# Start of file 60338_FXM50_counter.txt # First point: 60338.000008 2024-01-29T00:00:00.654853+00:00 # Last point: 60338.999989 2024-01-29T23:59:59.037257+00:00 # Num points: 86398 # File updated: 2024-01-30T01:10:53.949869 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60338.000007579 2024-01-29T00:00:00.654853+00:00 19994330.289000030607 28999999.921000000089 27869999.924000021070 3953938.986999989022 60338.000019151 2024-01-29T00:00:01.654620+00:00 19994330.285999890417 29000000.029000040144 27870000.008000019938 3953793.060999989975 60338.000030722 2024-01-29T00:00:02.654386+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3956300.998999952804 60338.000042293 2024-01-29T00:00:03.654154+00:00 19994330.282000061125 28999999.966999888420 27869999.996999979019 3957788.992000102997 60338.000053865 2024-01-29T00:00:04.653920+00:00 19994330.286000009626 29000000.056000109762 27869999.993000000715 3952808.952999948990 60338.000065436 2024-01-29T00:00:05.653688+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3952774.134999989998 60338.000077007 2024-01-29T00:00:06.653454+00:00 19994330.287999991328 28999999.992999911308 27870000.050000000745 3960851.917000054847 60338.000088579 2024-01-29T00:00:07.653221+00:00 19994330.284999970347 29000000.000000000000 27869999.942000001669 3957529.013000010978 60338.000100150 2024-01-29T00:00:08.652987+00:00 19994330.286999940872 29000000.021000001580 27870000.043000001460 3958498.984999895096 60338.000111721 2024-01-29T00:00:09.652754+00:00 19994330.284000001848 28999999.964000001550 27869999.964999999851 3955875.018000007141 60338.000123293 2024-01-29T00:00:10.652521+00:00 19994330.285000000149 29000000.022999998182 27870000.083000000566 3953729.956000090111 60338.000134864 2024-01-29T00:00:11.652287+00:00 19994330.287999998778 28999999.980999991298 27869999.963999990374 3953739.958999990951 60338.000146436 2024-01-29T00:00:12.652055+00:00 19994330.287000000477 29000000.019999999553 27869999.976000010967 3958121.980999947060 60338.000158007 2024-01-29T00:00:13.651821+00:00 19994330.282000008970 28999999.962999999523 27870000.009999990463 3955336.981999992859 60338.000169578 2024-01-29T00:00:14.651588+00:00 19994330.290000010282 29000000.020000010729 27869999.970000028610 3951109.113000034820 60338.000181331 2024-01-29T00:00:15.666976+00:00 19994330.286999989301 29000000.000999990851 27870000.061999980360 3954581.973999977112 60338.000192721 2024-01-29T00:00:16.651122+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3949897.996999979019 60338.000204474 2024-01-29T00:00:17.666509+00:00 19994330.281000021845 28999999.989000018686 27869999.992999970913 3950475.961000084877 60338.000215864 2024-01-29T00:00:18.650655+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3951606.089999914169 60338.000227435 2024-01-29T00:00:19.650422+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3955896.953000069130 60338.000239007 2024-01-29T00:00:20.650189+00:00 19994330.285000000149 28999999.989000018686 27869999.981999989599 3956846.041999936104 60338.000250578 2024-01-29T00:00:21.649955+00:00 19994330.291999999434 29000000.015999969095 27870000.044000029564 3958874.940999985207 60338.000262150 2024-01-29T00:00:22.649722+00:00 19994330.283999979496 28999999.998000029474 27869999.965999960899 3954768.993999999948 60338.000273721 2024-01-29T00:00:23.649488+00:00 19994330.284000039101 28999999.960999969393 27869999.991000000387 3952018.958000001032 60338.000285292 2024-01-29T00:00:24.649256+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3955821.080000000075 60338.000296864 2024-01-29T00:00:25.649021+00:00 19994330.289000030607 29000000.013999998569 27870000.044999960810 3955684.045999998227 60338.000308435 2024-01-29T00:00:26.648789+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3956133.978000000119 60338.000320006 2024-01-29T00:00:27.648555+00:00 19994330.283999979496 29000000.025000099093 27870000.024000048637 3950513.940000000875 60338.000331578 2024-01-29T00:00:28.648323+00:00 19994330.288999971002 28999999.982999920845 27870000.015999909490 3950981.965999998152 60338.000343149 2024-01-29T00:00:29.648089+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3954269.121000003070 60338.000354720 2024-01-29T00:00:30.647856+00:00 19994330.285000029951 29000000.037000060081 27870000.002000089735 3957405.896999999881 60338.000366292 2024-01-29T00:00:31.647622+00:00 19994330.284999970347 28999999.987999919802 27869999.991999980062 3959268.955999999773 60338.000377863 2024-01-29T00:00:32.647389+00:00 19994330.288000050932 28999999.998000029474 27870000.021999958903 3948734.133000000846 60338.000389434 2024-01-29T00:00:33.647156+00:00 19994330.285999950022 29000000.070000048727 27870000.072000030428 3955992.899999998976 60338.000401006 2024-01-29T00:00:34.646923+00:00 19994330.284000039101 28999999.942999958992 27869999.939999941736 3960961.041000001132 60338.000412577 2024-01-29T00:00:35.646689+00:00 19994330.290000021458 28999999.960000038147 27869999.963000059128 3953852.998999997973 60338.000424330 2024-01-29T00:00:36.662078+00:00 19994330.283999919891 29000000.026000019163 27870000.041999939829 3952960.023999996018 60338.000435720 2024-01-29T00:00:37.646223+00:00 19994330.290000081062 29000000.020999908447 27870000.013000011444 3959302.995999998879 60338.000447473 2024-01-29T00:00:38.661611+00:00 19994330.282999988645 28999999.978000041097 27869999.951000090688 3952940.958999998868 60338.000458863 2024-01-29T00:00:39.645757+00:00 19994330.282999988645 28999999.967999938875 27870000.018999930471 3956520.050999999046 60338.000470615 2024-01-29T00:00:40.661145+00:00 19994330.289000030607 29000000.020000100136 27869999.993000030518 3955551.030000001192 60338.000482006 2024-01-29T00:00:41.645290+00:00 19994330.282999988645 29000000.006999969482 27870000.064999941736 3956461.018000007141 60338.000493758 2024-01-29T00:00:42.660678+00:00 19994330.291000008583 29000000.018999930471 27869999.975000020117 3956735.908999993932 60338.000505148 2024-01-29T00:00:43.644824+00:00 19994330.285999890417 28999999.961000081152 27869999.953999999911 3955793.954999998212 60338.000516901 2024-01-29T00:00:44.660211+00:00 19994330.285000089556 28999999.981999989599 27870000.010000001639 3951468.035000010859 60338.000528291 2024-01-29T00:00:45.644357+00:00 19994330.284999970347 29000000.022999998182 27870000.028999999166 3955335.045999988914 60338.000540043 2024-01-29T00:00:46.659746+00:00 19994330.286999940872 29000000.026999998838 27869999.964999999851 3952684.998000010848 60338.000551434 2024-01-29T00:00:47.643891+00:00 19994330.285000089556 28999999.997999999672 27870000.026000011712 3955531.980999990832 60338.000563186 2024-01-29T00:00:48.659278+00:00 19994330.287999991328 28999999.999000001699 27870000.000000000000 3952784.040000007022 60338.000574577 2024-01-29T00:00:49.643424+00:00 19994330.289000030607 28999999.969000000507 27869999.974999990314 3949955.002999991179 60338.000586329 2024-01-29T00:00:50.658812+00:00 19994330.282999988645 29000000.043000008911 27870000.013999998569 3956247.002000004053 60338.000597720 2024-01-29T00:00:51.642958+00:00 19994330.284999970347 28999999.984000001103 27870000.034000009298 3954677.965000004042 60338.000609471 2024-01-29T00:00:52.658346+00:00 19994330.289999961853 28999999.991999980062 27869999.987999979407 3955687.042999998201 60338.000620862 2024-01-29T00:00:53.642491+00:00 19994330.282000061125 29000000.017000019550 27870000.018999990076 3949996.961999997031 60338.000632614 2024-01-29T00:00:54.657879+00:00 19994330.288999918848 28999999.967999991030 27869999.930999990553 3953755.981000006199 60338.000644005 2024-01-29T00:00:55.642024+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3953841.043999984860 60338.000655757 2024-01-29T00:00:56.657412+00:00 19994330.290000081062 29000000.021000031382 27869999.971000019461 3956189.018000007141 60338.000667148 2024-01-29T00:00:57.641558+00:00 19994330.283999919891 28999999.982999980450 27870000.050000008196 3961289.990000010002 60338.000678900 2024-01-29T00:00:58.656947+00:00 19994330.287000060081 28999999.991000000387 27869999.995999988168 3952132.995000004768 60338.000690290 2024-01-29T00:00:59.641091+00:00 19994330.284999970347 29000000.005999978632 27869999.964999970049 3955971.027999997139 60338.000702043 2024-01-29T00:01:00.656480+00:00 19994330.286000009626 29000000.020000040531 27870000.059000018984 3955143.935000001919 60338.000713614 2024-01-29T00:01:01.656246+00:00 19994330.286000009626 28999999.949999991804 27869999.951000031084 3954161.988999993075 60338.000725185 2024-01-29T00:01:02.656013+00:00 19994330.284999970347 29000000.049000021070 27869999.998999949545 3952567.988999993075 60338.000736757 2024-01-29T00:01:03.655780+00:00 19994330.289000000805 28999999.985000010580 27870000.059000018984 3952069.020000011194 60338.000748328 2024-01-29T00:01:04.655547+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3955852.053999990225 60338.000759900 2024-01-29T00:01:05.655314+00:00 19994330.287999998778 28999999.949000000954 27869999.963999990374 3955159.039999992121 60338.000771471 2024-01-29T00:01:06.655080+00:00 19994330.283999990672 29000000.011000040919 27869999.983999971300 3951076.942000002135 60338.000783042 2024-01-29T00:01:07.654847+00:00 19994330.285999998450 29000000.008999940008 27869999.970000028610 3955053.038000016939 60338.000794614 2024-01-29T00:01:08.654614+00:00 19994330.283999990672 29000000.011000040919 27870000.018999930471 3955211.977999985218 60338.000806185 2024-01-29T00:01:09.654380+00:00 19994330.286000009626 28999999.978999968618 27870000.019000049680 3958992.948000013828 60338.000817756 2024-01-29T00:01:10.654147+00:00 19994330.289000000805 28999999.986000061035 27869999.952999949455 3953510.963999987114 60338.000829328 2024-01-29T00:01:11.653914+00:00 19994330.285999979824 29000000.008999940008 27869999.999000068754 3959725.092999995220 60338.000840899 2024-01-29T00:01:12.653680+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3954475.903000026941 60338.000852470 2024-01-29T00:01:13.653448+00:00 19994330.287000000477 29000000.013000011444 27869999.985999941826 3954530.145999997854 60338.000864042 2024-01-29T00:01:14.653214+00:00 19994330.285000000149 28999999.985000010580 27869999.973000049591 3950198.894999980927 60338.000875613 2024-01-29T00:01:15.652981+00:00 19994330.289000000805 28999999.985999941826 27870000.003000020981 3953711.041000009049 60338.000887184 2024-01-29T00:01:16.652748+00:00 19994330.282999988645 29000000.008000019938 27870000.037999991328 3953605.060000001919 60338.000898756 2024-01-29T00:01:17.652514+00:00 19994330.290000021458 28999999.993999961764 27869999.925999999046 3957062.972999989986 60338.000910327 2024-01-29T00:01:18.652281+00:00 19994330.284999970347 29000000.011000040919 27870000.077000018209 3953779.907000004780 60338.000921899 2024-01-29T00:01:19.652048+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3955784.062999994028 60338.000933470 2024-01-29T00:01:20.651815+00:00 19994330.282999988645 29000000.014000058174 27870000.024000048637 3955172.967000008095 60338.000945041 2024-01-29T00:01:21.651581+00:00 19994330.284999970347 29000000.010999921709 27870000.007999900728 3950177.007999985944 60338.000956613 2024-01-29T00:01:22.651348+00:00 19994330.284000039101 28999999.947000000626 27869999.964000001550 3953621.005000025034 60338.000968184 2024-01-29T00:01:23.651115+00:00 19994330.287000000477 29000000.028000000864 27870000.035000000149 3954496.935000001919 60338.000979936 2024-01-29T00:01:24.666502+00:00 19994330.289999961853 28999999.984000001103 27869999.975999999791 3954601.093999981880 60338.000991327 2024-01-29T00:01:25.650649+00:00 19994330.286000009626 29000000.033000010997 27869999.979999989271 3952681.974999994040 60338.001002898 2024-01-29T00:01:26.650415+00:00 19994330.287000000477 28999999.944000009447 27869999.976000010967 3955887.915000020992 60338.001014470 2024-01-29T00:01:27.650181+00:00 19994330.287000000477 29000000.032999988645 27870000.058999989182 3957592.130999981891 60338.001026041 2024-01-29T00:01:28.649948+00:00 19994330.282999988645 29000000.006000008434 27870000.014000028372 3951340.948000013828 60338.001037613 2024-01-29T00:01:29.649715+00:00 19994330.286000009626 28999999.987999979407 27869999.970999989659 3956869.944999992847 60338.001049184 2024-01-29T00:01:30.649482+00:00 19994330.284000039101 28999999.995000001043 27870000.045999970287 3958903.906000018120 60338.001060755 2024-01-29T00:01:31.649249+00:00 19994330.291999939829 29000000.025000009686 27869999.978000041097 3955842.030999958981 60338.001072327 2024-01-29T00:01:32.649015+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3956995.114000021946 60338.001083898 2024-01-29T00:01:33.648782+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3955890.958000003826 60338.001095469 2024-01-29T00:01:34.648549+00:00 19994330.288999918848 29000000.006000038236 27870000.013999998569 3958966.046999990940 60338.001107041 2024-01-29T00:01:35.648315+00:00 19994330.281000021845 28999999.981999989599 27869999.923999968916 3955829.000000000000 60338.001118612 2024-01-29T00:01:36.648082+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3955603.999000012875 60338.001130183 2024-01-29T00:01:37.647849+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3956444.004000008106 60338.001141755 2024-01-29T00:01:38.647617+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3954868.919999957085 60338.001153326 2024-01-29T00:01:39.647383+00:00 19994330.284999970347 29000000.006000038236 27870000.020999971777 3949921.967000008095 60338.001164897 2024-01-29T00:01:40.647150+00:00 19994330.286000009626 28999999.994000021368 27869999.979000028223 3953835.046000003815 60338.001176469 2024-01-29T00:01:41.646916+00:00 19994330.284999970347 28999999.984999898821 27870000.013999938965 3953700.035000026226 60338.001188040 2024-01-29T00:01:42.646683+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3953654.957000017166 60338.001199611 2024-01-29T00:01:43.646450+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3951201.000000000000 60338.001211183 2024-01-29T00:01:44.646217+00:00 19994330.286000009626 28999999.975999951363 27869999.962999939919 3955340.108999968041 60338.001222936 2024-01-29T00:01:45.661604+00:00 19994330.287999991328 28999999.987000111490 27870000.027000069618 3959641.945999979973 60338.001234326 2024-01-29T00:01:46.645750+00:00 19994330.291000008583 29000000.046999931335 27869999.990999940783 3954354.984000027180 60338.001246078 2024-01-29T00:01:47.661138+00:00 19994330.282999988645 28999999.970999959856 27870000.019000049680 3958143.922999978065 60338.001257468 2024-01-29T00:01:48.645283+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3951202.173000038136 60338.001269221 2024-01-29T00:01:49.660672+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3957127.935000001919 60338.001280611 2024-01-29T00:01:50.644817+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3954121.006999969017 60338.001292364 2024-01-29T00:01:51.660205+00:00 19994330.285000089556 28999999.970999959856 27869999.957999940962 3955685.939000010025 60338.001303754 2024-01-29T00:01:52.644350+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3953363.064999998081 60338.001315506 2024-01-29T00:01:53.659739+00:00 19994330.286999940872 29000000.004999998957 27870000.075999978930 3954319.897000014782 60338.001326897 2024-01-29T00:01:54.643884+00:00 19994330.284000039101 29000000.008000019938 27869999.943000078201 3952670.110000013839 60338.001338649 2024-01-29T00:01:55.659273+00:00 19994330.286000009626 28999999.973999980837 27869999.984999898821 3955091.899999976158 60338.001350040 2024-01-29T00:01:56.643417+00:00 19994330.284000001848 29000000.009999990463 27869999.988000039011 3951789.051999986172 60338.001361792 2024-01-29T00:01:57.658805+00:00 19994330.289000000805 28999999.993000030518 27869999.993000030518 3954651.929000020027 60338.001373182 2024-01-29T00:01:58.642950+00:00 19994330.282999999821 28999999.999000068754 27870000.042999979109 3951719.043999969959 60338.001384934 2024-01-29T00:01:59.658339+00:00 19994330.290999989957 28999999.986000001431 27870000.003999948502 3953422.090000032913 60338.001396325 2024-01-29T00:02:00.642485+00:00 19994330.283000010997 29000000.061999998987 27870000.045000001788 3955783.930999993812 60338.001408077 2024-01-29T00:02:01.657873+00:00 19994330.289000000805 28999999.989999998361 27869999.958000000566 3954658.962999999989 60338.001419468 2024-01-29T00:02:02.642018+00:00 19994330.284999981523 28999999.977000001818 27869999.973000001162 3954356.023999989033 60338.001431220 2024-01-29T00:02:03.657406+00:00 19994330.286000009626 28999999.997999999672 27870000.041999999434 3953683.070999979973 60338.001442610 2024-01-29T00:02:04.641552+00:00 19994330.284000009298 28999999.985000010580 27869999.982999999076 3949676.938000022899 60338.001454363 2024-01-29T00:02:05.656939+00:00 19994330.287000000477 29000000.009999990463 27869999.974999990314 3952897.107999979984 60338.001465753 2024-01-29T00:02:06.641085+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3953228.974000037182 60338.001477506 2024-01-29T00:02:07.656473+00:00 19994330.285000000149 28999999.997000008821 27870000.001000020653 3958026.905999958981 60338.001489077 2024-01-29T00:02:08.656240+00:00 19994330.287000000477 28999999.989999979734 27869999.988999988884 3952857.138999999035 60338.001500648 2024-01-29T00:02:09.656007+00:00 19994330.288000021130 28999999.986000001431 27869999.956999991089 3956166.925999999046 60338.001512220 2024-01-29T00:02:10.655773+00:00 19994330.283999979496 29000000.030000030994 27870000.072000030428 3953519.976000010967 60338.001523791 2024-01-29T00:02:11.655540+00:00 19994330.285000029951 28999999.987999979407 27869999.959999978542 3953291.981999992859 60338.001535363 2024-01-29T00:02:12.655307+00:00 19994330.287000000477 29000000.013000011444 27870000.015999969095 3956868.032000004780 60338.001546934 2024-01-29T00:02:13.655074+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3956839.002000033855 60338.001558505 2024-01-29T00:02:14.654840+00:00 19994330.288999971002 29000000.025000039488 27869999.981000009924 3953456.967999995220 60338.001570077 2024-01-29T00:02:15.654607+00:00 19994330.285000029951 29000000.005999978632 27870000.037000000477 3954406.029999970924 60338.001581648 2024-01-29T00:02:16.654374+00:00 19994330.284999970347 29000000.008999999613 27870000.020999971777 3957647.004999995232 60338.001593219 2024-01-29T00:02:17.654140+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3955836.909000039101 60338.001604791 2024-01-29T00:02:18.653908+00:00 19994330.283000048250 28999999.985999941826 27869999.933999959379 3949844.132999957073 60338.001616362 2024-01-29T00:02:19.653674+00:00 19994330.287000000477 29000000.019000049680 27870000.001000050455 3954581.942000031006 60338.001627933 2024-01-29T00:02:20.653441+00:00 19994330.287999991328 28999999.944999929518 27869999.990000009537 3954094.019999980927 60338.001639505 2024-01-29T00:02:21.653207+00:00 19994330.287999991328 29000000.041000008583 27870000.056999921799 3958127.016000031959 60338.001651076 2024-01-29T00:02:22.652974+00:00 19994330.283000048250 28999999.988000039011 27869999.921000000089 3954928.942999958992 60338.001662647 2024-01-29T00:02:23.652741+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3952348.918000041973 60338.001674219 2024-01-29T00:02:24.652508+00:00 19994330.289000030607 28999999.955000039190 27869999.998000029474 3950627.101999998093 60338.001685610 2024-01-29T00:02:25.636653+00:00 19994330.282999988645 29000000.044999960810 27870000.027000069618 3956823.000999987125 60338.001697361 2024-01-29T00:02:26.652041+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3951244.983999968041 60338.001708752 2024-01-29T00:02:27.636186+00:00 19994330.289999961853 28999999.997000098228 27869999.995000001043 3950054.908000051975 60338.001720504 2024-01-29T00:02:28.651574+00:00 19994330.284999970347 29000000.011999960989 27870000.065999981016 3956393.097000002861 60338.001731895 2024-01-29T00:02:29.635720+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3955410.072999954224 60338.001743647 2024-01-29T00:02:30.651108+00:00 19994330.284999970347 28999999.995000001043 27869999.963000059128 3954552.958000003826 60338.001755218 2024-01-29T00:02:31.650875+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3954627.123000026215 60338.001766790 2024-01-29T00:02:32.650641+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3959224.996999979019 60338.001778361 2024-01-29T00:02:33.650407+00:00 19994330.287000060081 28999999.988000039011 27870000.021000031382 3956831.878000020981 60338.001789933 2024-01-29T00:02:34.650175+00:00 19994330.286000009626 28999999.997999910265 27869999.954999919981 3956753.120999991894 60338.001801504 2024-01-29T00:02:35.649942+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3952793.892000020016 60338.001813076 2024-01-29T00:02:36.649708+00:00 19994330.287999991328 28999999.978999998420 27870000.064999941736 3951471.957000017166 60338.001824647 2024-01-29T00:02:37.649475+00:00 19994330.287000060081 29000000.010999999940 27869999.965000029653 3954371.003999948967 60338.001836218 2024-01-29T00:02:38.649242+00:00 19994330.285999890417 29000000.014999989420 27869999.994000080973 3954115.911000012886 60338.001847790 2024-01-29T00:02:39.649009+00:00 19994330.285000089556 29000000.026000011712 27869999.978000000119 3949925.093000053894 60338.001859361 2024-01-29T00:02:40.648776+00:00 19994330.286999940872 28999999.969000000507 27870000.046000000089 3950766.985999941826 60338.001870932 2024-01-29T00:02:41.648542+00:00 19994330.286000009626 28999999.995999988168 27869999.996000010520 3956148.083999990951 60338.001882504 2024-01-29T00:02:42.648309+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3948324.957000017166 60338.001894075 2024-01-29T00:02:43.648076+00:00 19994330.287999991328 28999999.999000009149 27869999.993999991566 3954723.955000042915 60338.001905646 2024-01-29T00:02:44.647843+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3953161.976999998093 60338.001917218 2024-01-29T00:02:45.647609+00:00 19994330.284999970347 29000000.015000019222 27870000.053999990225 3952909.004999995232 60338.001928789 2024-01-29T00:02:46.647376+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3955473.057999968994 60338.001940360 2024-01-29T00:02:47.647142+00:00 19994330.286000009626 29000000.017000019550 27870000.024000018835 3953350.967999935150 60338.001951932 2024-01-29T00:02:48.646910+00:00 19994330.286999940872 28999999.973999980837 27869999.995999988168 3956027.973000050057 60338.001963503 2024-01-29T00:02:49.646676+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3952670.006000041962 60338.001975074 2024-01-29T00:02:50.646443+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3956779.000999927986 60338.001986646 2024-01-29T00:02:51.646210+00:00 19994330.289000000805 28999999.983000040054 27869999.978000041097 3961796.081000090111 60338.001998217 2024-01-29T00:02:52.645977+00:00 19994330.282000001520 29000000.004000011832 27869999.968999978155 3954596.941999911796 60338.002009789 2024-01-29T00:02:53.645744+00:00 19994330.285999998450 28999999.978999968618 27870000.022999998182 3953353.065999985207 60338.002021541 2024-01-29T00:02:54.661131+00:00 19994330.284000009298 29000000.038999971002 27869999.981999989599 3950571.930000067223 60338.002032931 2024-01-29T00:02:55.645278+00:00 19994330.289999991655 28999999.986999988556 27870000.050999999046 3950922.972000002861 60338.002044684 2024-01-29T00:02:56.660665+00:00 19994330.287000000477 28999999.990000009537 27869999.929000020027 3954260.113999962807 60338.002056074 2024-01-29T00:02:57.644810+00:00 19994330.285000000149 29000000.006999969482 27870000.044000029564 3953335.957000017166 60338.002067826 2024-01-29T00:02:58.660199+00:00 19994330.288000021130 28999999.974000100046 27869999.960999969393 3951155.907999991905 60338.002079217 2024-01-29T00:02:59.644344+00:00 19994330.285999979824 29000000.039999961853 27870000.019999980927 3955550.139999986161 60338.002090969 2024-01-29T00:03:00.659732+00:00 19994330.282000008970 29000000.003999948502 27870000.036000009626 3951353.944000006188 60338.002102360 2024-01-29T00:03:01.643878+00:00 19994330.285000000149 28999999.978000041097 27870000.006999969482 3951338.945000051986 60338.002114112 2024-01-29T00:03:02.659265+00:00 19994330.291000008583 29000000.032000061125 27869999.968999978155 3960702.008999944199 60338.002125503 2024-01-29T00:03:03.643411+00:00 19994330.283999979496 28999999.980999950320 27870000.011000040919 3956818.008000016212 60338.002137254 2024-01-29T00:03:04.658799+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3954179.047000051010 60338.002148645 2024-01-29T00:03:05.642944+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3957503.990000010002 60338.002160397 2024-01-29T00:03:06.658333+00:00 19994330.286000009626 29000000.006999969482 27870000.050000071526 3952527.968999981880 60338.002171788 2024-01-29T00:03:07.642478+00:00 19994330.286000009626 29000000.000999931246 27869999.952000018209 3953516.958999990951 60338.002183540 2024-01-29T00:03:08.657866+00:00 19994330.284999970347 28999999.969000101089 27870000.007999900728 3956735.135999917984 60338.002194931 2024-01-29T00:03:09.642011+00:00 19994330.288000050932 29000000.009999990463 27869999.943000078201 3956966.893000007141 60338.002206683 2024-01-29T00:03:10.657399+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3957463.993000030983 60338.002218073 2024-01-29T00:03:11.641545+00:00 19994330.286000009626 28999999.963999990374 27869999.987999919802 3957150.050999999046 60338.002229826 2024-01-29T00:03:12.656933+00:00 19994330.285999950022 29000000.062000039965 27870000.064000010490 3957811.975000023842 60338.002241216 2024-01-29T00:03:13.641079+00:00 19994330.285000029951 28999999.978000000119 27869999.986999988556 3955845.919999957085 60338.002252968 2024-01-29T00:03:14.656466+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3958456.109000086784 60338.002264359 2024-01-29T00:03:15.640612+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3955416.964999914169 60338.002276111 2024-01-29T00:03:16.656000+00:00 19994330.285000029951 28999999.987999990582 27869999.955999970436 3959540.078000069130 60338.002287683 2024-01-29T00:03:17.655767+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3955181.939000010025 60338.002299254 2024-01-29T00:03:18.655533+00:00 19994330.284999970347 28999999.958999991417 27869999.980000000447 3959359.963999987114 60338.002310826 2024-01-29T00:03:19.655300+00:00 19994330.291000008583 29000000.043000008911 27870000.070999998599 3960289.054999948014 60338.002322397 2024-01-29T00:03:20.655067+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3953558.950999975204 60338.002333968 2024-01-29T00:03:21.654834+00:00 19994330.283999919891 28999999.978000018746 27869999.977999988943 3956936.986000061035 60338.002345540 2024-01-29T00:03:22.654600+00:00 19994330.283000111580 29000000.028999980539 27870000.025000009686 3952740.018999934196 60338.002357111 2024-01-29T00:03:23.654367+00:00 19994330.286999940872 29000000.014999989420 27870000.002999991179 3953532.086000084877 60338.002368682 2024-01-29T00:03:24.654134+00:00 19994330.287999991328 28999999.964000049978 27869999.946000009775 3955128.981999992859 60338.002380254 2024-01-29T00:03:25.653900+00:00 19994330.284999970347 29000000.015999969095 27870000.022999998182 3956890.102999926079 60338.002391825 2024-01-29T00:03:26.653667+00:00 19994330.288000110537 29000000.013999998569 27870000.009999990463 3961029.878000020981 60338.002403396 2024-01-29T00:03:27.653434+00:00 19994330.287999991328 28999999.962000008672 27869999.961000028998 3957727.957000017166 60338.002414787 2024-01-29T00:03:28.637580+00:00 19994330.282999988645 29000000.041999999434 27870000.072999950498 3957059.003000020981 60338.002426539 2024-01-29T00:03:29.652967+00:00 19994330.284999970347 28999999.977999988943 27869999.927000049502 3957869.001999973785 60338.002437930 2024-01-29T00:03:30.637113+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3957296.917000054847 60338.002449682 2024-01-29T00:03:31.652501+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3957145.037999988068 60338.002461072 2024-01-29T00:03:32.636646+00:00 19994330.286000009626 29000000.031999949366 27869999.971999999136 3958039.038999915123 60338.002472824 2024-01-29T00:03:33.652034+00:00 19994330.289999961853 29000000.022000070661 27870000.082000020891 3957289.027999997139 60338.002484215 2024-01-29T00:03:34.636180+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3954392.975000023842 60338.002495967 2024-01-29T00:03:35.651568+00:00 19994330.284000039101 29000000.003999948502 27869999.930000010878 3953637.012000083923 60338.002507358 2024-01-29T00:03:36.635713+00:00 19994330.285999890417 28999999.968000050634 27870000.014999989420 3956343.908999919891 60338.002519110 2024-01-29T00:03:37.651101+00:00 19994330.285000089556 28999999.973999980837 27870000.008999940008 3952587.119000076782 60338.002530681 2024-01-29T00:03:38.650868+00:00 19994330.287999991328 29000000.005999919027 27870000.015000101179 3956423.952999948990 60338.002542253 2024-01-29T00:03:39.650635+00:00 19994330.286000009626 29000000.009000059217 27869999.992999911308 3960327.014999986161 60338.002553824 2024-01-29T00:03:40.650402+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3958080.952000021935 60338.002565396 2024-01-29T00:03:41.650168+00:00 19994330.284999970347 29000000.036999940872 27870000.019999980927 3956581.952999948990 60338.002576967 2024-01-29T00:03:42.649935+00:00 19994330.285000089556 28999999.998000029474 27870000.008999940008 3954924.159000039101 60338.002588538 2024-01-29T00:03:43.649702+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3954710.935000061989 60338.002600110 2024-01-29T00:03:44.649469+00:00 19994330.284000001848 28999999.958999991417 27869999.990000009537 3959452.907999991905 60338.002611681 2024-01-29T00:03:45.649235+00:00 19994330.291999999434 29000000.022999998182 27870000.001000050455 3957261.085999966133 60338.002623253 2024-01-29T00:03:46.649002+00:00 19994330.282999999821 29000000.008000019938 27869999.978000041097 3959486.008000016212 60338.002634824 2024-01-29T00:03:47.648770+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3955979.023999928962 60338.002646395 2024-01-29T00:03:48.648535+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3956190.932000041008 60338.002657967 2024-01-29T00:03:49.648302+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3954985.041000009049 60338.002669538 2024-01-29T00:03:50.648069+00:00 19994330.283999990672 29000000.017999999225 27869999.969999909401 3953400.985999941826 60338.002681109 2024-01-29T00:03:51.647836+00:00 19994330.286000009626 29000000.000999998301 27870000.041000008583 3951248.001000047196 60338.002692681 2024-01-29T00:03:52.647603+00:00 19994330.287999991328 29000000.003999989480 27869999.988000039011 3948280.057000041008 60338.002704252 2024-01-29T00:03:53.647369+00:00 19994330.285000000149 28999999.973000001162 27869999.971999999136 3955500.945999979973 60338.002715823 2024-01-29T00:03:54.647137+00:00 19994330.289999991655 29000000.005000010133 27869999.947000030428 3952456.110000013839 60338.002727395 2024-01-29T00:03:55.646902+00:00 19994330.284000009298 29000000.014999989420 27870000.105999950320 3949719.929000020027 60338.002738966 2024-01-29T00:03:56.646670+00:00 19994330.287000000477 29000000.020000010729 27869999.989000000060 3949556.004999995232 60338.002750537 2024-01-29T00:03:57.646437+00:00 19994330.283999979496 28999999.972999989986 27870000.017999991775 3952511.981999992859 60338.002762109 2024-01-29T00:03:58.646205+00:00 19994330.287000000477 29000000.002999991179 27869999.955000009388 3953842.015999913216 60338.002773680 2024-01-29T00:03:59.645970+00:00 19994330.286000009626 29000000.009999990463 27870000.038999989629 3954958.999000072014 60338.002785251 2024-01-29T00:04:00.645736+00:00 19994330.284000039101 28999999.964000049978 27869999.934999998659 3953532.991999983788 60338.002797004 2024-01-29T00:04:01.661126+00:00 19994330.290999948978 29000000.033999979496 27870000.018000010401 3952872.904999970924 60338.002808394 2024-01-29T00:04:02.645270+00:00 19994330.285000029951 28999999.995999988168 27870000.022999998182 3955122.085000038147 60338.002820146 2024-01-29T00:04:03.660658+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3958508.944999932777 60338.002831537 2024-01-29T00:04:04.644803+00:00 19994330.285000029951 28999999.981999989599 27870000.007999990135 3954299.004999995232 60338.002843289 2024-01-29T00:04:05.660191+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3959062.961000084877 60338.002854680 2024-01-29T00:04:06.644338+00:00 19994330.280999958515 29000000.019999980927 27869999.975000020117 3953983.046000003815 60338.002866432 2024-01-29T00:04:07.659725+00:00 19994330.287000000477 28999999.969000041485 27869999.966000020504 3956925.120999931823 60338.002877823 2024-01-29T00:04:08.643871+00:00 19994330.291000008583 29000000.012999951839 27870000.038999971002 3956031.944000006188 60338.002889575 2024-01-29T00:04:09.659259+00:00 19994330.287000000477 28999999.998000029474 27869999.933000031859 3952359.925999999046 60338.002900966 2024-01-29T00:04:10.643405+00:00 19994330.283000048250 29000000.016999959946 27870000.092999991030 3957246.011000037193 60338.002912717 2024-01-29T00:04:11.658792+00:00 19994330.286000009626 28999999.997000098228 27869999.947999950498 3955415.019999980927 60338.002924108 2024-01-29T00:04:12.642938+00:00 19994330.283999919891 29000000.013999938965 27870000.054000020027 3954213.947000027169 60338.002935860 2024-01-29T00:04:13.658326+00:00 19994330.287999991328 28999999.975000020117 27869999.959999978542 3954778.095000029076 60338.002947251 2024-01-29T00:04:14.642471+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3953330.026999949943 60338.002959003 2024-01-29T00:04:15.657859+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3957577.876000047196 60338.002970394 2024-01-29T00:04:16.642004+00:00 19994330.289999961853 29000000.030999898911 27870000.035000089556 3957098.016999959946 60338.002982146 2024-01-29T00:04:17.657393+00:00 19994330.279999971390 28999999.963000059128 27869999.964999910444 3953774.024000049103 60338.002993536 2024-01-29T00:04:18.641538+00:00 19994330.287000060081 28999999.993999961764 27869999.989000078291 3949927.974999905098 60338.003005289 2024-01-29T00:04:19.656926+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3957931.991000055801 60338.003016679 2024-01-29T00:04:20.641071+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3951955.103999971878 60338.003028431 2024-01-29T00:04:21.656460+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3955523.968000053894 60338.003039822 2024-01-29T00:04:22.640606+00:00 19994330.288999918848 29000000.006000038236 27869999.993999961764 3954600.003999948967 60338.003051574 2024-01-29T00:04:23.655993+00:00 19994330.285000089556 29000000.026000019163 27870000.036000009626 3955171.863000034820 60338.003063145 2024-01-29T00:04:24.655760+00:00 19994330.286999940872 28999999.998000029474 27869999.960000038147 3959011.100999950897 60338.003074717 2024-01-29T00:04:25.655526+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3954740.073000072967 60338.003086288 2024-01-29T00:04:26.655294+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3957632.051999927033 60338.003097679 2024-01-29T00:04:27.639439+00:00 19994330.284000039101 28999999.967999998480 27869999.978999968618 3958235.871000051033 60338.003109431 2024-01-29T00:04:28.654827+00:00 19994330.288999918848 29000000.010000001639 27870000.018000010401 3956430.139999986161 60338.003120821 2024-01-29T00:04:29.638972+00:00 19994330.287999991328 29000000.010000009090 27869999.972999930382 3953879.850999950897 60338.003132573 2024-01-29T00:04:30.654360+00:00 19994330.287000060081 28999999.984000001103 27870000.002000089735 3954946.035000085831 60338.003143964 2024-01-29T00:04:31.638506+00:00 19994330.281999949366 29000000.022999990731 27870000.042999979109 3956059.977999926079 60338.003155716 2024-01-29T00:04:32.653894+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3956489.036000012886 60338.003167107 2024-01-29T00:04:33.638039+00:00 19994330.286000009626 28999999.978000018746 27869999.971000079066 3960100.914999961853 60338.003178859 2024-01-29T00:04:34.653427+00:00 19994330.286000009626 29000000.028999980539 27870000.013000000268 3955258.075000048149 60338.003190250 2024-01-29T00:04:35.637573+00:00 19994330.289000030607 28999999.995000001043 27869999.973999999464 3955378.046000003815 60338.003202002 2024-01-29T00:04:36.652961+00:00 19994330.289999961853 28999999.974999990314 27870000.058999989182 3956652.962000011932 60338.003213393 2024-01-29T00:04:37.637107+00:00 19994330.282999988645 29000000.004000011832 27869999.952000010759 3953140.932000041008 60338.003225144 2024-01-29T00:04:38.652494+00:00 19994330.282999999821 29000000.013999998569 27870000.010999988765 3954519.019999980927 60338.003236535 2024-01-29T00:04:39.636639+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3951785.000000000000 60338.003248287 2024-01-29T00:04:40.652028+00:00 19994330.287999998778 28999999.986000001431 27870000.025999989361 3959119.041999936104 60338.003259678 2024-01-29T00:04:41.636173+00:00 19994330.285000011325 29000000.004000011832 27870000.010000020266 3954103.017000079155 60338.003271430 2024-01-29T00:04:42.651561+00:00 19994330.283999990672 29000000.019999980927 27869999.951999988407 3953483.962999939919 60338.003282821 2024-01-29T00:04:43.635707+00:00 19994330.291999999434 28999999.986000001431 27870000.027999971062 3959898.991000055801 60338.003294573 2024-01-29T00:04:44.651095+00:00 19994330.286000009626 29000000.048000041395 27870000.016000028700 3953263.071999907028 60338.003305963 2024-01-29T00:04:45.635240+00:00 19994330.285999979824 28999999.930999930948 27869999.971000019461 3957526.929000020027 60338.003317716 2024-01-29T00:04:46.650628+00:00 19994330.284000009298 29000000.043000098318 27870000.025999959558 3957130.024000049103 60338.003329287 2024-01-29T00:04:47.650395+00:00 19994330.285999979824 28999999.978999968618 27869999.977000001818 3957827.019999980927 60338.003340859 2024-01-29T00:04:48.650162+00:00 19994330.286000009626 28999999.988999959081 27870000.045000020415 3957262.934000014793 60338.003352430 2024-01-29T00:04:49.649929+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3955124.034999967087 60338.003364001 2024-01-29T00:04:50.649695+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3960292.019000052940 60338.003375573 2024-01-29T00:04:51.649462+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3955170.963999987114 60338.003387144 2024-01-29T00:04:52.649228+00:00 19994330.284000039101 28999999.983999971300 27869999.974000040442 3950926.932999968994 60338.003398715 2024-01-29T00:04:53.648995+00:00 19994330.286000009626 29000000.018999930471 27870000.036000009626 3953943.047999999952 60338.003410287 2024-01-29T00:04:54.648763+00:00 19994330.285999950022 29000000.010000109673 27869999.998999949545 3956668.092000000179 60338.003421858 2024-01-29T00:04:55.648529+00:00 19994330.284000039101 28999999.982999920845 27869999.973999980837 3951745.944999999832 60338.003433430 2024-01-29T00:04:56.648296+00:00 19994330.285999950022 28999999.978999968618 27870000.054000020027 3958239.024000000209 60338.003445001 2024-01-29T00:04:57.648063+00:00 19994330.289000030607 29000000.027000069618 27869999.981999989599 3961023.058999999892 60338.003456572 2024-01-29T00:04:58.647829+00:00 19994330.288999971002 28999999.985999941826 27869999.958000060171 3960318.959999997169 60338.003468144 2024-01-29T00:04:59.647596+00:00 19994330.282000008970 28999999.986999988556 27870000.006999969482 3959871.917000003159 60338.003479715 2024-01-29T00:05:00.647363+00:00 19994330.286000009626 29000000.056000109762 27870000.011999960989 3954847.018999997992 60338.003491286 2024-01-29T00:05:01.647131+00:00 19994330.285000029951 28999999.950999978930 27869999.988000039011 3957875.980000004172 60338.003502858 2024-01-29T00:05:02.646896+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3958742.060999996960 60338.003514429 2024-01-29T00:05:03.646663+00:00 19994330.288999971002 29000000.031999949366 27870000.022999998182 3957578.941000000108 60338.003526000 2024-01-29T00:05:04.646429+00:00 19994330.287999991328 28999999.984999999404 27869999.922999981791 3956267.034000001848 60338.003537572 2024-01-29T00:05:05.646197+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3957970.041999996174 60338.003549143 2024-01-29T00:05:06.645963+00:00 19994330.284999970347 28999999.955000009388 27869999.977000001818 3959059.063000001013 60338.003560714 2024-01-29T00:05:07.645731+00:00 19994330.284000039101 29000000.040999989957 27870000.000000000000 3953995.842000000179 60338.003572286 2024-01-29T00:05:08.645496+00:00 19994330.284999970347 29000000.023999989033 27870000.045000080019 3949659.120000004768 60338.003583857 2024-01-29T00:05:09.645263+00:00 19994330.290000081062 28999999.983000010252 27869999.952999949455 3958054.917000003159 60338.003595609 2024-01-29T00:05:10.660651+00:00 19994330.281999949366 28999999.958999991417 27870000.037999991328 3954119.049999997020 60338.003607000 2024-01-29T00:05:11.644797+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3959906.954999998212 60338.003618752 2024-01-29T00:05:12.660185+00:00 19994330.284999970347 29000000.043000008911 27870000.046000000089 3953158.863999993075 60338.003630143 2024-01-29T00:05:13.644331+00:00 19994330.287000060081 29000000.022999998182 27869999.960000000894 3958172.155000001192 60338.003641895 2024-01-29T00:05:14.659719+00:00 19994330.286999940872 28999999.991999980062 27870000.043000008911 3957573.980000004172 60338.003653286 2024-01-29T00:05:15.643864+00:00 19994330.284000039101 28999999.980000019073 27869999.962999999523 3956173.968999996781 60338.003665037 2024-01-29T00:05:16.659253+00:00 19994330.286000009626 28999999.992999970913 27870000.028999999166 3960594.053000003099 60338.003676428 2024-01-29T00:05:17.643398+00:00 19994330.281999949366 28999999.985000010580 27869999.984999980778 3954705.930000007153 60338.003688180 2024-01-29T00:05:18.658785+00:00 19994330.290000081062 29000000.005999978632 27869999.975000020117 3958764.105999990832 60338.003699571 2024-01-29T00:05:19.642932+00:00 19994330.288999918848 29000000.031000021845 27870000.028999980539 3957243.854000002146 60338.003711323 2024-01-29T00:05:20.658319+00:00 19994330.286000009626 28999999.971000019461 27869999.974000010639 3958631.149000003934 60338.003722714 2024-01-29T00:05:21.642465+00:00 19994330.282999988645 29000000.005999978632 27869999.982000019401 3955246.990999997128 60338.003734466 2024-01-29T00:05:22.657853+00:00 19994330.286000009626 28999999.999000009149 27870000.044999960810 3955600.927000001073 60338.003745857 2024-01-29T00:05:23.641998+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3957357.951999992132 60338.003757609 2024-01-29T00:05:24.657386+00:00 19994330.286000009626 29000000.017000079155 27870000.013000011444 3951191.072999998927 60338.003768999 2024-01-29T00:05:25.641532+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3954106.020000011194 60338.003780751 2024-01-29T00:05:26.656920+00:00 19994330.285000089556 29000000.009999990463 27870000.017000019550 3957958.979000002146 60338.003792142 2024-01-29T00:05:27.641065+00:00 19994330.284999970347 29000000.009000059217 27869999.992999970913 3954866.032999991905 60338.003803894 2024-01-29T00:05:28.656453+00:00 19994330.287999991328 28999999.974999900907 27870000.032999988645 3955925.030000001192 60338.003815285 2024-01-29T00:05:29.640599+00:00 19994330.284000039101 28999999.989000078291 27870000.018999990076 3956176.006000012159 60338.003827037 2024-01-29T00:05:30.655986+00:00 19994330.285999890417 29000000.008999940008 27869999.951000031084 3954807.046999990940 60338.003838427 2024-01-29T00:05:31.640132+00:00 19994330.285000000149 29000000.003000020981 27869999.956999961287 3952056.856999992859 60338.003850180 2024-01-29T00:05:32.655520+00:00 19994330.289000000805 29000000.026999950409 27870000.037000060081 3955859.016000003088 60338.003861751 2024-01-29T00:05:33.655287+00:00 19994330.287000000477 28999999.964000109583 27869999.944999929518 3955208.037000000011 60338.003873141 2024-01-29T00:05:34.639432+00:00 19994330.285999998450 29000000.004999998957 27870000.063000079244 3961171.960000007879 60338.003884894 2024-01-29T00:05:35.654820+00:00 19994330.285999998450 29000000.011999960989 27869999.980999950320 3954015.956999986898 60338.003896284 2024-01-29T00:05:36.638965+00:00 19994330.283999990672 28999999.993999961764 27870000.024000048637 3956574.064999998081 60338.003908036 2024-01-29T00:05:37.654354+00:00 19994330.285999998450 28999999.998000029474 27869999.990000009537 3959272.099999994040 60338.003919427 2024-01-29T00:05:38.638499+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3952922.919000000227 60338.003931179 2024-01-29T00:05:39.653888+00:00 19994330.288000021130 29000000.008000019938 27869999.988999959081 3956409.034000008833 60338.003942570 2024-01-29T00:05:40.638032+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3954948.927000015974 60338.003954322 2024-01-29T00:05:41.653421+00:00 19994330.285000000149 28999999.993999999017 27870000.003999948502 3951553.000999987125 60338.003965713 2024-01-29T00:05:42.637566+00:00 19994330.285000000149 29000000.000999998301 27869999.984000090510 3951192.023999989033 60338.003977465 2024-01-29T00:05:43.652954+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3949100.990000010002 60338.003988856 2024-01-29T00:05:44.637099+00:00 19994330.283999979496 28999999.961000010371 27870000.016000028700 3958521.025999993086 60338.004000607 2024-01-29T00:05:45.652488+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3953843.080999999773 60338.004011998 2024-01-29T00:05:46.636633+00:00 19994330.291999999434 28999999.981999989599 27869999.955000039190 3956676.911000012886 60338.004023750 2024-01-29T00:05:47.652021+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3951947.983999996912 60338.004035141 2024-01-29T00:05:48.636167+00:00 19994330.284000039101 29000000.018999990076 27870000.003000020981 3956311.969000012148 60338.004046893 2024-01-29T00:05:49.651555+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3952913.000000000000 60338.004058284 2024-01-29T00:05:50.635700+00:00 19994330.282999988645 28999999.989999979734 27870000.014999989420 3954700.060999989975 60338.004070036 2024-01-29T00:05:51.651088+00:00 19994330.287000000477 28999999.993000030518 27869999.945000000298 3957338.023999989033 60338.004081426 2024-01-29T00:05:52.635235+00:00 19994330.282999988645 28999999.992999970913 27870000.030999999493 3954858.950000017881 60338.004093179 2024-01-29T00:05:53.650621+00:00 19994330.290000021458 28999999.976000010967 27869999.958000000566 3960785.974999994040 60338.004104569 2024-01-29T00:05:54.634768+00:00 19994330.287999991328 29000000.037000000477 27870000.020000010729 3957799.002000004053 60338.004116321 2024-01-29T00:05:55.650155+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3959527.006999998819 60338.004127893 2024-01-29T00:05:56.649922+00:00 19994330.282999988645 28999999.953999999911 27870000.012999981642 3955198.069999992847 60338.004139464 2024-01-29T00:05:57.649688+00:00 19994330.287999991328 29000000.050000008196 27870000.015999998897 3961108.907999991905 60338.004151035 2024-01-29T00:05:58.649456+00:00 19994330.285000089556 29000000.022999998182 27869999.999000009149 3960238.039000004996 60338.004162607 2024-01-29T00:05:59.649222+00:00 19994330.286999940872 28999999.944999929518 27869999.967999991030 3948743.992000014056 60338.004174178 2024-01-29T00:06:00.648989+00:00 19994330.289000030607 29000000.022000070661 27870000.038999971002 3957294.960999966133 60338.004185749 2024-01-29T00:06:01.648756+00:00 19994330.286999940872 28999999.987999919802 27869999.967999991030 3959305.041000009049 60338.004197321 2024-01-29T00:06:02.648522+00:00 19994330.287000060081 29000000.015000101179 27870000.035000029951 3958642.986000000965 60338.004208892 2024-01-29T00:06:03.648289+00:00 19994330.283999919891 29000000.001999970526 27869999.992999970913 3956696.060000001919 60338.004220463 2024-01-29T00:06:04.648056+00:00 19994330.286000009626 29000000.003999948502 27870000.028000060469 3954079.948000013828 60338.004232035 2024-01-29T00:06:05.647822+00:00 19994330.285000089556 28999999.986000061035 27870000.023999989033 3956466.976000010967 60338.004243606 2024-01-29T00:06:06.647589+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3956404.011999965180 60338.004255177 2024-01-29T00:06:07.647356+00:00 19994330.286999940872 29000000.005999919027 27869999.988999959081 3953838.971000016201 60338.004266749 2024-01-29T00:06:08.647123+00:00 19994330.285000089556 29000000.000000000000 27869999.999000009149 3953681.045000017155 60338.004278320 2024-01-29T00:06:09.646889+00:00 19994330.285999890417 28999999.999000068754 27869999.993999961764 3955293.046000003815 60338.004289892 2024-01-29T00:06:10.646656+00:00 19994330.288000110537 28999999.958999991417 27869999.970000028610 3957671.094999969006 60338.004301463 2024-01-29T00:06:11.646423+00:00 19994330.285999890417 29000000.062999960035 27870000.060999989510 3955533.881000041962 60338.004313034 2024-01-29T00:06:12.646191+00:00 19994330.282999988645 28999999.988999959081 27869999.986000061035 3957416.912999988068 60338.004324606 2024-01-29T00:06:13.645956+00:00 19994330.287000060081 29000000.009999990463 27869999.962999939919 3958973.053999959957 60338.004336177 2024-01-29T00:06:14.645723+00:00 19994330.286999940872 28999999.960000038147 27870000.009000059217 3960194.976000010967 60338.004347749 2024-01-29T00:06:15.645490+00:00 19994330.288000110537 29000000.014999989420 27869999.970999959856 3958955.048000038136 60338.004359320 2024-01-29T00:06:16.645257+00:00 19994330.284999970347 29000000.004000071436 27870000.054999951273 3957609.074999988079 60338.004370891 2024-01-29T00:06:17.645024+00:00 19994330.287999991328 28999999.972999930382 27869999.971000079066 3954635.941999971867 60338.004382463 2024-01-29T00:06:18.644791+00:00 19994330.282999988645 29000000.024000000209 27869999.980999950320 3958042.050999999046 60338.004394215 2024-01-29T00:06:19.660178+00:00 19994330.286000009626 28999999.997999999672 27870000.024000048637 3954998.961000024807 60338.004405606 2024-01-29T00:06:20.644323+00:00 19994330.286999940872 29000000.015999998897 27870000.001999970526 3952123.963999987114 60338.004417358 2024-01-29T00:06:21.659712+00:00 19994330.288000110537 28999999.978999998420 27869999.991999980062 3962683.099000037182 60338.004428749 2024-01-29T00:06:22.643857+00:00 19994330.288999918848 29000000.037999998778 27870000.026000019163 3960511.907999991905 60338.004440500 2024-01-29T00:06:23.659245+00:00 19994330.282000061125 28999999.966999981552 27869999.981000069529 3959856.908999979030 60338.004451891 2024-01-29T00:06:24.643389+00:00 19994330.286999940872 29000000.038000021130 27870000.019999980927 3952745.073000013828 60338.004463643 2024-01-29T00:06:25.658778+00:00 19994330.285999998450 28999999.951999988407 27869999.970999959856 3955701.018999993801 60338.004475034 2024-01-29T00:06:26.642924+00:00 19994330.285000000149 28999999.999000009149 27870000.031999949366 3953378.908999979030 60338.004486786 2024-01-29T00:06:27.658312+00:00 19994330.285000000149 28999999.980000019073 27869999.969000101089 3957307.054000020027 60338.004498177 2024-01-29T00:06:28.642458+00:00 19994330.287999998778 29000000.021999958903 27870000.039999961853 3960111.015999972820 60338.004509929 2024-01-29T00:06:29.657846+00:00 19994330.289000000805 29000000.008000019938 27869999.963999990374 3955619.849000037182 60338.004521319 2024-01-29T00:06:30.641991+00:00 19994330.283999990672 29000000.022999998182 27870000.022999998182 3954195.098999977112 60338.004533072 2024-01-29T00:06:31.657380+00:00 19994330.285999998450 28999999.998000029474 27870000.010999999940 3954222.152999997139 60338.004544462 2024-01-29T00:06:32.641524+00:00 19994330.285000000149 28999999.971999999136 27869999.930999990553 3954891.935000001919 60338.004556214 2024-01-29T00:06:33.656913+00:00 19994330.287000000477 29000000.008999940008 27870000.015999998897 3957895.915000020992 60338.004567605 2024-01-29T00:06:34.641058+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3957283.992999970913 60338.004579357 2024-01-29T00:06:35.656446+00:00 19994330.287000000477 28999999.982999980450 27870000.004999998957 3959421.055000007153 60338.004590748 2024-01-29T00:06:36.640592+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3956496.107999979984 60338.004602319 2024-01-29T00:06:37.640359+00:00 19994330.284000009298 29000000.024999979883 27870000.018999990076 3957799.817000031006 60338.004613890 2024-01-29T00:06:38.640126+00:00 19994330.287000000477 28999999.970000028610 27869999.971000019461 3956282.103999971878 60338.004625462 2024-01-29T00:06:39.639892+00:00 19994330.285000029951 29000000.011999960989 27869999.991000000387 3958780.935000001919 60338.004637214 2024-01-29T00:06:40.655280+00:00 19994330.284999970347 28999999.998000029474 27869999.982999980450 3957634.061000049114 60338.004648604 2024-01-29T00:06:41.639426+00:00 19994330.284000039101 28999999.973000049591 27869999.990000009537 3957886.962999999989 60338.004660357 2024-01-29T00:06:42.654813+00:00 19994330.290999948978 29000000.044000029564 27870000.063000019640 3952995.100999950897 60338.004671747 2024-01-29T00:06:43.638959+00:00 19994330.290000021458 28999999.978999968618 27869999.949000000954 3960500.910000026226 60338.004683499 2024-01-29T00:06:44.654347+00:00 19994330.282000008970 29000000.013000011444 27870000.014999989420 3959219.028999983799 60338.004694890 2024-01-29T00:06:45.638493+00:00 19994330.287000000477 28999999.949999928474 27870000.023999989033 3960260.998000026215 60338.004706642 2024-01-29T00:06:46.653880+00:00 19994330.287000000477 29000000.068000078201 27870000.008999999613 3956179.958000003826 60338.004718033 2024-01-29T00:06:47.638026+00:00 19994330.283999979496 29000000.008000019938 27870000.018000010401 3962943.098999977112 60338.004729785 2024-01-29T00:06:48.653414+00:00 19994330.285000029951 28999999.954999919981 27869999.989999949932 3955562.004999995232 60338.004741176 2024-01-29T00:06:49.637559+00:00 19994330.289999961853 29000000.042000059038 27870000.020000100136 3958992.956000030041 60338.004752927 2024-01-29T00:06:50.652948+00:00 19994330.284000039101 28999999.949999928474 27869999.924999948591 3961023.081999958027 60338.004764318 2024-01-29T00:06:51.637093+00:00 19994330.289999961853 29000000.065000060946 27870000.116999980062 3962411.842999995220 60338.004776070 2024-01-29T00:06:52.652481+00:00 19994330.284000039101 28999999.968999978155 27869999.911000009626 3956843.037000000011 60338.004787461 2024-01-29T00:06:53.636626+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3962160.039000033867 60338.004799213 2024-01-29T00:06:54.652014+00:00 19994330.283999919891 28999999.981000069529 27870000.057000041008 3956741.921999990940 60338.004810604 2024-01-29T00:06:55.636159+00:00 19994330.288000110537 29000000.015999998897 27869999.993999961764 3956212.992999970913 60338.004822356 2024-01-29T00:06:56.651548+00:00 19994330.285999890417 28999999.997999999672 27869999.952999949455 3956382.026000022888 60338.004833747 2024-01-29T00:06:57.635694+00:00 19994330.292000059038 28999999.995999999344 27870000.050999999046 3958771.024999976158 60338.004845499 2024-01-29T00:06:58.651081+00:00 19994330.282999988645 28999999.995000001043 27869999.956000089645 3963353.102000058163 60338.004856889 2024-01-29T00:06:59.635227+00:00 19994330.284999970347 29000000.019999999553 27870000.057999968529 3956824.901999949943 60338.004868641 2024-01-29T00:07:00.650615+00:00 19994330.284000039101 28999999.993999991566 27869999.927999969572 3955602.060000001919 60338.004880032 2024-01-29T00:07:01.634760+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3960014.930000007153 60338.004891784 2024-01-29T00:07:02.650149+00:00 19994330.282999988645 29000000.039999991655 27870000.055999990553 3965188.111000000965 60338.004903175 2024-01-29T00:07:03.634295+00:00 19994330.287000060081 28999999.951000008732 27869999.949000000954 3957378.824999988079 60338.004914927 2024-01-29T00:07:04.649682+00:00 19994330.287999991328 29000000.055000040680 27870000.062999960035 3966617.018000007141 60338.004926498 2024-01-29T00:07:05.649449+00:00 19994330.282999988645 28999999.993999961764 27869999.963000059128 3955557.032999991905 60338.004938070 2024-01-29T00:07:06.649216+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3957948.006000041962 60338.004949641 2024-01-29T00:07:07.648982+00:00 19994330.287000060081 29000000.029999971390 27870000.004999998957 3957120.910999954212 60338.004961212 2024-01-29T00:07:08.648749+00:00 19994330.282999988645 28999999.944999989122 27869999.978999990970 3964145.133000016212 60338.004972784 2024-01-29T00:07:09.648516+00:00 19994330.286999940872 29000000.007000029087 27870000.067999999970 3959734.963000059128 60338.004984355 2024-01-29T00:07:10.648282+00:00 19994330.288000110537 29000000.008000019938 27869999.971999999136 3965486.039999961853 60338.004995926 2024-01-29T00:07:11.648049+00:00 19994330.281999949366 29000000.032999988645 27870000.011000011116 3960444.001000047196 60338.005007498 2024-01-29T00:07:12.647816+00:00 19994330.286999940872 29000000.008999999613 27869999.995999988168 3958874.081999897957 60338.005019069 2024-01-29T00:07:13.647583+00:00 19994330.288000110537 28999999.950999978930 27870000.002000000328 3956195.925000071991 60338.005030640 2024-01-29T00:07:14.647349+00:00 19994330.285999890417 29000000.019000049680 27870000.006000008434 3957037.950999975204 60338.005042212 2024-01-29T00:07:15.647117+00:00 19994330.285000089556 28999999.995000001043 27869999.969999998808 3957339.019000052940 60338.005053783 2024-01-29T00:07:16.646883+00:00 19994330.284999970347 29000000.021999958903 27869999.991000000387 3954973.014999986161 60338.005065355 2024-01-29T00:07:17.646650+00:00 19994330.291000008583 28999999.988999959081 27870000.035000000149 3953108.964999914169 60338.005076926 2024-01-29T00:07:18.646416+00:00 19994330.284000039101 28999999.988000039011 27869999.995999988168 3953619.108000040054 60338.005088497 2024-01-29T00:07:19.646183+00:00 19994330.287999998778 29000000.016000028700 27869999.987999979407 3950301.944000006188 60338.005100069 2024-01-29T00:07:20.645950+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3954598.016999959946 60338.005111640 2024-01-29T00:07:21.645717+00:00 19994330.282999988645 28999999.991000059992 27869999.955999970436 3959178.906000018120 60338.005123212 2024-01-29T00:07:22.645483+00:00 19994330.285000011325 28999999.934000018984 27869999.981000009924 3957851.097000002861 60338.005134783 2024-01-29T00:07:23.645250+00:00 19994330.287999998778 29000000.044999960810 27870000.018999990076 3956809.957000017166 60338.005146354 2024-01-29T00:07:24.645017+00:00 19994330.287000000477 29000000.018999930471 27870000.040000021458 3952253.024999976158 60338.005157926 2024-01-29T00:07:25.644784+00:00 19994330.285000000149 28999999.985000010580 27869999.949000000954 3958619.892000079155 60338.005169497 2024-01-29T00:07:26.644550+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3958727.082999945153 60338.005181069 2024-01-29T00:07:27.644317+00:00 19994330.286000009626 29000000.024999979883 27870000.071000039577 3954438.930999993812 60338.005192821 2024-01-29T00:07:28.659705+00:00 19994330.285999979824 29000000.000000000000 27869999.977999929339 3952363.029000043869 60338.005204211 2024-01-29T00:07:29.643851+00:00 19994330.284000009298 28999999.998000029474 27869999.993000030518 3960823.066999911796 60338.005215963 2024-01-29T00:07:30.659238+00:00 19994330.289000000805 29000000.026000019163 27870000.031000021845 3951360.993000030983 60338.005227354 2024-01-29T00:07:31.643387+00:00 19994330.285999979824 28999999.975000020117 27869999.962999939919 3955269.988999962807 60338.005239106 2024-01-29T00:07:32.658773+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3952909.018000007141 60338.005250497 2024-01-29T00:07:33.642918+00:00 19994330.280999958515 28999999.975999999791 27870000.037999991328 3955572.887000083923 60338.005262249 2024-01-29T00:07:34.658306+00:00 19994330.288000050932 29000000.025999989361 27869999.961000081152 3954396.108999968041 60338.005273639 2024-01-29T00:07:35.642451+00:00 19994330.287000000477 28999999.975000008941 27869999.997999910265 3952049.093999981880 60338.005285392 2024-01-29T00:07:36.657839+00:00 19994330.285999950022 29000000.028000000864 27870000.004999998957 3959921.820000051986 60338.005296782 2024-01-29T00:07:37.641985+00:00 19994330.285000029951 28999999.997999999672 27870000.022999998182 3956403.054000020027 60338.005308534 2024-01-29T00:07:38.657372+00:00 19994330.284999970347 29000000.022000011057 27870000.004000071436 3957522.995999931823 60338.005319925 2024-01-29T00:07:39.641519+00:00 19994330.289000030607 28999999.966999981552 27869999.978999968618 3954754.960999966133 60338.005331677 2024-01-29T00:07:40.656906+00:00 19994330.287000000477 29000000.012000020593 27869999.973000049591 3960164.060999989975 60338.005343067 2024-01-29T00:07:41.641052+00:00 19994330.286000009626 28999999.993000000715 27869999.993999961764 3951994.015000104904 60338.005354639 2024-01-29T00:07:42.640819+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3950600.078999996185 60338.005366210 2024-01-29T00:07:43.640586+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3957150.926999927033 60338.005377782 2024-01-29T00:07:44.640352+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3954498.856000065804 60338.005389353 2024-01-29T00:07:45.640118+00:00 19994330.285999950022 28999999.971000019461 27869999.991000059992 3958397.138999938965 60338.005400924 2024-01-29T00:07:46.639886+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3957279.957000017166 60338.005412496 2024-01-29T00:07:47.639652+00:00 19994330.285000089556 29000000.015999969095 27869999.997000001371 3950963.891999959946 60338.005424067 2024-01-29T00:07:48.639419+00:00 19994330.288999918848 28999999.980000019073 27869999.970000009984 3955229.116000055801 60338.005435639 2024-01-29T00:07:49.639186+00:00 19994330.285000089556 28999999.987999979407 27870000.019999999553 3957681.940999985207 60338.005447210 2024-01-29T00:07:50.638952+00:00 19994330.287999991328 29000000.065999981016 27870000.025000009686 3953926.085999966133 60338.005458962 2024-01-29T00:07:51.654341+00:00 19994330.283999919891 28999999.968999978155 27869999.991999998689 3955339.004999995232 60338.005470353 2024-01-29T00:07:52.638485+00:00 19994330.286000009626 28999999.986000061035 27870000.013999998569 3956507.021000028122 60338.005482105 2024-01-29T00:07:53.653875+00:00 19994330.287000060081 28999999.986999988556 27869999.934999998659 3962897.986999989022 60338.005493496 2024-01-29T00:07:54.638019+00:00 19994330.284999970347 29000000.036999940872 27870000.012999981642 3956196.953000069130 60338.005505248 2024-01-29T00:07:55.653409+00:00 19994330.289999961853 28999999.987000111490 27870000.005999978632 3955899.863999962807 60338.005516639 2024-01-29T00:07:56.637553+00:00 19994330.282999988645 28999999.974999900907 27869999.962000008672 3957274.121000051033 60338.005528390 2024-01-29T00:07:57.652941+00:00 19994330.287000060081 29000000.022000070661 27870000.091000020504 3959217.063999890815 60338.005539781 2024-01-29T00:07:58.637087+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3955622.889000058174 60338.005551533 2024-01-29T00:07:59.652474+00:00 19994330.286000009626 28999999.997999910265 27869999.934000018984 3955222.062999964226 60338.005562924 2024-01-29T00:08:00.636619+00:00 19994330.284999970347 28999999.992000099272 27870000.013999998569 3958013.960000038147 60338.005574676 2024-01-29T00:08:01.652007+00:00 19994330.287000060081 28999999.985999941826 27869999.960999969393 3958284.064000010025 60338.005586067 2024-01-29T00:08:02.636153+00:00 19994330.286999940872 29000000.016999959946 27870000.037000000477 3957837.955000042915 60338.005597819 2024-01-29T00:08:03.651541+00:00 19994330.287999991328 29000000.015000101179 27870000.036000009626 3957237.080999969970 60338.005609209 2024-01-29T00:08:04.635687+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3956923.945999979973 60338.005620962 2024-01-29T00:08:05.651075+00:00 19994330.286000009626 28999999.965999960899 27869999.957000020891 3954101.939999938011 60338.005632352 2024-01-29T00:08:06.635220+00:00 19994330.291000008583 29000000.049000021070 27870000.031000021845 3959200.135000110138 60338.005644104 2024-01-29T00:08:07.650608+00:00 19994330.282999988645 28999999.967000011355 27870000.024999979883 3954966.965999960899 60338.005655495 2024-01-29T00:08:08.634754+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3955245.903999925125 60338.005667247 2024-01-29T00:08:09.650142+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3955077.925999999046 60338.005678637 2024-01-29T00:08:10.634287+00:00 19994330.286000009626 28999999.978999998420 27869999.942999958992 3959278.147000073921 60338.005690390 2024-01-29T00:08:11.649675+00:00 19994330.285999890417 28999999.991999998689 27870000.055999990553 3951343.973999977112 60338.005701780 2024-01-29T00:08:12.633820+00:00 19994330.284000001848 29000000.022999998182 27869999.962000008672 3957047.044999957085 60338.005713533 2024-01-29T00:08:13.649209+00:00 19994330.289000000805 28999999.999000009149 27870000.032999988645 3955302.964000105858 60338.005725104 2024-01-29T00:08:14.648975+00:00 19994330.282999999821 29000000.000999990851 27869999.958999991417 3956590.038999915123 60338.005736675 2024-01-29T00:08:15.648742+00:00 19994330.290000010282 29000000.015000019222 27870000.050999999046 3956292.910000085831 60338.005748247 2024-01-29T00:08:16.648509+00:00 19994330.287000000477 28999999.978999968618 27869999.957000020891 3958742.090999960899 60338.005759818 2024-01-29T00:08:17.648276+00:00 19994330.283999990672 29000000.027000010014 27870000.039999961853 3959053.027999997139 60338.005771389 2024-01-29T00:08:18.648043+00:00 19994330.285999998450 28999999.986999988556 27870000.001000050455 3957748.912999988068 60338.005782961 2024-01-29T00:08:19.647809+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955523.031999946106 60338.005794532 2024-01-29T00:08:20.647576+00:00 19994330.282000008970 29000000.013000011444 27869999.995999928564 3958035.953000069130 60338.005806103 2024-01-29T00:08:21.647343+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3959736.028999925125 60338.005817675 2024-01-29T00:08:22.647109+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3954283.986000061035 60338.005829246 2024-01-29T00:08:23.646876+00:00 19994330.289000000805 29000000.012000020593 27870000.028000000864 3955347.952999948990 60338.005840817 2024-01-29T00:08:24.646644+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3953850.935999989975 60338.005852389 2024-01-29T00:08:25.646410+00:00 19994330.286000009626 29000000.044000029564 27870000.028999999166 3960040.106000065804 60338.005863960 2024-01-29T00:08:26.646176+00:00 19994330.284999970347 28999999.971999999136 27870000.000999998301 3954593.018000007141 60338.005875532 2024-01-29T00:08:27.645944+00:00 19994330.286000009626 28999999.980000019073 27869999.983000010252 3953890.077000021935 60338.005887103 2024-01-29T00:08:28.645711+00:00 19994330.288999971002 29000000.011999960989 27870000.019999999553 3956427.953999996185 60338.005898674 2024-01-29T00:08:29.645476+00:00 19994330.282000008970 29000000.016999959946 27870000.028999980539 3958880.939999938011 60338.005910246 2024-01-29T00:08:30.645244+00:00 19994330.289000030607 29000000.013000011444 27869999.942000001669 3953867.972000002861 60338.005921817 2024-01-29T00:08:31.645011+00:00 19994330.285999950022 28999999.976000070572 27870000.012000020593 3956717.121999979019 60338.005933389 2024-01-29T00:08:32.644778+00:00 19994330.289000030607 29000000.015999909490 27870000.057999998331 3953283.985000013839 60338.005944960 2024-01-29T00:08:33.644544+00:00 19994330.281000021845 28999999.963000059128 27869999.970999989659 3956697.961000084877 60338.005956532 2024-01-29T00:08:34.644311+00:00 19994330.285999950022 29000000.021000031382 27869999.982000019401 3952094.998999952804 60338.005968103 2024-01-29T00:08:35.644077+00:00 19994330.288000050932 29000000.005999919027 27870000.016999959946 3953123.009999989998 60338.005979674 2024-01-29T00:08:36.643844+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3957113.988000034820 60338.005991426 2024-01-29T00:08:37.659232+00:00 19994330.289000030607 29000000.009000059217 27869999.977000001818 3952435.995999931823 60338.006002817 2024-01-29T00:08:38.643377+00:00 19994330.286999940872 28999999.985999941826 27869999.972999989986 3953012.991999983788 60338.006014569 2024-01-29T00:08:39.658765+00:00 19994330.286000009626 29000000.027000069618 27870000.041000008583 3957561.936000109185 60338.006025960 2024-01-29T00:08:40.642911+00:00 19994330.284000039101 28999999.970000028610 27870000.031000021845 3950458.132999897003 60338.006037712 2024-01-29T00:08:41.658299+00:00 19994330.284999970347 28999999.987999919802 27869999.940000001341 3951637.000000000000 60338.006049102 2024-01-29T00:08:42.642444+00:00 19994330.289999961853 29000000.057000041008 27869999.977999988943 3951811.882000089157 60338.006060855 2024-01-29T00:08:43.657832+00:00 19994330.282000061125 28999999.970999959856 27870000.078999999911 3956740.988999962807 60338.006072245 2024-01-29T00:08:44.641979+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3951727.118000030983 60338.006083997 2024-01-29T00:08:45.657366+00:00 19994330.287999991328 28999999.996000051498 27869999.977999929339 3957939.891999959946 60338.006095388 2024-01-29T00:08:46.641511+00:00 19994330.284999970347 28999999.998999949545 27870000.017000079155 3955967.128000020981 60338.006106959 2024-01-29T00:08:47.641278+00:00 19994330.284000039101 28999999.997999999672 27869999.978999968618 3956418.957999945153 60338.006118530 2024-01-29T00:08:48.641045+00:00 19994330.286000009626 29000000.007000010461 27870000.072000030428 3957280.981999992859 60338.006130102 2024-01-29T00:08:49.640812+00:00 19994330.285999890417 29000000.002999991179 27870000.028999920934 3951606.894000052940 60338.006141673 2024-01-29T00:08:50.640578+00:00 19994330.285000089556 28999999.969999998808 27869999.958999991417 3957137.103999971878 60338.006153245 2024-01-29T00:08:51.640346+00:00 19994330.293999910355 29000000.032999988645 27869999.971999999136 3955370.023000001907 60338.006164816 2024-01-29T00:08:52.640112+00:00 19994330.283000111580 29000000.018000010401 27869999.992000099272 3957490.909999967087 60338.006176387 2024-01-29T00:08:53.639879+00:00 19994330.283999919891 28999999.977000001818 27870000.009999990463 3960789.078999996185 60338.006187959 2024-01-29T00:08:54.639646+00:00 19994330.287000060081 29000000.024000018835 27870000.022999998182 3954084.985000013839 60338.006199530 2024-01-29T00:08:55.639412+00:00 19994330.286000009626 28999999.994999971241 27869999.959999918938 3958875.991999983788 60338.006211102 2024-01-29T00:08:56.639179+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3959061.981000065804 60338.006222673 2024-01-29T00:08:57.638946+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3955362.106999992859 60338.006234425 2024-01-29T00:08:58.654333+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3958102.850999950897 60338.006245816 2024-01-29T00:08:59.638479+00:00 19994330.286000009626 29000000.022999998182 27870000.082999940962 3960789.980000019073 60338.006257568 2024-01-29T00:09:00.653868+00:00 19994330.286999940872 28999999.970000028610 27869999.947000030428 3961626.078999996185 60338.006268959 2024-01-29T00:09:01.638013+00:00 19994330.288000110537 29000000.013000011444 27870000.026999950409 3955701.991000055801 60338.006280711 2024-01-29T00:09:02.653401+00:00 19994330.280999898911 29000000.018000010401 27870000.006000038236 3956275.000000000000 60338.006292101 2024-01-29T00:09:03.637546+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3955966.886999965180 60338.006303853 2024-01-29T00:09:04.652934+00:00 19994330.287999991328 28999999.996000051498 27869999.938999999315 3959651.092000008095 60338.006315244 2024-01-29T00:09:05.637079+00:00 19994330.287000060081 28999999.998000029474 27869999.996999990195 3959359.057000041008 60338.006326996 2024-01-29T00:09:06.652468+00:00 19994330.289000000805 29000000.000000000000 27870000.005000010133 3956283.996999979019 60338.006338387 2024-01-29T00:09:07.636613+00:00 19994330.282999999821 28999999.994999889284 27870000.021999999881 3958970.976999998093 60338.006350139 2024-01-29T00:09:08.652002+00:00 19994330.285000000149 28999999.987000111490 27870000.014999989420 3959197.003000020981 60338.006361529 2024-01-29T00:09:09.636146+00:00 19994330.287999991328 29000000.012999888510 27869999.974000010639 3954394.062999964226 60338.006373282 2024-01-29T00:09:10.651537+00:00 19994330.287000000477 29000000.003000020981 27869999.984000001103 3959895.902999997139 60338.006384672 2024-01-29T00:09:11.635680+00:00 19994330.284000009298 29000000.028000000864 27870000.028000000864 3958180.018000007141 60338.006396424 2024-01-29T00:09:12.651068+00:00 19994330.289999991655 28999999.976000070572 27869999.996000021696 3953818.036999940872 60338.006407815 2024-01-29T00:09:13.635214+00:00 19994330.284000009298 29000000.013000011444 27870000.022999998182 3954794.949000000954 60338.006419567 2024-01-29T00:09:14.650602+00:00 19994330.285999979824 28999999.979999899864 27869999.986999988556 3959033.931000113022 60338.006430957 2024-01-29T00:09:15.634747+00:00 19994330.285000029951 28999999.996000051498 27870000.004999998957 3953526.026999949943 60338.006442710 2024-01-29T00:09:16.650135+00:00 19994330.285000000149 28999999.988000039011 27869999.925000008196 3957531.027999997139 60338.006454100 2024-01-29T00:09:17.634280+00:00 19994330.285999979824 29000000.028000000864 27870000.065000001341 3954008.036999940872 60338.006465853 2024-01-29T00:09:18.649669+00:00 19994330.289000000805 28999999.993999961764 27869999.964999970049 3955816.070000051986 60338.006477243 2024-01-29T00:09:19.633814+00:00 19994330.288000021130 28999999.980000019073 27870000.016000028700 3959189.001999973785 60338.006488996 2024-01-29T00:09:20.649202+00:00 19994330.286000009626 29000000.029999971390 27870000.010999981314 3953710.032999991905 60338.006500567 2024-01-29T00:09:21.648969+00:00 19994330.288999971002 28999999.963000059128 27869999.965000029653 3956576.774999976158 60338.006512138 2024-01-29T00:09:22.648735+00:00 19994330.282000008970 29000000.026999950409 27870000.015999969095 3953832.101000071038 60338.006523710 2024-01-29T00:09:23.648502+00:00 19994330.284999970347 29000000.014000058174 27870000.026000019163 3959696.041999936104 60338.006535281 2024-01-29T00:09:24.648269+00:00 19994330.286000009626 28999999.969999998808 27869999.996999979019 3960450.008000016212 60338.006546852 2024-01-29T00:09:25.648036+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3953665.924000000115 60338.006558424 2024-01-29T00:09:26.647803+00:00 19994330.290000021458 28999999.993000000715 27869999.966000080109 3953319.015000001062 60338.006569995 2024-01-29T00:09:27.647569+00:00 19994330.283999979496 28999999.999000001699 27869999.985000010580 3955388.964999999851 60338.006581566 2024-01-29T00:09:28.647337+00:00 19994330.291999999434 29000000.013000011444 27870000.023999929428 3951954.107999999076 60338.006593138 2024-01-29T00:09:29.647103+00:00 19994330.282999988645 29000000.013999998569 27870000.009000059217 3955123.001000002027 60338.006604709 2024-01-29T00:09:30.646870+00:00 19994330.282999988645 28999999.965999990702 27869999.941999908537 3960302.939999998081 60338.006616280 2024-01-29T00:09:31.646636+00:00 19994330.284000039101 29000000.034000009298 27870000.062000039965 3955485.043000000995 60338.006627852 2024-01-29T00:09:32.646402+00:00 19994330.289999961853 29000000.017000019550 27869999.986999988556 3954603.842000000179 60338.006639423 2024-01-29T00:09:33.646168+00:00 19994330.289000030607 28999999.987999979407 27870000.006000038236 3957688.071999996901 60338.006650995 2024-01-29T00:09:34.645936+00:00 19994330.284999970347 28999999.962999999523 27869999.949000000954 3950589.126000002027 60338.006662566 2024-01-29T00:09:35.645703+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3949647.909000001848 60338.006674137 2024-01-29T00:09:36.645470+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3952870.019000000786 60338.006685709 2024-01-29T00:09:37.645237+00:00 19994330.282000061125 28999999.967999991030 27869999.990000009537 3949615.930999993812 60338.006697280 2024-01-29T00:09:38.645004+00:00 19994330.286999940872 28999999.986999988556 27870000.031000021845 3955490.026000001002 60338.006708852 2024-01-29T00:09:39.644770+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3952615.916000001132 60338.006720423 2024-01-29T00:09:40.644537+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3960996.219000004232 60338.006731994 2024-01-29T00:09:41.644305+00:00 19994330.289000030607 28999999.964999970049 27869999.971999999136 3952112.031999989878 60338.006743566 2024-01-29T00:09:42.644071+00:00 19994330.284000039101 29000000.025000099093 27870000.032000001520 3956800.928000003099 60338.006755137 2024-01-29T00:09:43.643837+00:00 19994330.282999988645 29000000.003999948502 27869999.989000000060 3954991.945000008214 60338.006766889 2024-01-29T00:09:44.659226+00:00 19994330.286000009626 29000000.019000049680 27869999.988000001758 3951251.009999989998 60338.006778280 2024-01-29T00:09:45.643371+00:00 19994330.287999991328 28999999.985000010580 27870000.025000009686 3958451.169000000227 60338.006790032 2024-01-29T00:09:46.658759+00:00 19994330.284999970347 28999999.988999959081 27869999.978999998420 3958708.844000012148 60338.006801423 2024-01-29T00:09:47.642905+00:00 19994330.287000060081 28999999.977999929339 27870000.021999981254 3952024.002999991179 60338.006813175 2024-01-29T00:09:48.658292+00:00 19994330.289999961853 28999999.987000111490 27869999.964999999851 3949784.010000004899 60338.006824565 2024-01-29T00:09:49.642438+00:00 19994330.286000009626 29000000.040999889374 27870000.052999999374 3954554.949000000954 60338.006836137 2024-01-29T00:09:50.642205+00:00 19994330.284999970347 29000000.017000079155 27869999.981999989599 3952576.045000001788 60338.006847708 2024-01-29T00:09:51.641971+00:00 19994330.286000009626 29000000.005999919027 27870000.041000038385 3951255.915999994148 60338.006859279 2024-01-29T00:09:52.641739+00:00 19994330.287000060081 28999999.957000020891 27869999.959999978542 3954795.122999995947 60338.006870851 2024-01-29T00:09:53.641505+00:00 19994330.285999890417 29000000.036000009626 27870000.038999971002 3957457.936000003945 60338.006882422 2024-01-29T00:09:54.641271+00:00 19994330.287000060081 28999999.986000061035 27869999.939000010490 3953708.056999995839 60338.006893993 2024-01-29T00:09:55.641038+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3962508.975000008941 60338.006905565 2024-01-29T00:09:56.640805+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3956223.995999991894 60338.006917136 2024-01-29T00:09:57.640572+00:00 19994330.287000060081 28999999.968000050634 27869999.934999998659 3954628.959000005852 60338.006928707 2024-01-29T00:09:58.640339+00:00 19994330.283999919891 29000000.036999940872 27870000.046000000089 3958846.016000003088 60338.006940279 2024-01-29T00:09:59.640106+00:00 19994330.287000060081 28999999.983999971300 27869999.969999969006 3957489.050999999046 60338.006951850 2024-01-29T00:10:00.639872+00:00 19994330.285999998450 28999999.984000090510 27869999.991000000387 3952838.988999993075 60338.006963422 2024-01-29T00:10:01.639639+00:00 19994330.287999998778 29000000.017999999225 27870000.052999969572 3955518.994000018109 60338.006974993 2024-01-29T00:10:02.639406+00:00 19994330.287000011653 28999999.997000001371 27869999.960000038147 3954422.007999985944 60338.006986564 2024-01-29T00:10:03.639173+00:00 19994330.285000000149 29000000.002000000328 27870000.016999959946 3954926.030000001192 60338.006998136 2024-01-29T00:10:04.638939+00:00 19994330.282999988645 28999999.985999990255 27870000.005000110716 3954091.944000006188 60338.007009707 2024-01-29T00:10:05.638705+00:00 19994330.287999998778 29000000.019000019878 27869999.998999949545 3954384.123999983072 60338.007021279 2024-01-29T00:10:06.638472+00:00 19994330.283999990672 28999999.982999980450 27869999.988000039011 3957163.821999996901 60338.007033031 2024-01-29T00:10:07.653860+00:00 19994330.288000021130 29000000.034000009298 27870000.013999938965 3961183.013999999035 60338.007044422 2024-01-29T00:10:08.638006+00:00 19994330.287000000477 28999999.974999990314 27870000.014000058174 3959402.049000024796 60338.007056173 2024-01-29T00:10:09.653394+00:00 19994330.289999991655 29000000.017999980599 27869999.967999938875 3950740.928999990225 60338.007067564 2024-01-29T00:10:10.637539+00:00 19994330.282000008970 28999999.969000041485 27870000.016000028700 3957498.044999986887 60338.007079316 2024-01-29T00:10:11.652928+00:00 19994330.285000000149 29000000.025999959558 27870000.013000011444 3954151.094000012148 60338.007090707 2024-01-29T00:10:12.637072+00:00 19994330.288000021130 28999999.992000039667 27869999.959999918938 3954696.852999985218 60338.007102459 2024-01-29T00:10:13.652461+00:00 19994330.284999970347 29000000.005999978632 27870000.068000078201 3958203.032000004780 60338.007113850 2024-01-29T00:10:14.636606+00:00 19994330.284000039101 29000000.010999981314 27869999.981999989599 3952185.073000013828 60338.007125602 2024-01-29T00:10:15.651995+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3958213.963999987114 60338.007136992 2024-01-29T00:10:16.636140+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3956140.982000023127 60338.007148745 2024-01-29T00:10:17.651529+00:00 19994330.290000021458 29000000.013999998569 27869999.912000060081 3956466.949999988079 60338.007160135 2024-01-29T00:10:18.635674+00:00 19994330.283999979496 28999999.979000028223 27870000.011999960989 3952274.085999995004 60338.007171887 2024-01-29T00:10:19.651061+00:00 19994330.282999988645 29000000.015999909490 27870000.062999960035 3954320.937999994028 60338.007183278 2024-01-29T00:10:20.635207+00:00 19994330.289000030607 29000000.033000111580 27870000.017000079155 3952950.064999998081 60338.007195030 2024-01-29T00:10:21.650595+00:00 19994330.282999988645 28999999.958999991417 27869999.936999998987 3953019.023000001907 60338.007206420 2024-01-29T00:10:22.634740+00:00 19994330.289999961853 29000000.000999931246 27870000.010000001639 3954334.973000019789 60338.007218173 2024-01-29T00:10:23.650129+00:00 19994330.285000029951 28999999.996999979019 27869999.993999999017 3947469.943999975920 60338.007229563 2024-01-29T00:10:24.634274+00:00 19994330.287000000477 29000000.019000049680 27870000.015000000596 3954791.080000013113 60338.007241316 2024-01-29T00:10:25.649662+00:00 19994330.286000009626 28999999.980999950320 27869999.984999999404 3955420.997000008821 60338.007252706 2024-01-29T00:10:26.633807+00:00 19994330.283999979496 29000000.022999998182 27870000.023999989033 3953690.983999996912 60338.007264458 2024-01-29T00:10:27.649195+00:00 19994330.286999940872 28999999.978000041097 27870000.010000020266 3957603.928999990225 60338.007275849 2024-01-29T00:10:28.633341+00:00 19994330.284000039101 28999999.996999979019 27869999.980999980122 3950945.034999995958 60338.007287601 2024-01-29T00:10:29.648729+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3953505.934000014793 60338.007299173 2024-01-29T00:10:30.648496+00:00 19994330.284999970347 28999999.992999911308 27870000.016999989748 3954581.078999996185 60338.007310744 2024-01-29T00:10:31.648263+00:00 19994330.287999991328 28999999.969000101089 27869999.984000030905 3953641.884000002872 60338.007322315 2024-01-29T00:10:32.648030+00:00 19994330.287000060081 29000000.041999939829 27870000.016999959946 3954322.071999967098 60338.007333887 2024-01-29T00:10:33.647796+00:00 19994330.284000039101 28999999.983000040054 27870000.017000019550 3956657.078000009060 60338.007345458 2024-01-29T00:10:34.647563+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3953533.943000019062 60338.007357029 2024-01-29T00:10:35.647330+00:00 19994330.288999918848 29000000.026000019163 27870000.005999978632 3955877.000000000000 60338.007368601 2024-01-29T00:10:36.647097+00:00 19994330.285000089556 28999999.980000019073 27869999.944999989122 3959120.987999976147 60338.007380172 2024-01-29T00:10:37.646863+00:00 19994330.284999970347 28999999.991999980062 27869999.984000030905 3955426.080000042915 60338.007391743 2024-01-29T00:10:38.646630+00:00 19994330.286000009626 29000000.017999999225 27870000.018999990076 3956243.896999955177 60338.007403315 2024-01-29T00:10:39.646397+00:00 19994330.288999918848 28999999.969000000507 27870000.043000038713 3954184.036000012886 60338.007414886 2024-01-29T00:10:40.646164+00:00 19994330.282999988645 29000000.022999998182 27869999.992999911308 3952888.044000030030 60338.007426457 2024-01-29T00:10:41.645929+00:00 19994330.285000089556 28999999.986999999732 27870000.003000020981 3950610.931999980938 60338.007438029 2024-01-29T00:10:42.645697+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3958107.990999997128 60338.007449600 2024-01-29T00:10:43.645463+00:00 19994330.284000039101 28999999.949000000954 27869999.942999958992 3958146.096000016201 60338.007461172 2024-01-29T00:10:44.645230+00:00 19994330.287999991328 28999999.993999991566 27870000.013000011444 3955418.907000004780 60338.007472743 2024-01-29T00:10:45.644997+00:00 19994330.286999940872 29000000.000000000000 27869999.986000061035 3952712.086999952793 60338.007484314 2024-01-29T00:10:46.644764+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3952291.025000036228 60338.007495886 2024-01-29T00:10:47.644531+00:00 19994330.284999970347 29000000.013000011444 27869999.980999950320 3956452.911000012886 60338.007507457 2024-01-29T00:10:48.644297+00:00 19994330.287000060081 28999999.972999989986 27869999.970000028610 3956990.991999983788 60338.007519029 2024-01-29T00:10:49.644064+00:00 19994330.286000009626 29000000.042999979109 27870000.064000010490 3954637.018999993801 60338.007530600 2024-01-29T00:10:50.643830+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3956604.023999989033 60338.007541990 2024-01-29T00:10:51.627976+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3950010.004000008106 60338.007553743 2024-01-29T00:10:52.643364+00:00 19994330.286999940872 29000000.015999969095 27870000.041000008583 3955819.999000012875 60338.007565314 2024-01-29T00:10:53.643131+00:00 19994330.289999999106 28999999.953999999911 27869999.934999939054 3953255.008000016212 60338.007576886 2024-01-29T00:10:54.642897+00:00 19994330.282000001520 29000000.040000021458 27870000.059000018984 3954949.959999979008 60338.007588457 2024-01-29T00:10:55.642665+00:00 19994330.285000000149 28999999.953000009060 27869999.981999989599 3953953.023999989033 60338.007600028 2024-01-29T00:10:56.642431+00:00 19994330.286000009626 29000000.062999960035 27870000.026000019163 3949639.011000037193 60338.007611600 2024-01-29T00:10:57.642198+00:00 19994330.287999998778 28999999.968000050634 27870000.008000019938 3953985.102999985218 60338.007623171 2024-01-29T00:10:58.641965+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3954956.874000012875 60338.007634742 2024-01-29T00:10:59.641731+00:00 19994330.284000009298 28999999.987000111490 27869999.964000001550 3957968.012999951839 60338.007646314 2024-01-29T00:11:00.641498+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3954861.027999997139 60338.007657885 2024-01-29T00:11:01.641265+00:00 19994330.282999988645 29000000.032999988645 27870000.028000000864 3958490.972000002861 60338.007669456 2024-01-29T00:11:02.641032+00:00 19994330.287000000477 29000000.034000039101 27870000.049000009894 3956263.064999998081 60338.007681028 2024-01-29T00:11:03.640798+00:00 19994330.286000009626 29000000.002999901772 27870000.000999990851 3953786.935000001919 60338.007692599 2024-01-29T00:11:04.640565+00:00 19994330.289000000805 28999999.951000090688 27869999.962000008672 3959702.944000006188 60338.007704170 2024-01-29T00:11:05.640332+00:00 19994330.287999991328 29000000.054999951273 27869999.975999981165 3958015.990999997128 60338.007715742 2024-01-29T00:11:06.640099+00:00 19994330.283000018448 28999999.955999970436 27870000.050000008196 3952629.081000030041 60338.007727313 2024-01-29T00:11:07.639865+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3958836.009000002872 60338.007738885 2024-01-29T00:11:08.639633+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3953117.875999987125 60338.007750456 2024-01-29T00:11:09.639399+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3957129.106000006199 60338.007762027 2024-01-29T00:11:10.639166+00:00 19994330.287000000477 28999999.999000068754 27869999.981000009924 3957353.008000016212 60338.007773599 2024-01-29T00:11:11.638932+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3951100.952999948990 60338.007785170 2024-01-29T00:11:12.638699+00:00 19994330.288999971002 28999999.967000011355 27870000.013999998569 3956546.992000042927 60338.007796742 2024-01-29T00:11:13.638466+00:00 19994330.283999979496 29000000.037999991328 27870000.037999991328 3956759.084999979008 60338.007808493 2024-01-29T00:11:14.653854+00:00 19994330.288000050932 29000000.008000019938 27870000.005000051111 3958067.013999999035 60338.007819884 2024-01-29T00:11:15.638000+00:00 19994330.283999979496 28999999.980000000447 27869999.950999978930 3954384.009000002872 60338.007831636 2024-01-29T00:11:16.653388+00:00 19994330.285000029951 29000000.021000001580 27870000.013999998569 3951583.944000006188 60338.007843027 2024-01-29T00:11:17.637533+00:00 19994330.285999950022 28999999.982999999076 27869999.992999970913 3951913.972999989986 60338.007854779 2024-01-29T00:11:18.652921+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3952782.046000003815 60338.007866170 2024-01-29T00:11:19.637066+00:00 19994330.287999991328 29000000.003000020981 27870000.057000041008 3953737.009000002872 60338.007877922 2024-01-29T00:11:20.652455+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3955103.950999975204 60338.007889313 2024-01-29T00:11:21.636600+00:00 19994330.282999988645 29000000.011999990791 27870000.072000030428 3954376.090000032913 60338.007901065 2024-01-29T00:11:22.651988+00:00 19994330.286000009626 28999999.978000018746 27869999.977000001818 3954526.981999992859 60338.007912455 2024-01-29T00:11:23.636134+00:00 19994330.284999970347 29000000.006000008434 27869999.956999901682 3955799.949999988079 60338.007924207 2024-01-29T00:11:24.651522+00:00 19994330.286000009626 29000000.010999981314 27870000.029000040144 3950166.939000010025 60338.007935598 2024-01-29T00:11:25.635667+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3957492.050000011921 60338.007947350 2024-01-29T00:11:26.651055+00:00 19994330.288999918848 29000000.008000019938 27870000.074000000954 3958637.940999985207 60338.007958741 2024-01-29T00:11:27.635200+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3953917.069999992847 60338.007970493 2024-01-29T00:11:28.650589+00:00 19994330.292000059038 29000000.010999981314 27869999.990000009537 3956961.875000000000 60338.007981883 2024-01-29T00:11:29.634734+00:00 19994330.280999898911 28999999.964999970049 27869999.977000001818 3956955.078000009060 60338.007993636 2024-01-29T00:11:30.650122+00:00 19994330.285000089556 28999999.954000059515 27869999.981999989599 3952919.042999982834 60338.008005026 2024-01-29T00:11:31.634267+00:00 19994330.287999991328 29000000.044999960810 27870000.065000060946 3957342.085000038147 60338.008016778 2024-01-29T00:11:32.649655+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3957949.918999969959 60338.008028169 2024-01-29T00:11:33.633800+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3954255.013999999035 60338.008039921 2024-01-29T00:11:34.649189+00:00 19994330.286000009626 29000000.003000020981 27869999.959999918938 3951464.958000003826 60338.008051312 2024-01-29T00:11:35.633335+00:00 19994330.287999991328 29000000.014999989420 27870000.104000091553 3953984.018000007141 60338.008063064 2024-01-29T00:11:36.648722+00:00 19994330.286000009626 28999999.981000069529 27869999.957000020891 3952152.024999976158 60338.008074635 2024-01-29T00:11:37.648489+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3951632.901000022888 60338.008086206 2024-01-29T00:11:38.648255+00:00 19994330.283999919891 29000000.009999990463 27870000.024000000209 3960292.060000001919 60338.008097778 2024-01-29T00:11:39.648023+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3954578.887000023853 60338.008109349 2024-01-29T00:11:40.647790+00:00 19994330.281000021845 29000000.014000058174 27870000.037999998778 3952550.194999932777 60338.008120921 2024-01-29T00:11:41.647556+00:00 19994330.287999991328 28999999.983999971300 27869999.978000000119 3956624.902000070084 60338.008132492 2024-01-29T00:11:42.647323+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3951836.953999996185 60338.008144063 2024-01-29T00:11:43.647090+00:00 19994330.281000021845 29000000.006000038236 27869999.993999991566 3952579.016000031959 60338.008155635 2024-01-29T00:11:44.646856+00:00 19994330.287999991328 28999999.968999978155 27869999.977999988943 3949892.023000001907 60338.008167206 2024-01-29T00:11:45.646623+00:00 19994330.286000009626 29000000.039999961853 27869999.983000010252 3956329.063999890815 60338.008178778 2024-01-29T00:11:46.646390+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3957237.985000013839 60338.008190349 2024-01-29T00:11:47.646156+00:00 19994330.289999999106 28999999.973000049591 27870000.013000011444 3954322.031000018120 60338.008201920 2024-01-29T00:11:48.645923+00:00 19994330.284000001848 29000000.006000038236 27869999.977000001818 3959390.930999993812 60338.008213492 2024-01-29T00:11:49.645690+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3960675.011999965180 60338.008225063 2024-01-29T00:11:50.645457+00:00 19994330.289000000805 28999999.971999999136 27869999.989000018686 3952462.018000007141 60338.008236635 2024-01-29T00:11:51.645224+00:00 19994330.280999999493 29000000.006999969482 27869999.977000001818 3955032.031000018120 60338.008248206 2024-01-29T00:11:52.644990+00:00 19994330.285999998450 28999999.988000001758 27869999.999000009149 3953984.962000011932 60338.008259777 2024-01-29T00:11:53.644757+00:00 19994330.286999989301 29000000.024999991059 27870000.057999968529 3956782.981999992859 60338.008271168 2024-01-29T00:11:54.628902+00:00 19994330.289000000805 28999999.999000009149 27869999.984000030905 3954931.966000080109 60338.008282920 2024-01-29T00:11:55.644291+00:00 19994330.282999988645 28999999.995999988168 27869999.989000018686 3949704.985999941826 60338.008294310 2024-01-29T00:11:56.628436+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3957569.129999995232 60338.008306063 2024-01-29T00:11:57.643824+00:00 19994330.287000000477 29000000.002000000328 27870000.021000031382 3955478.922999978065 60338.008317453 2024-01-29T00:11:58.627970+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3955656.109000086784 60338.008329206 2024-01-29T00:11:59.643358+00:00 19994330.282999988645 29000000.037000000477 27870000.044999960810 3960390.914999961853 60338.008340777 2024-01-29T00:12:00.643124+00:00 19994330.289000000805 28999999.971000019461 27870000.039000030607 3952496.031000018120 60338.008352348 2024-01-29T00:12:01.642891+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3951482.964999914169 60338.008363920 2024-01-29T00:12:02.642658+00:00 19994330.282999988645 28999999.997000038624 27870000.001000050455 3952510.031000018120 60338.008375491 2024-01-29T00:12:03.642425+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3954679.971000074875 60338.008387062 2024-01-29T00:12:04.642191+00:00 19994330.287999991328 29000000.020999971777 27869999.998000029474 3958837.891999959946 60338.008398634 2024-01-29T00:12:05.641958+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3958767.018000007141 60338.008410205 2024-01-29T00:12:06.641725+00:00 19994330.282000008970 28999999.988000039011 27869999.988999959081 3955254.177000045776 60338.008421777 2024-01-29T00:12:07.641492+00:00 19994330.287000000477 29000000.046000000089 27869999.975999951363 3952449.891999959946 60338.008433348 2024-01-29T00:12:08.641258+00:00 19994330.289000030607 28999999.969999969006 27870000.043000098318 3956477.060999989975 60338.008444919 2024-01-29T00:12:09.641025+00:00 19994330.284999970347 29000000.001000050455 27869999.963999990374 3956612.907999991905 60338.008456491 2024-01-29T00:12:10.640792+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3955011.968999981880 60338.008468062 2024-01-29T00:12:11.640559+00:00 19994330.286000009626 29000000.035000089556 27870000.010999921709 3957392.027999997139 60338.008479633 2024-01-29T00:12:12.640326+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3956916.059000014793 60338.008491205 2024-01-29T00:12:13.640092+00:00 19994330.285999950022 29000000.011999960989 27870000.002000089735 3952561.998000026215 60338.008502776 2024-01-29T00:12:14.639859+00:00 19994330.287000060081 28999999.961000081152 27869999.975999951363 3955118.001999973785 60338.008514347 2024-01-29T00:12:15.639625+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3956777.024000049103 60338.008525919 2024-01-29T00:12:16.639392+00:00 19994330.284000039101 28999999.993999961764 27869999.989999998361 3954592.023000001907 60338.008537490 2024-01-29T00:12:17.639159+00:00 19994330.286999940872 29000000.036000009626 27870000.015999998897 3963311.912999988068 60338.008549062 2024-01-29T00:12:18.638926+00:00 19994330.287000060081 28999999.953999999911 27869999.966000009328 3957406.001999973785 60338.008560633 2024-01-29T00:12:19.638693+00:00 19994330.286999940872 28999999.993999961764 27869999.944999989122 3962148.029999970924 60338.008572205 2024-01-29T00:12:20.638460+00:00 19994330.282999988645 29000000.028000000864 27870000.054000008851 3959729.032999991905 60338.008583776 2024-01-29T00:12:21.638227+00:00 19994330.287000060081 29000000.015000101179 27870000.000999990851 3961195.917000054847 60338.008595347 2024-01-29T00:12:22.637993+00:00 19994330.289000030607 28999999.970999959856 27869999.971999999136 3958352.039999961853 60338.008607099 2024-01-29T00:12:23.653381+00:00 19994330.283999919891 29000000.019000049680 27870000.024000018835 3961261.018000007141 60338.008618490 2024-01-29T00:12:24.637527+00:00 19994330.289000030607 29000000.017999891192 27870000.000000000000 3958861.893000007141 60338.008630242 2024-01-29T00:12:25.652914+00:00 19994330.286000009626 28999999.980000019073 27870000.025999989361 3957742.062999964226 60338.008641633 2024-01-29T00:12:26.637060+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3959880.008000016212 60338.008653385 2024-01-29T00:12:27.652448+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3959186.988000034820 60338.008664776 2024-01-29T00:12:28.636593+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3954585.968999981880 60338.008676528 2024-01-29T00:12:29.651981+00:00 19994330.287999991328 28999999.978999998420 27869999.979999959469 3956573.024999976158 60338.008687918 2024-01-29T00:12:30.636127+00:00 19994330.284999970347 29000000.004000000656 27870000.038000050932 3959898.142000079155 60338.008699670 2024-01-29T00:12:31.651515+00:00 19994330.287000060081 28999999.997999999672 27869999.983999971300 3960911.836999893188 60338.008711061 2024-01-29T00:12:32.635660+00:00 19994330.286999940872 29000000.024999991059 27870000.009999990463 3958841.076000093948 60338.008722813 2024-01-29T00:12:33.651049+00:00 19994330.284000039101 28999999.987000018358 27869999.988000039011 3957989.969999908935 60338.008734204 2024-01-29T00:12:34.635194+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3953576.945000051986 60338.008745956 2024-01-29T00:12:35.650581+00:00 19994330.286000009626 29000000.007999990135 27870000.025000039488 3962340.978999971878 60338.008757346 2024-01-29T00:12:36.634727+00:00 19994330.289000030607 28999999.997000008821 27869999.995999928564 3954673.141000031959 60338.008769099 2024-01-29T00:12:37.650114+00:00 19994330.285999890417 28999999.993999991566 27870000.001999970526 3957503.906999946106 60338.008780489 2024-01-29T00:12:38.634260+00:00 19994330.288000110537 29000000.011000040919 27869999.993000030518 3955793.039000033867 60338.008792241 2024-01-29T00:12:39.649649+00:00 19994330.283999919891 29000000.004000011832 27869999.996999979019 3958869.985000013839 60338.008803632 2024-01-29T00:12:40.633794+00:00 19994330.287999991328 28999999.973999980837 27870000.017000079155 3954820.019000052940 60338.008815384 2024-01-29T00:12:41.649183+00:00 19994330.285000000149 29000000.004000011832 27869999.988999959081 3955316.968999981880 60338.008826775 2024-01-29T00:12:42.633328+00:00 19994330.285999998450 29000000.008999999613 27869999.970000028610 3957934.013999938965 60338.008838527 2024-01-29T00:12:43.648716+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3957971.018000007141 60338.008849917 2024-01-29T00:12:44.632861+00:00 19994330.285999998450 29000000.016999959946 27869999.996999979019 3953509.016000031959 60338.008861669 2024-01-29T00:12:45.648250+00:00 19994330.287999998778 29000000.011000040919 27870000.052999969572 3956002.019999980927 60338.008873241 2024-01-29T00:12:46.648016+00:00 19994330.287000000477 28999999.983999971300 27869999.968000050634 3961177.001999973785 60338.008884812 2024-01-29T00:12:47.647783+00:00 19994330.285000000149 29000000.006999969482 27870000.029000040144 3959174.928000092972 60338.008896383 2024-01-29T00:12:48.647550+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3958969.029999970924 60338.008907955 2024-01-29T00:12:49.647316+00:00 19994330.288000021130 28999999.993000030518 27869999.973999980837 3954120.976999998093 60338.008919526 2024-01-29T00:12:50.647083+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3948144.962999939919 60338.008931098 2024-01-29T00:12:51.646850+00:00 19994330.283999979496 29000000.008999940008 27869999.998999949545 3961750.082000017166 60338.008942669 2024-01-29T00:12:52.646617+00:00 19994330.289000000805 29000000.014999989420 27870000.035000089556 3953618.940999985207 60338.008954240 2024-01-29T00:12:53.646383+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3959605.012000083923 60338.008965812 2024-01-29T00:12:54.646150+00:00 19994330.285000029951 28999999.989000078291 27869999.973999980837 3962664.069000006188 60338.008977383 2024-01-29T00:12:55.645917+00:00 19994330.285999950022 29000000.021999958903 27870000.070999998599 3959597.041999936104 60338.008988955 2024-01-29T00:12:56.645684+00:00 19994330.288000050932 29000000.000000000000 27869999.960000000894 3955751.937999964226 60338.009000345 2024-01-29T00:12:57.629829+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3958058.980000019073 60338.009012097 2024-01-29T00:12:58.645217+00:00 19994330.283999979496 28999999.973999980837 27869999.966999989003 3957390.070999979973 60338.009023488 2024-01-29T00:12:59.629362+00:00 19994330.290000021458 29000000.011999960989 27870000.017999991775 3955398.942000031006 60338.009035240 2024-01-29T00:13:00.644750+00:00 19994330.285999950022 29000000.047999981791 27870000.052999999374 3954181.003000020981 60338.009046631 2024-01-29T00:13:01.628896+00:00 19994330.286000009626 28999999.997000098228 27870000.001000020653 3955693.884999989998 60338.009058383 2024-01-29T00:13:02.644285+00:00 19994330.282000008970 28999999.947999950498 27869999.910000000149 3953752.106999992859 60338.009069773 2024-01-29T00:13:03.628430+00:00 19994330.287999991328 29000000.098999980837 27870000.078000009060 3954321.001999973785 60338.009081526 2024-01-29T00:13:04.643817+00:00 19994330.288000050932 28999999.921000000089 27869999.949999958277 3952944.036000012886 60338.009092916 2024-01-29T00:13:05.627962+00:00 19994330.288999971002 29000000.019000049680 27869999.966000020504 3953422.947000027169 60338.009104668 2024-01-29T00:13:06.643352+00:00 19994330.287999991328 29000000.015000000596 27870000.047999981791 3955954.019999980927 60338.009116240 2024-01-29T00:13:07.643118+00:00 19994330.281000021845 28999999.975999999791 27870000.021000031382 3954989.972000002861 60338.009127811 2024-01-29T00:13:08.642885+00:00 19994330.291000008583 29000000.021999999881 27870000.021000031382 3955334.057999968994 60338.009139382 2024-01-29T00:13:09.642651+00:00 19994330.282999988645 28999999.942999999970 27869999.956999961287 3956305.022000073921 60338.009150954 2024-01-29T00:13:10.642418+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3959597.977999926079 60338.009162525 2024-01-29T00:13:11.642185+00:00 19994330.281999949366 29000000.024999979883 27869999.977999988943 3959828.882000089157 60338.009174096 2024-01-29T00:13:12.641952+00:00 19994330.287000060081 28999999.984000030905 27869999.995000001043 3957350.088999987114 60338.009185668 2024-01-29T00:13:13.641719+00:00 19994330.289999961853 28999999.997999999672 27870000.000000000000 3955435.942999958992 60338.009197239 2024-01-29T00:13:14.641485+00:00 19994330.286000009626 28999999.994999971241 27870000.052999969572 3959252.981999992859 60338.009208811 2024-01-29T00:13:15.641251+00:00 19994330.286000009626 29000000.017000019550 27869999.976000070572 3955708.023000001907 60338.009220382 2024-01-29T00:13:16.641018+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3960351.062999964226 60338.009231953 2024-01-29T00:13:17.640785+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3960057.930999993812 60338.009243525 2024-01-29T00:13:18.640551+00:00 19994330.288000110537 29000000.021999958903 27870000.029000040144 3955278.047000051010 60338.009255096 2024-01-29T00:13:19.640319+00:00 19994330.284999970347 28999999.946000039577 27869999.929000020027 3963765.952999948990 60338.009266668 2024-01-29T00:13:20.640086+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3954797.919000030030 60338.009278239 2024-01-29T00:13:21.639852+00:00 19994330.283999919891 28999999.995999988168 27869999.995000001043 3959099.106999992859 60338.009289810 2024-01-29T00:13:22.639619+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3959792.050000071991 60338.009301382 2024-01-29T00:13:23.639385+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3959714.908999919891 60338.009312953 2024-01-29T00:13:24.639153+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3960424.039000033867 60338.009324525 2024-01-29T00:13:25.638919+00:00 19994330.285000089556 28999999.996999979019 27870000.047999981791 3957488.001000047196 60338.009336096 2024-01-29T00:13:26.638686+00:00 19994330.284999970347 28999999.998000029474 27869999.981999989599 3954450.057999968994 60338.009347667 2024-01-29T00:13:27.638453+00:00 19994330.287999991328 28999999.980000019073 27869999.971000079066 3957122.975000023842 60338.009359239 2024-01-29T00:13:28.638220+00:00 19994330.286000009626 29000000.031999949366 27870000.069000009447 3959437.013999938965 60338.009370810 2024-01-29T00:13:29.637986+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3956469.021000028122 60338.009382562 2024-01-29T00:13:30.653374+00:00 19994330.284999970347 29000000.011000040919 27870000.007999900728 3955387.866000055801 60338.009393953 2024-01-29T00:13:31.637520+00:00 19994330.284999970347 28999999.988000039011 27869999.984000090510 3958943.034999967087 60338.009405705 2024-01-29T00:13:32.652908+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3958175.038999915123 60338.009417096 2024-01-29T00:13:33.637054+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3959462.005000113975 60338.009428848 2024-01-29T00:13:34.652441+00:00 19994330.292999979109 29000000.011000040919 27870000.015999998897 3954453.977999926079 60338.009440238 2024-01-29T00:13:35.636587+00:00 19994330.285999998450 29000000.009999990463 27869999.971000008285 3948757.027000070084 60338.009451990 2024-01-29T00:13:36.651975+00:00 19994330.285999998450 28999999.970999959856 27869999.965999990702 3961535.990999937057 60338.009463381 2024-01-29T00:13:37.636120+00:00 19994330.283999990672 29000000.006000038236 27870000.014000009745 3957862.985000013839 60338.009475133 2024-01-29T00:13:38.651508+00:00 19994330.285000011325 28999999.997999910265 27870000.058999989182 3955908.072999954224 60338.009486524 2024-01-29T00:13:39.635653+00:00 19994330.288999989629 29000000.022999998182 27869999.988000009209 3962991.935999989975 60338.009498276 2024-01-29T00:13:40.651041+00:00 19994330.283000010997 28999999.977000001818 27869999.960000008345 3961438.096000074875 60338.009509666 2024-01-29T00:13:41.635187+00:00 19994330.289000000805 29000000.002000089735 27870000.018999990076 3952975.927999972831 60338.009521419 2024-01-29T00:13:42.650575+00:00 19994330.285999979824 28999999.969999909401 27869999.941000010818 3957628.988000034820 60338.009532809 2024-01-29T00:13:43.634720+00:00 19994330.286000009626 29000000.052000001073 27870000.071999970824 3958626.870999931823 60338.009544562 2024-01-29T00:13:44.650109+00:00 19994330.285999979824 28999999.998999990523 27869999.984000030905 3954536.156000018120 60338.009555952 2024-01-29T00:13:45.634254+00:00 19994330.285000029951 29000000.005000010133 27870000.029999971390 3957348.988999962807 60338.009567704 2024-01-29T00:13:46.649642+00:00 19994330.287999991328 28999999.965999990702 27869999.985000010580 3959104.936000109185 60338.009579095 2024-01-29T00:13:47.633787+00:00 19994330.281999979168 29000000.034000009298 27870000.028999980539 3960754.995000004768 60338.009590847 2024-01-29T00:13:48.649175+00:00 19994330.293000038713 28999999.990000009537 27869999.976000010967 3959287.011999965180 60338.009602237 2024-01-29T00:13:49.633321+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3957409.983999968041 60338.009613990 2024-01-29T00:13:50.648709+00:00 19994330.287999991328 29000000.004999998957 27870000.015000049025 3960185.067000031006 60338.009625380 2024-01-29T00:13:51.632855+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3957905.029999970924 60338.009637132 2024-01-29T00:13:52.648243+00:00 19994330.287000000477 28999999.971000019461 27869999.943000018597 3958036.975999950897 60338.009648704 2024-01-29T00:13:53.648009+00:00 19994330.281999949366 29000000.036000009626 27869999.993999961764 3957513.924000024796 60338.009660275 2024-01-29T00:13:54.647776+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3955040.075000048149 60338.009671846 2024-01-29T00:13:55.647543+00:00 19994330.288999971002 28999999.995999988168 27870000.021999958903 3956667.850999950897 60338.009683418 2024-01-29T00:13:56.647310+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3956152.135999999940 60338.009694989 2024-01-29T00:13:57.647076+00:00 19994330.285000029951 28999999.974999960512 27869999.950000051409 3952252.044000000227 60338.009706380 2024-01-29T00:13:58.631222+00:00 19994330.284999970347 29000000.013999998569 27870000.010999921709 3954882.902000001166 60338.009718132 2024-01-29T00:13:59.646609+00:00 19994330.287000000477 29000000.034000039101 27870000.006000038236 3959264.104999999050 60338.009729523 2024-01-29T00:14:00.630755+00:00 19994330.285999950022 28999999.971999999136 27870000.022999998182 3953000.001000002027 60338.009741275 2024-01-29T00:14:01.646144+00:00 19994330.284000039101 29000000.009999990463 27869999.975999951363 3959858.979999999981 60338.009752666 2024-01-29T00:14:02.630289+00:00 19994330.289999961853 28999999.988999959081 27869999.952000018209 3958436.903999999166 60338.009764418 2024-01-29T00:14:03.645678+00:00 19994330.288000110537 28999999.980000019073 27870000.064000010490 3958763.071999996901 60338.009775808 2024-01-29T00:14:04.629822+00:00 19994330.282999988645 29000000.006000038236 27869999.965999960899 3959358.995000004768 60338.009787560 2024-01-29T00:14:05.645210+00:00 19994330.286999940872 28999999.987999919802 27870000.028000000864 3956138.973999998998 60338.009798951 2024-01-29T00:14:06.629356+00:00 19994330.284999970347 29000000.007000088692 27869999.976000070572 3956881.081999994814 60338.009810703 2024-01-29T00:14:07.644744+00:00 19994330.284000039101 28999999.991999980062 27870000.013999938965 3956543.942000002135 60338.009822094 2024-01-29T00:14:08.628890+00:00 19994330.287999991328 29000000.018000010401 27869999.976000070572 3955129.909000001848 60338.009833846 2024-01-29T00:14:09.644277+00:00 19994330.287999991328 29000000.032999988645 27870000.105999950320 3953292.045000001788 60338.009845236 2024-01-29T00:14:10.628423+00:00 19994330.287999991328 28999999.952999949455 27869999.912999991328 3958374.023999996018 60338.009856989 2024-01-29T00:14:11.643811+00:00 19994330.285000089556 29000000.011999960989 27870000.011000040919 3955775.050000004005 60338.009868379 2024-01-29T00:14:12.627956+00:00 19994330.288999918848 28999999.999000068754 27869999.993999999017 3956586.037000000011 60338.009880131 2024-01-29T00:14:13.643344+00:00 19994330.281000021845 29000000.018000010401 27869999.982000000775 3952163.004999995232 60338.009891522 2024-01-29T00:14:14.627490+00:00 19994330.287000060081 29000000.001999970526 27870000.021000001580 3958161.853000000119 60338.009903274 2024-01-29T00:14:15.642878+00:00 19994330.286000009626 29000000.009000059217 27869999.962999999523 3953613.092000008095 60338.009914845 2024-01-29T00:14:16.642645+00:00 19994330.287999991328 28999999.950999978930 27869999.999000001699 3958164.978999986779 60338.009926417 2024-01-29T00:14:17.642412+00:00 19994330.286000009626 29000000.010999921709 27870000.010000020266 3956980.006000012159 60338.009937988 2024-01-29T00:14:18.642178+00:00 19994330.287999991328 29000000.009999990463 27870000.016999989748 3954521.978999986779 60338.009949559 2024-01-29T00:14:19.641945+00:00 19994330.281999949366 29000000.033000111580 27870000.041999999434 3956585.986000000965 60338.009961131 2024-01-29T00:14:20.641712+00:00 19994330.287999991328 28999999.953000001609 27869999.942000001669 3960015.060000001919 60338.009972702 2024-01-29T00:14:21.641478+00:00 19994330.287000060081 29000000.039999991655 27870000.030000001192 3956557.906000003219 60338.009984273 2024-01-29T00:14:22.641246+00:00 19994330.284999970347 28999999.976000010967 27869999.975000020117 3952486.084000005852 60338.009995845 2024-01-29T00:14:23.641012+00:00 19994330.287000060081 28999999.965999990702 27870000.016999959946 3950798.964999989141 60338.010007416 2024-01-29T00:14:24.640778+00:00 19994330.287999991328 29000000.059000018984 27870000.071000039577 3956408.018000007141 60338.010018988 2024-01-29T00:14:25.640546+00:00 19994330.286999940872 28999999.966999981552 27869999.918999969959 3949060.015000001062 60338.010030559 2024-01-29T00:14:26.640315+00:00 19994330.284000039101 29000000.012000020593 27870000.017000019550 3958306.976999998093 60338.010042130 2024-01-29T00:14:27.640079+00:00 19994330.289000030607 28999999.988999988884 27869999.979999959469 3957365.008000000846 60338.010053702 2024-01-29T00:14:28.639845+00:00 19994330.282999999821 28999999.981999989599 27869999.977000001818 3955139.912000000011 60338.010065273 2024-01-29T00:14:29.639613+00:00 19994330.282999999821 29000000.018000010401 27870000.020000040531 3958872.093999996781 60338.010076845 2024-01-29T00:14:30.639379+00:00 19994330.291000001132 28999999.997999969870 27870000.032000008970 3957695.971000016201 60338.010088416 2024-01-29T00:14:31.639146+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3959305.080999969970 60338.010099987 2024-01-29T00:14:32.638913+00:00 19994330.283999990672 28999999.971999999136 27870000.000000000000 3963679.950000017881 60338.010111559 2024-01-29T00:14:33.638679+00:00 19994330.287000000477 29000000.040000021458 27870000.050999999046 3951330.921000003815 60338.010123130 2024-01-29T00:14:34.638446+00:00 19994330.287000000477 29000000.014999989420 27869999.968999978155 3959084.023999989033 60338.010134702 2024-01-29T00:14:35.638213+00:00 19994330.285000000149 28999999.972999989986 27869999.996999979019 3955232.995000004768 60338.010146273 2024-01-29T00:14:36.637980+00:00 19994330.285000000149 29000000.020000040531 27870000.001999970526 3954335.018999993801 60338.010157844 2024-01-29T00:14:37.637747+00:00 19994330.288000021130 28999999.981999989599 27869999.962000008672 3957541.017000020016 60338.010169416 2024-01-29T00:14:38.637513+00:00 19994330.285999979824 29000000.022999998182 27870000.024000048637 3958097.939999998081 60338.010181168 2024-01-29T00:14:39.652901+00:00 19994330.288000021130 28999999.972999930382 27870000.050999999046 3956706.975999981165 60338.010192558 2024-01-29T00:14:40.637046+00:00 19994330.285999979824 29000000.015000101179 27869999.979999899864 3953071.140000015032 60338.010204311 2024-01-29T00:14:41.652435+00:00 19994330.285000000149 29000000.000999931246 27869999.983000040054 3954087.868000001181 60338.010215701 2024-01-29T00:14:42.636581+00:00 19994330.285000029951 28999999.990000009537 27870000.022000070661 3953950.984999984968 60338.010227453 2024-01-29T00:14:43.651969+00:00 19994330.284999970347 29000000.009000059217 27869999.949000000954 3954416.074000000954 60338.010238844 2024-01-29T00:14:44.636113+00:00 19994330.289000030607 28999999.977999929339 27870000.053999900818 3955982.985000013839 60338.010250596 2024-01-29T00:14:45.651502+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3954816.060000001919 60338.010261986 2024-01-29T00:14:46.635649+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3948896.012999982107 60338.010273739 2024-01-29T00:14:47.651035+00:00 19994330.284999970347 29000000.042000059038 27870000.014000058174 3957666.953999996185 60338.010285129 2024-01-29T00:14:48.635180+00:00 19994330.282999988645 28999999.980999950320 27869999.967000011355 3959016.994000018109 60338.010296882 2024-01-29T00:14:49.650569+00:00 19994330.290000021458 29000000.004999998957 27870000.067999958992 3951854.028999983799 60338.010308272 2024-01-29T00:14:50.634714+00:00 19994330.282999988645 28999999.999000068754 27869999.973999980837 3956675.930999993812 60338.010320025 2024-01-29T00:14:51.650103+00:00 19994330.287000000477 28999999.972999930382 27869999.980999998748 3957118.996000022162 60338.010331415 2024-01-29T00:14:52.634247+00:00 19994330.291999999434 29000000.052000049502 27870000.018000010401 3956117.099999994040 60338.010343167 2024-01-29T00:14:53.649635+00:00 19994330.282000008970 28999999.952000018209 27870000.024999991059 3955174.926999986172 60338.010354558 2024-01-29T00:14:54.633781+00:00 19994330.287000060081 29000000.032999988645 27869999.958000000566 3958834.079000025988 60338.010366310 2024-01-29T00:14:55.649169+00:00 19994330.287999991328 28999999.980999950320 27870000.016999989748 3955447.020999997854 60338.010377700 2024-01-29T00:14:56.633314+00:00 19994330.281999949366 29000000.000000000000 27869999.962999999523 3958265.952999978792 60338.010389453 2024-01-29T00:14:57.648702+00:00 19994330.287000060081 28999999.995000001043 27870000.010000020266 3952633.922000021208 60338.010400843 2024-01-29T00:14:58.632848+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3959956.102999985218 60338.010412595 2024-01-29T00:14:59.648237+00:00 19994330.286999940872 29000000.013999998569 27869999.895000040531 3956784.988000005018 60338.010423986 2024-01-29T00:15:00.632382+00:00 19994330.287000060081 28999999.999000009149 27870000.111999988556 3952792.944999992847 60338.010435738 2024-01-29T00:15:01.647769+00:00 19994330.284999970347 29000000.021000001580 27869999.962999999523 3957265.944000006188 60338.010447129 2024-01-29T00:15:02.631915+00:00 19994330.286999940872 28999999.997000008821 27869999.974999960512 3955410.104999988806 60338.010458881 2024-01-29T00:15:03.647303+00:00 19994330.285000089556 28999999.972999989986 27870000.044000029564 3957714.027000010014 60338.010470452 2024-01-29T00:15:04.647070+00:00 19994330.282999988645 29000000.011999990791 27869999.981999989599 3958907.003000020981 60338.010481843 2024-01-29T00:15:05.631215+00:00 19994330.289000030607 29000000.003999978304 27869999.992999970913 3956865.970999956131 60338.010493595 2024-01-29T00:15:06.646603+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3960244.007000029087 60338.010504986 2024-01-29T00:15:07.630749+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3958882.986000000965 60338.010516738 2024-01-29T00:15:08.646136+00:00 19994330.285999890417 29000000.004999998957 27869999.977000001818 3957363.986000000965 60338.010528128 2024-01-29T00:15:09.630282+00:00 19994330.286000009626 29000000.007000029087 27870000.056000050157 3957929.089999973774 60338.010539880 2024-01-29T00:15:10.645670+00:00 19994330.284000039101 29000000.009999990463 27869999.978999968618 3957374.919000030030 60338.010551271 2024-01-29T00:15:11.629815+00:00 19994330.286000009626 28999999.967999991030 27870000.019999980927 3960594.047999978065 60338.010563023 2024-01-29T00:15:12.645203+00:00 19994330.289999961853 29000000.002000030130 27869999.973999980837 3957725.984000027180 60338.010574414 2024-01-29T00:15:13.629349+00:00 19994330.284999970347 29000000.020999971777 27870000.006000038236 3963091.962000011932 60338.010586166 2024-01-29T00:15:14.644738+00:00 19994330.287000060081 28999999.990000069141 27869999.996999979019 3959054.125999987125 60338.010597556 2024-01-29T00:15:15.628883+00:00 19994330.284999970347 29000000.022999998182 27870000.052999969572 3957199.835999966133 60338.010609309 2024-01-29T00:15:16.644271+00:00 19994330.287000060081 28999999.956999901682 27869999.933000091463 3955549.073000013828 60338.010620699 2024-01-29T00:15:17.628416+00:00 19994330.284999970347 29000000.030000090599 27869999.949000000954 3951984.019999980927 60338.010632452 2024-01-29T00:15:18.643804+00:00 19994330.286000009626 28999999.969999909401 27870000.061999920756 3950982.958000003826 60338.010643842 2024-01-29T00:15:19.627950+00:00 19994330.286999940872 29000000.040000081062 27870000.028000000864 3957956.953999996185 60338.010655594 2024-01-29T00:15:20.643338+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3953079.057000041008 60338.010666985 2024-01-29T00:15:21.627483+00:00 19994330.284999970347 28999999.929999951273 27869999.998000029474 3952367.967999995220 60338.010678737 2024-01-29T00:15:22.642871+00:00 19994330.285000000149 29000000.053000088781 27870000.009999990463 3954427.018999993801 60338.010690127 2024-01-29T00:15:23.627018+00:00 19994330.287000000477 29000000.002999901772 27869999.959999918938 3954112.941999971867 60338.010701880 2024-01-29T00:15:24.642405+00:00 19994330.286000009626 28999999.964000109583 27870000.039000030607 3951993.098000050057 60338.010713270 2024-01-29T00:15:25.626551+00:00 19994330.282999988645 29000000.036999940872 27869999.983999971300 3954742.947999954224 60338.010725022 2024-01-29T00:15:26.641938+00:00 19994330.290000010282 29000000.003000020981 27870000.007000088692 3959316.905000030994 60338.010736594 2024-01-29T00:15:27.641704+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3958004.111999989022 60338.010748165 2024-01-29T00:15:28.641472+00:00 19994330.285000000149 28999999.996000051498 27870000.031999949366 3958803.083999990951 60338.010759736 2024-01-29T00:15:29.641238+00:00 19994330.285999979824 29000000.050999999046 27869999.964000001550 3960110.860000013839 60338.010771308 2024-01-29T00:15:30.641005+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3958908.983999968041 60338.010782879 2024-01-29T00:15:31.640772+00:00 19994330.285000000149 28999999.994999889284 27869999.948000010103 3959459.077000021935 60338.010794451 2024-01-29T00:15:32.640539+00:00 19994330.285000000149 28999999.968000050634 27870000.025999989361 3953669.944999992847 60338.010806022 2024-01-29T00:15:33.640305+00:00 19994330.291000008583 28999999.985000010580 27869999.938999999315 3959514.074000000954 60338.010817593 2024-01-29T00:15:34.640072+00:00 19994330.287000000477 28999999.995000001043 27870000.061000019312 3956149.971000016201 60338.010829165 2024-01-29T00:15:35.639839+00:00 19994330.287999991328 29000000.039000000805 27869999.998999979347 3953735.878000020981 60338.010840736 2024-01-29T00:15:36.639605+00:00 19994330.284000039101 29000000.007999990135 27870000.013000011444 3961273.177999972831 60338.010852308 2024-01-29T00:15:37.639372+00:00 19994330.285999950022 28999999.973000001162 27869999.991999980062 3955772.936999977101 60338.010863879 2024-01-29T00:15:38.639139+00:00 19994330.284000039101 29000000.022999998182 27870000.002000030130 3961699.943000019062 60338.010875450 2024-01-29T00:15:39.638906+00:00 19994330.284999970347 28999999.960000008345 27869999.986000001431 3964343.959999979008 60338.010887022 2024-01-29T00:15:40.638672+00:00 19994330.290000021458 29000000.032000008970 27870000.053999960423 3961972.119000018109 60338.010898593 2024-01-29T00:15:41.638439+00:00 19994330.284999970347 29000000.028000000864 27869999.976000010967 3955644.942000031006 60338.010910165 2024-01-29T00:15:42.638206+00:00 19994330.290000021458 28999999.966999981552 27870000.017000019550 3955091.969999969006 60338.010921736 2024-01-29T00:15:43.637973+00:00 19994330.282000008970 28999999.977999988943 27869999.925999999046 3954100.091000020970 60338.010933307 2024-01-29T00:15:44.637739+00:00 19994330.283999979496 29000000.033000048250 27870000.023999989033 3958975.964999973774 60338.010944879 2024-01-29T00:15:45.637506+00:00 19994330.286000009626 28999999.994999948889 27870000.028999980539 3958336.063000022899 60338.010956450 2024-01-29T00:15:46.637273+00:00 19994330.287999991328 28999999.987000048161 27870000.018000010401 3959594.950999975204 60338.010968021 2024-01-29T00:15:47.637041+00:00 19994330.287000000477 29000000.007999960333 27869999.987999979407 3958820.013999999035 60338.010979593 2024-01-29T00:15:48.636807+00:00 19994330.289999961853 28999999.979000028223 27869999.985000010580 3955259.904000043869 60338.010991164 2024-01-29T00:15:49.636574+00:00 19994330.284000039101 29000000.054000020027 27870000.034000039101 3955685.110999941826 60338.011002916 2024-01-29T00:15:50.651961+00:00 19994330.284999970347 28999999.962999999523 27869999.936999920756 3955387.030000030994 60338.011014307 2024-01-29T00:15:51.636107+00:00 19994330.286000009626 29000000.027000010014 27870000.066000100225 3956037.926999986172 60338.011026059 2024-01-29T00:15:52.651495+00:00 19994330.287999991328 29000000.032999988645 27870000.010999921709 3964391.999000012875 60338.011037449 2024-01-29T00:15:53.635640+00:00 19994330.282999988645 28999999.934999939054 27869999.953999999911 3959205.074999988079 60338.011049202 2024-01-29T00:15:54.651029+00:00 19994330.288000110537 29000000.004000071436 27870000.027000069618 3963496.852999985218 60338.011060592 2024-01-29T00:15:55.635174+00:00 19994330.285999890417 28999999.997999910265 27869999.971999999136 3959260.091000020970 60338.011072345 2024-01-29T00:15:56.650562+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3960883.993000030983 60338.011083735 2024-01-29T00:15:57.634708+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3956477.046000003815 60338.011095487 2024-01-29T00:15:58.650095+00:00 19994330.282999988645 28999999.985000010580 27870000.036000009626 3957909.900999962818 60338.011106878 2024-01-29T00:15:59.634241+00:00 19994330.286000009626 29000000.031999949366 27870000.041000008583 3952311.095000029076 60338.011118630 2024-01-29T00:16:00.649630+00:00 19994330.287999991328 28999999.983999971300 27869999.942999958992 3956544.974999963772 60338.011130020 2024-01-29T00:16:01.633774+00:00 19994330.284999970347 28999999.976000070572 27869999.991000059992 3954156.997000039089 60338.011141773 2024-01-29T00:16:02.649162+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3950587.976999998093 60338.011153163 2024-01-29T00:16:03.633308+00:00 19994330.282000061125 28999999.998000029474 27869999.988000039011 3954375.986999989022 60338.011164916 2024-01-29T00:16:04.648696+00:00 19994330.290999889374 28999999.977000001818 27870000.008999940008 3955274.059000014793 60338.011176306 2024-01-29T00:16:05.632841+00:00 19994330.285000089556 28999999.996000051498 27869999.945000048727 3960743.904999970924 60338.011188058 2024-01-29T00:16:06.648229+00:00 19994330.284999970347 29000000.021999958903 27870000.084999918938 3958666.171000003815 60338.011199449 2024-01-29T00:16:07.632374+00:00 19994330.284000039101 28999999.988000039011 27869999.988000039011 3956019.964999973774 60338.011211201 2024-01-29T00:16:08.647763+00:00 19994330.288999918848 28999999.995999928564 27869999.960999999195 3957694.966000020970 60338.011222592 2024-01-29T00:16:09.631908+00:00 19994330.288000110537 28999999.995000001043 27869999.971999999136 3950499.986000000965 60338.011234344 2024-01-29T00:16:10.647297+00:00 19994330.284999970347 28999999.989000078291 27870000.072000000626 3956120.072000027169 60338.011245734 2024-01-29T00:16:11.631441+00:00 19994330.287999991328 28999999.978999998420 27869999.926999989897 3958893.875000000000 60338.011257486 2024-01-29T00:16:12.646829+00:00 19994330.284999970347 29000000.039000000805 27870000.056000020355 3957873.050999999046 60338.011269058 2024-01-29T00:16:13.646597+00:00 19994330.284999970347 28999999.966000009328 27869999.978999998420 3954654.945999979973 60338.011280448 2024-01-29T00:16:14.630742+00:00 19994330.286000009626 29000000.019999999553 27870000.023999989033 3961481.988000034820 60338.011292201 2024-01-29T00:16:15.646130+00:00 19994330.285000089556 29000000.002999991179 27869999.972999989986 3953756.069000006188 60338.011303591 2024-01-29T00:16:16.630275+00:00 19994330.289000000805 29000000.015000019222 27870000.007000029087 3958211.953999996185 60338.011315343 2024-01-29T00:16:17.645664+00:00 19994330.285999998450 28999999.995999988168 27869999.986000001431 3956705.054000020027 60338.011326734 2024-01-29T00:16:18.629809+00:00 19994330.285999998450 28999999.986000001431 27870000.021999958903 3956954.896999955177 60338.011338486 2024-01-29T00:16:19.645197+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3958102.970999956131 60338.011349876 2024-01-29T00:16:20.629342+00:00 19994330.281999990344 29000000.004000011832 27870000.003000020981 3958121.949000000954 60338.011361629 2024-01-29T00:16:21.644730+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3953423.190999985207 60338.011373019 2024-01-29T00:16:22.628876+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3959072.951000093948 60338.011384772 2024-01-29T00:16:23.644265+00:00 19994330.285000000149 29000000.002999961376 27870000.037000000477 3954584.930999993812 60338.011396162 2024-01-29T00:16:24.628410+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3955841.110000013839 60338.011407915 2024-01-29T00:16:25.643798+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3959650.975999950897 60338.011419305 2024-01-29T00:16:26.627942+00:00 19994330.285000000149 28999999.987999979407 27870000.036000009626 3955825.013000010978 60338.011431057 2024-01-29T00:16:27.643332+00:00 19994330.287000000477 29000000.011000040919 27869999.949000000954 3956291.917999982834 60338.011442448 2024-01-29T00:16:28.627477+00:00 19994330.284000009298 28999999.972999930382 27870000.067000031471 3957773.008000016212 60338.011454200 2024-01-29T00:16:29.642865+00:00 19994330.285000029951 29000000.019000049680 27869999.980999950320 3954258.116999983788 60338.011465590 2024-01-29T00:16:30.627010+00:00 19994330.290999948978 29000000.008000019938 27869999.947000030428 3961075.894000052940 60338.011477343 2024-01-29T00:16:31.642398+00:00 19994330.280000030994 29000000.003999948502 27870000.044999960810 3958962.082999945153 60338.011488733 2024-01-29T00:16:32.626544+00:00 19994330.296000000089 28999999.993000030518 27869999.996999979019 3956063.927000045776 60338.011500485 2024-01-29T00:16:33.641932+00:00 19994330.281000021845 29000000.008999940008 27869999.976000070572 3953914.018000007141 60338.011511876 2024-01-29T00:16:34.626077+00:00 19994330.285999950022 28999999.994000080973 27870000.046000000089 3960138.004999995232 60338.011523628 2024-01-29T00:16:35.641465+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3957185.977999926079 60338.011535199 2024-01-29T00:16:36.641231+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3961419.976000071038 60338.011546771 2024-01-29T00:16:37.640998+00:00 19994330.287000000477 28999999.962999939919 27869999.916999939829 3958613.051999927033 60338.011558342 2024-01-29T00:16:38.640765+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3957553.988000034820 60338.011569913 2024-01-29T00:16:39.640532+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3960569.947999954224 60338.011581485 2024-01-29T00:16:40.640298+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3958949.060000061989 60338.011593056 2024-01-29T00:16:41.640066+00:00 19994330.287000000477 28999999.988000039011 27869999.972999930382 3959045.993999958038 60338.011604628 2024-01-29T00:16:42.639832+00:00 19994330.283999979496 29000000.037000060081 27870000.002000089735 3957342.009999989998 60338.011616199 2024-01-29T00:16:43.639599+00:00 19994330.287000060081 28999999.975999951363 27869999.992999911308 3956110.976000071038 60338.011627770 2024-01-29T00:16:44.639366+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3958626.973999977112 60338.011639342 2024-01-29T00:16:45.639133+00:00 19994330.284999970347 29000000.034999970347 27870000.012000080198 3958408.916999936104 60338.011650913 2024-01-29T00:16:46.638899+00:00 19994330.289000030607 29000000.002000089735 27870000.011999998242 3957915.167000054847 60338.011662485 2024-01-29T00:16:47.638666+00:00 19994330.289000030607 28999999.956999901682 27869999.962999999523 3959585.914000033867 60338.011674056 2024-01-29T00:16:48.638433+00:00 19994330.283999919891 29000000.037999998778 27870000.028000000864 3957773.984999895096 60338.011685628 2024-01-29T00:16:49.638199+00:00 19994330.282000061125 28999999.992000009865 27870000.019999999553 3953185.106000065804 60338.011697199 2024-01-29T00:16:50.637966+00:00 19994330.288999918848 29000000.000999990851 27869999.940999981016 3958385.919999957085 60338.011708770 2024-01-29T00:16:51.637733+00:00 19994330.286000009626 29000000.003000009805 27870000.043999999762 3955992.023000001907 60338.011720342 2024-01-29T00:16:52.637499+00:00 19994330.286000009626 29000000.005000010133 27869999.983000010252 3960259.036000012886 60338.011731913 2024-01-29T00:16:53.637266+00:00 19994330.287000060081 28999999.977000001818 27870000.032000008970 3958032.842000008095 60338.011743484 2024-01-29T00:16:54.637033+00:00 19994330.289999961853 29000000.022999998182 27870000.021000001580 3958665.180999993812 60338.011755056 2024-01-29T00:16:55.636800+00:00 19994330.282999988645 28999999.991999980062 27869999.957999970764 3959934.886999965180 60338.011766627 2024-01-29T00:16:56.636567+00:00 19994330.282999988645 29000000.015000019222 27869999.999000009149 3955853.987000108231 60338.011778379 2024-01-29T00:16:57.651955+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3962516.078999996185 60338.011789770 2024-01-29T00:16:58.636101+00:00 19994330.291000008583 28999999.965000029653 27869999.981000009924 3956458.004999995232 60338.011801522 2024-01-29T00:16:59.651488+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3955637.990999937057 60338.011812912 2024-01-29T00:17:00.635634+00:00 19994330.285000089556 29000000.004000011832 27870000.058999959379 3957992.950000048149 60338.011824665 2024-01-29T00:17:01.651021+00:00 19994330.291999939829 29000000.001999970526 27869999.903000000864 3956870.993999958038 60338.011836055 2024-01-29T00:17:02.635167+00:00 19994330.279999971390 28999999.971000019461 27870000.016000028700 3960983.016999959946 60338.011847807 2024-01-29T00:17:03.650555+00:00 19994330.286000009626 29000000.011999960989 27870000.046999990940 3963503.041000009049 60338.011859198 2024-01-29T00:17:04.634700+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3958524.100000023842 60338.011870950 2024-01-29T00:17:05.650089+00:00 19994330.282000061125 28999999.961000028998 27870000.008000019938 3958319.848000050057 60338.011882341 2024-01-29T00:17:06.634234+00:00 19994330.284999970347 29000000.036999940872 27869999.991000059992 3954867.061999917030 60338.011894093 2024-01-29T00:17:07.649622+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3958347.994000076782 60338.011905483 2024-01-29T00:17:08.633767+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3959050.000999927986 60338.011917235 2024-01-29T00:17:09.649156+00:00 19994330.284000001848 29000000.011999960989 27870000.006999969482 3957822.991000055801 60338.011928626 2024-01-29T00:17:10.633302+00:00 19994330.287999998778 28999999.988000039011 27869999.981000069529 3960960.990000010002 60338.011940378 2024-01-29T00:17:11.648689+00:00 19994330.284000001848 28999999.985000010580 27869999.984999898821 3957148.026999949943 60338.011951769 2024-01-29T00:17:12.632835+00:00 19994330.290999989957 28999999.991000059992 27870000.049000021070 3958118.922000051010 60338.011963521 2024-01-29T00:17:13.648223+00:00 19994330.283000010997 29000000.065999981016 27870000.006000038236 3957887.054999948014 60338.011974912 2024-01-29T00:17:14.632368+00:00 19994330.287000000477 28999999.941999908537 27869999.950000051409 3953968.063000082970 60338.011986664 2024-01-29T00:17:15.647756+00:00 19994330.287000000477 29000000.015000101179 27870000.044999960810 3956871.944999932777 60338.011998055 2024-01-29T00:17:16.631901+00:00 19994330.287000000477 29000000.000000000000 27869999.949999928474 3960199.888000010978 60338.012009626 2024-01-29T00:17:17.631669+00:00 19994330.285999979824 29000000.030999898911 27870000.040000081062 3956655.190999985207 60338.012021197 2024-01-29T00:17:18.631435+00:00 19994330.285000029951 28999999.979000091553 27870000.018999930471 3955590.866999983788 60338.012032769 2024-01-29T00:17:19.631202+00:00 19994330.285000000149 29000000.023999929428 27870000.042999979109 3957041.127000092994 60338.012044521 2024-01-29T00:17:20.646590+00:00 19994330.285999979824 28999999.968999978155 27869999.922000050545 3958158.802999972831 60338.012055911 2024-01-29T00:17:21.630735+00:00 19994330.290000021458 29000000.013000011444 27869999.970000028610 3956926.125999927986 60338.012067663 2024-01-29T00:17:22.646124+00:00 19994330.285000000149 28999999.971000079066 27870000.036000009626 3960452.077000021935 60338.012079054 2024-01-29T00:17:23.630269+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3956817.815999985207 60338.012090806 2024-01-29T00:17:24.645657+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3956599.137000083923 60338.012102197 2024-01-29T00:17:25.629802+00:00 19994330.282999988645 29000000.013000000268 27870000.063999999315 3956701.868999958038 60338.012113949 2024-01-29T00:17:26.645191+00:00 19994330.283999979496 28999999.978000000119 27869999.953000009060 3955818.988999962807 60338.012125339 2024-01-29T00:17:27.629336+00:00 19994330.288000050932 29000000.000000000000 27870000.039999991655 3961663.093999981880 60338.012137092 2024-01-29T00:17:28.644724+00:00 19994330.289999961853 28999999.997999999672 27870000.015999998897 3958021.042000054847 60338.012148482 2024-01-29T00:17:29.628870+00:00 19994330.286000009626 29000000.010000020266 27869999.997999999672 3958673.985000013839 60338.012160235 2024-01-29T00:17:30.644257+00:00 19994330.283999979496 28999999.997999999672 27869999.987000018358 3956364.894999980927 60338.012171625 2024-01-29T00:17:31.628403+00:00 19994330.284000039101 29000000.010999981314 27869999.972999989986 3956720.139000058174 60338.012183377 2024-01-29T00:17:32.643791+00:00 19994330.287999991328 28999999.956000000238 27869999.967999991030 3956565.013999938965 60338.012194768 2024-01-29T00:17:33.627937+00:00 19994330.283999979496 29000000.032000008970 27870000.009999990463 3950143.883999944199 60338.012206520 2024-01-29T00:17:34.643324+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3958642.149000049103 60338.012217910 2024-01-29T00:17:35.627471+00:00 19994330.289999961853 29000000.009999990463 27870000.020999971777 3951952.891999959946 60338.012229663 2024-01-29T00:17:36.642857+00:00 19994330.285000089556 28999999.962000008672 27869999.991000059992 3949609.021000028122 60338.012241053 2024-01-29T00:17:37.627003+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3955509.998000026215 60338.012252805 2024-01-29T00:17:38.642392+00:00 19994330.281000021845 28999999.997000038624 27870000.041000008583 3954600.993999958038 60338.012264196 2024-01-29T00:17:39.626537+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3953407.036000012886 60338.012275948 2024-01-29T00:17:40.641925+00:00 19994330.291000008583 28999999.974999960512 27870000.025000039488 3954365.907999991905 60338.012287339 2024-01-29T00:17:41.626070+00:00 19994330.284000039101 29000000.004000011832 27869999.912000000477 3957164.042000054847 60338.012299091 2024-01-29T00:17:42.641458+00:00 19994330.289999961853 29000000.042999979109 27870000.108999971300 3957057.967999935150 60338.012310482 2024-01-29T00:17:43.625604+00:00 19994330.284999970347 28999999.961000081152 27869999.981999989599 3959486.093000053894 60338.012322234 2024-01-29T00:17:44.640993+00:00 19994330.286000009626 28999999.967999938875 27869999.911000009626 3958303.008000016212 60338.012333805 2024-01-29T00:17:45.640758+00:00 19994330.287000060081 29000000.042000059038 27870000.072000030428 3958305.906000018120 60338.012345376 2024-01-29T00:17:46.640526+00:00 19994330.284999970347 28999999.975999951363 27869999.927999969572 3954112.977999926079 60338.012356948 2024-01-29T00:17:47.640292+00:00 19994330.284999970347 28999999.993999961764 27870000.093000050634 3952778.063000082970 60338.012368519 2024-01-29T00:17:48.640059+00:00 19994330.287999991328 29000000.013000011444 27869999.919999960810 3958711.020999907982 60338.012380091 2024-01-29T00:17:49.639825+00:00 19994330.287000060081 28999999.976000070572 27870000.011000040919 3951471.961000084877 60338.012391662 2024-01-29T00:17:50.639593+00:00 19994330.286000009626 29000000.047999981791 27870000.029999971390 3952213.037999988068 60338.012403233 2024-01-29T00:17:51.639359+00:00 19994330.286999940872 28999999.962999939919 27870000.011000040919 3951828.019999980927 60338.012414805 2024-01-29T00:17:52.639126+00:00 19994330.282999988645 29000000.022000070661 27870000.023999929428 3956646.965999960899 60338.012426376 2024-01-29T00:17:53.638892+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3953297.934000014793 60338.012437948 2024-01-29T00:17:54.638660+00:00 19994330.284000039101 28999999.993000030518 27870000.003000020981 3954505.075999975204 60338.012449519 2024-01-29T00:17:55.638426+00:00 19994330.287999991328 29000000.023999929428 27869999.996000051498 3955079.019999980927 60338.012461090 2024-01-29T00:17:56.638193+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3949818.961000084877 60338.012472662 2024-01-29T00:17:57.637960+00:00 19994330.285999890417 29000000.043999910355 27870000.008999940008 3955084.105999947060 60338.012484233 2024-01-29T00:17:58.637726+00:00 19994330.286000009626 28999999.976000070572 27870000.041000008583 3951238.879999995232 60338.012495805 2024-01-29T00:17:59.637493+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3955665.983000040054 60338.012507376 2024-01-29T00:18:00.637259+00:00 19994330.282999988645 29000000.015999909490 27870000.011000040919 3952602.026999949943 60338.012518947 2024-01-29T00:18:01.637026+00:00 19994330.286000009626 29000000.019000049680 27870000.044999960810 3956054.034000039101 60338.012530519 2024-01-29T00:18:02.636794+00:00 19994330.286999940872 28999999.967999998480 27869999.897000070661 3954839.960999966133 60338.012542090 2024-01-29T00:18:03.636560+00:00 19994330.289000000805 29000000.006999991834 27870000.004000000656 3951235.029000043869 60338.012553661 2024-01-29T00:18:04.636326+00:00 19994330.287000000477 29000000.005000010133 27870000.026000000536 3957858.988999962807 60338.012565233 2024-01-29T00:18:05.636094+00:00 19994330.287000000477 29000000.010999988765 27870000.048000000417 3954346.995000004768 60338.012576985 2024-01-29T00:18:06.651481+00:00 19994330.283999990672 28999999.998000010848 27869999.971000000834 3957727.968000053894 60338.012588375 2024-01-29T00:18:07.635627+00:00 19994330.286000009626 29000000.006999999285 27870000.008000001311 3956883.059000014793 60338.012600128 2024-01-29T00:18:08.651015+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3950867.968999981880 60338.012611518 2024-01-29T00:18:09.635160+00:00 19994330.284999981523 28999999.986000001431 27869999.974000010639 3953720.067999958992 60338.012623270 2024-01-29T00:18:10.650549+00:00 19994330.287000000477 29000000.015999998897 27870000.026999980211 3955522.868000030983 60338.012634661 2024-01-29T00:18:11.634694+00:00 19994330.288000021130 28999999.986000001431 27869999.930000010878 3959983.126999973785 60338.012646413 2024-01-29T00:18:12.650082+00:00 19994330.285000000149 29000000.013999998569 27870000.012999981642 3955861.983000040054 60338.012657803 2024-01-29T00:18:13.634227+00:00 19994330.285000000149 28999999.962000008672 27869999.967000011355 3953553.964999914169 60338.012669556 2024-01-29T00:18:14.649615+00:00 19994330.285000000149 29000000.029999971390 27870000.018999990076 3954334.000000000000 60338.012680946 2024-01-29T00:18:15.633761+00:00 19994330.288000021130 29000000.013999998569 27870000.022000011057 3959073.979000092018 60338.012692698 2024-01-29T00:18:16.649149+00:00 19994330.283999979496 28999999.971000019461 27869999.979000028223 3952212.087999939919 60338.012704089 2024-01-29T00:18:17.633295+00:00 19994330.291999999434 29000000.036000009626 27870000.041999999434 3957009.881000041962 60338.012715841 2024-01-29T00:18:18.648682+00:00 19994330.285000029951 28999999.974999960512 27869999.951999958605 3955776.138000010978 60338.012727232 2024-01-29T00:18:19.632828+00:00 19994330.284999970347 29000000.013999998569 27870000.050000008196 3954379.888999938965 60338.012738803 2024-01-29T00:18:20.632594+00:00 19994330.285000029951 28999999.973999980837 27869999.938000019640 3950975.075999975204 60338.012750375 2024-01-29T00:18:21.632361+00:00 19994330.284999970347 29000000.007000088692 27870000.032999929041 3960427.946000099182 60338.012761946 2024-01-29T00:18:22.632128+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3954250.967000008095 60338.012773518 2024-01-29T00:18:23.631895+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3959247.008999944199 60338.012785089 2024-01-29T00:18:24.631662+00:00 19994330.288000050932 29000000.029000040144 27869999.945000048727 3954096.965999960899 60338.012796660 2024-01-29T00:18:25.631429+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3958016.065000057220 60338.012808232 2024-01-29T00:18:26.631195+00:00 19994330.283999979496 28999999.983000040054 27870000.008999940008 3955613.008000016212 60338.012819803 2024-01-29T00:18:27.630962+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3956029.033999999985 60338.012831374 2024-01-29T00:18:28.630729+00:00 19994330.283000048250 29000000.028000000864 27869999.967000011355 3956023.981000000145 60338.012843126 2024-01-29T00:18:29.646117+00:00 19994330.287999931723 28999999.940999981016 27870000.004999998957 3955839.979999999981 60338.012854517 2024-01-29T00:18:30.630262+00:00 19994330.282999988645 29000000.006999969482 27870000.003999948502 3952786.978999999817 60338.012866269 2024-01-29T00:18:31.645650+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3953462.998999999836 60338.012877660 2024-01-29T00:18:32.629795+00:00 19994330.287000060081 29000000.044000029564 27870000.050000071526 3954569.024999998976 60338.012889412 2024-01-29T00:18:33.645184+00:00 19994330.286999940872 28999999.983999971300 27869999.929000020027 3954901.003000001889 60338.012900802 2024-01-29T00:18:34.629330+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3952712.026999998838 60338.012912555 2024-01-29T00:18:35.644717+00:00 19994330.282999988645 28999999.970000028610 27869999.958999991417 3957638.874000002164 60338.012923945 2024-01-29T00:18:36.628863+00:00 19994330.284999970347 29000000.032999988645 27869999.988999959081 3952817.137999997009 60338.012935697 2024-01-29T00:18:37.644251+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3957398.949000000954 60338.012947088 2024-01-29T00:18:38.628397+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3952310.034000001848 60338.012958840 2024-01-29T00:18:39.643784+00:00 19994330.289000030607 28999999.993999999017 27870000.021000031382 3950053.965999998152 60338.012970231 2024-01-29T00:18:40.627929+00:00 19994330.284999970347 29000000.017000000924 27870000.011000040919 3955464.001000002027 60338.012981983 2024-01-29T00:18:41.643318+00:00 19994330.284000039101 28999999.995999988168 27869999.975999951363 3949240.016999997199 60338.012993373 2024-01-29T00:18:42.627463+00:00 19994330.286000009626 29000000.024000000209 27870000.021000001580 3951167.989000000060 60338.013005125 2024-01-29T00:18:43.642852+00:00 19994330.284999970347 28999999.964999999851 27869999.992999989539 3955246.981000006199 60338.013016516 2024-01-29T00:18:44.626997+00:00 19994330.287000060081 29000000.016999989748 27870000.047000009567 3953237.953999996185 60338.013028268 2024-01-29T00:18:45.642384+00:00 19994330.286999940872 28999999.956000000238 27869999.940999999642 3957353.089000002015 60338.013039659 2024-01-29T00:18:46.626530+00:00 19994330.286000009626 29000000.045000020415 27869999.970000009984 3953124.914999992121 60338.013051411 2024-01-29T00:18:47.641917+00:00 19994330.286000009626 29000000.013000011444 27870000.097999989986 3950539.067000002135 60338.013062802 2024-01-29T00:18:48.626063+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3951128.055000007153 60338.013074554 2024-01-29T00:18:49.641452+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3952775.870999991894 60338.013085945 2024-01-29T00:18:50.625597+00:00 19994330.281999949366 29000000.003000020981 27870000.031000021845 3951979.973000004888 60338.013097696 2024-01-29T00:18:51.640986+00:00 19994330.286000009626 28999999.944000009447 27869999.934000018984 3952413.015000001062 60338.013109268 2024-01-29T00:18:52.640752+00:00 19994330.289999961853 29000000.033999979496 27870000.040999948978 3952932.133000000846 60338.013120839 2024-01-29T00:18:53.640519+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3949440.841000006068 60338.013132411 2024-01-29T00:18:54.640286+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3951527.034999995958 60338.013143982 2024-01-29T00:18:55.640053+00:00 19994330.281000021845 29000000.004999998957 27869999.972999989986 3952753.076999992132 60338.013155553 2024-01-29T00:18:56.639819+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3955564.037000000011 60338.013167125 2024-01-29T00:18:57.639585+00:00 19994330.285000000149 29000000.026000019163 27870000.028000000864 3954189.935000001919 60338.013178696 2024-01-29T00:18:58.639352+00:00 19994330.282999999821 28999999.970000028610 27869999.994000021368 3955705.030000001192 60338.013190268 2024-01-29T00:18:59.639120+00:00 19994330.291999999434 29000000.025999899954 27870000.001999970526 3956053.945000008214 60338.013201839 2024-01-29T00:19:00.638886+00:00 19994330.285999998450 28999999.986000061035 27869999.983000040054 3958060.040999978781 60338.013213411 2024-01-29T00:19:01.638653+00:00 19994330.285999998450 29000000.006999969482 27870000.039999961853 3955916.025000005960 60338.013224982 2024-01-29T00:19:02.638419+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3958257.990999997128 60338.013236553 2024-01-29T00:19:03.638186+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3955987.004000008106 60338.013248125 2024-01-29T00:19:04.637953+00:00 19994330.284000009298 28999999.980000019073 27870000.000000000000 3959564.034999995958 60338.013259696 2024-01-29T00:19:05.637720+00:00 19994330.285999979824 29000000.004999998957 27869999.925000071526 3954985.990000010002 60338.013271267 2024-01-29T00:19:06.637487+00:00 19994330.288000021130 29000000.004000071436 27870000.044999960810 3955611.960999995004 60338.013282839 2024-01-29T00:19:07.637253+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3953778.976000010967 60338.013294410 2024-01-29T00:19:08.637020+00:00 19994330.287000000477 28999999.993999961764 27870000.021999958903 3957512.983999996912 60338.013305981 2024-01-29T00:19:09.636787+00:00 19994330.283999979496 28999999.985000010580 27869999.947000030428 3956706.996999979019 60338.013317553 2024-01-29T00:19:10.636553+00:00 19994330.286000009626 29000000.022999998182 27870000.045000080019 3955653.067000002135 60338.013329124 2024-01-29T00:19:11.636320+00:00 19994330.284999970347 28999999.993999961764 27869999.935999989510 3958903.913000016939 60338.013340695 2024-01-29T00:19:12.636087+00:00 19994330.284000039101 29000000.006000038236 27869999.977000001818 3951755.018000007141 60338.013352267 2024-01-29T00:19:13.635854+00:00 19994330.289999961853 29000000.008999940008 27870000.113999959081 3955446.108999996912 60338.013363838 2024-01-29T00:19:14.635620+00:00 19994330.289000030607 28999999.945999979973 27869999.921000000089 3954917.931999980938 60338.013375591 2024-01-29T00:19:15.651008+00:00 19994330.284999970347 29000000.011000040919 27870000.003999948502 3956312.886000006925 60338.013386981 2024-01-29T00:19:16.635154+00:00 19994330.285000029951 29000000.032999999821 27870000.019000049680 3958136.147000014782 60338.013398733 2024-01-29T00:19:17.650542+00:00 19994330.282999988645 29000000.008000008762 27869999.975000020117 3956900.954999982845 60338.013410124 2024-01-29T00:19:18.634688+00:00 19994330.286000009626 28999999.978999990970 27870000.019999980927 3956164.037000000011 60338.013421876 2024-01-29T00:19:19.650076+00:00 19994330.292999979109 28999999.991000011563 27869999.998000029474 3954245.905000001192 60338.013433266 2024-01-29T00:19:20.634222+00:00 19994330.282000008970 29000000.017999991775 27869999.997999999672 3954610.036000012886 60338.013445019 2024-01-29T00:19:21.649609+00:00 19994330.287999991328 28999999.974000010639 27870000.004999998957 3950157.996999979019 60338.013456409 2024-01-29T00:19:22.633755+00:00 19994330.285000029951 29000000.011999990791 27870000.011999990791 3952787.999000012875 60338.013467981 2024-01-29T00:19:23.633521+00:00 19994330.289000030607 29000000.027000010014 27870000.000999998301 3957693.035999984015 60338.013479552 2024-01-29T00:19:24.633288+00:00 19994330.282999988645 28999999.950000021607 27869999.971000000834 3954556.982000023127 60338.013491123 2024-01-29T00:19:25.633054+00:00 19994330.284999970347 29000000.028999980539 27870000.018999990076 3955687.039000004996 60338.013502695 2024-01-29T00:19:26.632822+00:00 19994330.287999991328 28999999.974999960512 27869999.947000000626 3957543.012999982107 60338.013514266 2024-01-29T00:19:27.632588+00:00 19994330.287000060081 29000000.013000011444 27870000.024000018835 3955211.037000000011 60338.013525838 2024-01-29T00:19:28.632355+00:00 19994330.284999970347 29000000.041999999434 27870000.025000009686 3957832.899000018835 60338.013537409 2024-01-29T00:19:29.632122+00:00 19994330.286999940872 28999999.951000031084 27869999.999000009149 3949622.060999989975 60338.013548980 2024-01-29T00:19:30.631888+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3956713.956999986898 60338.013560552 2024-01-29T00:19:31.631655+00:00 19994330.286000009626 29000000.004000011832 27870000.012999951839 3955855.928000003099 60338.013572123 2024-01-29T00:19:32.631421+00:00 19994330.286999940872 28999999.991999980062 27869999.966000020504 3955457.057999997865 60338.013583695 2024-01-29T00:19:33.631189+00:00 19994330.282999988645 28999999.995000001043 27870000.039000030607 3956643.006000012159 60338.013595266 2024-01-29T00:19:34.630955+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3955680.976999998093 60338.013606837 2024-01-29T00:19:35.630722+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3956588.101000010967 60338.013618409 2024-01-29T00:19:36.630489+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3954247.902999997139 60338.013629980 2024-01-29T00:19:37.630256+00:00 19994330.287999991328 28999999.996000051498 27870000.089999970049 3955071.041000009049 60338.013641732 2024-01-29T00:19:38.645644+00:00 19994330.284000039101 29000000.016000028700 27869999.962999999523 3957660.958999990951 60338.013653123 2024-01-29T00:19:39.629789+00:00 19994330.284999970347 28999999.954999919981 27869999.966000020504 3955044.008000016212 60338.013664875 2024-01-29T00:19:40.645177+00:00 19994330.284999970347 29000000.046000000089 27870000.041000008583 3954967.984999955166 60338.013676265 2024-01-29T00:19:41.629322+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3955039.027000010014 60338.013688018 2024-01-29T00:19:42.644711+00:00 19994330.287000060081 29000000.047000050545 27869999.971999999136 3952761.041000009049 60338.013699408 2024-01-29T00:19:43.628855+00:00 19994330.286000009626 28999999.967999938875 27870000.052999969572 3956118.930999993812 60338.013711160 2024-01-29T00:19:44.644244+00:00 19994330.284999970347 28999999.993000030518 27869999.977999929339 3956086.013000010978 60338.013722551 2024-01-29T00:19:45.628388+00:00 19994330.289000030607 29000000.033999919891 27870000.012000080198 3952354.981000006199 60338.013734303 2024-01-29T00:19:46.643777+00:00 19994330.281000021845 28999999.974000100046 27870000.009999990463 3952161.981999992859 60338.013745693 2024-01-29T00:19:47.627923+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3952788.048999965191 60338.013757446 2024-01-29T00:19:48.643311+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3951582.018000007141 60338.013768836 2024-01-29T00:19:49.627457+00:00 19994330.287999991328 28999999.961999889463 27869999.975999951363 3952430.932000041008 60338.013780588 2024-01-29T00:19:50.642845+00:00 19994330.284999970347 29000000.022000070661 27870000.057000041008 3953569.061999977101 60338.013791979 2024-01-29T00:19:51.626990+00:00 19994330.287999998778 29000000.011000040919 27869999.997999910265 3949603.979000031948 60338.013803731 2024-01-29T00:19:52.642378+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3948889.035999954212 60338.013815122 2024-01-29T00:19:53.626523+00:00 19994330.285999991000 28999999.965999998152 27870000.029000040144 3950846.980000019073 60338.013826874 2024-01-29T00:19:54.641911+00:00 19994330.286000009626 29000000.037999998778 27869999.975999951363 3951518.027999997139 60338.013838265 2024-01-29T00:19:55.626057+00:00 19994330.285999998450 29000000.008000001311 27870000.076000090688 3955052.917999982834 60338.013850017 2024-01-29T00:19:56.641445+00:00 19994330.287000000477 28999999.949999999255 27869999.918999910355 3948597.947000027169 60338.013861408 2024-01-29T00:19:57.625590+00:00 19994330.284000009298 29000000.015999991447 27870000.018000010401 3949672.097000002861 60338.013873159 2024-01-29T00:19:58.640979+00:00 19994330.288999971002 28999999.999000009149 27870000.018000010401 3947254.006999969017 60338.013884550 2024-01-29T00:19:59.625123+00:00 19994330.282000008970 29000000.000999990851 27869999.962999999523 3956798.039000033867 60338.013896302 2024-01-29T00:20:00.640512+00:00 19994330.288000021130 29000000.010000020266 27870000.017000000924 3947497.990999997128 60338.013907874 2024-01-29T00:20:01.640278+00:00 19994330.285000000149 28999999.981000009924 27869999.974000010639 3952038.995000004768 60338.013919445 2024-01-29T00:20:02.640046+00:00 19994330.291999999434 29000000.013000011444 27870000.024000000209 3957133.948000013828 60338.013931016 2024-01-29T00:20:03.639813+00:00 19994330.282999988645 28999999.991000000387 27869999.998999979347 3949191.990999997128 60338.013942588 2024-01-29T00:20:04.639579+00:00 19994330.287000000477 29000000.030999958515 27869999.995000001043 3948113.108999968041 60338.013954159 2024-01-29T00:20:05.639346+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3959837.973999977112 60338.013965731 2024-01-29T00:20:06.639113+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3951917.005000054836 60338.013977302 2024-01-29T00:20:07.638879+00:00 19994330.286000009626 28999999.989000018686 27869999.947999980301 3956327.986999989022 60338.013988873 2024-01-29T00:20:08.638646+00:00 19994330.284000039101 28999999.998999949545 27870000.050000008196 3955830.925000011921 60338.014000445 2024-01-29T00:20:09.638413+00:00 19994330.289999961853 28999999.984000030905 27869999.989000018686 3954517.058999956120 60338.014012016 2024-01-29T00:20:10.638180+00:00 19994330.286000009626 29000000.065999981016 27870000.017999950796 3952583.905000030994 60338.014023587 2024-01-29T00:20:11.637946+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3947759.111999989022 60338.014035159 2024-01-29T00:20:12.637713+00:00 19994330.285999950022 29000000.006999969482 27870000.003000020981 3951837.944000006188 60338.014046730 2024-01-29T00:20:13.637479+00:00 19994330.286000009626 28999999.991000059992 27869999.982999980450 3951734.954999982845 60338.014058301 2024-01-29T00:20:14.637246+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3948299.032999991905 60338.014069873 2024-01-29T00:20:15.637014+00:00 19994330.283000048250 29000000.000000000000 27870000.041999999434 3956126.117000042927 60338.014081444 2024-01-29T00:20:16.636780+00:00 19994330.287999931723 29000000.001000050455 27870000.002999961376 3955896.002999960911 60338.014093015 2024-01-29T00:20:17.636547+00:00 19994330.286000009626 29000000.003999948502 27870000.022000070661 3953847.900000036228 60338.014104587 2024-01-29T00:20:18.636314+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3952621.958000003826 60338.014116158 2024-01-29T00:20:19.636080+00:00 19994330.287999991328 28999999.993000030518 27869999.931999921799 3957746.049999951851 60338.014127729 2024-01-29T00:20:20.635847+00:00 19994330.287999991328 29000000.023999929428 27870000.009000059217 3956223.999000012875 60338.014139301 2024-01-29T00:20:21.635614+00:00 19994330.284000039101 28999999.981000069529 27870000.028000000864 3950259.028999983799 60338.014150872 2024-01-29T00:20:22.635380+00:00 19994330.284999970347 28999999.993999961764 27870000.069999929518 3952179.962999999989 60338.014162444 2024-01-29T00:20:23.635147+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3956352.998000026215 60338.014174196 2024-01-29T00:20:24.650536+00:00 19994330.284000039101 28999999.971999999136 27869999.957000020891 3954995.927999972831 60338.014185586 2024-01-29T00:20:25.634681+00:00 19994330.284999970347 29000000.041999939829 27870000.028999920934 3952518.125000000000 60338.014197339 2024-01-29T00:20:26.650069+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3951300.918000041973 60338.014208729 2024-01-29T00:20:27.634214+00:00 19994330.290000081062 28999999.970999959856 27870000.026000019163 3950933.079999982845 60338.014220301 2024-01-29T00:20:28.633981+00:00 19994330.281999949366 29000000.014999989420 27869999.971999999136 3956927.952000021935 60338.014231872 2024-01-29T00:20:29.633748+00:00 19994330.284999970347 28999999.995000001043 27869999.997999910265 3947763.961999952793 60338.014243443 2024-01-29T00:20:30.633515+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3955057.029000043869 60338.014255015 2024-01-29T00:20:31.633281+00:00 19994330.287000060081 28999999.988000009209 27869999.980000019073 3954078.010999978054 60338.014266586 2024-01-29T00:20:32.633048+00:00 19994330.284999970347 29000000.028000000864 27870000.047999981791 3952597.022000014782 60338.014278158 2024-01-29T00:20:33.632815+00:00 19994330.287000060081 28999999.979999989271 27870000.031000021845 3950355.000999987125 60338.014289729 2024-01-29T00:20:34.632582+00:00 19994330.288999918848 29000000.004999998957 27869999.946999911219 3953418.019999980927 60338.014301300 2024-01-29T00:20:35.632348+00:00 19994330.282000061125 29000000.024000018835 27870000.050000071526 3946527.061000049114 60338.014312872 2024-01-29T00:20:36.632115+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3952232.990999997128 60338.014324443 2024-01-29T00:20:37.631882+00:00 19994330.286999940872 28999999.960999999195 27869999.945999998599 3950780.882999957073 60338.014336014 2024-01-29T00:20:38.631648+00:00 19994330.287999991328 29000000.041000008583 27870000.067000001669 3956818.117000042927 60338.014347586 2024-01-29T00:20:39.631416+00:00 19994330.286000009626 29000000.000000000000 27870000.002999998629 3951677.902999997139 60338.014359157 2024-01-29T00:20:40.631182+00:00 19994330.287000060081 28999999.964999970049 27869999.947000000626 3952904.898000001907 60338.014370728 2024-01-29T00:20:41.630948+00:00 19994330.287999991328 29000000.004000011832 27869999.975000008941 3953096.118999958038 60338.014382300 2024-01-29T00:20:42.630715+00:00 19994330.282999988645 29000000.023999989033 27870000.050999999046 3950027.993000030983 60338.014393871 2024-01-29T00:20:43.630483+00:00 19994330.282999988645 28999999.990000009537 27870000.011999990791 3956603.034999967087 60338.014405443 2024-01-29T00:20:44.630249+00:00 19994330.289000000805 29000000.012000020593 27869999.925999999046 3954474.045000075828 60338.014417014 2024-01-29T00:20:45.630016+00:00 19994330.287999998778 28999999.989000018686 27870000.006000008434 3952175.917999982834 60338.014428585 2024-01-29T00:20:46.629782+00:00 19994330.285000000149 28999999.998999949545 27870000.039000000805 3950794.074000000954 60338.014440338 2024-01-29T00:20:47.645171+00:00 19994330.287999998778 29000000.002000030130 27869999.967999991030 3950456.018999934196 60338.014451728 2024-01-29T00:20:48.629316+00:00 19994330.287999998778 29000000.004999998957 27870000.022999998182 3949289.907999991905 60338.014463481 2024-01-29T00:20:49.644704+00:00 19994330.282000008970 28999999.995000001043 27870000.022999998182 3955078.103000044823 60338.014474871 2024-01-29T00:20:50.628849+00:00 19994330.286999989301 29000000.000999931246 27869999.953999999911 3948273.878999948967 60338.014486623 2024-01-29T00:20:51.644237+00:00 19994330.285000000149 29000000.009000059217 27870000.042999979109 3951450.030000091065 60338.014498014 2024-01-29T00:20:52.628383+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3953334.010999917984 60338.014509766 2024-01-29T00:20:53.643771+00:00 19994330.285000000149 29000000.021999958903 27869999.997000038624 3948838.021000028122 60338.014521156 2024-01-29T00:20:54.627916+00:00 19994330.288000021130 28999999.957000020891 27869999.993999961764 3953663.016000031959 60338.014532909 2024-01-29T00:20:55.643304+00:00 19994330.289000000805 29000000.011999960989 27870000.002000030130 3948684.959999918938 60338.014544299 2024-01-29T00:20:56.627450+00:00 19994330.283999979496 28999999.986999988556 27869999.966000020504 3952237.979000092018 60338.014556051 2024-01-29T00:20:57.642838+00:00 19994330.287000000477 28999999.999000068754 27870000.018999930471 3958702.069999932777 60338.014567442 2024-01-29T00:20:58.626984+00:00 19994330.286000009626 29000000.010999921709 27869999.991999980062 3954222.894000052940 60338.014579194 2024-01-29T00:20:59.642372+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3951585.123999952804 60338.014590585 2024-01-29T00:21:00.626516+00:00 19994330.287999991328 29000000.032999988645 27870000.096999999136 3953163.963999987114 60338.014602337 2024-01-29T00:21:01.641905+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3951597.976999998093 60338.014613728 2024-01-29T00:21:02.626050+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3948494.985000013839 60338.014625479 2024-01-29T00:21:03.641439+00:00 19994330.284999970347 28999999.971000079066 27869999.975000020117 3951239.991999983788 60338.014636870 2024-01-29T00:21:04.625584+00:00 19994330.285000029951 29000000.018999930471 27870000.016999959946 3952008.032999991905 60338.014648622 2024-01-29T00:21:05.640972+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3954051.945000051986 60338.014660013 2024-01-29T00:21:06.625117+00:00 19994330.289000030607 29000000.034000039101 27870000.047000050545 3949200.036999940872 60338.014671765 2024-01-29T00:21:07.640505+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3950943.974000095855 60338.014683156 2024-01-29T00:21:08.624651+00:00 19994330.288000050932 28999999.992000009865 27870000.036000009626 3952239.016999959946 60338.014694908 2024-01-29T00:21:09.640039+00:00 19994330.287999991328 28999999.993999999017 27869999.993999961764 3949120.057999968994 60338.014706479 2024-01-29T00:21:10.639805+00:00 19994330.282000008970 29000000.028999999166 27870000.003999948502 3958127.950000048149 60338.014718051 2024-01-29T00:21:11.639573+00:00 19994330.289000030607 29000000.003000009805 27870000.047000050545 3950470.919999957085 60338.014729622 2024-01-29T00:21:12.639339+00:00 19994330.281999949366 28999999.968999978155 27869999.897999998182 3954081.156000018120 60338.014741194 2024-01-29T00:21:13.639107+00:00 19994330.287000060081 28999999.994000021368 27870000.036000009626 3952062.901000022888 60338.014752765 2024-01-29T00:21:14.638873+00:00 19994330.286999940872 29000000.046999990940 27870000.008999940008 3950287.014999986161 60338.014764336 2024-01-29T00:21:15.638639+00:00 19994330.289000030607 28999999.959999978542 27869999.988000039011 3954289.980000019073 60338.014775908 2024-01-29T00:21:16.638407+00:00 19994330.287999991328 29000000.004000011832 27869999.936999998987 3954657.019999980927 60338.014787479 2024-01-29T00:21:17.638173+00:00 19994330.281999949366 28999999.983000040054 27870000.037999998778 3955714.981999992859 60338.014799050 2024-01-29T00:21:18.637940+00:00 19994330.287000060081 29000000.006999969482 27870000.026999998838 3951305.960000038147 60338.014810622 2024-01-29T00:21:19.637706+00:00 19994330.283999919891 29000000.031000021845 27869999.981000009924 3954206.029999970924 60338.014822193 2024-01-29T00:21:20.637473+00:00 19994330.291000008583 28999999.969999969006 27870000.005000010133 3954516.075000048149 60338.014833764 2024-01-29T00:21:21.637239+00:00 19994330.282000061125 28999999.988000039011 27869999.960999999195 3957063.859999895096 60338.014845336 2024-01-29T00:21:22.637007+00:00 19994330.291000008583 29000000.037999991328 27870000.083999991417 3957202.166000009049 60338.014856907 2024-01-29T00:21:23.636774+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3954263.986000061035 60338.014868478 2024-01-29T00:21:24.636540+00:00 19994330.286000009626 28999999.986000001431 27869999.915000021458 3956058.931999921799 60338.014880050 2024-01-29T00:21:25.636307+00:00 19994330.284000039101 28999999.991999980062 27870000.055000010878 3956798.056000113022 60338.014891621 2024-01-29T00:21:26.636074+00:00 19994330.286000009626 29000000.009000059217 27869999.951999958605 3950610.964999914169 60338.014903192 2024-01-29T00:21:27.635840+00:00 19994330.283999919891 29000000.014999989420 27870000.028999980539 3957493.097000002861 60338.014914764 2024-01-29T00:21:28.635607+00:00 19994330.294000029564 29000000.000000000000 27869999.973000049591 3955230.902000070084 60338.014926335 2024-01-29T00:21:29.635374+00:00 19994330.281000021845 28999999.985999941826 27870000.047999981791 3958670.043999909889 60338.014937907 2024-01-29T00:21:30.635140+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3952731.877000092994 60338.014949298 2024-01-29T00:21:31.619286+00:00 19994330.280000090599 28999999.993999961764 27869999.964999970049 3954899.071999907028 60338.014961049 2024-01-29T00:21:32.634674+00:00 19994330.286999940872 29000000.035000089556 27870000.013999998569 3955456.905000091065 60338.014972621 2024-01-29T00:21:33.634441+00:00 19994330.287000060081 28999999.969999909401 27869999.978000041097 3956360.158999919891 60338.014984192 2024-01-29T00:21:34.634208+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3950337.953000069130 60338.014995764 2024-01-29T00:21:35.633974+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3953584.975999950897 60338.015007335 2024-01-29T00:21:36.633741+00:00 19994330.289000030607 28999999.999000068754 27870000.021999958903 3950811.008000016212 60338.015018906 2024-01-29T00:21:37.633508+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3953283.996999979019 60338.015030478 2024-01-29T00:21:38.633275+00:00 19994330.285999998450 28999999.981999989599 27869999.940000060946 3954500.986999989022 60338.015042049 2024-01-29T00:21:39.633041+00:00 19994330.284000001848 29000000.016999959946 27870000.023999929428 3956707.858000040054 60338.015053621 2024-01-29T00:21:40.632809+00:00 19994330.287000000477 28999999.989000078291 27869999.981999989599 3950330.092000008095 60338.015065192 2024-01-29T00:21:41.632575+00:00 19994330.287000000477 29000000.003999948502 27870000.017000079155 3953510.036999940872 60338.015076763 2024-01-29T00:21:42.632342+00:00 19994330.285999998450 29000000.026000019163 27870000.003000020981 3952984.985000013839 60338.015088335 2024-01-29T00:21:43.632109+00:00 19994330.289000000805 28999999.990000009537 27869999.982999920845 3952858.036000012886 60338.015099906 2024-01-29T00:21:44.631875+00:00 19994330.287999998778 28999999.960999999195 27870000.026000019163 3956922.973999977112 60338.015111477 2024-01-29T00:21:45.631641+00:00 19994330.283999979496 28999999.988999988884 27870000.001999970526 3953501.961000084877 60338.015123049 2024-01-29T00:21:46.631409+00:00 19994330.284000009298 29000000.041000008583 27869999.988000039011 3955455.055999993812 60338.015134620 2024-01-29T00:21:47.631176+00:00 19994330.287000000477 29000000.001999989152 27870000.023999929428 3953039.972000002861 60338.015146191 2024-01-29T00:21:48.630941+00:00 19994330.284000009298 29000000.009000018239 27869999.963000059128 3956231.053999900818 60338.015157763 2024-01-29T00:21:49.630709+00:00 19994330.287999991328 28999999.978999998420 27869999.993000030518 3959625.004000068177 60338.015169334 2024-01-29T00:21:50.630475+00:00 19994330.285999979824 29000000.003999978304 27870000.013999938965 3958623.059999942780 60338.015180905 2024-01-29T00:21:51.630242+00:00 19994330.288000050932 28999999.996000021696 27870000.031000021845 3961259.986000061035 60338.015192477 2024-01-29T00:21:52.630009+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3953808.963999987114 60338.015204048 2024-01-29T00:21:53.629776+00:00 19994330.282999988645 28999999.955999970436 27869999.998000029474 3952796.968000053894 60338.015215619 2024-01-29T00:21:54.629542+00:00 19994330.286000009626 29000000.017000019550 27869999.991000000387 3956603.088999987114 60338.015227191 2024-01-29T00:21:55.629309+00:00 19994330.287000000477 29000000.010999981314 27870000.021999999881 3956956.957999945153 60338.015238944 2024-01-29T00:21:56.644697+00:00 19994330.284999970347 29000000.011000040919 27869999.984000001103 3956886.993999958038 60338.015250334 2024-01-29T00:21:57.628842+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3954035.901000022888 60338.015262086 2024-01-29T00:21:58.644231+00:00 19994330.287000000477 28999999.979999959469 27869999.947000000626 3955800.157000064850 60338.015273476 2024-01-29T00:21:59.628376+00:00 19994330.284999970347 28999999.991999980062 27870000.019000019878 3958005.865000010002 60338.015285229 2024-01-29T00:22:00.643764+00:00 19994330.284000039101 29000000.026000019163 27870000.035999979824 3955785.094999908935 60338.015296619 2024-01-29T00:22:01.627910+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3959184.991000055801 60338.015308372 2024-01-29T00:22:02.643298+00:00 19994330.286000009626 28999999.965000029653 27869999.944999989122 3957526.957999945153 60338.015319762 2024-01-29T00:22:03.627443+00:00 19994330.282999988645 29000000.029999971390 27870000.072999980301 3952979.044000030030 60338.015331514 2024-01-29T00:22:04.642832+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3954207.914999961853 60338.015342905 2024-01-29T00:22:05.626977+00:00 19994330.286999940872 28999999.963000059128 27869999.925000008196 3959235.020000100136 60338.015354657 2024-01-29T00:22:06.642365+00:00 19994330.287000060081 29000000.034000039101 27870000.045000020415 3952938.000999927986 60338.015366048 2024-01-29T00:22:07.626510+00:00 19994330.282999988645 28999999.984999898821 27870000.051999989897 3956753.902999997139 60338.015377800 2024-01-29T00:22:08.641899+00:00 19994330.286999940872 28999999.991000059992 27869999.911000009626 3957994.093000053894 60338.015389190 2024-01-29T00:22:09.626044+00:00 19994330.284999970347 29000000.006999969482 27870000.037000000477 3958458.921000003815 60338.015400942 2024-01-29T00:22:10.641432+00:00 19994330.287000060081 28999999.950000051409 27869999.971999999136 3958163.072999954224 60338.015412333 2024-01-29T00:22:11.625577+00:00 19994330.292999979109 29000000.064000010490 27870000.039999961853 3958645.950999975204 60338.015424085 2024-01-29T00:22:12.640965+00:00 19994330.284999970347 28999999.959999918938 27870000.008000019938 3955012.145000100136 60338.015435476 2024-01-29T00:22:13.625110+00:00 19994330.284000039101 29000000.055000070482 27869999.974999960512 3955707.902999997139 60338.015447228 2024-01-29T00:22:14.640499+00:00 19994330.281000021845 29000000.000000000000 27870000.036000009626 3958489.955999969970 60338.015458618 2024-01-29T00:22:15.624644+00:00 19994330.289999961853 28999999.929999951273 27869999.932000041008 3953779.021999955177 60338.015470371 2024-01-29T00:22:16.640033+00:00 19994330.287999991328 29000000.074000000954 27870000.016000028700 3959251.077000021935 60338.015481761 2024-01-29T00:22:17.624178+00:00 19994330.279999971390 28999999.943000078201 27869999.988999959081 3954091.008999944199 60338.015493514 2024-01-29T00:22:18.639566+00:00 19994330.294000029564 28999999.993999961764 27869999.988000039011 3955538.968000053894 60338.015505085 2024-01-29T00:22:19.639333+00:00 19994330.287000060081 29000000.006999969482 27870000.023999929428 3959019.993000030983 60338.015516656 2024-01-29T00:22:20.639099+00:00 19994330.283999919891 29000000.029000040144 27870000.006000038236 3959735.008999944199 60338.015528228 2024-01-29T00:22:21.638866+00:00 19994330.287000060081 28999999.969000000507 27870000.006000038236 3960303.035000085831 60338.015539799 2024-01-29T00:22:22.638633+00:00 19994330.286000009626 29000000.045000001788 27870000.029999971390 3951790.949999928009 60338.015551371 2024-01-29T00:22:23.638399+00:00 19994330.283999919891 28999999.975999999791 27869999.972999930382 3960353.023000001907 60338.015562942 2024-01-29T00:22:24.638166+00:00 19994330.284000039101 28999999.973000001162 27869999.975000020117 3957781.952000021935 60338.015574513 2024-01-29T00:22:25.637933+00:00 19994330.289999961853 29000000.000999998301 27869999.998000029474 3957184.970999956131 60338.015586085 2024-01-29T00:22:26.637699+00:00 19994330.288000110537 29000000.003999978304 27870000.006000038236 3962297.998000026215 60338.015597656 2024-01-29T00:22:27.637466+00:00 19994330.283999919891 28999999.964999999851 27869999.993999961764 3957615.083000063896 60338.015609227 2024-01-29T00:22:28.637233+00:00 19994330.284000039101 29000000.057000011206 27870000.004999998957 3953210.988999962807 60338.015620799 2024-01-29T00:22:29.637000+00:00 19994330.284999970347 29000000.021999981254 27869999.988000039011 3953275.868000030983 60338.015632370 2024-01-29T00:22:30.636767+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3952718.043999909889 60338.015643941 2024-01-29T00:22:31.636533+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3957999.991999983788 60338.015655513 2024-01-29T00:22:32.636300+00:00 19994330.289999999106 28999999.993000030518 27870000.009999990463 3954741.058000088204 60338.015667084 2024-01-29T00:22:33.636067+00:00 19994330.285000000149 29000000.005999978632 27869999.954999998212 3953284.041000009049 60338.015678655 2024-01-29T00:22:34.635833+00:00 19994330.285999991000 29000000.018999990076 27870000.037000000477 3951699.977999926079 60338.015690227 2024-01-29T00:22:35.635600+00:00 19994330.287999998778 28999999.971000019461 27869999.986000001431 3955150.064000010025 60338.015701798 2024-01-29T00:22:36.635367+00:00 19994330.283000010997 29000000.009999990463 27869999.987999990582 3951682.945999979973 60338.015713369 2024-01-29T00:22:37.635134+00:00 19994330.287000000477 28999999.982999980450 27869999.969000011683 3954242.045000075828 60338.015724760 2024-01-29T00:22:38.619280+00:00 19994330.285000000149 29000000.032999988645 27870000.021999981254 3955156.975000023842 60338.015736512 2024-01-29T00:22:39.634668+00:00 19994330.291999999434 28999999.995999988168 27870000.030000001192 3955435.984999895096 60338.015747903 2024-01-29T00:22:40.618813+00:00 19994330.282000008970 28999999.967000011355 27869999.944999989122 3951434.932000041008 60338.015759655 2024-01-29T00:22:41.634201+00:00 19994330.289000000805 29000000.042999979109 27870000.015000019222 3953486.093000053894 60338.015771226 2024-01-29T00:22:42.633968+00:00 19994330.285000000149 28999999.956000089645 27869999.962999999523 3951225.905999898911 60338.015782798 2024-01-29T00:22:43.633735+00:00 19994330.282999988645 29000000.030999898911 27870000.040000021458 3955367.953999996185 60338.015794369 2024-01-29T00:22:44.633502+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3954185.117000102997 60338.015805941 2024-01-29T00:22:45.633268+00:00 19994330.285000029951 28999999.973999980837 27870000.028000000864 3950230.929999948014 60338.015817512 2024-01-29T00:22:46.633034+00:00 19994330.291999999434 29000000.008999940008 27869999.950999978930 3953569.042999982834 60338.015829084 2024-01-29T00:22:47.632802+00:00 19994330.283999979496 28999999.983000040054 27870000.040000021458 3954615.032000064850 60338.015840655 2024-01-29T00:22:48.632568+00:00 19994330.285000029951 28999999.999000068754 27869999.958999991417 3954110.937999964226 60338.015852226 2024-01-29T00:22:49.632335+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3958744.077000021935 60338.015863798 2024-01-29T00:22:50.632101+00:00 19994330.284999970347 28999999.973000049591 27869999.976000010967 3956737.021999955177 60338.015875369 2024-01-29T00:22:51.631868+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3952490.976000071038 60338.015886940 2024-01-29T00:22:52.631635+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3953632.952999948990 60338.015898512 2024-01-29T00:22:53.631402+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3954880.014999986161 60338.015910083 2024-01-29T00:22:54.631169+00:00 19994330.288000050932 28999999.998999949545 27870000.004999998957 3955045.983999968041 60338.015921654 2024-01-29T00:22:55.630935+00:00 19994330.285999950022 28999999.991000059992 27870000.007000088692 3952625.945000051986 60338.015933226 2024-01-29T00:22:56.630702+00:00 19994330.284000039101 29000000.001999970526 27869999.975999951363 3957614.141000031959 60338.015944797 2024-01-29T00:22:57.630468+00:00 19994330.284000039101 28999999.977999929339 27869999.960000038147 3956319.958999990951 60338.015956368 2024-01-29T00:22:58.630235+00:00 19994330.286999940872 29000000.011999998242 27870000.046999931335 3957135.921999930870 60338.015967940 2024-01-29T00:22:59.630003+00:00 19994330.289000030607 28999999.975999999791 27869999.958999991417 3949354.004999999888 60338.015979511 2024-01-29T00:23:00.629769+00:00 19994330.287999991328 29000000.040999989957 27870000.034000039101 3954711.954000000842 60338.015991082 2024-01-29T00:23:01.629536+00:00 19994330.283999919891 28999999.978999998420 27869999.995000001043 3951727.194000000134 60338.016002654 2024-01-29T00:23:02.629302+00:00 19994330.286000009626 28999999.952000010759 27870000.011000040919 3957212.991999999154 60338.016014225 2024-01-29T00:23:03.629069+00:00 19994330.287000060081 29000000.037999991328 27869999.950999978930 3955351.905000001192 60338.016025797 2024-01-29T00:23:04.628836+00:00 19994330.284999970347 28999999.993999991566 27870000.041000008583 3954357.030999999028 60338.016037549 2024-01-29T00:23:05.644225+00:00 19994330.284000039101 29000000.021000031382 27870000.026999950409 3951301.015999998897 60338.016048939 2024-01-29T00:23:06.628370+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3954401.951000000816 60338.016060692 2024-01-29T00:23:07.643758+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3954740.015000001062 60338.016072082 2024-01-29T00:23:08.627903+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3954425.979000002146 60338.016083834 2024-01-29T00:23:09.643291+00:00 19994330.284999970347 29000000.004000011832 27870000.013999938965 3956680.013999999035 60338.016095225 2024-01-29T00:23:10.627436+00:00 19994330.286000009626 29000000.022000011057 27869999.999000068754 3955400.019999995828 60338.016106977 2024-01-29T00:23:11.642825+00:00 19994330.283999919891 28999999.979999959469 27869999.995999999344 3957824.879000001121 60338.016118368 2024-01-29T00:23:12.626970+00:00 19994330.287000060081 29000000.039000030607 27870000.030999999493 3957409.063000001013 60338.016130120 2024-01-29T00:23:13.642359+00:00 19994330.284999970347 28999999.942999958992 27869999.973000001162 3958863.069999999832 60338.016141511 2024-01-29T00:23:14.626504+00:00 19994330.289000030607 29000000.022000011057 27869999.991999998689 3958806.876000002027 60338.016153263 2024-01-29T00:23:15.641892+00:00 19994330.284999970347 29000000.018999990076 27870000.035999998450 3955184.036999993026 60338.016164653 2024-01-29T00:23:16.626037+00:00 19994330.287000060081 28999999.932000041008 27869999.953000009060 3954343.006999998819 60338.016176405 2024-01-29T00:23:17.641425+00:00 19994330.283999919891 29000000.008000019938 27869999.997999999672 3954505.048000007868 60338.016187796 2024-01-29T00:23:18.625571+00:00 19994330.287000060081 29000000.014999989420 27870000.025999989361 3950708.001000002027 60338.016199548 2024-01-29T00:23:19.640958+00:00 19994330.287999991328 29000000.036000009626 27869999.980000019073 3955886.020999997854 60338.016210939 2024-01-29T00:23:20.625104+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3955481.024000003934 60338.016222691 2024-01-29T00:23:21.640492+00:00 19994330.284999970347 28999999.957999940962 27870000.026000019163 3954167.925999999046 60338.016234081 2024-01-29T00:23:22.624638+00:00 19994330.287000060081 28999999.998999949545 27869999.929000020027 3954845.062999994028 60338.016245834 2024-01-29T00:23:23.640025+00:00 19994330.286000009626 29000000.016000028700 27870000.025999959558 3960246.100999996066 60338.016257224 2024-01-29T00:23:24.624171+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3954316.822999998927 60338.016268976 2024-01-29T00:23:25.639559+00:00 19994330.284000001848 29000000.011000040919 27870000.012000020593 3956567.944000006188 60338.016280367 2024-01-29T00:23:26.623705+00:00 19994330.287000000477 29000000.006999969482 27870000.027000010014 3957753.091000006068 60338.016292119 2024-01-29T00:23:27.639093+00:00 19994330.282999999821 28999999.991999980062 27870000.008999999613 3954556.016999990214 60338.016303691 2024-01-29T00:23:28.638860+00:00 19994330.289000000805 28999999.978000041097 27869999.974999960512 3951893.884000002872 60338.016315262 2024-01-29T00:23:29.638626+00:00 19994330.293000001460 28999999.998000029474 27870000.022999998182 3951164.159999995958 60338.016326834 2024-01-29T00:23:30.638393+00:00 19994330.280999999493 28999999.995999928564 27869999.990000009537 3952865.979000002146 60338.016338405 2024-01-29T00:23:31.638160+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3953983.941000000108 60338.016349976 2024-01-29T00:23:32.637927+00:00 19994330.285000000149 29000000.018000010401 27870000.001999970526 3953311.968000010122 60338.016361548 2024-01-29T00:23:33.637693+00:00 19994330.283999979496 29000000.003000020981 27869999.981000069529 3953813.988000005018 60338.016373119 2024-01-29T00:23:34.637460+00:00 19994330.287000000477 28999999.990999940783 27870000.031999949366 3951348.046000003815 60338.016384690 2024-01-29T00:23:35.637227+00:00 19994330.289000000805 28999999.996999990195 27869999.976000070572 3948977.070999979973 60338.016396262 2024-01-29T00:23:36.636993+00:00 19994330.289000000805 28999999.988000009209 27869999.983999971300 3950146.881999998819 60338.016407833 2024-01-29T00:23:37.636760+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3952095.110000013839 60338.016419404 2024-01-29T00:23:38.636527+00:00 19994330.283000018448 29000000.043999999762 27870000.032999988645 3952546.935000001919 60338.016430976 2024-01-29T00:23:39.636294+00:00 19994330.285999950022 28999999.960999999195 27869999.965000029653 3956265.060000001919 60338.016442547 2024-01-29T00:23:40.636061+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3959515.989999980200 60338.016454118 2024-01-29T00:23:41.635827+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3957369.962999999989 60338.016465690 2024-01-29T00:23:42.635594+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3958535.987000017893 60338.016477080 2024-01-29T00:23:43.619738+00:00 19994330.285999950022 28999999.982000019401 27869999.998999949545 3953067.892999976873 60338.016488832 2024-01-29T00:23:44.635128+00:00 19994330.282000008970 28999999.995999988168 27870000.008000019938 3959149.145000011194 60338.016500223 2024-01-29T00:23:45.619273+00:00 19994330.288000050932 28999999.999000009149 27869999.988999959081 3954705.962999999989 60338.016511975 2024-01-29T00:23:46.634661+00:00 19994330.285999950022 29000000.021999958903 27870000.026000019163 3953347.023999989033 60338.016523366 2024-01-29T00:23:47.618806+00:00 19994330.285000029951 28999999.996000051498 27869999.952000018209 3954295.004000008106 60338.016535118 2024-01-29T00:23:48.634194+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3957366.029000014067 60338.016546508 2024-01-29T00:23:49.618340+00:00 19994330.285999950022 28999999.967999991030 27869999.979000091553 3954932.030999987852 60338.016558261 2024-01-29T00:23:50.633728+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3955109.877999991179 60338.016569832 2024-01-29T00:23:51.633495+00:00 19994330.284000039101 28999999.996999979019 27870000.021999988705 3955924.049000024796 60338.016581404 2024-01-29T00:23:52.633261+00:00 19994330.286000009626 28999999.985000010580 27869999.925000008196 3952838.037999988068 60338.016592975 2024-01-29T00:23:53.633029+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3954155.946000009775 60338.016604546 2024-01-29T00:23:54.632795+00:00 19994330.286999940872 29000000.029000040144 27870000.028000008315 3953630.009000002872 60338.016616118 2024-01-29T00:23:55.632562+00:00 19994330.286000009626 29000000.030999898911 27869999.997999999672 3954104.021999984980 60338.016627689 2024-01-29T00:23:56.632329+00:00 19994330.284000039101 28999999.953000068665 27870000.002000000328 3953596.004000008106 60338.016639261 2024-01-29T00:23:57.632095+00:00 19994330.292000059038 29000000.006999969482 27869999.975999981165 3954369.011000006925 60338.016650832 2024-01-29T00:23:58.631861+00:00 19994330.281999949366 29000000.026000019163 27870000.039000000805 3957148.943999975920 60338.016662403 2024-01-29T00:23:59.631629+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3955997.124000012875 60338.016673975 2024-01-29T00:24:00.631395+00:00 19994330.283999919891 29000000.021000031382 27870000.020999971777 3954073.886999994982 60338.016685546 2024-01-29T00:24:01.631162+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3953335.858999996912 60338.016697117 2024-01-29T00:24:02.630929+00:00 19994330.282999988645 28999999.996000051498 27870000.005999978632 3954785.184000014793 60338.016708689 2024-01-29T00:24:03.630696+00:00 19994330.286000009626 28999999.974999900907 27869999.995000001043 3952226.962999999989 60338.016720260 2024-01-29T00:24:04.630463+00:00 19994330.289000030607 29000000.032000061125 27870000.046999990940 3954298.061999977101 60338.016731831 2024-01-29T00:24:05.630229+00:00 19994330.284999970347 29000000.005999919027 27869999.942000031471 3955686.950000017881 60338.016743403 2024-01-29T00:24:06.629996+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3954601.941000015009 60338.016754974 2024-01-29T00:24:07.629763+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3952753.046999990940 60338.016766545 2024-01-29T00:24:08.629530+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3954230.037000000011 60338.016778117 2024-01-29T00:24:09.629296+00:00 19994330.282999988645 28999999.983000040054 27869999.924000021070 3961777.951999961864 60338.016789688 2024-01-29T00:24:10.629063+00:00 19994330.285999890417 29000000.013000011444 27870000.044999960810 3957568.989000021946 60338.016801259 2024-01-29T00:24:11.628829+00:00 19994330.288000110537 29000000.000999931246 27869999.955000039190 3956446.083000003826 60338.016812831 2024-01-29T00:24:12.628597+00:00 19994330.288999918848 29000000.008000001311 27870000.024999979883 3957702.929000020027 60338.016824402 2024-01-29T00:24:13.628363+00:00 19994330.282999988645 28999999.995999999344 27870000.006000038236 3959896.990000010002 60338.016836154 2024-01-29T00:24:14.643751+00:00 19994330.289000030607 28999999.989999998361 27869999.983999971300 3955078.020999968052 60338.016847545 2024-01-29T00:24:15.627897+00:00 19994330.282000061125 29000000.004999998957 27870000.034999970347 3956796.934000014793 60338.016859297 2024-01-29T00:24:16.643285+00:00 19994330.285999890417 29000000.013000011444 27870000.006999969482 3960846.083000003826 60338.016870688 2024-01-29T00:24:17.627430+00:00 19994330.286000009626 28999999.981000009924 27870000.014000058174 3959696.965999960899 60338.016882440 2024-01-29T00:24:18.642819+00:00 19994330.287000060081 28999999.998999979347 27869999.917000059038 3963106.111000000965 60338.016893831 2024-01-29T00:24:19.626964+00:00 19994330.287999998778 29000000.013999998569 27870000.096999999136 3955490.905000030994 60338.016905583 2024-01-29T00:24:20.642352+00:00 19994330.287000000477 29000000.007999990135 27869999.965999960899 3952629.994000018109 60338.016916974 2024-01-29T00:24:21.626497+00:00 19994330.285999991000 28999999.976000010967 27869999.973999980837 3961798.089999973774 60338.016928725 2024-01-29T00:24:22.641885+00:00 19994330.287999998778 28999999.995999988168 27870000.008000019938 3956111.856000006199 60338.016940116 2024-01-29T00:24:23.626030+00:00 19994330.280999999493 29000000.030000030994 27870000.001000050455 3950932.078000009060 60338.016951868 2024-01-29T00:24:24.641419+00:00 19994330.290000010282 29000000.019999980927 27869999.985999941826 3954867.969999969006 60338.016963259 2024-01-29T00:24:25.625564+00:00 19994330.284999981523 28999999.935999989510 27870000.019000049680 3957088.136000037193 60338.016975011 2024-01-29T00:24:26.640952+00:00 19994330.285000029951 29000000.035000029951 27869999.983999971300 3957863.921999990940 60338.016986402 2024-01-29T00:24:27.625098+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3953582.865999997128 60338.016998154 2024-01-29T00:24:28.640486+00:00 19994330.284000009298 28999999.974000040442 27869999.967000000179 3953838.130999981891 60338.017009544 2024-01-29T00:24:29.624631+00:00 19994330.285999979824 29000000.012999951839 27870000.026000000536 3957026.940999985207 60338.017021297 2024-01-29T00:24:30.640019+00:00 19994330.285000000149 28999999.992000039667 27869999.969000000507 3958703.016000031959 60338.017032687 2024-01-29T00:24:31.624164+00:00 19994330.289999991655 28999999.977000001818 27869999.980999991298 3955915.053999959957 60338.017044439 2024-01-29T00:24:32.639553+00:00 19994330.285000029951 28999999.998999949545 27870000.003999989480 3955713.980000019073 60338.017055830 2024-01-29T00:24:33.623698+00:00 19994330.284999970347 29000000.022999998182 27870000.015000019222 3953368.935000001919 60338.017067582 2024-01-29T00:24:34.639086+00:00 19994330.290000021458 29000000.022000070661 27870000.035000000149 3953679.003000020981 60338.017078972 2024-01-29T00:24:35.623232+00:00 19994330.286000009626 28999999.982999920845 27869999.941000010818 3950517.048999965191 60338.017090725 2024-01-29T00:24:36.638619+00:00 19994330.282999988645 28999999.988000039011 27870000.021000001580 3954164.021000028122 60338.017102296 2024-01-29T00:24:37.638386+00:00 19994330.286000009626 29000000.018000010401 27870000.057999998331 3961188.986000000965 60338.017113868 2024-01-29T00:24:38.638154+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3953412.925999999046 60338.017125439 2024-01-29T00:24:39.637920+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3956351.097999989986 60338.017137010 2024-01-29T00:24:40.637686+00:00 19994330.287000000477 29000000.019999980927 27869999.978000041097 3955914.959999979008 60338.017148582 2024-01-29T00:24:41.637453+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3955986.992000042927 60338.017160153 2024-01-29T00:24:42.637220+00:00 19994330.284999970347 28999999.967000011355 27870000.027000010014 3960771.071999967098 60338.017171724 2024-01-29T00:24:43.636988+00:00 19994330.285000029951 29000000.034999970347 27869999.996999979019 3956117.884000002872 60338.017183296 2024-01-29T00:24:44.636753+00:00 19994330.282000008970 28999999.980000019073 27870000.003000020981 3956410.016000031959 60338.017194867 2024-01-29T00:24:45.636521+00:00 19994330.290000021458 29000000.027000069618 27870000.004000011832 3960156.002999960911 60338.017206258 2024-01-29T00:24:46.620665+00:00 19994330.286999940872 28999999.985999941826 27869999.971999999136 3959089.060999989975 60338.017218010 2024-01-29T00:24:47.636054+00:00 19994330.287000060081 29000000.034999970347 27869999.976999938488 3959440.004000008106 60338.017229401 2024-01-29T00:24:48.620201+00:00 19994330.286000009626 28999999.960000038147 27870000.009000059217 3954970.933000028133 60338.017241152 2024-01-29T00:24:49.635587+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3962189.988999962807 60338.017252543 2024-01-29T00:24:50.619733+00:00 19994330.283999919891 28999999.984000001103 27870000.030000090599 3960777.034000039101 60338.017264295 2024-01-29T00:24:51.635121+00:00 19994330.284000039101 29000000.010999988765 27870000.023999929428 3957599.075999975204 60338.017275686 2024-01-29T00:24:52.619266+00:00 19994330.287999991328 28999999.973000001162 27869999.932000041008 3957979.961000024807 60338.017287438 2024-01-29T00:24:53.634654+00:00 19994330.286000009626 29000000.011999990791 27870000.011000040919 3960131.965999960899 60338.017298829 2024-01-29T00:24:54.618799+00:00 19994330.286999940872 29000000.006999999285 27869999.986999988556 3957640.027000010014 60338.017310581 2024-01-29T00:24:55.634188+00:00 19994330.289000030607 29000000.006999999285 27870000.028999920934 3955097.023000001907 60338.017321971 2024-01-29T00:24:56.618333+00:00 19994330.284000039101 28999999.981999989599 27870000.001999970526 3956591.108000040054 60338.017333724 2024-01-29T00:24:57.633721+00:00 19994330.286000009626 29000000.011000011116 27870000.035000089556 3960852.824000000954 60338.017345114 2024-01-29T00:24:58.617867+00:00 19994330.286000009626 29000000.008999999613 27869999.914999961853 3955399.021999955177 60338.017356867 2024-01-29T00:24:59.633255+00:00 19994330.286999940872 29000000.019999980927 27870000.070000048727 3957425.127000033855 60338.017368438 2024-01-29T00:25:00.633021+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3956791.885999978054 60338.017380009 2024-01-29T00:25:01.632789+00:00 19994330.284999970347 28999999.986000001431 27870000.026000019163 3957487.908999979030 60338.017391581 2024-01-29T00:25:02.632555+00:00 19994330.287999991328 29000000.025000039488 27870000.016000028700 3961958.081000030041 60338.017403152 2024-01-29T00:25:03.632322+00:00 19994330.289000030607 28999999.970999959856 27869999.944000009447 3962254.933000028133 60338.017414724 2024-01-29T00:25:04.632088+00:00 19994330.284999970347 28999999.992000039667 27869999.972999930382 3963838.046999990940 60338.017426295 2024-01-29T00:25:05.631855+00:00 19994330.284000039101 29000000.005999978632 27870000.017000079155 3955578.969999969006 60338.017437866 2024-01-29T00:25:06.631621+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3959811.142000020016 60338.017449438 2024-01-29T00:25:07.631389+00:00 19994330.283999919891 28999999.987999979407 27870000.043000001460 3958875.872999966145 60338.017461009 2024-01-29T00:25:08.631156+00:00 19994330.284000039101 29000000.024999979883 27869999.967000000179 3957699.997000039089 60338.017472580 2024-01-29T00:25:09.630922+00:00 19994330.287999991328 28999999.986000061035 27869999.991999998689 3954655.935999989975 60338.017484152 2024-01-29T00:25:10.630689+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3954723.068000019062 60338.017495723 2024-01-29T00:25:11.630456+00:00 19994330.285000089556 29000000.038999918848 27869999.984999980778 3954563.020999968052 60338.017507294 2024-01-29T00:25:12.630222+00:00 19994330.286999940872 28999999.997000098228 27870000.078000009060 3954531.939000010025 60338.017518866 2024-01-29T00:25:13.629989+00:00 19994330.285999998450 29000000.028000000864 27869999.992000009865 3956673.087000011932 60338.017530437 2024-01-29T00:25:14.629756+00:00 19994330.285999998450 28999999.997999910265 27869999.956000000238 3957957.018999993801 60338.017542008 2024-01-29T00:25:15.629523+00:00 19994330.285000000149 28999999.969000101089 27870000.056999981403 3955220.972000002861 60338.017553580 2024-01-29T00:25:16.629289+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3955409.993999958038 60338.017565151 2024-01-29T00:25:17.629056+00:00 19994330.285999998450 29000000.016999959946 27870000.011000040919 3957720.979000092018 60338.017576722 2024-01-29T00:25:18.628823+00:00 19994330.285000000149 28999999.967000011355 27869999.986999988556 3952088.055999993812 60338.017588294 2024-01-29T00:25:19.628590+00:00 19994330.286000009626 29000000.003000020981 27869999.997999969870 3958308.917999982834 60338.017599865 2024-01-29T00:25:20.628357+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3958511.049999951851 60338.017611437 2024-01-29T00:25:21.628123+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3957895.927999972831 60338.017623008 2024-01-29T00:25:22.627890+00:00 19994330.285999979824 29000000.037999991328 27870000.039000030607 3955905.034000039101 60338.017634760 2024-01-29T00:25:23.643278+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3953692.057000041008 60338.017646151 2024-01-29T00:25:24.627424+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3956215.042999982834 60338.017657903 2024-01-29T00:25:25.642811+00:00 19994330.285999979824 29000000.013999938965 27870000.053999960423 3955172.952999948990 60338.017669294 2024-01-29T00:25:26.626957+00:00 19994330.282000008970 28999999.995000001043 27869999.971999999136 3955214.881999969017 60338.017681045 2024-01-29T00:25:27.642345+00:00 19994330.287000000477 28999999.980999998748 27869999.978999968618 3954591.052000045776 60338.017692436 2024-01-29T00:25:28.626490+00:00 19994330.287999991328 29000000.003000009805 27870000.002000089735 3955942.075000048149 60338.017704188 2024-01-29T00:25:29.641878+00:00 19994330.288000050932 28999999.997999999672 27870000.020999908447 3957652.044999957085 60338.017715579 2024-01-29T00:25:30.626023+00:00 19994330.287000000477 28999999.993000000715 27870000.050000071526 3958867.881999969017 60338.017727331 2024-01-29T00:25:31.641412+00:00 19994330.287000000477 29000000.000999990851 27869999.963999990374 3956949.021000028122 60338.017738722 2024-01-29T00:25:32.625558+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3958859.110000013839 60338.017750474 2024-01-29T00:25:33.640946+00:00 19994330.282999988645 28999999.980999980122 27869999.965000029653 3959605.955999969970 60338.017761865 2024-01-29T00:25:34.625091+00:00 19994330.291000008583 29000000.010000020266 27870000.028000000864 3956433.887000083923 60338.017773617 2024-01-29T00:25:35.640479+00:00 19994330.284999970347 29000000.002999991179 27870000.019999980927 3954075.109999895096 60338.017785007 2024-01-29T00:25:36.624624+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3959158.975000023842 60338.017796759 2024-01-29T00:25:37.640013+00:00 19994330.287000000477 28999999.979999959469 27870000.016000028700 3959119.978999971878 60338.017808150 2024-01-29T00:25:38.624158+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3953158.017000079155 60338.017819902 2024-01-29T00:25:39.639546+00:00 19994330.286000069231 29000000.010999981314 27870000.055999990553 3958750.952000021935 60338.017831293 2024-01-29T00:25:40.623691+00:00 19994330.281999949366 29000000.007000029087 27869999.993000030518 3958122.046000003815 60338.017843045 2024-01-29T00:25:41.639079+00:00 19994330.287000060081 28999999.955999970436 27869999.886999960989 3957899.978999971878 60338.017854435 2024-01-29T00:25:42.623225+00:00 19994330.285999890417 29000000.031000021845 27870000.041000008583 3959924.003000020981 60338.017866188 2024-01-29T00:25:43.638613+00:00 19994330.285000089556 29000000.007000029087 27870000.037999991328 3957286.923999906052 60338.017877578 2024-01-29T00:25:44.622759+00:00 19994330.289999961853 29000000.021000031382 27870000.032000061125 3953405.063000082970 60338.017889330 2024-01-29T00:25:45.638147+00:00 19994330.286999940872 28999999.977999929339 27869999.952999949455 3956826.088999987114 60338.017900902 2024-01-29T00:25:46.637913+00:00 19994330.285000089556 28999999.998000029474 27870000.010999999940 3952118.921000003815 60338.017912473 2024-01-29T00:25:47.637680+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3957551.018000007141 60338.017924044 2024-01-29T00:25:48.637447+00:00 19994330.286000009626 29000000.008000019938 27869999.934000000358 3959582.958999990951 60338.017935616 2024-01-29T00:25:49.637213+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3960013.069999932777 60338.017947187 2024-01-29T00:25:50.636980+00:00 19994330.284000039101 29000000.000000000000 27870000.048999991268 3958977.953000069130 60338.017958578 2024-01-29T00:25:51.621126+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3960327.041000009049 60338.017970330 2024-01-29T00:25:52.636514+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3957415.980999947060 60338.017981721 2024-01-29T00:25:53.620659+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3958023.902000070084 60338.017993473 2024-01-29T00:25:54.636047+00:00 19994330.285000089556 29000000.022999998182 27870000.021000001580 3955397.030999898911 60338.018004864 2024-01-29T00:25:55.620193+00:00 19994330.283999919891 29000000.002999901772 27870000.033999979496 3956263.060000061989 60338.018016615 2024-01-29T00:25:56.635581+00:00 19994330.282999988645 28999999.974000100046 27869999.984000030905 3958485.001999973785 60338.018028006 2024-01-29T00:25:57.619725+00:00 19994330.290000081062 28999999.995000001043 27869999.971000019461 3963989.013000010978 60338.018039758 2024-01-29T00:25:58.635114+00:00 19994330.287999991328 29000000.018000010401 27870000.071999970824 3959640.998000026215 60338.018051149 2024-01-29T00:25:59.619260+00:00 19994330.284999970347 28999999.990999940783 27869999.967999991030 3961855.942999958992 60338.018062901 2024-01-29T00:26:00.634647+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3959651.016999959946 60338.018074292 2024-01-29T00:26:01.618792+00:00 19994330.285000089556 29000000.013000011444 27869999.975000020117 3959411.964000105858 60338.018086044 2024-01-29T00:26:02.634182+00:00 19994330.286999940872 28999999.970999959856 27869999.997999969870 3960391.134999989998 60338.018097434 2024-01-29T00:26:03.618327+00:00 19994330.284999970347 29000000.032999999821 27870000.028999980539 3960281.937999964226 60338.018109187 2024-01-29T00:26:04.633714+00:00 19994330.285000089556 28999999.951999999583 27869999.981999989599 3960327.970000029076 60338.018120577 2024-01-29T00:26:05.617860+00:00 19994330.291000008583 29000000.050000000745 27870000.040000081062 3957917.024999976158 60338.018132329 2024-01-29T00:26:06.633248+00:00 19994330.285000000149 28999999.984999999404 27870000.000000000000 3958457.965000032913 60338.018143720 2024-01-29T00:26:07.617394+00:00 19994330.287999998778 28999999.996000010520 27869999.996999979019 3961448.041999936104 60338.018155472 2024-01-29T00:26:08.632782+00:00 19994330.282999999821 28999999.997000008821 27869999.991999980062 3953463.027999997139 60338.018167043 2024-01-29T00:26:09.632548+00:00 19994330.289999999106 29000000.003999978304 27869999.990999940783 3956845.915000081062 60338.018178615 2024-01-29T00:26:10.632315+00:00 19994330.282000008970 28999999.977000001818 27870000.046000000089 3958681.960999966133 60338.018190186 2024-01-29T00:26:11.632082+00:00 19994330.285999998450 28999999.997999999672 27870000.003000020981 3959082.118999958038 60338.018201757 2024-01-29T00:26:12.631848+00:00 19994330.288999989629 28999999.992000009865 27869999.925000071526 3951433.884999989998 60338.018213329 2024-01-29T00:26:13.631615+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3956717.100000023842 60338.018224900 2024-01-29T00:26:14.631382+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3955498.996999979019 60338.018236472 2024-01-29T00:26:15.631149+00:00 19994330.287000000477 28999999.998999949545 27870000.023999929428 3950938.963999987114 60338.018248043 2024-01-29T00:26:16.630916+00:00 19994330.285000029951 29000000.021000031382 27869999.990000009537 3956699.027000070084 60338.018259614 2024-01-29T00:26:17.630683+00:00 19994330.285000000149 28999999.996999979019 27870000.027000069618 3953445.110999941826 60338.018271186 2024-01-29T00:26:18.630449+00:00 19994330.285000000149 28999999.994000021368 27869999.962999939919 3951029.937000035774 60338.018282757 2024-01-29T00:26:19.630216+00:00 19994330.287000000477 29000000.033999979496 27870000.008000019938 3951164.990000010002 60338.018294328 2024-01-29T00:26:20.629983+00:00 19994330.291999999434 28999999.989000018686 27870000.042999979109 3952140.898000001907 60338.018305900 2024-01-29T00:26:21.629750+00:00 19994330.281000021845 28999999.941000040621 27869999.975000020117 3955570.993999958038 60338.018317471 2024-01-29T00:26:22.629516+00:00 19994330.285999950022 29000000.020999908447 27870000.003999948502 3953299.070000051986 60338.018329042 2024-01-29T00:26:23.629283+00:00 19994330.286000009626 29000000.076000090688 27870000.036000009626 3949838.929999948014 60338.018340614 2024-01-29T00:26:24.629049+00:00 19994330.285000029951 28999999.952999949455 27869999.953999999911 3955041.981999992859 60338.018352185 2024-01-29T00:26:25.628816+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3952803.078999996185 60338.018363757 2024-01-29T00:26:26.628583+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3953440.006000041962 60338.018375328 2024-01-29T00:26:27.628350+00:00 19994330.280999958515 28999999.996000051498 27870000.018000010401 3958649.981999992859 60338.018386899 2024-01-29T00:26:28.628116+00:00 19994330.289000030607 28999999.985999941826 27869999.935999989510 3953835.021999955177 60338.018398471 2024-01-29T00:26:29.627883+00:00 19994330.284999970347 29000000.014999989420 27870000.052000019699 3951673.932000041008 60338.018410042 2024-01-29T00:26:30.627650+00:00 19994330.284000039101 28999999.985000010580 27869999.979999989271 3958418.065000057220 60338.018421614 2024-01-29T00:26:31.627417+00:00 19994330.288999971002 29000000.018000010401 27870000.034000009298 3951608.011999965180 60338.018433366 2024-01-29T00:26:32.642805+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3952209.937999964226 60338.018444757 2024-01-29T00:26:33.626950+00:00 19994330.290000081062 28999999.977000001818 27869999.967999991030 3955648.029000043869 60338.018456508 2024-01-29T00:26:34.642339+00:00 19994330.283999919891 29000000.001999970526 27870000.051999989897 3956361.996999979019 60338.018467899 2024-01-29T00:26:35.626484+00:00 19994330.286000009626 28999999.985000010580 27869999.951000031084 3958537.092999935150 60338.018479651 2024-01-29T00:26:36.641871+00:00 19994330.289000030607 29000000.004000071436 27869999.982999980450 3957501.994000076782 60338.018491042 2024-01-29T00:26:37.626017+00:00 19994330.284000039101 28999999.997999910265 27869999.991999980062 3954522.962000011932 60338.018502794 2024-01-29T00:26:38.641406+00:00 19994330.283999919891 29000000.015000101179 27870000.008000019938 3957050.013999938965 60338.018514185 2024-01-29T00:26:39.625551+00:00 19994330.287000060081 28999999.974999900907 27870000.005999978632 3960323.991999983788 60338.018525937 2024-01-29T00:26:40.640938+00:00 19994330.292999979109 29000000.019000001252 27870000.063000019640 3956525.939000010025 60338.018537328 2024-01-29T00:26:41.625085+00:00 19994330.281000021845 29000000.015000000596 27869999.968999978155 3954595.027999997139 60338.018549080 2024-01-29T00:26:42.640471+00:00 19994330.291999939829 28999999.988000009209 27869999.964999970049 3954402.902999997139 60338.018560470 2024-01-29T00:26:43.624618+00:00 19994330.278000000864 28999999.965999990702 27869999.994000080973 3956264.040000081062 60338.018572222 2024-01-29T00:26:44.640006+00:00 19994330.287999991328 29000000.036000009626 27870000.028999920934 3957167.057999968994 60338.018583613 2024-01-29T00:26:45.624151+00:00 19994330.286000009626 28999999.988999988884 27870000.035000089556 3959231.031999946106 60338.018595365 2024-01-29T00:26:46.639539+00:00 19994330.287000060081 28999999.976000010967 27869999.916999939829 3957191.027000070084 60338.018606756 2024-01-29T00:26:47.623684+00:00 19994330.288999918848 29000000.025999989361 27870000.060999989510 3955581.977999926079 60338.018618508 2024-01-29T00:26:48.639073+00:00 19994330.284000039101 29000000.009999990463 27869999.963000059128 3956611.981000065804 60338.018629898 2024-01-29T00:26:49.623218+00:00 19994330.287999991328 29000000.000999990851 27870000.023999929428 3956602.902999997139 60338.018641651 2024-01-29T00:26:50.638606+00:00 19994330.287000060081 28999999.970000028610 27869999.991000059992 3955179.151999949943 60338.018653041 2024-01-29T00:26:51.622752+00:00 19994330.281000021845 29000000.041999999434 27870000.062000039965 3953229.912000060081 60338.018664793 2024-01-29T00:26:52.638140+00:00 19994330.286999940872 28999999.963999990374 27869999.985999941826 3954817.055999993812 60338.018676365 2024-01-29T00:26:53.637906+00:00 19994330.284999970347 29000000.005999978632 27869999.963999990374 3957193.958999990951 60338.018687755 2024-01-29T00:26:54.622052+00:00 19994330.290000081062 28999999.984000030905 27869999.952000018209 3956068.957999945153 60338.018699507 2024-01-29T00:26:55.637440+00:00 19994330.286999940872 29000000.031000021845 27870000.050999999046 3957556.967000008095 60338.018710898 2024-01-29T00:26:56.621585+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3957738.049000024796 60338.018722650 2024-01-29T00:26:57.636974+00:00 19994330.284999970347 28999999.953999999911 27869999.950999978930 3958954.008000016212 60338.018734041 2024-01-29T00:26:58.621119+00:00 19994330.287999991328 29000000.002000030130 27870000.017000079155 3954596.060999989975 60338.018745793 2024-01-29T00:26:59.636507+00:00 19994330.284000039101 29000000.006999969482 27869999.960999969393 3953565.860000013839 60338.018757184 2024-01-29T00:27:00.620652+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3956161.131000041962 60338.018768935 2024-01-29T00:27:01.636041+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3956160.921999930870 60338.018780326 2024-01-29T00:27:02.620186+00:00 19994330.285999998450 28999999.977999929339 27870000.006000038236 3953133.017000079155 60338.018792078 2024-01-29T00:27:03.635574+00:00 19994330.285999998450 29000000.017000079155 27869999.984999999404 3956086.000999927986 60338.018803469 2024-01-29T00:27:04.619720+00:00 19994330.285999998450 28999999.981999989599 27870000.000999990851 3955348.039000033867 60338.018815221 2024-01-29T00:27:05.635107+00:00 19994330.285000011325 29000000.003999948502 27869999.964999999851 3955936.161000012886 60338.018826612 2024-01-29T00:27:06.619253+00:00 19994330.285999979824 28999999.998999949545 27869999.994999989867 3952614.812999964226 60338.018838364 2024-01-29T00:27:07.634641+00:00 19994330.286000009626 28999999.994000080973 27870000.006999999285 3961564.019999980927 60338.018849755 2024-01-29T00:27:08.618786+00:00 19994330.289999991655 29000000.024999979883 27870000.003000020981 3955364.891000031959 60338.018861507 2024-01-29T00:27:09.634174+00:00 19994330.282999988645 28999999.991999980062 27870000.033999979496 3955137.069000006188 60338.018872897 2024-01-29T00:27:10.618320+00:00 19994330.289000000805 29000000.009000059217 27869999.993000000715 3956925.133999944199 60338.018884650 2024-01-29T00:27:11.633708+00:00 19994330.284000009298 28999999.967999938875 27869999.996000021696 3956069.777999997139 60338.018896040 2024-01-29T00:27:12.617854+00:00 19994330.285000000149 29000000.019000049680 27869999.983999971300 3955860.002000092994 60338.018907792 2024-01-29T00:27:13.633242+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3955937.118999958038 60338.018919183 2024-01-29T00:27:14.617387+00:00 19994330.283999979496 28999999.993999961764 27870000.019999980927 3956001.944999932777 60338.018930935 2024-01-29T00:27:15.632775+00:00 19994330.290000021458 28999999.985000010580 27870000.027000010014 3956887.993000030983 60338.018942506 2024-01-29T00:27:16.632542+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3953207.050999999046 60338.018954078 2024-01-29T00:27:17.632308+00:00 19994330.285000029951 29000000.002999998629 27869999.987999979407 3953499.921000003815 60338.018965649 2024-01-29T00:27:18.632075+00:00 19994330.285999950022 28999999.954999998212 27869999.978999968618 3956038.072000027169 60338.018977220 2024-01-29T00:27:19.631842+00:00 19994330.286000009626 29000000.034000009298 27870000.010000050068 3952793.925999999046 60338.018988792 2024-01-29T00:27:20.631609+00:00 19994330.282999988645 29000000.007999990135 27870000.022999998182 3954665.083999990951 60338.019000363 2024-01-29T00:27:21.631375+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3955920.067999958992 60338.019011934 2024-01-29T00:27:22.631142+00:00 19994330.287000000477 29000000.037999991328 27870000.008999940008 3958448.034000039101 60338.019023506 2024-01-29T00:27:23.630909+00:00 19994330.288000050932 29000000.017000019550 27870000.001000050455 3960047.858000040054 60338.019035077 2024-01-29T00:27:24.630676+00:00 19994330.284999970347 28999999.975999981165 27869999.981999989599 3958071.153999925125 60338.019046648 2024-01-29T00:27:25.630442+00:00 19994330.287000000477 28999999.981000009924 27869999.970000028610 3952395.921000003815 60338.019058220 2024-01-29T00:27:26.630209+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3957497.948000072967 60338.019069791 2024-01-29T00:27:27.629976+00:00 19994330.286000009626 29000000.045000020415 27870000.051999930292 3960321.038999915123 60338.019081363 2024-01-29T00:27:28.629743+00:00 19994330.286000009626 28999999.963999990374 27870000.052999969572 3957208.087000011932 60338.019092934 2024-01-29T00:27:29.629510+00:00 19994330.286999940872 29000000.015999969095 27869999.938000079244 3956993.848000050057 60338.019104505 2024-01-29T00:27:30.629277+00:00 19994330.287999991328 28999999.987000048161 27869999.990999940783 3958149.990000000224 60338.019116077 2024-01-29T00:27:31.629043+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3957709.021999999881 60338.019127648 2024-01-29T00:27:32.628810+00:00 19994330.282999988645 28999999.992000039667 27869999.970000028610 3960345.041999998968 60338.019139220 2024-01-29T00:27:33.628577+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3957038.015000001062 60338.019150791 2024-01-29T00:27:34.628343+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3960659.973999998998 60338.019162362 2024-01-29T00:27:35.628110+00:00 19994330.282000061125 29000000.004000011832 27870000.037000060081 3956243.012000001967 60338.019173934 2024-01-29T00:27:36.627877+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3955570.964999999851 60338.019185505 2024-01-29T00:27:37.627643+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3957663.010999999940 60338.019197077 2024-01-29T00:27:38.627410+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3957850.010000002105 60338.019208829 2024-01-29T00:27:39.642798+00:00 19994330.285000089556 29000000.020999908447 27870000.014999989420 3958631.039999999106 60338.019220219 2024-01-29T00:27:40.626944+00:00 19994330.285999890417 28999999.991000059992 27869999.957000020891 3955273.024999998976 60338.019231971 2024-01-29T00:27:41.642332+00:00 19994330.286000009626 29000000.003999948502 27870000.017999999225 3956489.925999999046 60338.019243362 2024-01-29T00:27:42.626478+00:00 19994330.284000039101 29000000.019000049680 27870000.003000009805 3958423.075000002980 60338.019255114 2024-01-29T00:27:43.641865+00:00 19994330.289000030607 28999999.973999980837 27869999.967999998480 3959939.997999995947 60338.019266505 2024-01-29T00:27:44.626011+00:00 19994330.284999970347 28999999.977000001818 27869999.991999998689 3957747.933999999892 60338.019278257 2024-01-29T00:27:45.641400+00:00 19994330.287000060081 29000000.016000028700 27869999.999999988824 3959318.995999998879 60338.019289647 2024-01-29T00:27:46.625544+00:00 19994330.284999970347 28999999.993999961764 27870000.033000018448 3956462.978000008035 60338.019301400 2024-01-29T00:27:47.640932+00:00 19994330.289999961853 28999999.996999979019 27869999.949999991804 3956234.055999993812 60338.019312790 2024-01-29T00:27:48.625078+00:00 19994330.282000061125 29000000.041000008583 27870000.035000000149 3958396.004999995232 60338.019324542 2024-01-29T00:27:49.640465+00:00 19994330.284999970347 28999999.991000059992 27870000.035000000149 3959930.991000012029 60338.019335933 2024-01-29T00:27:50.624611+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3963038.975999996066 60338.019347685 2024-01-29T00:27:51.640000+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3959842.032999991905 60338.019359075 2024-01-29T00:27:52.624144+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3954080.032000004780 60338.019370828 2024-01-29T00:27:53.639532+00:00 19994330.286000009626 29000000.016999959946 27869999.976000010967 3958317.938999996055 60338.019382218 2024-01-29T00:27:54.623678+00:00 19994330.285999998450 28999999.965999998152 27870000.008000019938 3954745.027999997139 60338.019393790 2024-01-29T00:27:55.623444+00:00 19994330.285000000149 29000000.017000000924 27869999.958999991417 3957079.978000000119 60338.019405361 2024-01-29T00:27:56.623212+00:00 19994330.287999998778 29000000.010000001639 27870000.074000000954 3960022.975000008941 60338.019416932 2024-01-29T00:27:57.622978+00:00 19994330.287000000477 29000000.003000009805 27869999.912999991328 3959614.111000000965 60338.019428504 2024-01-29T00:27:58.622745+00:00 19994330.285999998450 29000000.006999980658 27870000.091000020504 3955510.861000000965 60338.019440075 2024-01-29T00:27:59.622512+00:00 19994330.289000000805 28999999.967000011355 27869999.929999951273 3958546.035999997985 60338.019451647 2024-01-29T00:28:00.622279+00:00 19994330.284999981523 28999999.999000009149 27870000.035000089556 3952914.001999989152 60338.019463218 2024-01-29T00:28:01.622046+00:00 19994330.285000029951 29000000.037000000477 27869999.965999960899 3957311.000000000000 60338.019474970 2024-01-29T00:28:02.637434+00:00 19994330.285000000149 28999999.981999989599 27870000.024000048637 3957543.954000011086 60338.019486361 2024-01-29T00:28:03.621579+00:00 19994330.285999979824 29000000.002000000328 27869999.967000011355 3949482.070000008214 60338.019498113 2024-01-29T00:28:04.636967+00:00 19994330.287000000477 28999999.955999970436 27869999.984999898821 3955581.883999974001 60338.019509504 2024-01-29T00:28:05.621112+00:00 19994330.288000021130 29000000.030000030994 27870000.009000059217 3957897.050000011921 60338.019521256 2024-01-29T00:28:06.636500+00:00 19994330.286000009626 29000000.024999979883 27870000.024000048637 3957572.103000015020 60338.019532647 2024-01-29T00:28:07.620646+00:00 19994330.285999950022 28999999.986999988556 27870000.010999921709 3956395.954999982845 60338.019544398 2024-01-29T00:28:08.636034+00:00 19994330.286000009626 28999999.988000039011 27870000.017000079155 3957496.974999994040 60338.019555789 2024-01-29T00:28:09.620179+00:00 19994330.285000029951 29000000.018000010401 27869999.974999900907 3952457.964000015985 60338.019567541 2024-01-29T00:28:10.635568+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3957349.041999996174 60338.019578932 2024-01-29T00:28:11.619712+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3954667.141000003088 60338.019590684 2024-01-29T00:28:12.635100+00:00 19994330.284999970347 28999999.959000051022 27870000.021999958903 3959036.949999988079 60338.019602075 2024-01-29T00:28:13.619247+00:00 19994330.290000021458 29000000.047999981791 27869999.962000008672 3955640.981999992859 60338.019613827 2024-01-29T00:28:14.634635+00:00 19994330.282999988645 28999999.978999968618 27869999.994000080973 3954428.952000021935 60338.019625217 2024-01-29T00:28:15.618779+00:00 19994330.285000029951 29000000.024000048637 27870000.009999990463 3955546.915999978781 60338.019636970 2024-01-29T00:28:16.634167+00:00 19994330.284999970347 28999999.970999959856 27870000.015999909490 3959632.083000003826 60338.019648360 2024-01-29T00:28:17.618313+00:00 19994330.285000029951 29000000.003000020981 27869999.974000100046 3960606.064000010025 60338.019660112 2024-01-29T00:28:18.633701+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3958401.907000004780 60338.019671503 2024-01-29T00:28:19.617846+00:00 19994330.282999988645 28999999.977000001818 27869999.980000019073 3955871.982999979984 60338.019683255 2024-01-29T00:28:20.633235+00:00 19994330.289000030607 29000000.055999990553 27870000.046999998391 3955796.080000013113 60338.019694646 2024-01-29T00:28:21.617381+00:00 19994330.283999919891 28999999.948000069708 27869999.910999998450 3957460.030999987852 60338.019706398 2024-01-29T00:28:22.632769+00:00 19994330.289000030607 29000000.034999970347 27870000.052000001073 3960002.915000020992 60338.019717969 2024-01-29T00:28:23.632536+00:00 19994330.286000009626 29000000.034999970347 27870000.013000000268 3954637.997999995947 60338.019729541 2024-01-29T00:28:24.632301+00:00 19994330.282999988645 28999999.953999999911 27869999.972999989986 3956428.034999995958 60338.019741112 2024-01-29T00:28:25.632069+00:00 19994330.287999991328 29000000.037999991328 27870000.033000018448 3957885.006999998819 60338.019752683 2024-01-29T00:28:26.631836+00:00 19994330.286000009626 28999999.963000059128 27870000.011999990791 3956344.039000004996 60338.019764255 2024-01-29T00:28:27.631602+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3954420.997999995947 60338.019775826 2024-01-29T00:28:28.631369+00:00 19994330.284999970347 28999999.953999999911 27869999.879999998957 3958946.932000011206 60338.019787397 2024-01-29T00:28:29.631136+00:00 19994330.287999991328 29000000.021999958903 27870000.063000019640 3958257.981999992859 60338.019798969 2024-01-29T00:28:30.630902+00:00 19994330.282000061125 28999999.993000030518 27869999.967999991030 3957911.974999994040 60338.019810540 2024-01-29T00:28:31.630669+00:00 19994330.286999940872 29000000.019000001252 27870000.022000011057 3956862.095999985933 60338.019822111 2024-01-29T00:28:32.630435+00:00 19994330.289000030607 28999999.999000001699 27870000.009999990463 3955178.906000018120 60338.019833683 2024-01-29T00:28:33.630203+00:00 19994330.286000009626 29000000.029000010341 27870000.028000000864 3956605.049999982119 60338.019845254 2024-01-29T00:28:34.629969+00:00 19994330.284999970347 28999999.947000000626 27869999.958000000566 3957265.996000022162 60338.019856825 2024-01-29T00:28:35.629736+00:00 19994330.287000060081 28999999.991000011563 27870000.004000011832 3959258.976999998093 60338.019868397 2024-01-29T00:28:36.629503+00:00 19994330.289999961853 29000000.013999998569 27870000.067999958992 3961123.039999992121 60338.019879968 2024-01-29T00:28:37.629269+00:00 19994330.279999971390 29000000.035000000149 27869999.948000010103 3959972.979000002146 60338.019891540 2024-01-29T00:28:38.629036+00:00 19994330.286000009626 28999999.956999991089 27870000.005999978632 3956200.005999981891 60338.019903111 2024-01-29T00:28:39.628803+00:00 19994330.287000060081 29000000.011999990791 27869999.978999968618 3955264.981999992859 60338.019914682 2024-01-29T00:28:40.628569+00:00 19994330.287999991328 29000000.028000030667 27870000.011000040919 3957174.020000040997 60338.019926254 2024-01-29T00:28:41.628336+00:00 19994330.286000009626 28999999.962999999523 27869999.963000059128 3956590.918999969959 60338.019937825 2024-01-29T00:28:42.628103+00:00 19994330.291000008583 29000000.028999980539 27870000.059000018984 3958076.111999989022 60338.019949397 2024-01-29T00:28:43.627870+00:00 19994330.281000021845 28999999.985000010580 27870000.011999960989 3956080.985000013839 60338.019960968 2024-01-29T00:28:44.627637+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3959555.949999988079 60338.019972540 2024-01-29T00:28:45.627404+00:00 19994330.283999919891 29000000.004999998957 27869999.942000031471 3955908.004999995232 60338.019984291 2024-01-29T00:28:46.642792+00:00 19994330.287000060081 28999999.978999968618 27870000.044000029564 3959464.028000057209 60338.019995682 2024-01-29T00:28:47.626938+00:00 19994330.287999991328 28999999.974000040442 27869999.936999920756 3956625.049999951851 60338.020007434 2024-01-29T00:28:48.642325+00:00 19994330.284000001848 29000000.021999958903 27870000.050000071526 3956814.965000032913 60338.020018825 2024-01-29T00:28:49.626470+00:00 19994330.287999998778 29000000.011999960989 27869999.990999940783 3953870.043999969959 60338.020030577 2024-01-29T00:28:50.641859+00:00 19994330.285999991000 28999999.981000069529 27869999.971000079066 3959116.900000036228 60338.020041968 2024-01-29T00:28:51.626004+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3953497.106000006199 60338.020053720 2024-01-29T00:28:52.641392+00:00 19994330.285999998450 28999999.993999961764 27869999.985999941826 3955037.008999944199 60338.020065110 2024-01-29T00:28:53.625537+00:00 19994330.284999981523 28999999.988999959081 27870000.013000011444 3955895.924000024796 60338.020076682 2024-01-29T00:28:54.625304+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3952656.100000023842 60338.020088253 2024-01-29T00:28:55.625071+00:00 19994330.284000009298 28999999.996000051498 27869999.988999959081 3955207.900999962818 60338.020099824 2024-01-29T00:28:56.624837+00:00 19994330.285000000149 29000000.021999958903 27870000.039999961853 3955233.016000031959 60338.020111396 2024-01-29T00:28:57.624605+00:00 19994330.289000000805 28999999.995000001043 27869999.927999969572 3956875.874000012875 60338.020122967 2024-01-29T00:28:58.624371+00:00 19994330.282999988645 28999999.977000001818 27869999.985999990255 3957345.104999959003 60338.020134538 2024-01-29T00:28:59.624138+00:00 19994330.286000009626 29000000.011000040919 27870000.076000008732 3956973.993000030983 60338.020146110 2024-01-29T00:29:00.623905+00:00 19994330.285000000149 28999999.991999980062 27869999.962000001222 3954504.945999979973 60338.020157681 2024-01-29T00:29:01.623672+00:00 19994330.290000021458 29000000.006000038236 27870000.018999990076 3962074.101999998093 60338.020169253 2024-01-29T00:29:02.623438+00:00 19994330.285999950022 28999999.993999961764 27869999.999999988824 3956491.984000027180 60338.020180824 2024-01-29T00:29:03.623205+00:00 19994330.288000050932 29000000.006000038236 27869999.997000008821 3957137.997999966145 60338.020192395 2024-01-29T00:29:04.622971+00:00 19994330.284999970347 28999999.988999959081 27869999.999000009149 3959105.976000010967 60338.020203967 2024-01-29T00:29:05.622739+00:00 19994330.285000029951 28999999.986000061035 27870000.009999990463 3957316.084999979008 60338.020215538 2024-01-29T00:29:06.622505+00:00 19994330.285999950022 29000000.048999909312 27869999.997000008821 3959416.901000022888 60338.020227110 2024-01-29T00:29:07.622272+00:00 19994330.285000029951 28999999.981999989599 27869999.967999991030 3959952.023000001907 60338.020238681 2024-01-29T00:29:08.622038+00:00 19994330.290000021458 29000000.002999998629 27870000.031000021845 3955671.024999976158 60338.020250433 2024-01-29T00:29:09.637427+00:00 19994330.282000008970 28999999.969000000507 27870000.004000011832 3959144.934000014793 60338.020261824 2024-01-29T00:29:10.621572+00:00 19994330.287999991328 29000000.015000011772 27869999.998999949545 3954726.074999988079 60338.020273576 2024-01-29T00:29:11.636960+00:00 19994330.287000000477 29000000.016999989748 27869999.947000030428 3954872.958999990951 60338.020284967 2024-01-29T00:29:12.621105+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3956211.035000026226 60338.020296719 2024-01-29T00:29:13.636493+00:00 19994330.282999929041 28999999.969000011683 27869999.937999960035 3957696.008000016212 60338.020308109 2024-01-29T00:29:14.620639+00:00 19994330.286000009626 29000000.015999998897 27870000.071000039577 3956519.884999989998 60338.020319861 2024-01-29T00:29:15.636027+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3956554.031000018120 60338.020331252 2024-01-29T00:29:16.620173+00:00 19994330.291000008583 28999999.996000021696 27869999.991999980062 3954929.966999948025 60338.020343004 2024-01-29T00:29:17.635561+00:00 19994330.286999940872 29000000.000000000000 27869999.942000031471 3957159.115000010002 60338.020354395 2024-01-29T00:29:18.619707+00:00 19994330.282999988645 29000000.011999960989 27870000.051999930292 3955600.978000044823 60338.020366147 2024-01-29T00:29:19.635094+00:00 19994330.285000089556 29000000.000000000000 27870000.006000038236 3953028.925999999046 60338.020377537 2024-01-29T00:29:20.619239+00:00 19994330.284999970347 28999999.964000049978 27869999.977000001818 3953179.032999991905 60338.020389290 2024-01-29T00:29:21.634628+00:00 19994330.289000030607 28999999.992999970913 27869999.924999948591 3961111.049999951851 60338.020400680 2024-01-29T00:29:22.618773+00:00 19994330.284999970347 28999999.995999988168 27870000.055999990553 3963627.958000003826 60338.020412432 2024-01-29T00:29:23.634161+00:00 19994330.286000009626 29000000.054000020027 27869999.964000109583 3962690.057000041008 60338.020423823 2024-01-29T00:29:24.618307+00:00 19994330.287999991328 28999999.946999970824 27869999.987999919802 3960177.974999963772 60338.020435575 2024-01-29T00:29:25.633694+00:00 19994330.284999970347 29000000.047000050545 27870000.057000041008 3958909.025000036228 60338.020446965 2024-01-29T00:29:26.617840+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3958564.928999959957 60338.020458718 2024-01-29T00:29:27.633228+00:00 19994330.282999988645 29000000.001999970526 27870000.025000099093 3958728.055999993812 60338.020470108 2024-01-29T00:29:28.617374+00:00 19994330.283000111580 28999999.988000039011 27870000.020999908447 3956495.955000042915 60338.020481861 2024-01-29T00:29:29.632761+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3955824.960999966133 60338.020493432 2024-01-29T00:29:30.632528+00:00 19994330.286999940872 29000000.006999969482 27870000.048000101000 3956657.064000010025 60338.020505004 2024-01-29T00:29:31.632295+00:00 19994330.292000059038 28999999.970000028610 27869999.934999939054 3958372.040000020992 60338.020516575 2024-01-29T00:29:32.632062+00:00 19994330.283999919891 28999999.998999949545 27869999.973000049591 3954204.890999972820 60338.020528146 2024-01-29T00:29:33.631828+00:00 19994330.284000039101 29000000.025000099093 27870000.015999909490 3960185.055999993812 60338.020539718 2024-01-29T00:29:34.631595+00:00 19994330.284000039101 28999999.988999959081 27870000.022000070661 3961550.041000009049 60338.020551289 2024-01-29T00:29:35.631362+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3959311.972000002861 60338.020562860 2024-01-29T00:29:36.631129+00:00 19994330.285999890417 29000000.017000079155 27869999.971999999136 3958416.958999990951 60338.020574432 2024-01-29T00:29:37.630896+00:00 19994330.287000060081 28999999.991999980062 27869999.997000001371 3953444.884000002872 60338.020586003 2024-01-29T00:29:38.630663+00:00 19994330.291000008583 29000000.023999929428 27869999.967999991030 3956779.152999997139 60338.020597574 2024-01-29T00:29:39.630429+00:00 19994330.284999970347 28999999.966000080109 27870000.005000010133 3955214.015000044834 60338.020609146 2024-01-29T00:29:40.630196+00:00 19994330.286000009626 29000000.025999899954 27870000.002999991179 3959021.968999981880 60338.020620717 2024-01-29T00:29:41.629962+00:00 19994330.285000000149 28999999.985000010580 27870000.013000011444 3958959.032999991905 60338.020632288 2024-01-29T00:29:42.629729+00:00 19994330.280999999493 28999999.978000041097 27869999.991999980062 3962224.949000000954 60338.020643860 2024-01-29T00:29:43.629496+00:00 19994330.291999999434 29000000.016999959946 27870000.015999998897 3960037.995000004768 60338.020655431 2024-01-29T00:29:44.629263+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3955822.004000008106 60338.020667003 2024-01-29T00:29:45.629029+00:00 19994330.290000010282 29000000.011999998242 27869999.981999989599 3960587.995999931823 60338.020678574 2024-01-29T00:29:46.628796+00:00 19994330.285000000149 29000000.008999999613 27870000.022000011057 3958216.038000106812 60338.020690145 2024-01-29T00:29:47.628563+00:00 19994330.283000010997 28999999.993999999017 27869999.973999980837 3959187.044999957085 60338.020701717 2024-01-29T00:29:48.628330+00:00 19994330.287000000477 28999999.968000009656 27869999.988000039011 3960309.958999990951 60338.020713288 2024-01-29T00:29:49.628097+00:00 19994330.287000000477 29000000.024999991059 27870000.041000008583 3956514.008000016212 60338.020724860 2024-01-29T00:29:50.627863+00:00 19994330.285000000149 28999999.995999988168 27869999.964999970049 3960559.957999945153 60338.020736431 2024-01-29T00:29:51.627630+00:00 19994330.287000000477 28999999.977000031620 27869999.977999988943 3960439.105000019073 60338.020748002 2024-01-29T00:29:52.627397+00:00 19994330.289999991655 29000000.037999991328 27870000.045000020415 3959109.976000071038 60338.020759754 2024-01-29T00:29:53.642785+00:00 19994330.286000009626 29000000.016999989748 27869999.982999980450 3956520.911999940872 60338.020771145 2024-01-29T00:29:54.626931+00:00 19994330.285000000149 28999999.962999999523 27869999.970000028610 3958698.072999954224 60338.020782897 2024-01-29T00:29:55.642317+00:00 19994330.283999979496 29000000.065000001341 27870000.058999959379 3959371.047000051010 60338.020794288 2024-01-29T00:29:56.626464+00:00 19994330.286000009626 28999999.935999989510 27869999.996999979019 3957465.870000004768 60338.020805859 2024-01-29T00:29:57.626231+00:00 19994330.285000029951 29000000.026000019163 27870000.028000120074 3953994.027999997139 60338.020817431 2024-01-29T00:29:58.625997+00:00 19994330.285999950022 28999999.995000001043 27869999.934999939054 3953927.952999948990 60338.020829002 2024-01-29T00:29:59.625764+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3954629.009000062943 60338.020840573 2024-01-29T00:30:00.625530+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3957476.052999972831 60338.020852145 2024-01-29T00:30:01.625298+00:00 19994330.285000029951 28999999.982999980450 27869999.988000039011 3957167.976999998093 60338.020863716 2024-01-29T00:30:02.625064+00:00 19994330.287999991328 29000000.003000020981 27870000.033999919891 3955644.901000022888 60338.020875287 2024-01-29T00:30:03.624831+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3957852.085999966133 60338.020886859 2024-01-29T00:30:04.624597+00:00 19994330.282999988645 29000000.001000050455 27870000.034000039101 3960253.963000059128 60338.020898430 2024-01-29T00:30:05.624364+00:00 19994330.288000050932 28999999.973999980837 27869999.978999968618 3950218.041000009049 60338.020910001 2024-01-29T00:30:06.624131+00:00 19994330.283999979496 28999999.988000039011 27869999.970000028610 3960455.130999923218 60338.020921573 2024-01-29T00:30:07.623898+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3957819.899999976158 60338.020933144 2024-01-29T00:30:08.623665+00:00 19994330.286000009626 29000000.039000030607 27869999.986999988556 3957301.992000102997 60338.020944715 2024-01-29T00:30:09.623431+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3956701.031999946106 60338.020956287 2024-01-29T00:30:10.623198+00:00 19994330.281999949366 28999999.944999929518 27869999.989000078291 3959406.963000059128 60338.020967858 2024-01-29T00:30:11.622965+00:00 19994330.287000060081 29000000.009000059217 27870000.003999948502 3961113.046999930870 60338.020979430 2024-01-29T00:30:12.622733+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3959836.973000050057 60338.020991001 2024-01-29T00:30:13.622499+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3956227.944999932777 60338.021002572 2024-01-29T00:30:14.622265+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3957358.030000091065 60338.021014144 2024-01-29T00:30:15.622032+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3956166.051999927033 60338.021025896 2024-01-29T00:30:16.637420+00:00 19994330.284000039101 29000000.000000000000 27869999.973999999464 3957502.070000051986 60338.021037287 2024-01-29T00:30:17.621565+00:00 19994330.284999970347 29000000.043999910355 27870000.074000008404 3955782.987999916077 60338.021049039 2024-01-29T00:30:18.636953+00:00 19994330.287000060081 28999999.965000029653 27869999.965999990702 3959243.888000010978 60338.021060430 2024-01-29T00:30:19.621099+00:00 19994330.284999970347 28999999.968000050634 27870000.015000019222 3959805.019999980927 60338.021072181 2024-01-29T00:30:20.636487+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3960569.982000112999 60338.021083572 2024-01-29T00:30:21.620633+00:00 19994330.281999949366 29000000.016999959946 27869999.949999991804 3961406.003999948967 60338.021095324 2024-01-29T00:30:22.636021+00:00 19994330.290000081062 29000000.017999999225 27870000.087999999523 3957911.993000030983 60338.021106715 2024-01-29T00:30:23.620166+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3956281.008999944199 60338.021118467 2024-01-29T00:30:24.635554+00:00 19994330.284999970347 29000000.013000000268 27869999.997999999672 3962290.055999993812 60338.021129858 2024-01-29T00:30:25.619699+00:00 19994330.285000089556 28999999.989999990910 27870000.027000010014 3960200.978999971878 60338.021141610 2024-01-29T00:30:26.635088+00:00 19994330.286999940872 29000000.029999990016 27869999.977000001818 3961487.971000074875 60338.021153000 2024-01-29T00:30:27.619233+00:00 19994330.292000059038 28999999.962000008672 27869999.984999950975 3955469.929000020027 60338.021164753 2024-01-29T00:30:28.634621+00:00 19994330.282999988645 28999999.993999991566 27869999.993000030518 3956452.041000009049 60338.021176143 2024-01-29T00:30:29.618767+00:00 19994330.283999919891 29000000.015999998897 27869999.985000010580 3959828.064000010025 60338.021187895 2024-01-29T00:30:30.634154+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3953125.078999996185 60338.021199286 2024-01-29T00:30:31.618300+00:00 19994330.286000009626 29000000.025999989361 27869999.976000010967 3953424.929999948014 60338.021211038 2024-01-29T00:30:32.633688+00:00 19994330.286000009626 29000000.016000028700 27870000.057999968529 3956875.973000050057 60338.021222428 2024-01-29T00:30:33.617833+00:00 19994330.287999991328 28999999.970999959856 27869999.979000028223 3956651.048999906052 60338.021234181 2024-01-29T00:30:34.633221+00:00 19994330.286000009626 29000000.002000030130 27869999.973000049591 3959369.943000078201 60338.021245571 2024-01-29T00:30:35.617367+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3955270.054999948014 60338.021257324 2024-01-29T00:30:36.632755+00:00 19994330.287999998778 29000000.013000011444 27870000.007000088692 3954763.894000052940 60338.021268714 2024-01-29T00:30:37.616901+00:00 19994330.282000001520 29000000.017000019550 27869999.983999971300 3957757.027999997139 60338.021280467 2024-01-29T00:30:38.632289+00:00 19994330.285999998450 28999999.984999950975 27870000.034000039101 3952703.970999956131 60338.021292038 2024-01-29T00:30:39.632055+00:00 19994330.287000000477 28999999.984000030905 27869999.908999919891 3957025.014999986161 60338.021303609 2024-01-29T00:30:40.631822+00:00 19994330.285999998450 29000000.034000039101 27870000.108000040054 3957625.981999992859 60338.021315181 2024-01-29T00:30:41.631589+00:00 19994330.287000000477 28999999.959999918938 27869999.947999950498 3960814.009999989998 60338.021326752 2024-01-29T00:30:42.631355+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3955887.007000089157 60338.021338323 2024-01-29T00:30:43.631121+00:00 19994330.289999991655 29000000.013999938965 27870000.026000019163 3955007.934999942780 60338.021349895 2024-01-29T00:30:44.630889+00:00 19994330.282000008970 28999999.994000080973 27870000.023999929428 3958979.080999969970 60338.021361466 2024-01-29T00:30:45.630655+00:00 19994330.289000000805 29000000.006999969482 27870000.006000038236 3956510.044000030030 60338.021373037 2024-01-29T00:30:46.630422+00:00 19994330.285999979824 29000000.000000000000 27869999.944000009447 3958407.052000045776 60338.021384609 2024-01-29T00:30:47.630189+00:00 19994330.285000029951 29000000.003000020981 27870000.026999950409 3956271.010999917984 60338.021396180 2024-01-29T00:30:48.629956+00:00 19994330.289999961853 28999999.942999958992 27869999.966000080109 3958416.859000086784 60338.021407751 2024-01-29T00:30:49.629723+00:00 19994330.282999988645 29000000.032000061125 27870000.038999918848 3955773.067999958992 60338.021419323 2024-01-29T00:30:50.629490+00:00 19994330.287000000477 29000000.016999959946 27869999.992000099272 3956770.912000060081 60338.021430894 2024-01-29T00:30:51.629256+00:00 19994330.287000000477 28999999.971999999136 27870000.005999919027 3955152.070999979973 60338.021442465 2024-01-29T00:30:52.629022+00:00 19994330.285000029951 28999999.998000029474 27870000.036000009626 3954545.064000010025 60338.021454037 2024-01-29T00:30:53.628790+00:00 19994330.286000009626 29000000.010999921709 27869999.919000029564 3957801.883999944199 60338.021465608 2024-01-29T00:30:54.628557+00:00 19994330.282999988645 28999999.983000040054 27870000.013000000268 3958203.055999993812 60338.021477180 2024-01-29T00:30:55.628323+00:00 19994330.293999969959 29000000.029999971390 27869999.999000009149 3954770.047999978065 60338.021488751 2024-01-29T00:30:56.628090+00:00 19994330.284000039101 28999999.986000061035 27870000.045999988914 3958511.928000092972 60338.021500323 2024-01-29T00:30:57.627857+00:00 19994330.283999979496 28999999.986999988556 27869999.942999999970 3961416.986999989022 60338.021511713 2024-01-29T00:30:58.612002+00:00 19994330.285000029951 29000000.023999929428 27870000.017000000924 3958044.965999960899 60338.021523465 2024-01-29T00:30:59.627390+00:00 19994330.287000000477 28999999.986999999732 27869999.953000009060 3954759.118999958038 60338.021534855 2024-01-29T00:31:00.611535+00:00 19994330.287000000477 29000000.013999998569 27870000.067999988794 3955416.037999988068 60338.021546608 2024-01-29T00:31:01.626924+00:00 19994330.282000008970 28999999.958999991417 27870000.000000000000 3956026.910000085831 60338.021558180 2024-01-29T00:31:02.626691+00:00 19994330.293999910355 29000000.017000000924 27870000.004999998957 3955350.019999980927 60338.021569751 2024-01-29T00:31:03.626457+00:00 19994330.284000039101 29000000.044999990612 27870000.018000010401 3952802.985999941826 60338.021581322 2024-01-29T00:31:04.626224+00:00 19994330.287999991328 28999999.949000000954 27869999.964999970049 3957088.956000090111 60338.021592894 2024-01-29T00:31:05.625990+00:00 19994330.284000039101 29000000.033000018448 27869999.984000030905 3953938.970999956131 60338.021604465 2024-01-29T00:31:06.625757+00:00 19994330.284999970347 28999999.973999980837 27870000.027000010014 3953238.052999972831 60338.021616036 2024-01-29T00:31:07.625524+00:00 19994330.286000009626 29000000.036000009626 27869999.981000009924 3956290.958000063896 60338.021627608 2024-01-29T00:31:08.625291+00:00 19994330.284999970347 29000000.007000029087 27869999.993999961764 3959099.097999929916 60338.021639179 2024-01-29T00:31:09.625058+00:00 19994330.292000059038 29000000.000000000000 27870000.044000029564 3953374.921000003815 60338.021650750 2024-01-29T00:31:10.624824+00:00 19994330.284000039101 29000000.003999948502 27869999.971999999136 3957360.050000071991 60338.021662322 2024-01-29T00:31:11.624591+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3954381.041999936104 60338.021673893 2024-01-29T00:31:12.624358+00:00 19994330.286999940872 28999999.976000010967 27869999.970000028610 3948413.909000039101 60338.021685464 2024-01-29T00:31:13.624125+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3957949.911000012886 60338.021697036 2024-01-29T00:31:14.623892+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3955756.094999908935 60338.021708607 2024-01-29T00:31:15.623658+00:00 19994330.283999919891 29000000.008000019938 27869999.981000069529 3951366.050999999046 60338.021720178 2024-01-29T00:31:16.623425+00:00 19994330.292000059038 29000000.017000019550 27870000.036000009626 3952134.004999995232 60338.021731750 2024-01-29T00:31:17.623191+00:00 19994330.284000039101 28999999.968999978155 27869999.986999988556 3959255.943000078201 60338.021743321 2024-01-29T00:31:18.622959+00:00 19994330.283999919891 29000000.031000021845 27870000.026999950409 3958826.064999938011 60338.021754893 2024-01-29T00:31:19.622725+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3960236.981000065804 60338.021766464 2024-01-29T00:31:20.622491+00:00 19994330.286000009626 28999999.978000041097 27870000.001999970526 3954557.013999938965 60338.021778035 2024-01-29T00:31:21.622258+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3955196.003000020981 60338.021789607 2024-01-29T00:31:22.622025+00:00 19994330.286000009626 29000000.014999989420 27869999.981000069529 3958160.902000070084 60338.021801178 2024-01-29T00:31:23.621792+00:00 19994330.292999979109 28999999.999000068754 27870000.004999998957 3958855.114999889862 60338.021812750 2024-01-29T00:31:24.621559+00:00 19994330.282999988645 28999999.970000028610 27869999.969999909401 3954140.004000068177 60338.021824501 2024-01-29T00:31:25.636947+00:00 19994330.284999970347 29000000.035999890417 27870000.111999988556 3951944.958999990951 60338.021835892 2024-01-29T00:31:26.621092+00:00 19994330.287000060081 29000000.003000020981 27869999.937000039965 3957760.021000028122 60338.021847644 2024-01-29T00:31:27.636480+00:00 19994330.282999988645 28999999.968000050634 27869999.921000000089 3956170.934999942780 60338.021859035 2024-01-29T00:31:28.620626+00:00 19994330.286999940872 29000000.006999969482 27870000.067000031471 3956182.065000057220 60338.021870787 2024-01-29T00:31:29.636014+00:00 19994330.289999999106 29000000.024999979883 27870000.008000019938 3952751.003999948967 60338.021882178 2024-01-29T00:31:30.620159+00:00 19994330.285000000149 28999999.933000091463 27869999.945999979973 3960706.006000041962 60338.021893930 2024-01-29T00:31:31.635547+00:00 19994330.285999998450 29000000.046999931335 27870000.031999949366 3951867.029999970924 60338.021905321 2024-01-29T00:31:32.619692+00:00 19994330.285999998450 28999999.996000051498 27870000.024000000209 3952475.914999961853 60338.021917073 2024-01-29T00:31:33.635081+00:00 19994330.287000000477 29000000.023999929428 27869999.991999998689 3956484.003000020981 60338.021928463 2024-01-29T00:31:34.619227+00:00 19994330.282999988645 28999999.999000068754 27869999.993999999017 3960447.008000016212 60338.021940215 2024-01-29T00:31:35.634615+00:00 19994330.287000000477 28999999.972999930382 27870000.013000000268 3952684.998000026215 60338.021951606 2024-01-29T00:31:36.618759+00:00 19994330.286000009626 29000000.008000019938 27869999.997999999672 3957784.929000020027 60338.021963358 2024-01-29T00:31:37.634148+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3958688.103999971878 60338.021974749 2024-01-29T00:31:38.618294+00:00 19994330.285999979824 29000000.003000009805 27870000.002000000328 3954572.018000007141 60338.021986501 2024-01-29T00:31:39.633681+00:00 19994330.285000000149 28999999.987999990582 27870000.050000008196 3953814.988000034820 60338.021997891 2024-01-29T00:31:40.617827+00:00 19994330.283000018448 29000000.026000011712 27869999.958999991417 3955780.939999938011 60338.022009644 2024-01-29T00:31:41.633214+00:00 19994330.287999991328 28999999.956999991089 27869999.965999990702 3956154.973000050057 60338.022021034 2024-01-29T00:31:42.617360+00:00 19994330.285000029951 29000000.025000009686 27870000.055999990553 3959761.110000013839 60338.022032786 2024-01-29T00:31:43.632748+00:00 19994330.287000000477 28999999.997999999672 27869999.933000031859 3955018.937999964226 60338.022044177 2024-01-29T00:31:44.616894+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3953404.976999998093 60338.022055929 2024-01-29T00:31:45.632282+00:00 19994330.287999991328 29000000.016999989748 27870000.052999969572 3951527.123999952804 60338.022067320 2024-01-29T00:31:46.616427+00:00 19994330.283999979496 28999999.985000010580 27869999.999000009149 3953083.804000020027 60338.022079072 2024-01-29T00:31:47.631815+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3955402.111000061035 60338.022090643 2024-01-29T00:31:48.631582+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3952627.936999917030 60338.022102214 2024-01-29T00:31:49.631348+00:00 19994330.284999970347 29000000.005999978632 27870000.015999969095 3960469.050000071991 60338.022113786 2024-01-29T00:31:50.631116+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3959013.005999923218 60338.022125357 2024-01-29T00:31:51.630882+00:00 19994330.287000000477 28999999.991000000387 27869999.933000031859 3950771.963000059128 60338.022136929 2024-01-29T00:31:52.630649+00:00 19994330.285000029951 28999999.981999989599 27869999.998999949545 3956132.044000030030 60338.022148500 2024-01-29T00:31:53.630416+00:00 19994330.286000009626 28999999.970000028610 27870000.007000088692 3953929.020999907982 60338.022160071 2024-01-29T00:31:54.630182+00:00 19994330.291000008583 29000000.003999948502 27870000.030999898911 3952701.958999990951 60338.022171643 2024-01-29T00:31:55.629950+00:00 19994330.282999988645 29000000.009000059217 27870000.030000090599 3953486.048000096809 60338.022183214 2024-01-29T00:31:56.629717+00:00 19994330.284999970347 28999999.996999979019 27869999.930999990553 3953340.955999969970 60338.022194786 2024-01-29T00:31:57.629483+00:00 19994330.287000060081 29000000.036999940872 27870000.050999999046 3952684.003999948967 60338.022206357 2024-01-29T00:31:58.629250+00:00 19994330.288999918848 28999999.964000109583 27869999.945999979973 3951937.945999979973 60338.022217928 2024-01-29T00:31:59.629016+00:00 19994330.284000039101 29000000.024999979883 27870000.034999970347 3954495.063000082970 60338.022229500 2024-01-29T00:32:00.628784+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3956433.868999958038 60338.022241071 2024-01-29T00:32:01.628550+00:00 19994330.284999970347 28999999.971999999136 27870000.057999968529 3954743.113000034820 60338.022252643 2024-01-29T00:32:02.628317+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3951198.058000000194 60338.022264033 2024-01-29T00:32:03.612462+00:00 19994330.284000039101 28999999.994000080973 27870000.020000100136 3951005.938999999780 60338.022275785 2024-01-29T00:32:04.627850+00:00 19994330.286000009626 29000000.003999948502 27869999.945999979973 3956863.046999999788 60338.022287176 2024-01-29T00:32:05.611995+00:00 19994330.287999991328 29000000.032999988645 27870000.059000018984 3952232.967999998014 60338.022298928 2024-01-29T00:32:06.627384+00:00 19994330.286999940872 28999999.955999970436 27870000.000999931246 3951572.951000000816 60338.022310318 2024-01-29T00:32:07.611529+00:00 19994330.284000039101 29000000.019000049680 27869999.977000001818 3951331.057000000030 60338.022322071 2024-01-29T00:32:08.626917+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3956370.078000002075 60338.022333461 2024-01-29T00:32:09.611062+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3953025.863000002224 60338.022345214 2024-01-29T00:32:10.626450+00:00 19994330.281000021845 29000000.016999959946 27869999.973999980837 3956574.129999995232 60338.022356785 2024-01-29T00:32:11.626217+00:00 19994330.286999940872 28999999.942000031471 27869999.956000000238 3955484.884999997914 60338.022368357 2024-01-29T00:32:12.625984+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3957625.000000000000 60338.022379928 2024-01-29T00:32:13.625750+00:00 19994330.285000089556 28999999.991999980062 27870000.035999998450 3954829.000000000000 60338.022391499 2024-01-29T00:32:14.625518+00:00 19994330.291000008583 29000000.011999998242 27869999.988000009209 3952503.077000007033 60338.022403071 2024-01-29T00:32:15.625285+00:00 19994330.284999970347 28999999.989000011235 27870000.018000010401 3958635.989000000060 60338.022414642 2024-01-29T00:32:16.625051+00:00 19994330.286000009626 28999999.978999990970 27869999.956000000238 3955724.984999998938 60338.022426213 2024-01-29T00:32:17.624817+00:00 19994330.283999919891 29000000.035999998450 27870000.021000001580 3955358.924999997020 60338.022437785 2024-01-29T00:32:18.624584+00:00 19994330.286000009626 28999999.982000019401 27870000.012999981642 3955911.018999993801 60338.022449356 2024-01-29T00:32:19.624351+00:00 19994330.285000089556 28999999.995999988168 27869999.960000008345 3953850.112000002991 60338.022460927 2024-01-29T00:32:20.624118+00:00 19994330.286999940872 29000000.012999981642 27869999.999000009149 3957781.890000001062 60338.022472499 2024-01-29T00:32:21.623884+00:00 19994330.286000009626 28999999.992000009865 27870000.032999988645 3957162.060000001919 60338.022484070 2024-01-29T00:32:22.623651+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3958487.941000000108 60338.022495641 2024-01-29T00:32:23.623418+00:00 19994330.285000000149 29000000.036000009626 27870000.043000038713 3959749.968999996781 60338.022507213 2024-01-29T00:32:24.623185+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3961499.027000010014 60338.022518784 2024-01-29T00:32:25.622952+00:00 19994330.285000000149 28999999.977000001818 27869999.995999988168 3957615.966999993194 60338.022530355 2024-01-29T00:32:26.622718+00:00 19994330.287999998778 28999999.986999988556 27869999.985000010580 3956220.998999997973 60338.022541927 2024-01-29T00:32:27.622485+00:00 19994330.285999998450 29000000.007000029087 27870000.070999979973 3958603.041000009049 60338.022553498 2024-01-29T00:32:28.622252+00:00 19994330.287999991328 28999999.974999960512 27869999.897999998182 3954969.039999992121 60338.022565070 2024-01-29T00:32:29.622018+00:00 19994330.287000000477 29000000.026000019163 27870000.002000030130 3955470.151999995112 60338.022576641 2024-01-29T00:32:30.621785+00:00 19994330.284000009298 28999999.997999969870 27870000.092999938875 3955021.849000006914 60338.022588213 2024-01-29T00:32:31.621553+00:00 19994330.282999988645 29000000.013999998569 27869999.965000029653 3955846.954999998212 60338.022599964 2024-01-29T00:32:32.636940+00:00 19994330.289000000805 28999999.963000059128 27869999.983000040054 3959821.054000005126 60338.022611355 2024-01-29T00:32:33.621086+00:00 19994330.285000000149 29000000.009999990463 27870000.026999950409 3958150.972999989986 60338.022623107 2024-01-29T00:32:34.636473+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3955669.987000002991 60338.022634498 2024-01-29T00:32:35.620619+00:00 19994330.285000029951 29000000.006999969482 27869999.956000089645 3953091.987999991048 60338.022646250 2024-01-29T00:32:36.636007+00:00 19994330.284999970347 29000000.006999969482 27870000.047999981791 3955526.082000017166 60338.022657641 2024-01-29T00:32:37.620153+00:00 19994330.289000030607 29000000.004000071436 27870000.013999938965 3957107.965000004042 60338.022669393 2024-01-29T00:32:38.635541+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3959344.968999981880 60338.022680784 2024-01-29T00:32:39.619686+00:00 19994330.283999979496 28999999.973999980837 27869999.986000061035 3955567.012000023853 60338.022692536 2024-01-29T00:32:40.635073+00:00 19994330.289000030607 29000000.035000089556 27870000.031999949366 3956673.095999985933 60338.022703926 2024-01-29T00:32:41.619219+00:00 19994330.287000000477 28999999.992999911308 27869999.993000030518 3953540.867000014056 60338.022715678 2024-01-29T00:32:42.634607+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3954051.030000001192 60338.022727069 2024-01-29T00:32:43.618753+00:00 19994330.288999971002 29000000.032999988645 27870000.037999991328 3954663.083999990951 60338.022738821 2024-01-29T00:32:44.634141+00:00 19994330.283999979496 29000000.004000071436 27869999.975000020117 3952898.850999981165 60338.022750212 2024-01-29T00:32:45.618286+00:00 19994330.286000009626 29000000.003000020981 27869999.942999958992 3953757.046000003815 60338.022761964 2024-01-29T00:32:46.633675+00:00 19994330.286000009626 28999999.997999910265 27870000.047999981791 3955429.050999999046 60338.022773354 2024-01-29T00:32:47.617820+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3954706.895999997854 60338.022785107 2024-01-29T00:32:48.633209+00:00 19994330.284999970347 28999999.999000068754 27869999.996999979019 3953909.085000007879 60338.022796497 2024-01-29T00:32:49.617354+00:00 19994330.284000039101 28999999.970000028610 27869999.967999998480 3955329.041000009049 60338.022808249 2024-01-29T00:32:50.632742+00:00 19994330.287000060081 29000000.030999898911 27870000.035999998450 3956935.974000006914 60338.022819640 2024-01-29T00:32:51.616887+00:00 19994330.288999918848 28999999.995000001043 27869999.999000009149 3953522.037000000011 60338.022831392 2024-01-29T00:32:52.632275+00:00 19994330.284000039101 28999999.988000001758 27869999.991999998689 3956424.982999979984 60338.022842783 2024-01-29T00:32:53.616421+00:00 19994330.284999970347 28999999.991999998689 27869999.986999999732 3955074.939999998081 60338.022854535 2024-01-29T00:32:54.631809+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3952316.126000016928 60338.022866106 2024-01-29T00:32:55.631575+00:00 19994330.289000030607 29000000.027000010014 27870000.053999990225 3955167.881999998819 60338.022877677 2024-01-29T00:32:56.631342+00:00 19994330.282999988645 29000000.002000000328 27869999.983000010252 3955274.080999999773 60338.022889249 2024-01-29T00:32:57.631108+00:00 19994330.289999961853 28999999.993999991566 27870000.011999990791 3957190.928000003099 60338.022900820 2024-01-29T00:32:58.630876+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3950918.923999994993 60338.022912391 2024-01-29T00:32:59.630642+00:00 19994330.284999970347 29000000.031999979168 27870000.010999981314 3957328.076999992132 60338.022923963 2024-01-29T00:33:00.630409+00:00 19994330.287000060081 28999999.941000040621 27869999.944000009447 3954087.990000010002 60338.022935534 2024-01-29T00:33:01.630176+00:00 19994330.284999970347 29000000.011999960989 27870000.011000040919 3958902.005999981891 60338.022947106 2024-01-29T00:33:02.629943+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3959668.979000002146 60338.022958677 2024-01-29T00:33:03.629710+00:00 19994330.282000061125 29000000.010999981314 27870000.009999990463 3954483.055000007153 60338.022970248 2024-01-29T00:33:04.629476+00:00 19994330.287999991328 28999999.975000020117 27870000.038999971002 3957221.893999993801 60338.022981820 2024-01-29T00:33:05.629243+00:00 19994330.284999970347 29000000.035000029951 27869999.948000010103 3956745.138000010978 60338.022993211 2024-01-29T00:33:06.613388+00:00 19994330.286999940872 28999999.989999949932 27869999.986000001431 3951833.925999999046 60338.023004963 2024-01-29T00:33:07.628776+00:00 19994330.283000111580 28999999.994000021368 27870000.027000010014 3956404.004000008106 60338.023016353 2024-01-29T00:33:08.612922+00:00 19994330.288999918848 29000000.008000019938 27870000.019999980927 3958031.085999995004 60338.023028105 2024-01-29T00:33:09.628310+00:00 19994330.287999991328 29000000.029000040144 27869999.988000039011 3952618.962000011932 60338.023039496 2024-01-29T00:33:10.612455+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3958618.910999954212 60338.023051248 2024-01-29T00:33:11.627843+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3955532.062000035774 60338.023062639 2024-01-29T00:33:12.611989+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3957587.962000011932 60338.023074391 2024-01-29T00:33:13.627378+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3957508.090999960899 60338.023085781 2024-01-29T00:33:14.611522+00:00 19994330.282000061125 28999999.970000028610 27869999.964999910444 3953359.943000019062 60338.023097534 2024-01-29T00:33:15.626910+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3957811.052999972831 60338.023108924 2024-01-29T00:33:16.611057+00:00 19994330.289999999106 28999999.980999950320 27870000.041000008583 3955204.924000024796 60338.023120676 2024-01-29T00:33:17.626443+00:00 19994330.287999998778 29000000.044999960810 27870000.044000029564 3954301.050999999046 60338.023132248 2024-01-29T00:33:18.626210+00:00 19994330.282000008970 28999999.963999990374 27869999.986999988556 3956678.026000022888 60338.023143819 2024-01-29T00:33:19.625978+00:00 19994330.287999998778 29000000.015000101179 27869999.952999949455 3952585.866999983788 60338.023155390 2024-01-29T00:33:20.625744+00:00 19994330.286999989301 28999999.964999910444 27870000.032000061125 3952817.046999990940 60338.023166962 2024-01-29T00:33:21.625511+00:00 19994330.284000009298 29000000.006000038236 27869999.995999928564 3954638.041999996174 60338.023178533 2024-01-29T00:33:22.625278+00:00 19994330.289999991655 29000000.029999971390 27869999.986000061035 3952446.979000031948 60338.023190104 2024-01-29T00:33:23.625044+00:00 19994330.282000008970 28999999.970000028610 27870000.013999938965 3948047.986999989022 60338.023201676 2024-01-29T00:33:24.624812+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3958323.963999987114 60338.023213247 2024-01-29T00:33:25.624577+00:00 19994330.291999999434 28999999.949000000954 27869999.910000089556 3951002.907999991905 60338.023224819 2024-01-29T00:33:26.624344+00:00 19994330.282000008970 29000000.022999998182 27870000.054000020027 3949684.183000028133 60338.023236390 2024-01-29T00:33:27.624111+00:00 19994330.284000009298 29000000.006999969482 27869999.962999939919 3957609.014999986161 60338.023247961 2024-01-29T00:33:28.623879+00:00 19994330.287000000477 29000000.013999998569 27870000.063999999315 3947428.997999966145 60338.023259533 2024-01-29T00:33:29.623645+00:00 19994330.287000000477 28999999.967999998480 27869999.956999991089 3956626.973000050057 60338.023271104 2024-01-29T00:33:30.623411+00:00 19994330.287000000477 29000000.002000000328 27869999.931000009179 3952905.013999999035 60338.023282676 2024-01-29T00:33:31.623178+00:00 19994330.284999970347 29000000.013999979943 27870000.094000000507 3955754.876999973785 60338.023294247 2024-01-29T00:33:32.622945+00:00 19994330.286000009626 28999999.985000010580 27869999.956999991089 3954252.174000024796 60338.023305818 2024-01-29T00:33:33.622712+00:00 19994330.287000000477 28999999.998999979347 27870000.041000008583 3952823.947999954224 60338.023317390 2024-01-29T00:33:34.622479+00:00 19994330.287000000477 29000000.025000009686 27870000.034000009298 3951173.979000031948 60338.023328961 2024-01-29T00:33:35.622245+00:00 19994330.291999999434 29000000.015999998897 27869999.963999990374 3951871.096000016201 60338.023340533 2024-01-29T00:33:36.622012+00:00 19994330.282999988645 29000000.010000020266 27869999.949000000954 3955044.936999977101 60338.023352104 2024-01-29T00:33:37.621779+00:00 19994330.284000039101 29000000.002999961376 27870000.082000020891 3950229.973999977112 60338.023363675 2024-01-29T00:33:38.621545+00:00 19994330.287000000477 28999999.983000040054 27869999.928999960423 3956032.956000030041 60338.023375247 2024-01-29T00:33:39.621312+00:00 19994330.284999970347 29000000.010999981314 27870000.017000019550 3954689.097000002861 60338.023386818 2024-01-29T00:33:40.621079+00:00 19994330.287999991328 28999999.980000019073 27870000.064000010490 3951442.917999982834 60338.023398570 2024-01-29T00:33:41.636467+00:00 19994330.288000050932 29000000.008999999613 27870000.004000011832 3954574.012000023853 60338.023409961 2024-01-29T00:33:42.620612+00:00 19994330.279999971390 28999999.990000009537 27869999.955999970436 3952889.041000009049 60338.023421713 2024-01-29T00:33:43.636001+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3960947.977999985218 60338.023433104 2024-01-29T00:33:44.620146+00:00 19994330.292999979109 28999999.987999979407 27870000.036000009626 3957917.973999977112 60338.023444856 2024-01-29T00:33:45.635534+00:00 19994330.279999971390 29000000.016000028700 27870000.006999969482 3951130.020000040997 60338.023456246 2024-01-29T00:33:46.619680+00:00 19994330.289000030607 28999999.990000009537 27869999.985000070184 3956910.964999973774 60338.023467998 2024-01-29T00:33:47.635068+00:00 19994330.286000009626 28999999.986999988556 27869999.957999940962 3956173.015999972820 60338.023479389 2024-01-29T00:33:48.619213+00:00 19994330.286999940872 29000000.005999919027 27870000.003999948502 3954256.079000055790 60338.023491141 2024-01-29T00:33:49.634601+00:00 19994330.285000089556 29000000.044000029564 27870000.040000081062 3950974.893999993801 60338.023502532 2024-01-29T00:33:50.618746+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3958799.067999958992 60338.023514284 2024-01-29T00:33:51.634134+00:00 19994330.281999949366 28999999.971999999136 27869999.985000010580 3957440.035000026226 60338.023525675 2024-01-29T00:33:52.618280+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3952888.879999995232 60338.023537427 2024-01-29T00:33:53.633668+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3953277.065999985207 60338.023548817 2024-01-29T00:33:54.617814+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3956059.058000028133 60338.023560570 2024-01-29T00:33:55.633202+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3957129.967000008095 60338.023571960 2024-01-29T00:33:56.617347+00:00 19994330.284000039101 28999999.943000078201 27869999.918999910355 3954472.871999979019 60338.023583712 2024-01-29T00:33:57.632735+00:00 19994330.283999919891 28999999.995999928564 27869999.990000009537 3953202.032999991905 60338.023595103 2024-01-29T00:33:58.616881+00:00 19994330.284000039101 29000000.016999959946 27870000.035000089556 3951805.134999989998 60338.023606855 2024-01-29T00:33:59.632269+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3956187.947000027169 60338.023618245 2024-01-29T00:34:00.616415+00:00 19994330.285000089556 28999999.996000051498 27870000.024999979883 3953846.083999990951 60338.023629998 2024-01-29T00:34:01.631802+00:00 19994330.285999890417 29000000.008000019938 27869999.968000050634 3957888.885999978054 60338.023641388 2024-01-29T00:34:02.615948+00:00 19994330.284000039101 29000000.028000000864 27870000.105999950320 3951343.930999993812 60338.023653140 2024-01-29T00:34:03.631335+00:00 19994330.287999991328 28999999.960999969393 27869999.942999958992 3954763.029000043869 60338.023664712 2024-01-29T00:34:04.631102+00:00 19994330.286000009626 29000000.016999959946 27869999.963000059128 3953545.893000007141 60338.023676283 2024-01-29T00:34:05.630869+00:00 19994330.287000060081 28999999.978000000119 27870000.042999979109 3954259.107999979984 60338.023687854 2024-01-29T00:34:06.630636+00:00 19994330.283999919891 29000000.002999991179 27869999.999000001699 3953593.093999981880 60338.023699245 2024-01-29T00:34:07.614781+00:00 19994330.289000030607 29000000.003000009805 27869999.964999999851 3953170.000999987125 60338.023710997 2024-01-29T00:34:08.630169+00:00 19994330.286000009626 29000000.010999988765 27869999.995999988168 3953762.968000053894 60338.023722388 2024-01-29T00:34:09.614314+00:00 19994330.286999940872 28999999.985000010580 27869999.980000000447 3953391.992999970913 60338.023734140 2024-01-29T00:34:10.629703+00:00 19994330.282999999821 29000000.018999990076 27870000.015999998897 3953323.824000000954 60338.023745531 2024-01-29T00:34:11.613849+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3951304.174000024796 60338.023757283 2024-01-29T00:34:12.629237+00:00 19994330.285999991000 28999999.995000001043 27869999.997999999672 3957612.039999961853 60338.023768674 2024-01-29T00:34:13.613382+00:00 19994330.287000000477 29000000.018999960274 27869999.976000010967 3956199.924000024796 60338.023780426 2024-01-29T00:34:14.628770+00:00 19994330.287999998778 28999999.992000039667 27870000.058999989182 3956999.004000008106 60338.023791816 2024-01-29T00:34:15.612915+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3958210.918999969959 60338.023803568 2024-01-29T00:34:16.628303+00:00 19994330.285000000149 28999999.971999939531 27869999.965000029653 3958658.075999975204 60338.023814959 2024-01-29T00:34:17.612449+00:00 19994330.285000000149 29000000.012000020593 27870000.013999998569 3951131.042999982834 60338.023826711 2024-01-29T00:34:18.627836+00:00 19994330.285000000149 29000000.037000000477 27870000.034999970347 3957526.106999992859 60338.023838102 2024-01-29T00:34:19.611982+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3954428.842000008095 60338.023849854 2024-01-29T00:34:20.627370+00:00 19994330.285000000149 28999999.966000020504 27869999.940999981016 3956056.018000007141 60338.023861244 2024-01-29T00:34:21.611516+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3953061.090000032913 60338.023872997 2024-01-29T00:34:22.626904+00:00 19994330.289000000805 28999999.992999970913 27869999.986000001431 3951026.001000047196 60338.023884387 2024-01-29T00:34:23.611050+00:00 19994330.282999988645 29000000.001000050455 27870000.069999989122 3954543.029999970924 60338.023896139 2024-01-29T00:34:24.626437+00:00 19994330.284000039101 29000000.016999959946 27869999.974000040442 3955271.953999996185 60338.023907530 2024-01-29T00:34:25.610582+00:00 19994330.285999950022 29000000.004999998957 27869999.975000020117 3953179.901999949943 60338.023919282 2024-01-29T00:34:26.625970+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3952995.113000034820 60338.023930853 2024-01-29T00:34:27.625737+00:00 19994330.287000000477 29000000.039999961853 27869999.995000001043 3949969.981000065804 60338.023942425 2024-01-29T00:34:28.625505+00:00 19994330.287999991328 28999999.975000020117 27870000.038999918848 3954346.931999921799 60338.023953996 2024-01-29T00:34:29.625271+00:00 19994330.285000029951 28999999.986000061035 27869999.930000070482 3953004.034999967087 60338.023965567 2024-01-29T00:34:30.625038+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3956189.005000113975 60338.023977139 2024-01-29T00:34:31.624804+00:00 19994330.286000009626 29000000.061999920756 27870000.021000031382 3956227.933999896049 60338.023988710 2024-01-29T00:34:32.624571+00:00 19994330.289999961853 28999999.960999969393 27869999.990999940783 3951935.055999993812 60338.024000281 2024-01-29T00:34:33.624338+00:00 19994330.284000039101 29000000.005000110716 27870000.022000070661 3958390.050999999046 60338.024011853 2024-01-29T00:34:34.624105+00:00 19994330.283999979496 28999999.974999900907 27869999.937999960035 3952584.881000041962 60338.024023424 2024-01-29T00:34:35.623871+00:00 19994330.291000008583 29000000.031000021845 27870000.023999929428 3956549.115000010002 60338.024034996 2024-01-29T00:34:36.623639+00:00 19994330.284999970347 28999999.968999978155 27870000.015000101179 3952168.975999950897 60338.024046567 2024-01-29T00:34:37.623405+00:00 19994330.284999970347 29000000.009000059217 27870000.000999931246 3956543.032999991905 60338.024058138 2024-01-29T00:34:38.623172+00:00 19994330.285000089556 29000000.006999969482 27869999.983999971300 3959264.973000050057 60338.024069710 2024-01-29T00:34:39.622938+00:00 19994330.286000009626 29000000.011999960989 27870000.025000099093 3957615.052000045776 60338.024081281 2024-01-29T00:34:40.622705+00:00 19994330.286000009626 29000000.004000071436 27869999.995999928564 3953871.969999908935 60338.024092853 2024-01-29T00:34:41.622472+00:00 19994330.283999919891 29000000.016000028700 27870000.037000060081 3956728.986000061035 60338.024104424 2024-01-29T00:34:42.622239+00:00 19994330.292999979109 28999999.951000008732 27870000.021000031382 3959709.967000008095 60338.024115996 2024-01-29T00:34:43.622006+00:00 19994330.284000039101 29000000.032999988645 27869999.984999898821 3955708.967000008095 60338.024127567 2024-01-29T00:34:44.621771+00:00 19994330.284999970347 28999999.988000009209 27869999.969000101089 3954609.977999926079 60338.024139138 2024-01-29T00:34:45.621538+00:00 19994330.285000089556 29000000.025000009686 27869999.958999998868 3957724.897000073921 60338.024150710 2024-01-29T00:34:46.621306+00:00 19994330.284999970347 28999999.972999989986 27870000.048999991268 3957238.131999969017 60338.024162281 2024-01-29T00:34:47.621072+00:00 19994330.289000030607 29000000.023999989033 27869999.959000010043 3954743.134000062943 60338.024173852 2024-01-29T00:34:48.620839+00:00 19994330.284999970347 28999999.989000018686 27870000.040999989957 3955588.817999958992 60338.024185424 2024-01-29T00:34:49.620606+00:00 19994330.289999961853 29000000.002000000328 27869999.975999999791 3963028.100999950897 60338.024197176 2024-01-29T00:34:50.635994+00:00 19994330.286000009626 28999999.983999971300 27870000.025999989361 3958364.920000075828 60338.024208566 2024-01-29T00:34:51.620140+00:00 19994330.286000009626 28999999.967999991030 27869999.953000009060 3956678.093999981880 60338.024220319 2024-01-29T00:34:52.635528+00:00 19994330.284000039101 29000000.002000030130 27870000.076999988407 3957032.870999931823 60338.024231709 2024-01-29T00:34:53.619672+00:00 19994330.286999940872 29000000.039999961853 27869999.986000001431 3954544.019000052940 60338.024243461 2024-01-29T00:34:54.635060+00:00 19994330.284000039101 29000000.014000058174 27870000.033000018448 3958635.009999989998 60338.024254852 2024-01-29T00:34:55.619206+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3958680.062000035774 60338.024266604 2024-01-29T00:34:56.634594+00:00 19994330.289999961853 29000000.008000019938 27869999.994000021368 3958628.020999907982 60338.024277994 2024-01-29T00:34:57.618741+00:00 19994330.287000060081 29000000.016999959946 27869999.953999999911 3960746.932000041008 60338.024289747 2024-01-29T00:34:58.634128+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3959968.014999986161 60338.024301137 2024-01-29T00:34:59.618273+00:00 19994330.283999919891 28999999.971000019461 27869999.996999979019 3958151.968999981880 60338.024312890 2024-01-29T00:35:00.633662+00:00 19994330.286000009626 29000000.041000008583 27870000.033000048250 3958171.069000006188 60338.024324280 2024-01-29T00:35:01.617807+00:00 19994330.287000060081 29000000.008999940008 27869999.993999961764 3957958.898000001907 60338.024336033 2024-01-29T00:35:02.633195+00:00 19994330.284999970347 28999999.994000080973 27870000.021000031382 3957597.096000074875 60338.024347423 2024-01-29T00:35:03.617340+00:00 19994330.289000000805 28999999.975999951363 27869999.951999958605 3959611.985000013839 60338.024359175 2024-01-29T00:35:04.632729+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3955982.046000003815 60338.024370566 2024-01-29T00:35:05.616873+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3955400.958999990951 60338.024382318 2024-01-29T00:35:06.632262+00:00 19994330.284000001848 28999999.978999968618 27870000.014999989420 3959692.927999972831 60338.024393708 2024-01-29T00:35:07.616407+00:00 19994330.285999998450 29000000.036000009626 27870000.008000019938 3955891.023999928962 60338.024405461 2024-01-29T00:35:08.631796+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3956964.009000062943 60338.024416851 2024-01-29T00:35:09.615941+00:00 19994330.289000019431 28999999.961000081152 27869999.995000001043 3954521.963999987114 60338.024428603 2024-01-29T00:35:10.631329+00:00 19994330.291999999434 29000000.020999908447 27869999.989000078291 3958664.121000051033 60338.024439994 2024-01-29T00:35:11.615474+00:00 19994330.283999979496 28999999.968000050634 27869999.962000008672 3956710.829999924172 60338.024451565 2024-01-29T00:35:12.615240+00:00 19994330.284000009298 29000000.014999989420 27869999.997999910265 3958022.123000026215 60338.024463317 2024-01-29T00:35:13.630629+00:00 19994330.284000009298 29000000.009999990463 27870000.030000090599 3960244.973999977112 60338.024474708 2024-01-29T00:35:14.614775+00:00 19994330.289000000805 28999999.991999980062 27869999.936999920756 3957480.031000018120 60338.024486460 2024-01-29T00:35:15.630163+00:00 19994330.283999979496 29000000.032999988645 27870000.109000090510 3960481.069000006188 60338.024497851 2024-01-29T00:35:16.614308+00:00 19994330.286000009626 28999999.983000040054 27869999.959999918938 3954387.924000024796 60338.024509603 2024-01-29T00:35:17.629696+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3957129.077999948990 60338.024520994 2024-01-29T00:35:18.613842+00:00 19994330.282999988645 28999999.970000028610 27869999.978999968618 3962336.942000031006 60338.024532746 2024-01-29T00:35:19.629230+00:00 19994330.287999991328 29000000.011999998242 27870000.039000030607 3953371.047000051010 60338.024544136 2024-01-29T00:35:20.613375+00:00 19994330.285000029951 29000000.022999990731 27870000.026999950409 3961032.929999948014 60338.024555888 2024-01-29T00:35:21.628763+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3959923.052000045776 60338.024567279 2024-01-29T00:35:22.612908+00:00 19994330.282999988645 28999999.984999999404 27870000.042999979109 3961230.006999969017 60338.024579031 2024-01-29T00:35:23.628297+00:00 19994330.286000009626 29000000.027000010014 27869999.953999999911 3959093.921000003815 60338.024590422 2024-01-29T00:35:24.612442+00:00 19994330.287999991328 28999999.988999988884 27869999.984999999404 3959437.031999946106 60338.024602174 2024-01-29T00:35:25.627830+00:00 19994330.288999971002 28999999.988000009209 27870000.008000008762 3958251.989000082016 60338.024613564 2024-01-29T00:35:26.611975+00:00 19994330.285000029951 28999999.997000008821 27869999.991999998689 3961896.007999897003 60338.024625317 2024-01-29T00:35:27.627364+00:00 19994330.284999970347 29000000.005999978632 27870000.046999990940 3958958.974000095855 60338.024636707 2024-01-29T00:35:28.611509+00:00 19994330.291000008583 29000000.007000029087 27869999.971999999136 3959805.974999905098 60338.024648460 2024-01-29T00:35:29.626897+00:00 19994330.279000040144 28999999.978999968618 27869999.974000010639 3957162.036000012886 60338.024659850 2024-01-29T00:35:30.611043+00:00 19994330.286999940872 29000000.028999980539 27870000.004999998957 3955131.975000023842 60338.024671602 2024-01-29T00:35:31.626431+00:00 19994330.287999991328 28999999.981000009924 27870000.011000011116 3959804.934000014793 60338.024682993 2024-01-29T00:35:32.610576+00:00 19994330.290000081062 28999999.992000039667 27870000.013000011444 3959006.184999942780 60338.024694745 2024-01-29T00:35:33.625964+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3959507.897000073921 60338.024706316 2024-01-29T00:35:34.625731+00:00 19994330.286999940872 29000000.049000021070 27870000.038999971002 3956548.883999944199 60338.024717888 2024-01-29T00:35:35.625497+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3954454.109000086784 60338.024729459 2024-01-29T00:35:36.625265+00:00 19994330.284999970347 28999999.952000018209 27869999.977000001818 3956440.106999992859 60338.024741030 2024-01-29T00:35:37.625031+00:00 19994330.287999991328 29000000.078999999911 27870000.058000031859 3955454.847000002861 60338.024752602 2024-01-29T00:35:38.624798+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3955747.987999916077 60338.024764173 2024-01-29T00:35:39.624565+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3955534.017000079155 60338.024775744 2024-01-29T00:35:40.624332+00:00 19994330.286000009626 28999999.996000051498 27869999.989000018686 3960039.001999973785 60338.024787316 2024-01-29T00:35:41.624098+00:00 19994330.283999919891 29000000.008999940008 27870000.001999970526 3957335.110999941826 60338.024798887 2024-01-29T00:35:42.623865+00:00 19994330.287000060081 28999999.990000009537 27870000.023000061512 3957290.909000039101 60338.024810459 2024-01-29T00:35:43.623632+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3953827.024000049103 60338.024822030 2024-01-29T00:35:44.623399+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3952680.011999965180 60338.024833601 2024-01-29T00:35:45.623165+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3961633.085000038147 60338.024845173 2024-01-29T00:35:46.622932+00:00 19994330.284999970347 29000000.003000020981 27869999.947000030428 3955475.898000001907 60338.024856744 2024-01-29T00:35:47.622698+00:00 19994330.285000089556 29000000.004000071436 27870000.021999958903 3956812.963999987114 60338.024868316 2024-01-29T00:35:48.622466+00:00 19994330.283999919891 29000000.022999998182 27870000.034999970347 3958004.077999948990 60338.024879887 2024-01-29T00:35:49.622232+00:00 19994330.287999991328 29000000.000999931246 27870000.017000079155 3953681.953000069130 60338.024891458 2024-01-29T00:35:50.621998+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3956888.072999954224 60338.024903030 2024-01-29T00:35:51.621766+00:00 19994330.282999988645 28999999.992999911308 27869999.942999958992 3958052.008000016212 60338.024914601 2024-01-29T00:35:52.621532+00:00 19994330.292999979109 29000000.019999980927 27870000.059000018984 3957577.995999931823 60338.024926173 2024-01-29T00:35:53.621299+00:00 19994330.287000060081 28999999.987000111490 27869999.975999951363 3959864.955000042915 60338.024937744 2024-01-29T00:35:54.621066+00:00 19994330.284000039101 28999999.953999999911 27869999.945999979973 3953685.912999988068 60338.024949315 2024-01-29T00:35:55.620832+00:00 19994330.284999970347 29000000.028999920934 27869999.995000001043 3958615.052000045776 60338.024960887 2024-01-29T00:35:56.620599+00:00 19994330.284999970347 28999999.986999999732 27870000.063000079244 3957486.970999956131 60338.024972639 2024-01-29T00:35:57.635987+00:00 19994330.282999999821 29000000.013000000268 27869999.953999999911 3950123.009000062943 60338.024984029 2024-01-29T00:35:58.620132+00:00 19994330.289000000805 28999999.964999988675 27870000.016000028700 3953418.079999924172 60338.024995781 2024-01-29T00:35:59.635521+00:00 19994330.289999999106 29000000.000999998301 27869999.998999949545 3961756.082000017166 60338.025007172 2024-01-29T00:36:00.619667+00:00 19994330.285999998450 29000000.048999991268 27870000.044999960810 3957251.935000061989 60338.025018924 2024-01-29T00:36:01.635054+00:00 19994330.285999998450 28999999.950000021607 27869999.963999990374 3963578.955999969970 60338.025030315 2024-01-29T00:36:02.619199+00:00 19994330.285999998450 29000000.023999989033 27869999.969999998808 3959187.123000026215 60338.025042067 2024-01-29T00:36:03.634587+00:00 19994330.287000019103 29000000.025000009686 27870000.050000000745 3953112.900999904145 60338.025053457 2024-01-29T00:36:04.618733+00:00 19994330.283999979496 28999999.993999991566 27869999.983000010252 3954350.990000010002 60338.025065210 2024-01-29T00:36:05.634121+00:00 19994330.288000021130 28999999.923000041395 27869999.974999990314 3955249.963000059128 60338.025076600 2024-01-29T00:36:06.618266+00:00 19994330.285999979824 29000000.068999949843 27870000.037999991328 3957589.970999956131 60338.025088353 2024-01-29T00:36:07.633655+00:00 19994330.288000021130 28999999.999000009149 27869999.988000009209 3958269.146000028122 60338.025099743 2024-01-29T00:36:08.617800+00:00 19994330.285999979824 28999999.995999988168 27869999.978999998420 3955404.899999976158 60338.025111496 2024-01-29T00:36:09.633189+00:00 19994330.285000000149 28999999.987000048161 27869999.974000010639 3959353.889999986161 60338.025122886 2024-01-29T00:36:10.617334+00:00 19994330.285000000149 29000000.017999950796 27870000.037999991328 3958223.154000043869 60338.025134638 2024-01-29T00:36:11.632722+00:00 19994330.282999988645 28999999.995000001043 27870000.014000028372 3960408.957000017166 60338.025146028 2024-01-29T00:36:12.616867+00:00 19994330.287000000477 29000000.007000029087 27870000.008999999613 3956565.026999949943 60338.025157781 2024-01-29T00:36:13.632255+00:00 19994330.291999999434 28999999.986000001431 27869999.955999970436 3952077.001999973785 60338.025169171 2024-01-29T00:36:14.616401+00:00 19994330.284000039101 29000000.008999940008 27869999.970000028610 3959726.995000004768 60338.025180743 2024-01-29T00:36:15.616168+00:00 19994330.284999970347 29000000.008000019938 27870000.084999978542 3958363.039000033867 60338.025192314 2024-01-29T00:36:16.615934+00:00 19994330.287000000477 28999999.955000039190 27869999.944999989122 3953138.899000049103 60338.025203886 2024-01-29T00:36:17.615701+00:00 19994330.284000039101 29000000.021999958903 27870000.036000009626 3952779.009999989998 60338.025215457 2024-01-29T00:36:18.615467+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3956983.028999925125 60338.025227028 2024-01-29T00:36:19.615235+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3954238.016000031959 60338.025238780 2024-01-29T00:36:20.630622+00:00 19994330.293999969959 29000000.029000040144 27870000.023000061512 3959044.912999988068 60338.025250171 2024-01-29T00:36:21.614768+00:00 19994330.285000029951 28999999.960999969393 27869999.947999950498 3956243.073000072967 60338.025261923 2024-01-29T00:36:22.630156+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3954949.046999930870 60338.025273314 2024-01-29T00:36:23.614302+00:00 19994330.282999988645 28999999.977999929339 27870000.000000000000 3958143.850000023842 60338.025285066 2024-01-29T00:36:24.629690+00:00 19994330.284999970347 29000000.042000059038 27870000.007999900728 3956124.136999965180 60338.025296456 2024-01-29T00:36:25.613833+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3958038.963999987114 60338.025308209 2024-01-29T00:36:26.629224+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3954116.900000094902 60338.025319599 2024-01-29T00:36:27.613368+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3949832.181999921799 60338.025331351 2024-01-29T00:36:28.628757+00:00 19994330.286999940872 28999999.985000010580 27869999.942000031471 3960961.945000051986 60338.025342742 2024-01-29T00:36:29.612902+00:00 19994330.286000009626 29000000.012999888510 27870000.046999931335 3956864.888999938965 60338.025354494 2024-01-29T00:36:30.628290+00:00 19994330.287000060081 28999999.945000048727 27869999.963999990374 3957975.144000052940 60338.025365884 2024-01-29T00:36:31.612435+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3959135.934999942780 60338.025377637 2024-01-29T00:36:32.627823+00:00 19994330.284999970347 29000000.047000050545 27870000.011000040919 3955197.930000067223 60338.025389027 2024-01-29T00:36:33.611969+00:00 19994330.286000009626 28999999.967999998480 27870000.039000030607 3952842.052000000142 60338.025400780 2024-01-29T00:36:34.627357+00:00 19994330.289000030607 28999999.991999998689 27869999.955999970436 3958501.972999998834 60338.025412170 2024-01-29T00:36:35.611502+00:00 19994330.286999940872 28999999.980999991298 27869999.990000009537 3952694.037000000011 60338.025423923 2024-01-29T00:36:36.626890+00:00 19994330.282000061125 29000000.000999998301 27870000.003999948502 3952977.046000001952 60338.025435313 2024-01-29T00:36:37.611036+00:00 19994330.288999918848 29000000.043999999762 27870000.036000009626 3960366.987999998033 60338.025447065 2024-01-29T00:36:38.626423+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3962900.010000002105 60338.025458456 2024-01-29T00:36:39.610570+00:00 19994330.285000089556 28999999.993000000715 27869999.978999968618 3956598.925999999046 60338.025470208 2024-01-29T00:36:40.625958+00:00 19994330.283999919891 28999999.981000009924 27870000.013000000268 3957762.047999999952 60338.025481598 2024-01-29T00:36:41.610103+00:00 19994330.290000081062 29000000.017999980599 27869999.997000001371 3956560.117000001948 60338.025493351 2024-01-29T00:36:42.625491+00:00 19994330.284999970347 28999999.996000051498 27870000.017000000924 3954288.917999998201 60338.025504922 2024-01-29T00:36:43.625258+00:00 19994330.286000009626 29000000.002999961376 27869999.949000000954 3957774.905000001192 60338.025516493 2024-01-29T00:36:44.625024+00:00 19994330.286999940872 28999999.983000040054 27870000.027999978513 3960913.052999996115 60338.025528065 2024-01-29T00:36:45.624791+00:00 19994330.286000009626 28999999.995000001043 27869999.948000010103 3955314.936000003945 60338.025539636 2024-01-29T00:36:46.624558+00:00 19994330.286000009626 29000000.014999989420 27870000.029000010341 3953920.105999999214 60338.025551207 2024-01-29T00:36:47.624324+00:00 19994330.286000009626 29000000.015999969095 27870000.021999981254 3955181.995999998879 60338.025562779 2024-01-29T00:36:48.624091+00:00 19994330.286000009626 28999999.972999989986 27869999.992000009865 3955192.980999999214 60338.025574350 2024-01-29T00:36:49.623858+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3954163.007999993861 60338.025585921 2024-01-29T00:36:50.623625+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3957789.037000000011 60338.025597493 2024-01-29T00:36:51.623392+00:00 19994330.285999998450 28999999.973999980837 27870000.024999979883 3958133.922000005841 60338.025609064 2024-01-29T00:36:52.623158+00:00 19994330.289000000805 29000000.014000058174 27869999.960000038147 3959219.935000001919 60338.025620636 2024-01-29T00:36:53.622924+00:00 19994330.287000011653 28999999.998999949545 27870000.027000010014 3954187.032999991905 60338.025632207 2024-01-29T00:36:54.622692+00:00 19994330.280999988317 28999999.980000019073 27869999.941999968141 3958855.111000000965 60338.025643778 2024-01-29T00:36:55.622459+00:00 19994330.289000000805 29000000.011000040919 27870000.081000030041 3960184.947000011802 60338.025655350 2024-01-29T00:36:56.622225+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3957192.037999988068 60338.025666921 2024-01-29T00:36:57.621992+00:00 19994330.283999990672 28999999.949000000954 27869999.943000018597 3957076.976999998093 60338.025678493 2024-01-29T00:36:58.621759+00:00 19994330.287000000477 29000000.066999908537 27870000.062999960035 3960542.953000009060 60338.025690064 2024-01-29T00:36:59.621526+00:00 19994330.286000009626 28999999.975000020117 27869999.921999990940 3956626.988999993075 60338.025701636 2024-01-29T00:37:00.621293+00:00 19994330.285000000149 28999999.988999959081 27870000.037999991328 3956715.020000011194 60338.025713207 2024-01-29T00:37:01.621059+00:00 19994330.285000000149 29000000.026000019163 27869999.973000049591 3959457.026999995112 60338.025724778 2024-01-29T00:37:02.620826+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3957866.011999994982 60338.025736350 2024-01-29T00:37:03.620592+00:00 19994330.284999970347 28999999.958000060171 27870000.026000019163 3963347.998000010848 60338.025747921 2024-01-29T00:37:04.620359+00:00 19994330.287000000477 29000000.031000021845 27869999.942000031471 3959169.974999994040 60338.025759492 2024-01-29T00:37:05.620126+00:00 19994330.286000009626 29000000.013000011444 27870000.046999931335 3958353.958000003826 60338.025771244 2024-01-29T00:37:06.635514+00:00 19994330.287999991328 28999999.987999919802 27870000.021999958903 3955581.115000010002 60338.025782635 2024-01-29T00:37:07.619659+00:00 19994330.283000048250 29000000.000000000000 27869999.971000079066 3956915.989999980200 60338.025794387 2024-01-29T00:37:08.635047+00:00 19994330.287000000477 28999999.991000059992 27870000.034000039101 3958115.890000015032 60338.025805778 2024-01-29T00:37:09.619193+00:00 19994330.287999991328 29000000.004999998957 27869999.989999890327 3953725.111999989022 60338.025817530 2024-01-29T00:37:10.634581+00:00 19994330.284999970347 29000000.021000001580 27870000.021000031382 3958667.969999998808 60338.025828920 2024-01-29T00:37:11.618727+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3955591.958000003826 60338.025840673 2024-01-29T00:37:12.634115+00:00 19994330.287999991328 28999999.945999991149 27869999.955000039190 3954936.955999999773 60338.025852063 2024-01-29T00:37:13.618260+00:00 19994330.285000029951 29000000.035000000149 27869999.993000030518 3956250.090000004042 60338.025863815 2024-01-29T00:37:14.633648+00:00 19994330.287999991328 28999999.974999990314 27869999.986999988556 3955756.879000008106 60338.025875206 2024-01-29T00:37:15.617793+00:00 19994330.282999988645 29000000.010000020266 27870000.026999950409 3957190.170999974012 60338.025886958 2024-01-29T00:37:16.633182+00:00 19994330.287999991328 29000000.015999998897 27869999.983999971300 3955349.923000007868 60338.025898349 2024-01-29T00:37:17.617327+00:00 19994330.287000000477 28999999.984000001103 27870000.036000009626 3958894.992000014056 60338.025910101 2024-01-29T00:37:18.632715+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3962601.981000006199 60338.025921491 2024-01-29T00:37:19.616861+00:00 19994330.291000008583 28999999.959999978542 27869999.940999999642 3956519.975999981165 60338.025933243 2024-01-29T00:37:20.632248+00:00 19994330.281000021845 28999999.992000039667 27870000.037999998778 3959075.115000010002 60338.025944634 2024-01-29T00:37:21.616394+00:00 19994330.287999991328 29000000.022999998182 27870000.006000000983 3954596.932999997865 60338.025956206 2024-01-29T00:37:22.616161+00:00 19994330.284000039101 28999999.966999951750 27869999.934999998659 3952254.986000000965 60338.025967777 2024-01-29T00:37:23.615928+00:00 19994330.288999918848 29000000.040000021458 27870000.059000000358 3957353.007999985944 60338.025979348 2024-01-29T00:37:24.615694+00:00 19994330.284000039101 28999999.965000029653 27870000.000999990851 3958541.000000000000 60338.025990920 2024-01-29T00:37:25.615461+00:00 19994330.289000030607 29000000.033999979496 27870000.004999998957 3951052.969999998808 60338.026002491 2024-01-29T00:37:26.615228+00:00 19994330.284999970347 28999999.987999979407 27870000.022000011057 3956668.036000012886 60338.026014063 2024-01-29T00:37:27.614995+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3952242.032000004780 60338.026025634 2024-01-29T00:37:28.614761+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3958475.993000001181 60338.026037386 2024-01-29T00:37:29.630150+00:00 19994330.284000039101 29000000.007999900728 27869999.995000001043 3955193.958000003826 60338.026048777 2024-01-29T00:37:30.614294+00:00 19994330.286000009626 29000000.014000058174 27870000.021000031382 3959982.008999974001 60338.026060529 2024-01-29T00:37:31.629682+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3960117.978000015020 60338.026071919 2024-01-29T00:37:32.613829+00:00 19994330.286000009626 29000000.039000030607 27869999.988999959081 3958322.907000004780 60338.026083671 2024-01-29T00:37:33.629216+00:00 19994330.288999918848 28999999.983999971300 27870000.056999981403 3957553.123999983072 60338.026095062 2024-01-29T00:37:34.613362+00:00 19994330.284000039101 28999999.988000039011 27869999.955000039190 3957426.050000011921 60338.026106814 2024-01-29T00:37:35.628749+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3958063.838999987114 60338.026118205 2024-01-29T00:37:36.612896+00:00 19994330.284000039101 28999999.962999939919 27870000.014999989420 3955573.108999996912 60338.026129957 2024-01-29T00:37:37.628283+00:00 19994330.288999918848 29000000.035000089556 27870000.055000010878 3959106.961000024807 60338.026141347 2024-01-29T00:37:38.612429+00:00 19994330.286000009626 29000000.009999990463 27869999.937000039965 3953390.037999988068 60338.026153100 2024-01-29T00:37:39.627817+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3953730.958000003826 60338.026164490 2024-01-29T00:37:40.611962+00:00 19994330.287999991328 29000000.022000070661 27870000.031999949366 3953358.009999989998 60338.026176243 2024-01-29T00:37:41.627350+00:00 19994330.285000089556 28999999.972999930382 27869999.996000051498 3956577.050000011921 60338.026187633 2024-01-29T00:37:42.611496+00:00 19994330.286000009626 28999999.978000041097 27869999.947999950498 3955312.954999982845 60338.026199385 2024-01-29T00:37:43.626884+00:00 19994330.284999970347 29000000.031999949366 27870000.024000048637 3956586.044000030030 60338.026210776 2024-01-29T00:37:44.611030+00:00 19994330.286000009626 28999999.940000060946 27869999.973999980837 3958005.931999980938 60338.026222528 2024-01-29T00:37:45.626417+00:00 19994330.287000000477 29000000.057000041008 27870000.088999990374 3953627.964999973774 60338.026233918 2024-01-29T00:37:46.610563+00:00 19994330.285999998450 29000000.010999921709 27869999.971999999136 3955123.017000020016 60338.026245671 2024-01-29T00:37:47.625950+00:00 19994330.291000001132 28999999.975000001490 27869999.996000051498 3953159.023999989033 60338.026257061 2024-01-29T00:37:48.610096+00:00 19994330.285000000149 28999999.996000010520 27870000.004999998957 3956450.097999989986 60338.026268814 2024-01-29T00:37:49.625485+00:00 19994330.283000010997 29000000.006999999285 27869999.949999928474 3956418.904000043869 60338.026280204 2024-01-29T00:37:50.609630+00:00 19994330.285000011325 29000000.050000008196 27870000.067000031471 3954996.079999982845 60338.026291956 2024-01-29T00:37:51.625018+00:00 19994330.287000000477 28999999.951999988407 27870000.003999948502 3953302.964999973774 60338.026303528 2024-01-29T00:37:52.624784+00:00 19994330.285999979824 29000000.028000000864 27869999.971999999136 3959105.018000007141 60338.026315099 2024-01-29T00:37:53.624552+00:00 19994330.286000009626 28999999.932999998331 27869999.973000049591 3960638.915000020992 60338.026326670 2024-01-29T00:37:54.624318+00:00 19994330.288999971002 29000000.034000009298 27870000.032999988645 3959692.142000020016 60338.026338242 2024-01-29T00:37:55.624085+00:00 19994330.284000009298 29000000.008999969810 27869999.945000048727 3954047.996999979019 60338.026349813 2024-01-29T00:37:56.623851+00:00 19994330.287000000477 28999999.999000009149 27870000.056999921799 3959246.949000000954 60338.026361384 2024-01-29T00:37:57.623618+00:00 19994330.285000000149 29000000.003000020981 27870000.034999970347 3956800.884000002872 60338.026372956 2024-01-29T00:37:58.623385+00:00 19994330.287000000477 29000000.010999981314 27869999.938000001013 3958686.100000023842 60338.026384527 2024-01-29T00:37:59.623152+00:00 19994330.285000029951 28999999.973999980837 27869999.997000008821 3957952.001999973785 60338.026396099 2024-01-29T00:38:00.622919+00:00 19994330.287999991328 29000000.013999998569 27870000.035000000149 3959225.969999969006 60338.026407670 2024-01-29T00:38:01.622685+00:00 19994330.288999971002 28999999.971000019461 27869999.928999990225 3951385.981000006199 60338.026419241 2024-01-29T00:38:02.622452+00:00 19994330.286000009626 29000000.060999989510 27870000.076000008732 3960644.039000033867 60338.026430813 2024-01-29T00:38:03.622219+00:00 19994330.286000009626 28999999.981000009924 27870000.016999989748 3959579.055000007153 60338.026442384 2024-01-29T00:38:04.621986+00:00 19994330.282000008970 29000000.006000038236 27869999.923000011593 3959535.900999962818 60338.026453956 2024-01-29T00:38:05.621752+00:00 19994330.286000009626 28999999.985999941826 27870000.046000000089 3955123.073000013828 60338.026465527 2024-01-29T00:38:06.621518+00:00 19994330.288999971002 29000000.004999998957 27869999.982000019401 3954795.925999999046 60338.026477098 2024-01-29T00:38:07.621285+00:00 19994330.288999971002 29000000.037000060081 27870000.052999969572 3956714.012000023853 60338.026488670 2024-01-29T00:38:08.621052+00:00 19994330.287000000477 28999999.963999990374 27870000.010999981314 3960792.956999958027 60338.026500241 2024-01-29T00:38:09.620819+00:00 19994330.287000000477 28999999.996999979019 27869999.959000051022 3964235.086000024807 60338.026511813 2024-01-29T00:38:10.620586+00:00 19994330.284000039101 29000000.011999960989 27870000.018999990076 3960841.976000010967 60338.026523384 2024-01-29T00:38:11.620353+00:00 19994330.281999949366 28999999.992000099272 27870000.016999959946 3957257.968999981880 60338.026534955 2024-01-29T00:38:12.620119+00:00 19994330.289000030607 28999999.978999968618 27869999.927000049502 3955239.056999980938 60338.026546527 2024-01-29T00:38:13.619887+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3960237.992000042927 60338.026558098 2024-01-29T00:38:14.619653+00:00 19994330.284000039101 28999999.962000008672 27869999.925999999046 3956129.949999988079 60338.026569850 2024-01-29T00:38:15.635041+00:00 19994330.291000008583 29000000.074000000954 27870000.065999981016 3961419.050999999046 60338.026581241 2024-01-29T00:38:16.619186+00:00 19994330.281000021845 28999999.998000029474 27870000.015999969095 3954836.000000000000 60338.026592993 2024-01-29T00:38:17.634574+00:00 19994330.287999991328 28999999.935999989510 27869999.955000039190 3960038.968999981880 60338.026604383 2024-01-29T00:38:18.618720+00:00 19994330.283999919891 29000000.039000030607 27870000.008999940008 3953284.956000030041 60338.026616136 2024-01-29T00:38:19.634108+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3954863.009000002872 60338.026627526 2024-01-29T00:38:20.618253+00:00 19994330.282999988645 28999999.993000030518 27870000.037999991328 3961436.986000000965 60338.026639278 2024-01-29T00:38:21.633641+00:00 19994330.285000089556 28999999.983000040054 27869999.988999959081 3957046.029999970924 60338.026650669 2024-01-29T00:38:22.617788+00:00 19994330.286999940872 29000000.033999919891 27870000.033000111580 3957666.023999989033 60338.026662421 2024-01-29T00:38:23.633175+00:00 19994330.289000030607 28999999.999000068754 27869999.978999968618 3958572.949000000954 60338.026673811 2024-01-29T00:38:24.617320+00:00 19994330.282999988645 28999999.954999998212 27869999.967000011355 3958233.171999990940 60338.026685564 2024-01-29T00:38:25.632709+00:00 19994330.286999940872 29000000.021999999881 27870000.023999929428 3959939.872000039089 60338.026696954 2024-01-29T00:38:26.616854+00:00 19994330.285000089556 29000000.010000009090 27870000.069000009447 3958360.015999972820 60338.026708526 2024-01-29T00:38:27.616621+00:00 19994330.286000009626 28999999.988999988884 27869999.925999999046 3958452.967999995220 60338.026720097 2024-01-29T00:38:28.616387+00:00 19994330.286999940872 28999999.993999991566 27869999.996999979019 3957240.094000041019 60338.026731669 2024-01-29T00:38:29.616154+00:00 19994330.287000060081 28999999.973000019789 27870000.010000109673 3959834.904999970924 60338.026743240 2024-01-29T00:38:30.615921+00:00 19994330.291999939829 28999999.997999999672 27869999.990999940783 3957558.985000013839 60338.026754811 2024-01-29T00:38:31.615688+00:00 19994330.281000021845 29000000.041000008583 27869999.990000009537 3959634.013000010978 60338.026766383 2024-01-29T00:38:32.615454+00:00 19994330.284999970347 28999999.974999990314 27870000.006000038236 3961184.102999985218 60338.026777954 2024-01-29T00:38:33.615221+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3960816.897000014782 60338.026789526 2024-01-29T00:38:34.614988+00:00 19994330.287000060081 29000000.017999950796 27870000.067999958992 3952086.968999981880 60338.026801097 2024-01-29T00:38:35.614755+00:00 19994330.283999919891 29000000.000000000000 27869999.945999979973 3957503.148999989033 60338.026812668 2024-01-29T00:38:36.614522+00:00 19994330.290000081062 28999999.986000001431 27870000.030999999493 3956622.965000032913 60338.026824240 2024-01-29T00:38:37.614288+00:00 19994330.283999919891 29000000.015000049025 27870000.010000009090 3961415.014999986161 60338.026835992 2024-01-29T00:38:38.629677+00:00 19994330.285999998450 28999999.991999980062 27869999.951999988407 3964328.995000004768 60338.026847382 2024-01-29T00:38:39.613821+00:00 19994330.285000000149 29000000.001999970526 27870000.054000008851 3960250.978999971878 60338.026859134 2024-01-29T00:38:40.629210+00:00 19994330.286000009626 29000000.016000028700 27869999.951999988407 3963226.879999995232 60338.026870525 2024-01-29T00:38:41.613355+00:00 19994330.287999998778 28999999.989000018686 27870000.000000000000 3957723.157999991905 60338.026882277 2024-01-29T00:38:42.628743+00:00 19994330.284000009298 28999999.983999971300 27870000.011999990791 3955936.878000020981 60338.026893668 2024-01-29T00:38:43.612889+00:00 19994330.288999989629 29000000.008000019938 27870000.011000011116 3955934.995000004768 60338.026905420 2024-01-29T00:38:44.628278+00:00 19994330.289000000805 29000000.004999998957 27870000.025000009686 3956653.051999986172 60338.026916810 2024-01-29T00:38:45.612422+00:00 19994330.285000000149 28999999.963999990374 27869999.948000010103 3959131.049000024796 60338.026928563 2024-01-29T00:38:46.627810+00:00 19994330.284000009298 29000000.019000049680 27870000.004000011832 3956700.020999968052 60338.026939953 2024-01-29T00:38:47.611956+00:00 19994330.282999988645 29000000.014999989420 27870000.009999990463 3957892.956000030041 60338.026951705 2024-01-29T00:38:48.627344+00:00 19994330.291999999434 29000000.003000020981 27870000.000999990851 3960431.993000030983 60338.026963096 2024-01-29T00:38:49.611489+00:00 19994330.281000021845 28999999.979999899864 27870000.049000021070 3960988.051999927033 60338.026974848 2024-01-29T00:38:50.626877+00:00 19994330.290999978781 29000000.026000019163 27869999.975999951363 3956728.042000054847 60338.026986239 2024-01-29T00:38:51.611022+00:00 19994330.285000029951 28999999.973000049591 27870000.008000019938 3958861.977999926079 60338.026997991 2024-01-29T00:38:52.626410+00:00 19994330.287000000477 29000000.036000009626 27870000.008999999613 3953233.930999993812 60338.027009381 2024-01-29T00:38:53.610556+00:00 19994330.283999979496 28999999.978999968618 27869999.966000020504 3958137.989000082016 60338.027021133 2024-01-29T00:38:54.625944+00:00 19994330.288999971002 28999999.968999978155 27869999.961999949068 3960186.972999929916 60338.027032524 2024-01-29T00:38:55.610089+00:00 19994330.283000048250 29000000.019999980927 27870000.035000089556 3956936.024000049103 60338.027044276 2024-01-29T00:38:56.625478+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3959365.042999982834 60338.027055667 2024-01-29T00:38:57.609623+00:00 19994330.288999971002 29000000.029000040144 27870000.014999989420 3957535.986000061035 60338.027067419 2024-01-29T00:38:58.625012+00:00 19994330.282000008970 29000000.006999969482 27870000.014000058174 3955996.960999966133 60338.027078810 2024-01-29T00:38:59.609157+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3955423.001999973785 60338.027090562 2024-01-29T00:39:00.624545+00:00 19994330.283999979496 29000000.019999980927 27870000.019000049680 3956026.004999995232 60338.027102133 2024-01-29T00:39:01.624311+00:00 19994330.284999970347 29000000.002000000328 27870000.014999989420 3955500.993999958038 60338.027113704 2024-01-29T00:39:02.624078+00:00 19994330.289000030607 28999999.964000009000 27869999.932999968529 3953449.975000023842 60338.027125276 2024-01-29T00:39:03.623845+00:00 19994330.283999979496 29000000.015000000596 27870000.032999988645 3957327.141000031959 60338.027136847 2024-01-29T00:39:04.623611+00:00 19994330.291000068188 28999999.998999979347 27869999.998999949545 3958774.927999972831 60338.027148419 2024-01-29T00:39:05.623379+00:00 19994330.284999970347 29000000.000000000000 27870000.017000079155 3958276.950000048149 60338.027159990 2024-01-29T00:39:06.623145+00:00 19994330.286000009626 29000000.004000011832 27870000.059999939054 3959056.980999947060 60338.027171561 2024-01-29T00:39:07.622912+00:00 19994330.283999919891 28999999.972999989986 27869999.938000079244 3954167.957000017166 60338.027183133 2024-01-29T00:39:08.622679+00:00 19994330.286000009626 29000000.041000008583 27870000.002999901772 3956996.016999959946 60338.027194704 2024-01-29T00:39:09.622445+00:00 19994330.286000009626 28999999.969999998808 27870000.002000089735 3958600.031000018120 60338.027206276 2024-01-29T00:39:10.622212+00:00 19994330.287999991328 28999999.999000009149 27869999.984999898821 3954033.156000018120 60338.027217847 2024-01-29T00:39:11.621978+00:00 19994330.287999991328 29000000.032999988645 27869999.989000078291 3955367.944000006188 60338.027229419 2024-01-29T00:39:12.621746+00:00 19994330.286000009626 29000000.005999978632 27870000.026999950409 3958163.906000018120 60338.027240990 2024-01-29T00:39:13.621512+00:00 19994330.284000039101 28999999.961000028998 27870000.003000020981 3957052.016000031959 60338.027252561 2024-01-29T00:39:14.621279+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3959898.977999926079 60338.027264133 2024-01-29T00:39:15.621045+00:00 19994330.286000009626 28999999.989000018686 27869999.971000000834 3955304.971000074875 60338.027275704 2024-01-29T00:39:16.620812+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3954921.987999916077 60338.027287275 2024-01-29T00:39:17.620579+00:00 19994330.286999940872 29000000.023999989033 27870000.006000000983 3957805.062000035774 60338.027298847 2024-01-29T00:39:18.620346+00:00 19994330.287999991328 28999999.994000021368 27869999.953000009060 3953719.981999992859 60338.027310418 2024-01-29T00:39:19.620113+00:00 19994330.287000060081 28999999.980000019073 27870000.025999989361 3955280.057999968994 60338.027321989 2024-01-29T00:39:20.619879+00:00 19994330.284999970347 29000000.025999899954 27869999.958000000566 3954634.968000053894 60338.027333561 2024-01-29T00:39:21.619646+00:00 19994330.284000039101 28999999.978000041097 27870000.062999989837 3952473.996000051033 60338.027345132 2024-01-29T00:39:22.619413+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3955953.004999995232 60338.027356703 2024-01-29T00:39:23.619180+00:00 19994330.282999988645 28999999.985000010580 27869999.973999980837 3961804.106999992859 60338.027368456 2024-01-29T00:39:24.634568+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3955165.899999976158 60338.027379846 2024-01-29T00:39:25.618713+00:00 19994330.291000008583 29000000.037999991328 27870000.075000051409 3957717.016000031959 60338.027391418 2024-01-29T00:39:26.618480+00:00 19994330.285000089556 28999999.949000000954 27869999.949999991804 3953438.953999996185 60338.027402989 2024-01-29T00:39:27.618246+00:00 19994330.287999991328 29000000.078999999911 27870000.006999969482 3951248.979999899864 60338.027414560 2024-01-29T00:39:28.618014+00:00 19994330.281999949366 28999999.942999958992 27870000.004000011832 3956711.043000102043 60338.027426132 2024-01-29T00:39:29.617780+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3957069.983999968041 60338.027437703 2024-01-29T00:39:30.617547+00:00 19994330.287999991328 29000000.025000099093 27870000.046999990940 3960990.034999967087 60338.027449274 2024-01-29T00:39:31.617314+00:00 19994330.282999988645 28999999.979999899864 27869999.966000020504 3955652.879000068177 60338.027460846 2024-01-29T00:39:32.617081+00:00 19994330.289000000805 29000000.017000079155 27870000.028000000864 3960207.019999980927 60338.027472417 2024-01-29T00:39:33.616848+00:00 19994330.285999998450 28999999.939999941736 27869999.876999970526 3956620.057999968994 60338.027483989 2024-01-29T00:39:34.616614+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3961526.963999987114 60338.027495560 2024-01-29T00:39:35.616381+00:00 19994330.285000000149 28999999.994000080973 27869999.970999959856 3962175.074000000954 60338.027507131 2024-01-29T00:39:36.616147+00:00 19994330.287999998778 29000000.014999989420 27870000.045000080019 3962182.986000061035 60338.027518703 2024-01-29T00:39:37.615914+00:00 19994330.283999990672 28999999.995999928564 27869999.955999970436 3960697.065999985207 60338.027530274 2024-01-29T00:39:38.615680+00:00 19994330.285000000149 28999999.997000001371 27870000.069000009447 3959220.000999927986 60338.027541846 2024-01-29T00:39:39.615448+00:00 19994330.290000021458 29000000.034000001848 27869999.988000039011 3956835.836000084877 60338.027553417 2024-01-29T00:39:40.615214+00:00 19994330.287999991328 28999999.996999990195 27869999.960999969393 3958609.192999958992 60338.027564988 2024-01-29T00:39:41.614981+00:00 19994330.285999979824 28999999.968000009656 27870000.006000038236 3957816.901999949943 60338.027576560 2024-01-29T00:39:42.614748+00:00 19994330.285000029951 29000000.057999998331 27870000.022999998182 3955811.986000061035 60338.027588131 2024-01-29T00:39:43.614515+00:00 19994330.285000000149 28999999.986000001431 27870000.020999908447 3963292.021000028122 60338.027599703 2024-01-29T00:39:44.614282+00:00 19994330.284999970347 28999999.964999999851 27869999.976000070572 3955816.964999914169 60338.027611454 2024-01-29T00:39:45.629670+00:00 19994330.286000009626 29000000.025999989361 27869999.959999918938 3955935.014999986161 60338.027622845 2024-01-29T00:39:46.613815+00:00 19994330.290000021458 28999999.983000010252 27870000.030000090599 3957601.046000003815 60338.027634597 2024-01-29T00:39:47.629203+00:00 19994330.284999970347 29000000.041999999434 27870000.022999998182 3955267.986000061035 60338.027645988 2024-01-29T00:39:48.613349+00:00 19994330.287000000477 28999999.932999968529 27869999.985000010580 3955432.973999977112 60338.027657740 2024-01-29T00:39:49.628736+00:00 19994330.285000029951 29000000.050999999046 27870000.037999991328 3960099.952000021935 60338.027669131 2024-01-29T00:39:50.612882+00:00 19994330.283999979496 28999999.980000019073 27869999.951999899000 3957808.065999985207 60338.027680883 2024-01-29T00:39:51.628270+00:00 19994330.285000029951 29000000.023999989033 27870000.057000041008 3956222.046000003815 60338.027692273 2024-01-29T00:39:52.612415+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3958371.962000011932 60338.027704026 2024-01-29T00:39:53.627803+00:00 19994330.289999961853 28999999.991000000387 27870000.002000000328 3958140.975000023842 60338.027715416 2024-01-29T00:39:54.611951+00:00 19994330.289000030607 29000000.018000010401 27870000.019000001252 3955449.941999911796 60338.027727168 2024-01-29T00:39:55.627337+00:00 19994330.282000008970 28999999.992999970913 27869999.977999988943 3952690.110000013839 60338.027738559 2024-01-29T00:39:56.611483+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3956498.917999982834 60338.027750311 2024-01-29T00:39:57.626870+00:00 19994330.282000008970 28999999.997999910265 27870000.067999999970 3960045.920000075828 60338.027761701 2024-01-29T00:39:58.611016+00:00 19994330.288000050932 29000000.009000059217 27869999.967000011355 3955142.111999989022 60338.027773454 2024-01-29T00:39:59.626404+00:00 19994330.285999890417 28999999.978999968618 27870000.008999969810 3951833.029000043869 60338.027784844 2024-01-29T00:40:00.610550+00:00 19994330.291000008583 29000000.004000071436 27869999.971000019461 3958429.925999999046 60338.027796596 2024-01-29T00:40:01.625938+00:00 19994330.287000060081 28999999.984999898821 27870000.000999990851 3952734.032999991905 60338.027807987 2024-01-29T00:40:02.610083+00:00 19994330.284999970347 28999999.994000080973 27869999.991000000387 3958994.000000000000 60338.027819739 2024-01-29T00:40:03.625471+00:00 19994330.286000009626 29000000.016999959946 27870000.068000018597 3957901.019999980927 60338.027831130 2024-01-29T00:40:04.609616+00:00 19994330.282999988645 28999999.990000009537 27869999.949000000954 3959709.996999979019 60338.027842882 2024-01-29T00:40:05.625005+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3957798.986999989022 60338.027854273 2024-01-29T00:40:06.609150+00:00 19994330.287999991328 29000000.046000000089 27870000.017000019550 3956385.985000013839 60338.027866025 2024-01-29T00:40:07.624538+00:00 19994330.287999991328 28999999.914999961853 27869999.995000001043 3960617.008000016212 60338.027877596 2024-01-29T00:40:08.624304+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3955967.059999942780 60338.027889167 2024-01-29T00:40:09.624072+00:00 19994330.284999970347 29000000.046000000089 27870000.022999998182 3964056.924000024796 60338.027900739 2024-01-29T00:40:10.623839+00:00 19994330.287000060081 29000000.006999969482 27870000.038000050932 3959306.049000024796 60338.027912310 2024-01-29T00:40:11.623605+00:00 19994330.284000039101 28999999.964000109583 27869999.986999988556 3963435.952999948990 60338.027923882 2024-01-29T00:40:12.623371+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3961192.009000062943 60338.027935453 2024-01-29T00:40:13.623140+00:00 19994330.279999971390 29000000.041999939829 27870000.000000000000 3960559.014999986161 60338.027947024 2024-01-29T00:40:14.622905+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3964247.960999966133 60338.027958596 2024-01-29T00:40:15.622672+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3960171.037999988068 60338.027970167 2024-01-29T00:40:16.622439+00:00 19994330.286999940872 28999999.996999990195 27869999.983999971300 3959124.046000003815 60338.027981739 2024-01-29T00:40:17.622205+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3963476.996000051033 60338.027993310 2024-01-29T00:40:18.621972+00:00 19994330.286000009626 29000000.024000000209 27870000.024000048637 3962943.944999932777 60338.028004881 2024-01-29T00:40:19.621739+00:00 19994330.286999940872 28999999.986999999732 27870000.022999998182 3958820.024000049103 60338.028016453 2024-01-29T00:40:20.621505+00:00 19994330.285000089556 29000000.008999999613 27870000.003000020981 3958497.998999952804 60338.028028024 2024-01-29T00:40:21.621272+00:00 19994330.289999961853 29000000.018999990076 27869999.958999991417 3960181.963000059128 60338.028039595 2024-01-29T00:40:22.621040+00:00 19994330.284000039101 28999999.970999989659 27869999.965999960899 3960299.939999938011 60338.028051167 2024-01-29T00:40:23.620806+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3963097.142000079155 60338.028062738 2024-01-29T00:40:24.620573+00:00 19994330.290000081062 29000000.055000010878 27870000.077000018209 3964066.006999969017 60338.028074129 2024-01-29T00:40:25.604718+00:00 19994330.279999971390 28999999.941000040621 27869999.905999898911 3965009.939000010025 60338.028085881 2024-01-29T00:40:26.620106+00:00 19994330.285999998450 29000000.011999960989 27870000.005000110716 3964261.976999998093 60338.028097271 2024-01-29T00:40:27.604251+00:00 19994330.285000000149 29000000.007000029087 27870000.026999950409 3962572.098999977112 60338.028109023 2024-01-29T00:40:28.619640+00:00 19994330.293000001460 29000000.001999970526 27870000.016000028700 3958497.921000003815 60338.028120595 2024-01-29T00:40:29.619406+00:00 19994330.285000000149 28999999.968999978155 27869999.974999900907 3961048.060999989975 60338.028132166 2024-01-29T00:40:30.619173+00:00 19994330.285000000149 29000000.016000028700 27870000.037000060081 3962447.934000014793 60338.028143737 2024-01-29T00:40:31.618940+00:00 19994330.285000011325 28999999.986000001431 27869999.983999971300 3965558.983999968041 60338.028155309 2024-01-29T00:40:32.618707+00:00 19994330.285999979824 28999999.995999988168 27869999.953000001609 3960830.088999987114 60338.028166880 2024-01-29T00:40:33.618473+00:00 19994330.287000000477 29000000.018000010401 27870000.047000009567 3956785.062000035774 60338.028178452 2024-01-29T00:40:34.618240+00:00 19994330.283000018448 29000000.009999990463 27870000.003999989480 3959734.904999970924 60338.028190023 2024-01-29T00:40:35.618007+00:00 19994330.293999999762 29000000.009999990463 27870000.031999990344 3963451.945000051986 60338.028201594 2024-01-29T00:40:36.617773+00:00 19994330.283999979496 28999999.930999990553 27869999.880000028759 3955479.978999971878 60338.028213166 2024-01-29T00:40:37.617540+00:00 19994330.283000018448 29000000.044000029564 27870000.016999989748 3961154.129000068177 60338.028224737 2024-01-29T00:40:38.617307+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3964023.888999938965 60338.028236309 2024-01-29T00:40:39.617074+00:00 19994330.285000029951 28999999.978999968618 27870000.050000008196 3962671.060000061989 60338.028247880 2024-01-29T00:40:40.616840+00:00 19994330.282999988645 28999999.998000029474 27869999.981000009924 3964227.004999995232 60338.028259452 2024-01-29T00:40:41.616607+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3959773.949000000954 60338.028271023 2024-01-29T00:40:42.616375+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3958359.913999915123 60338.028282594 2024-01-29T00:40:43.616141+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3955816.166000009049 60338.028294166 2024-01-29T00:40:44.615908+00:00 19994330.282999988645 28999999.988999959081 27869999.968999978155 3961086.883000016212 60338.028305737 2024-01-29T00:40:45.615675+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3962207.052000045776 60338.028317309 2024-01-29T00:40:46.615441+00:00 19994330.291999999434 29000000.042000059038 27870000.054000020027 3962180.940999985207 60338.028328880 2024-01-29T00:40:47.615208+00:00 19994330.279999971390 28999999.975000020117 27869999.997999969870 3960180.057999968994 60338.028340451 2024-01-29T00:40:48.614975+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3957289.927000045776 60338.028352023 2024-01-29T00:40:49.614741+00:00 19994330.286000009626 28999999.973999980837 27869999.925999999046 3959949.092000008095 60338.028363594 2024-01-29T00:40:50.614508+00:00 19994330.288999971002 29000000.003000020981 27870000.036000009626 3961669.957000017166 60338.028375165 2024-01-29T00:40:51.614275+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3963641.052999972831 60338.028386917 2024-01-29T00:40:52.629663+00:00 19994330.286999940872 29000000.024999998510 27870000.075000051409 3961037.944999932777 60338.028398308 2024-01-29T00:40:53.613809+00:00 19994330.284000039101 28999999.958999991417 27869999.965000029653 3958734.021000028122 60338.028410060 2024-01-29T00:40:54.629196+00:00 19994330.286000009626 29000000.028000008315 27869999.986999988556 3955435.037999988068 60338.028421451 2024-01-29T00:40:55.613342+00:00 19994330.284000039101 28999999.991999998689 27870000.024999979883 3957236.019999980927 60338.028433203 2024-01-29T00:40:56.628730+00:00 19994330.291000008583 29000000.025000009686 27870000.042999979109 3959707.873000026215 60338.028444593 2024-01-29T00:40:57.612875+00:00 19994330.286000009626 28999999.966999981552 27869999.973000049591 3959655.134000062943 60338.028456346 2024-01-29T00:40:58.628263+00:00 19994330.284999970347 28999999.993000000715 27869999.950999978930 3958921.978999971878 60338.028467736 2024-01-29T00:40:59.612409+00:00 19994330.284999970347 29000000.006999999285 27869999.972999930382 3961785.901999949943 60338.028479489 2024-01-29T00:41:00.627797+00:00 19994330.287999991328 28999999.997000008821 27870000.044000029564 3958651.065000057220 60338.028490879 2024-01-29T00:41:01.611942+00:00 19994330.284000039101 28999999.984000030905 27869999.988999959081 3959737.001999973785 60338.028502631 2024-01-29T00:41:02.627330+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3956791.006999969017 60338.028514022 2024-01-29T00:41:03.611476+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3961727.965000032913 60338.028525774 2024-01-29T00:41:04.626865+00:00 19994330.285000089556 28999999.981000009924 27870000.001000050455 3956180.013999999966 60338.028537164 2024-01-29T00:41:05.611009+00:00 19994330.284999970347 28999999.986000001431 27870000.025999899954 3957837.001000000164 60338.028548917 2024-01-29T00:41:06.626398+00:00 19994330.289000030607 29000000.005999978632 27869999.935000058264 3956514.015000001062 60338.028560307 2024-01-29T00:41:07.610543+00:00 19994330.284999970347 29000000.015999969095 27870000.039000030607 3960627.962999999989 60338.028572059 2024-01-29T00:41:08.625931+00:00 19994330.284000039101 28999999.995000001043 27869999.982999920845 3958390.932000000030 60338.028583450 2024-01-29T00:41:09.610076+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3952725.182999997865 60338.028595202 2024-01-29T00:41:10.625465+00:00 19994330.289000030607 29000000.016000028700 27870000.035999998450 3957223.901000001002 60338.028606593 2024-01-29T00:41:11.609610+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3954939.038000002969 60338.028618345 2024-01-29T00:41:12.624997+00:00 19994330.286000009626 29000000.016999959946 27870000.063999999315 3961587.934999999125 60338.028629736 2024-01-29T00:41:13.609144+00:00 19994330.289000030607 29000000.013000011444 27869999.987999990582 3960234.064999998081 60338.028641487 2024-01-29T00:41:14.624532+00:00 19994330.284999970347 28999999.981999989599 27869999.970000009984 3962885.039999999106 60338.028653059 2024-01-29T00:41:15.624298+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3955491.898000001907 60338.028664630 2024-01-29T00:41:16.624065+00:00 19994330.284999970347 29000000.009999990463 27870000.021999981254 3956792.077000000048 60338.028676202 2024-01-29T00:41:17.623831+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3962217.024000003934 60338.028687773 2024-01-29T00:41:18.623598+00:00 19994330.287999991328 28999999.989000078291 27869999.982999980450 3955327.960999995004 60338.028699344 2024-01-29T00:41:19.623365+00:00 19994330.284000001848 28999999.980999950320 27870000.004000011832 3958318.971000000834 60338.028710916 2024-01-29T00:41:20.623132+00:00 19994330.291000001132 29000000.039000030607 27870000.012000020593 3960448.979000002146 60338.028722487 2024-01-29T00:41:21.622898+00:00 19994330.284000001848 29000000.008999940008 27870000.032000008970 3956035.087999999989 60338.028734059 2024-01-29T00:41:22.622665+00:00 19994330.281999990344 29000000.001000050455 27869999.922999981791 3956169.942000002135 60338.028745630 2024-01-29T00:41:23.622432+00:00 19994330.289000000805 28999999.993000030518 27870000.032999988645 3958492.016000003088 60338.028757021 2024-01-29T00:41:24.606578+00:00 19994330.287999998778 29000000.014999989420 27870000.017000019550 3956069.969999998808 60338.028768773 2024-01-29T00:41:25.621966+00:00 19994330.285000000149 28999999.985999941826 27870000.011999960989 3960832.942000002135 60338.028780163 2024-01-29T00:41:26.606111+00:00 19994330.285000000149 29000000.009999990463 27869999.997000038624 3952143.019999995828 60338.028791916 2024-01-29T00:41:27.621499+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3955549.085999995004 60338.028803306 2024-01-29T00:41:28.605644+00:00 19994330.285000000149 28999999.951000090688 27869999.939000010490 3956931.893000007141 60338.028815058 2024-01-29T00:41:29.621033+00:00 19994330.282000008970 29000000.032000008970 27870000.000000000000 3959032.037000000011 60338.028826449 2024-01-29T00:41:30.605178+00:00 19994330.289999991655 28999999.953000001609 27870000.018999930471 3962718.121999993920 60338.028838201 2024-01-29T00:41:31.620566+00:00 19994330.288000021130 29000000.013999998569 27869999.985000010580 3958349.016000003088 60338.028849592 2024-01-29T00:41:32.604711+00:00 19994330.282999958843 28999999.987999990582 27869999.995000001043 3957631.853000000119 60338.028861344 2024-01-29T00:41:33.620099+00:00 19994330.289000030607 29000000.061000000685 27870000.024999979883 3960735.130999996793 60338.028872734 2024-01-29T00:41:34.604245+00:00 19994330.287999991328 28999999.965999990702 27870000.004999998957 3956685.898000001907 60338.028884486 2024-01-29T00:41:35.619634+00:00 19994330.287000000477 29000000.035000029951 27870000.030000090599 3955588.071999996901 60338.028895877 2024-01-29T00:41:36.603778+00:00 19994330.283999979496 28999999.948999971151 27869999.986999988556 3954202.958000003826 60338.028907629 2024-01-29T00:41:37.619166+00:00 19994330.285000029951 29000000.007999990135 27870000.032999988645 3957989.977000012994 60338.028919200 2024-01-29T00:41:38.618933+00:00 19994330.287999991328 28999999.997000038624 27869999.921000000089 3959214.003999977838 60338.028930772 2024-01-29T00:41:39.618700+00:00 19994330.285000029951 29000000.009999990463 27869999.995000001043 3961223.964000015985 60338.028942343 2024-01-29T00:41:40.618467+00:00 19994330.287000000477 29000000.004000011832 27870000.028999920934 3951272.060000001919 60338.028953915 2024-01-29T00:41:41.618233+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3951670.893999993801 60338.028965486 2024-01-29T00:41:42.618001+00:00 19994330.288999971002 28999999.984000030905 27869999.973000049591 3954231.067000002135 60338.028977057 2024-01-29T00:41:43.617767+00:00 19994330.282000008970 29000000.011999960989 27870000.042000059038 3959598.986999989022 60338.028988629 2024-01-29T00:41:44.617533+00:00 19994330.284999970347 28999999.991000000387 27869999.904999971390 3954797.981999992859 60338.029000200 2024-01-29T00:41:45.617301+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3957705.043000013102 60338.029011772 2024-01-29T00:41:46.617067+00:00 19994330.289000030607 28999999.990999940783 27870000.028999920934 3955922.037999988068 60338.029023343 2024-01-29T00:41:47.616834+00:00 19994330.284000039101 28999999.978000041097 27869999.941000100225 3954655.020999997854 60338.029034914 2024-01-29T00:41:48.616601+00:00 19994330.286999940872 29000000.062000039965 27870000.031999949366 3956141.995000004768 60338.029046486 2024-01-29T00:41:49.616368+00:00 19994330.287999991328 29000000.018000010401 27870000.057000000030 3958611.030000001192 60338.029058057 2024-01-29T00:41:50.616134+00:00 19994330.284999970347 28999999.963999990374 27869999.952999990433 3958317.966000020970 60338.029069629 2024-01-29T00:41:51.615901+00:00 19994330.285000089556 28999999.986999988556 27869999.981000009924 3960549.898999989033 60338.029081200 2024-01-29T00:41:52.615668+00:00 19994330.286999940872 28999999.975000020117 27870000.024000000209 3957373.060999989975 60338.029092771 2024-01-29T00:41:53.615434+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3954424.006000012159 60338.029104343 2024-01-29T00:41:54.615201+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3958091.939000010025 60338.029115914 2024-01-29T00:41:55.614968+00:00 19994330.287000060081 28999999.975999951363 27869999.988999988884 3952753.054999976885 60338.029127485 2024-01-29T00:41:56.614735+00:00 19994330.283999919891 29000000.019000049680 27870000.002000000328 3954574.972000002861 60338.029139057 2024-01-29T00:41:57.614502+00:00 19994330.288000110537 29000000.013000011444 27869999.986000001431 3956076.922000021208 60338.029150628 2024-01-29T00:41:58.614268+00:00 19994330.282999988645 29000000.011999960989 27870000.041000008583 3955085.049999982119 60338.029162199 2024-01-29T00:41:59.614035+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3954405.997999995947 60338.029173771 2024-01-29T00:42:00.613802+00:00 19994330.285000089556 28999999.991999980062 27870000.012999951839 3958815.052000015974 60338.029185523 2024-01-29T00:42:01.629190+00:00 19994330.285999890417 29000000.000000000000 27869999.996000051498 3956749.993000001181 60338.029196913 2024-01-29T00:42:02.613335+00:00 19994330.286000009626 29000000.016999959946 27870000.074999991804 3955520.042999982834 60338.029208666 2024-01-29T00:42:03.628724+00:00 19994330.287999991328 28999999.962000008672 27869999.870000001043 3956480.995000004768 60338.029220056 2024-01-29T00:42:04.612868+00:00 19994330.287000060081 28999999.993000030518 27870000.050999999046 3957404.988000005018 60338.029231809 2024-01-29T00:42:05.628257+00:00 19994330.282999988645 28999999.998000029474 27869999.987999979407 3951436.991999983788 60338.029243199 2024-01-29T00:42:06.612402+00:00 19994330.287000060081 29000000.019000001252 27870000.042999979109 3950058.942000002135 60338.029254952 2024-01-29T00:42:07.627790+00:00 19994330.284999970347 28999999.988000001758 27869999.959000051022 3953911.034000008833 60338.029266342 2024-01-29T00:42:08.611936+00:00 19994330.289999961853 29000000.002000000328 27870000.032999988645 3957088.006999998819 60338.029278094 2024-01-29T00:42:09.627323+00:00 19994330.282999988645 29000000.018999990076 27869999.995999928564 3952060.090000004042 60338.029289484 2024-01-29T00:42:10.611469+00:00 19994330.291000008583 28999999.984000008553 27869999.998000029474 3954034.949000000954 60338.029301237 2024-01-29T00:42:11.626857+00:00 19994330.284999970347 28999999.991999980062 27869999.940000060946 3952356.976999998093 60338.029312627 2024-01-29T00:42:12.611003+00:00 19994330.284000039101 29000000.040000021458 27870000.064999941736 3954425.972999989986 60338.029324380 2024-01-29T00:42:13.626391+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3957339.011000037193 60338.029335770 2024-01-29T00:42:14.610536+00:00 19994330.287000000477 28999999.989999979734 27869999.996999979019 3956595.012999951839 60338.029347522 2024-01-29T00:42:15.625924+00:00 19994330.287000011653 29000000.002000030130 27869999.993000030518 3955520.027000010014 60338.029358913 2024-01-29T00:42:16.610069+00:00 19994330.283999990672 29000000.008999999613 27870000.004999998957 3951950.897000014782 60338.029370665 2024-01-29T00:42:17.625458+00:00 19994330.287000000477 28999999.986000001431 27870000.027000069618 3956060.037999988068 60338.029382056 2024-01-29T00:42:18.609603+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3958916.056999980938 60338.029393808 2024-01-29T00:42:19.624991+00:00 19994330.281999990344 28999999.981999989599 27869999.986000061035 3956588.065000057220 60338.029405198 2024-01-29T00:42:20.609136+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3956838.919999957085 60338.029416950 2024-01-29T00:42:21.624524+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3953760.993000030983 60338.029428522 2024-01-29T00:42:22.624292+00:00 19994330.282000008970 28999999.991000000387 27870000.004999998957 3958000.942999958992 60338.029440093 2024-01-29T00:42:23.624058+00:00 19994330.289999991655 28999999.998000089079 27870000.013000011444 3957936.010000050068 60338.029451665 2024-01-29T00:42:24.623825+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3954412.051999986172 60338.029463236 2024-01-29T00:42:25.623592+00:00 19994330.285999979824 29000000.011999960989 27870000.032999988645 3956608.996999979019 60338.029474807 2024-01-29T00:42:26.623359+00:00 19994330.284000039101 29000000.021000031382 27870000.042999979109 3961611.982999979984 60338.029486379 2024-01-29T00:42:27.623125+00:00 19994330.288999971002 29000000.029999971390 27870000.008999999613 3957597.037000000011 60338.029497950 2024-01-29T00:42:28.622892+00:00 19994330.286000009626 28999999.952000018209 27869999.989999998361 3957373.947000027169 60338.029509341 2024-01-29T00:42:29.607037+00:00 19994330.283999979496 29000000.018000010401 27869999.942999999970 3952639.990000010002 60338.029521093 2024-01-29T00:42:30.622425+00:00 19994330.287999991328 28999999.946999911219 27870000.009999990463 3953342.018999993801 60338.029532483 2024-01-29T00:42:31.606571+00:00 19994330.285000029951 29000000.047000050545 27870000.013999998569 3956421.984000027180 60338.029544236 2024-01-29T00:42:32.621959+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3963609.957999945153 60338.029555626 2024-01-29T00:42:33.606105+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3958035.103000044823 60338.029567379 2024-01-29T00:42:34.621492+00:00 19994330.283999979496 28999999.975000020117 27869999.890999998897 3956772.981999992859 60338.029578769 2024-01-29T00:42:35.605638+00:00 19994330.287000000477 29000000.001999970526 27870000.039000000805 3958218.061999977101 60338.029590521 2024-01-29T00:42:36.621025+00:00 19994330.286000009626 29000000.032999988645 27870000.026999980211 3959527.942000031006 60338.029601912 2024-01-29T00:42:37.605171+00:00 19994330.286000009626 28999999.970999959856 27870000.000999990851 3958951.034999967087 60338.029613664 2024-01-29T00:42:38.620560+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3956855.872000039089 60338.029625054 2024-01-29T00:42:39.604705+00:00 19994330.286000009626 28999999.983000040054 27869999.962999999523 3962217.085999966133 60338.029636807 2024-01-29T00:42:40.620093+00:00 19994330.284999970347 29000000.021999958903 27870000.052000049502 3957819.017000020016 60338.029648197 2024-01-29T00:42:41.604239+00:00 19994330.286000009626 29000000.011000040919 27870000.012999951839 3953381.024999976158 60338.029659949 2024-01-29T00:42:42.619627+00:00 19994330.287000060081 28999999.991999980062 27869999.973000049591 3954156.845000029076 60338.029671340 2024-01-29T00:42:43.603772+00:00 19994330.284999970347 28999999.997000001371 27869999.993999961764 3955246.134000002872 60338.029683092 2024-01-29T00:42:44.619160+00:00 19994330.289000030607 28999999.984999999404 27870000.030000030994 3958508.987999976147 60338.029694663 2024-01-29T00:42:45.618927+00:00 19994330.286999940872 28999999.982000008225 27869999.995000001043 3953908.982999979984 60338.029706235 2024-01-29T00:42:46.618694+00:00 19994330.281000021845 29000000.026999998838 27869999.995999928564 3956143.998000026215 60338.029717806 2024-01-29T00:42:47.618460+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3960478.957000017166 60338.029729377 2024-01-29T00:42:48.618226+00:00 19994330.284000039101 29000000.002999991179 27869999.991000059992 3958501.092000008095 60338.029740949 2024-01-29T00:42:49.617993+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3953725.977999985218 60338.029752520 2024-01-29T00:42:50.617760+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3958995.899999976158 60338.029764092 2024-01-29T00:42:51.617527+00:00 19994330.291999939829 29000000.039000030607 27870000.021000031382 3959601.087999999989 60338.029775663 2024-01-29T00:42:52.617294+00:00 19994330.284999970347 28999999.995999988168 27869999.996000051498 3960489.896000028122 60338.029787234 2024-01-29T00:42:53.617061+00:00 19994330.286000009626 28999999.997999969870 27870000.026999950409 3958723.189000010025 60338.029798806 2024-01-29T00:42:54.616827+00:00 19994330.285000089556 29000000.000000000000 27869999.985999941826 3949666.866999983788 60338.029810377 2024-01-29T00:42:55.616594+00:00 19994330.287999991328 28999999.974000040442 27869999.988000039011 3957948.033999979030 60338.029821949 2024-01-29T00:42:56.616361+00:00 19994330.282999988645 29000000.043999969959 27870000.004999998957 3952002.851000010967 60338.029833520 2024-01-29T00:42:57.616127+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3957477.103999971878 60338.029845092 2024-01-29T00:42:58.615894+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3955454.023000001907 60338.029856663 2024-01-29T00:42:59.615661+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3954567.029000043869 60338.029868234 2024-01-29T00:43:00.615428+00:00 19994330.289000030607 29000000.014000058174 27869999.980999950320 3954744.886999965180 60338.029879806 2024-01-29T00:43:01.615195+00:00 19994330.279999971390 28999999.990999940783 27870000.062000039965 3953336.101999998093 60338.029891377 2024-01-29T00:43:02.614961+00:00 19994330.287999991328 28999999.983999971300 27869999.962999939919 3960028.030000030994 60338.029902948 2024-01-29T00:43:03.614728+00:00 19994330.286000009626 29000000.004000071436 27870000.072000030428 3956372.945999979973 60338.029914520 2024-01-29T00:43:04.614495+00:00 19994330.287999991328 29000000.022999998182 27869999.953999999911 3955499.990000010002 60338.029926091 2024-01-29T00:43:05.614261+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3955395.047999978065 60338.029937662 2024-01-29T00:43:06.614028+00:00 19994330.286000009626 28999999.998999949545 27869999.993999999017 3953081.976999998093 60338.029949234 2024-01-29T00:43:07.613794+00:00 19994330.282999999821 29000000.004999998957 27870000.030999999493 3956794.048000038136 60338.029960986 2024-01-29T00:43:08.629183+00:00 19994330.287999998778 28999999.976000070572 27869999.940999999642 3956758.940999985207 60338.029972376 2024-01-29T00:43:09.613329+00:00 19994330.282999988645 29000000.028999920934 27870000.030999999493 3954072.115999997128 60338.029984129 2024-01-29T00:43:10.628717+00:00 19994330.290000010282 29000000.021000031382 27870000.031999990344 3955110.925999999046 60338.029995519 2024-01-29T00:43:11.612862+00:00 19994330.282000008970 29000000.016000028700 27869999.964000020176 3951658.972000002861 60338.030007272 2024-01-29T00:43:12.628250+00:00 19994330.290999989957 28999999.967000011355 27869999.951999988407 3955797.115000010002 60338.030018662 2024-01-29T00:43:13.612396+00:00 19994330.285000000149 28999999.959999918938 27870000.027000010014 3954975.930000007153 60338.030030414 2024-01-29T00:43:14.627784+00:00 19994330.286000009626 29000000.060999989510 27870000.039000000805 3960031.928999959957 60338.030041805 2024-01-29T00:43:15.611929+00:00 19994330.283999979496 28999999.998000029474 27869999.967000011355 3953442.024000049103 60338.030053557 2024-01-29T00:43:16.627317+00:00 19994330.287000000477 28999999.983000040054 27870000.000999990851 3953506.998999952804 60338.030064947 2024-01-29T00:43:17.611462+00:00 19994330.288000021130 28999999.972999930382 27869999.967999991030 3959886.043000041973 60338.030076700 2024-01-29T00:43:18.626850+00:00 19994330.283999979496 29000000.041000008583 27870000.077000018209 3956040.916999996174 60338.030088090 2024-01-29T00:43:19.610996+00:00 19994330.290000021458 28999999.991999980062 27869999.961999949068 3954105.049000024796 60338.030099843 2024-01-29T00:43:20.626384+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3953195.980999947060 60338.030111233 2024-01-29T00:43:21.610529+00:00 19994330.286000009626 28999999.960000000894 27869999.978999968618 3954299.046000003815 60338.030122985 2024-01-29T00:43:22.625918+00:00 19994330.282999988645 29000000.024000000209 27870000.007000029087 3953204.991999983788 60338.030134376 2024-01-29T00:43:23.610063+00:00 19994330.286000009626 28999999.987999990582 27869999.992999970913 3954386.021000028122 60338.030146128 2024-01-29T00:43:24.625451+00:00 19994330.287000000477 28999999.996999990195 27869999.951999958605 3954800.932999968994 60338.030157519 2024-01-29T00:43:25.609597+00:00 19994330.285000029951 29000000.006999999285 27870000.044000029564 3958040.996999979019 60338.030169271 2024-01-29T00:43:26.624984+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3960639.964000105858 60338.030180661 2024-01-29T00:43:27.609130+00:00 19994330.285999950022 29000000.028000000864 27869999.999000068754 3954699.121999979019 60338.030192413 2024-01-29T00:43:28.624519+00:00 19994330.287000000477 28999999.984999980778 27870000.013000011444 3955310.962999939919 60338.030203804 2024-01-29T00:43:29.608664+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3956879.989000082016 60338.030215556 2024-01-29T00:43:30.624051+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3959731.990999937057 60338.030227127 2024-01-29T00:43:31.623818+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3954610.942999958992 60338.030238518 2024-01-29T00:43:32.607963+00:00 19994330.283000048250 28999999.962000008672 27869999.940999981016 3959890.170000075828 60338.030250270 2024-01-29T00:43:33.623352+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3957924.806999921799 60338.030261661 2024-01-29T00:43:34.607497+00:00 19994330.283999919891 29000000.015999969095 27870000.067999958992 3959033.027999997139 60338.030273413 2024-01-29T00:43:35.622885+00:00 19994330.288000110537 28999999.981000009924 27869999.965000029653 3953107.012000083923 60338.030284803 2024-01-29T00:43:36.607030+00:00 19994330.282999988645 29000000.004000011832 27869999.978999968618 3960031.980000019073 60338.030296556 2024-01-29T00:43:37.622419+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3960775.001999973785 60338.030307946 2024-01-29T00:43:38.606564+00:00 19994330.286999940872 28999999.970000028610 27869999.976000070572 3961811.113999962807 60338.030319699 2024-01-29T00:43:39.621952+00:00 19994330.286000009626 29000000.052999969572 27870000.058999899775 3959869.940000057220 60338.030331089 2024-01-29T00:43:40.606098+00:00 19994330.287999991328 28999999.983999971300 27869999.992000099272 3963983.000999927986 60338.030342842 2024-01-29T00:43:41.621485+00:00 19994330.286000009626 28999999.977000001818 27869999.956999901682 3956692.011000037193 60338.030354232 2024-01-29T00:43:42.605631+00:00 19994330.286000009626 29000000.017000079155 27870000.022000070661 3959238.980000019073 60338.030365984 2024-01-29T00:43:43.621019+00:00 19994330.284999970347 28999999.990999940783 27869999.939999941736 3952961.062999964226 60338.030377374 2024-01-29T00:43:44.605164+00:00 19994330.286000009626 29000000.011999960989 27870000.076999999583 3956438.904999970924 60338.030389127 2024-01-29T00:43:45.620552+00:00 19994330.287999991328 28999999.990000009537 27869999.956999998540 3957356.973000050057 60338.030400517 2024-01-29T00:43:46.604698+00:00 19994330.284999970347 29000000.009000059217 27870000.046999998391 3954439.090999960899 60338.030412270 2024-01-29T00:43:47.620086+00:00 19994330.290000081062 28999999.998999949545 27869999.969000000507 3955864.996000051033 60338.030423660 2024-01-29T00:43:48.604232+00:00 19994330.282999988645 28999999.975000020117 27869999.955000009388 3958049.061999917030 60338.030435412 2024-01-29T00:43:49.619620+00:00 19994330.287999991328 29000000.029999971390 27870000.051999989897 3958921.950000048149 60338.030446803 2024-01-29T00:43:50.603766+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3954517.998999952804 60338.030458555 2024-01-29T00:43:51.619154+00:00 19994330.284999970347 28999999.969000101089 27869999.986999988556 3952484.993000030983 60338.030469946 2024-01-29T00:43:52.603298+00:00 19994330.282999988645 29000000.006999969482 27869999.938000019640 3954422.000000000000 60338.030481698 2024-01-29T00:43:53.618687+00:00 19994330.287999991328 29000000.005999919027 27870000.070999979973 3958505.047999978065 60338.030493269 2024-01-29T00:43:54.618453+00:00 19994330.289000030607 29000000.013000011444 27869999.953000009060 3957310.060999989975 60338.030504840 2024-01-29T00:43:55.618220+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3955838.910000085831 60338.030516412 2024-01-29T00:43:56.617987+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3959006.921000003815 60338.030527983 2024-01-29T00:43:57.617754+00:00 19994330.282999988645 28999999.984000001103 27869999.930000010878 3958824.008999944199 60338.030539555 2024-01-29T00:43:58.617520+00:00 19994330.284000039101 29000000.003000009805 27870000.041000008583 3959932.032000064850 60338.030551126 2024-01-29T00:43:59.617288+00:00 19994330.287999991328 29000000.050999999046 27870000.024999979883 3956287.064999938011 60338.030562697 2024-01-29T00:44:00.617054+00:00 19994330.289999999106 28999999.969000000507 27869999.995000001043 3961399.848999977112 60338.030574269 2024-01-29T00:44:01.616820+00:00 19994330.287000000477 28999999.991999998689 27869999.960000038147 3958795.088000059128 60338.030585840 2024-01-29T00:44:02.616588+00:00 19994330.284000001848 28999999.988000009209 27870000.013999998569 3952250.029999970924 60338.030597412 2024-01-29T00:44:03.616355+00:00 19994330.287999998778 28999999.991000000387 27870000.002000030130 3957434.972000002861 60338.030608983 2024-01-29T00:44:04.616121+00:00 19994330.283000010997 28999999.990000009537 27869999.968999978155 3955244.014999986161 60338.030620554 2024-01-29T00:44:05.615887+00:00 19994330.287999998778 29000000.045999970287 27870000.013000011444 3958898.953999996185 60338.030632126 2024-01-29T00:44:06.615656+00:00 19994330.284000009298 28999999.981000009924 27870000.051999930292 3956717.032000064850 60338.030643697 2024-01-29T00:44:07.615421+00:00 19994330.285000000149 28999999.981999989599 27869999.943000078201 3957858.978999971878 60338.030655269 2024-01-29T00:44:08.615188+00:00 19994330.289999991655 29000000.028999980539 27870000.078999999911 3955361.955999969970 60338.030666840 2024-01-29T00:44:09.614954+00:00 19994330.286000009626 28999999.981000009924 27869999.925999999046 3955283.065999985207 60338.030678411 2024-01-29T00:44:10.614721+00:00 19994330.287000000477 29000000.013999998569 27870000.050999999046 3954857.928000092972 60338.030689983 2024-01-29T00:44:11.614488+00:00 19994330.287999991328 29000000.015000049025 27869999.972999930382 3954849.020999907982 60338.030701554 2024-01-29T00:44:12.614256+00:00 19994330.284000009298 28999999.967999991030 27869999.980000019073 3954743.012000083923 60338.030713125 2024-01-29T00:44:13.614022+00:00 19994330.282999988645 29000000.038999971002 27870000.036000009626 3949946.997999907006 60338.030724697 2024-01-29T00:44:14.613788+00:00 19994330.287000000477 28999999.971000019461 27869999.932000041008 3951878.103000044823 60338.030736268 2024-01-29T00:44:15.613555+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3953398.845999956131 60338.030747839 2024-01-29T00:44:16.613322+00:00 19994330.286000009626 29000000.000000000000 27870000.033999919891 3957396.159000039101 60338.030759592 2024-01-29T00:44:17.628711+00:00 19994330.286000009626 29000000.035000089556 27869999.977000001818 3954286.950999975204 60338.030770982 2024-01-29T00:44:18.612856+00:00 19994330.288999971002 28999999.974999900907 27870000.022999998182 3954067.896000028122 60338.030782734 2024-01-29T00:44:19.628243+00:00 19994330.282999988645 28999999.989000078291 27869999.996999979019 3955569.077999948990 60338.030794125 2024-01-29T00:44:20.612389+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3950508.007000089157 60338.030805877 2024-01-29T00:44:21.627776+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3959684.050999999046 60338.030817267 2024-01-29T00:44:22.611923+00:00 19994330.288999971002 29000000.000999931246 27870000.032999988645 3958463.967000008095 60338.030829020 2024-01-29T00:44:23.627311+00:00 19994330.286000009626 29000000.013000011444 27869999.980000000447 3957516.889999986161 60338.030840410 2024-01-29T00:44:24.611455+00:00 19994330.287000000477 28999999.973000049591 27869999.903000000864 3952807.069000006188 60338.030852162 2024-01-29T00:44:25.626844+00:00 19994330.282999988645 29000000.008000019938 27870000.109000001103 3954353.097999929916 60338.030863553 2024-01-29T00:44:26.610989+00:00 19994330.287000060081 29000000.001999970526 27869999.981000009924 3953184.065999985207 60338.030875305 2024-01-29T00:44:27.626378+00:00 19994330.284999970347 29000000.011999960989 27869999.991999998689 3958060.850000023842 60338.030886696 2024-01-29T00:44:28.610523+00:00 19994330.287999991328 29000000.001000050455 27870000.025999989361 3951547.014000058174 60338.030898448 2024-01-29T00:44:29.625912+00:00 19994330.289999961853 29000000.021999958903 27869999.993000000715 3961852.010999917984 60338.030909839 2024-01-29T00:44:30.610056+00:00 19994330.285000089556 28999999.971000079066 27869999.957000020891 3958429.000000000000 60338.030921591 2024-01-29T00:44:31.625445+00:00 19994330.282999988645 28999999.978999968618 27869999.978000018746 3958724.037000060081 60338.030932982 2024-01-29T00:44:32.609590+00:00 19994330.288999918848 29000000.021000031382 27870000.043999969959 3951737.947999954224 60338.030944733 2024-01-29T00:44:33.624977+00:00 19994330.287000060081 28999999.998999949545 27870000.013999998569 3955524.960000038147 60338.030956124 2024-01-29T00:44:34.609123+00:00 19994330.282999988645 28999999.973000001162 27870000.001999970526 3953152.072999954224 60338.030967876 2024-01-29T00:44:35.624512+00:00 19994330.286000009626 29000000.032999999821 27870000.000000000000 3953265.970000029076 60338.030979267 2024-01-29T00:44:36.608657+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3955063.065999985207 60338.030990838 2024-01-29T00:44:37.608424+00:00 19994330.287999991328 29000000.013000000268 27869999.977999988943 3957039.919000030030 60338.031002410 2024-01-29T00:44:38.608190+00:00 19994330.284999970347 29000000.021999999881 27869999.994000021368 3953623.032999991905 60338.031013981 2024-01-29T00:44:39.607957+00:00 19994330.287000060081 28999999.976000010967 27869999.994000021368 3957253.988000034820 60338.031025733 2024-01-29T00:44:40.623346+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3955378.010999917984 60338.031037124 2024-01-29T00:44:41.607490+00:00 19994330.284999970347 29000000.034000009298 27869999.987999979407 3956453.958000063896 60338.031048876 2024-01-29T00:44:42.622878+00:00 19994330.285000089556 28999999.969999969006 27869999.996000051498 3952759.044000030030 60338.031060266 2024-01-29T00:44:43.607024+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3957670.878999948967 60338.031072019 2024-01-29T00:44:44.622412+00:00 19994330.286999940872 29000000.017000019550 27870000.009000059217 3952933.059000014793 60338.031083409 2024-01-29T00:44:45.606558+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3956957.082000017166 60338.031095162 2024-01-29T00:44:46.621945+00:00 19994330.288000110537 28999999.990000009537 27870000.019999980927 3958665.031000018120 60338.031106552 2024-01-29T00:44:47.606090+00:00 19994330.283999919891 29000000.013000011444 27870000.024999979883 3958185.868999958038 60338.031118304 2024-01-29T00:44:48.621479+00:00 19994330.287999991328 28999999.970999959856 27869999.993999961764 3960640.123000026215 60338.031129695 2024-01-29T00:44:49.605625+00:00 19994330.285000089556 29000000.010000050068 27869999.945000048727 3953991.911999940872 60338.031141447 2024-01-29T00:44:50.621012+00:00 19994330.288999918848 28999999.992999970913 27870000.016999959946 3959393.032000064850 60338.031152837 2024-01-29T00:44:51.605158+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3956604.936999917030 60338.031164590 2024-01-29T00:44:52.620546+00:00 19994330.287999991328 28999999.991000059992 27870000.047000050545 3956369.064000010025 60338.031175980 2024-01-29T00:44:53.604692+00:00 19994330.285000089556 29000000.010999921709 27870000.046999931335 3959709.039000033867 60338.031187732 2024-01-29T00:44:54.620079+00:00 19994330.284000001848 29000000.026000019163 27869999.963000059128 3954950.976000071038 60338.031199123 2024-01-29T00:44:55.604226+00:00 19994330.287000000477 28999999.978000041097 27869999.959999918938 3960313.930999993812 60338.031210875 2024-01-29T00:44:56.619614+00:00 19994330.284000001848 29000000.003000020981 27870000.026000019163 3961918.037999988068 60338.031222266 2024-01-29T00:44:57.603758+00:00 19994330.289000000805 28999999.982999920845 27869999.955999970436 3956625.015999913216 60338.031234018 2024-01-29T00:44:58.619146+00:00 19994330.285999998450 29000000.026000019163 27870000.040000081062 3955821.007000089157 60338.031245409 2024-01-29T00:44:59.603292+00:00 19994330.285000011325 28999999.980999950320 27870000.015999909490 3954829.013999938965 60338.031257160 2024-01-29T00:45:00.618680+00:00 19994330.286999989301 28999999.996000051498 27869999.962000008672 3958745.994000076782 60338.031268732 2024-01-29T00:45:01.618447+00:00 19994330.285000000149 29000000.013000011444 27870000.056000001729 3955008.035999894142 60338.031280303 2024-01-29T00:45:02.618214+00:00 19994330.287000000477 29000000.000000000000 27869999.945999998599 3953951.951000093948 60338.031291875 2024-01-29T00:45:03.617981+00:00 19994330.285000029951 29000000.001999970526 27870000.035000000149 3957966.976999998093 60338.031303446 2024-01-29T00:45:04.617748+00:00 19994330.289999991655 28999999.996000051498 27870000.004999998957 3953601.112999916077 60338.031315017 2024-01-29T00:45:05.617514+00:00 19994330.285000000149 28999999.975999951363 27869999.929999988526 3957392.986000061035 60338.031326589 2024-01-29T00:45:06.617281+00:00 19994330.285999979824 28999999.995000001043 27870000.001000020653 3956879.986999989022 60338.031338160 2024-01-29T00:45:07.617047+00:00 19994330.288000021130 29000000.037000060081 27870000.059999998659 3961048.026000022888 60338.031349732 2024-01-29T00:45:08.616814+00:00 19994330.285000029951 28999999.967000011355 27869999.940000001341 3956403.837000011932 60338.031361303 2024-01-29T00:45:09.616581+00:00 19994330.281999949366 29000000.031999949366 27870000.048000011593 3956234.125999927986 60338.031372875 2024-01-29T00:45:10.616347+00:00 19994330.283000048250 28999999.952000018209 27869999.980999980122 3957173.907000064850 60338.031384446 2024-01-29T00:45:11.616114+00:00 19994330.294999960810 29000000.024999998510 27869999.961000028998 3952423.011999965180 60338.031396017 2024-01-29T00:45:12.615881+00:00 19994330.284000039101 29000000.008999999613 27870000.065000001341 3953483.059999942780 60338.031407589 2024-01-29T00:45:13.615647+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3954187.986000061035 60338.031419160 2024-01-29T00:45:14.615415+00:00 19994330.287000000477 29000000.008000001311 27870000.000999990851 3956484.940999985207 60338.031430732 2024-01-29T00:45:15.615181+00:00 19994330.284999970347 28999999.973000001162 27869999.989000018686 3955120.970000029076 60338.031442303 2024-01-29T00:45:16.614948+00:00 19994330.282000008970 29000000.002999991179 27870000.049000021070 3956490.055999993812 60338.031453874 2024-01-29T00:45:17.614715+00:00 19994330.290000021458 28999999.988999988884 27869999.916999999434 3954553.097999929916 60338.031465446 2024-01-29T00:45:18.614482+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3958029.937000035774 60338.031477017 2024-01-29T00:45:19.614249+00:00 19994330.284999970347 29000000.037000030279 27869999.995000001043 3958361.023000001907 60338.031488588 2024-01-29T00:45:20.614015+00:00 19994330.286000069231 28999999.953999999911 27870000.001999970526 3956269.983000040054 60338.031500160 2024-01-29T00:45:21.613782+00:00 19994330.291000008583 29000000.031999949366 27870000.011000040919 3957644.871999979019 60338.031511731 2024-01-29T00:45:22.613548+00:00 19994330.280999898911 29000000.002000030130 27870000.001999970526 3956919.159999967087 60338.031523302 2024-01-29T00:45:23.613316+00:00 19994330.284000039101 28999999.964999970049 27869999.942000031471 3958590.950000048149 60338.031534874 2024-01-29T00:45:24.613082+00:00 19994330.287000060081 29000000.022000011057 27870000.041999939829 3961160.906999946106 60338.031546445 2024-01-29T00:45:25.612849+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3956066.123000026215 60338.031558197 2024-01-29T00:45:26.628237+00:00 19994330.288999918848 28999999.967000011355 27869999.958000060171 3951555.000000000000 60338.031569588 2024-01-29T00:45:27.612382+00:00 19994330.285000089556 28999999.986000001431 27869999.998999949545 3957710.894999980927 60338.031581340 2024-01-29T00:45:28.627771+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3958646.072000027169 60338.031592730 2024-01-29T00:45:29.611915+00:00 19994330.284000039101 28999999.994999948889 27869999.958999991417 3956153.886999965180 60338.031604483 2024-01-29T00:45:30.627304+00:00 19994330.286000009626 29000000.022000070661 27870000.060999989510 3956870.086000084877 60338.031615873 2024-01-29T00:45:31.611449+00:00 19994330.287999991328 29000000.004999998957 27869999.951000090688 3956407.003999948967 60338.031627625 2024-01-29T00:45:32.626838+00:00 19994330.287999991328 28999999.970999959856 27870000.015999909490 3953316.939000010025 60338.031639016 2024-01-29T00:45:33.610983+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3951050.070999979973 60338.031650768 2024-01-29T00:45:34.626371+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3951422.976000071038 60338.031662159 2024-01-29T00:45:35.610516+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3952354.990999937057 60338.031673911 2024-01-29T00:45:36.625904+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3951261.106999999844 60338.031685302 2024-01-29T00:45:37.610049+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3952572.002000000793 60338.031697053 2024-01-29T00:45:38.625438+00:00 19994330.282000061125 28999999.967999938875 27869999.971999999136 3955345.875999997836 60338.031708444 2024-01-29T00:45:39.609583+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3952987.055999999866 60338.031720016 2024-01-29T00:45:40.609350+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3955998.938000001013 60338.031731587 2024-01-29T00:45:41.609116+00:00 19994330.286000009626 28999999.997999910265 27870000.046000000089 3959929.017999999225 60338.031743159 2024-01-29T00:45:42.608884+00:00 19994330.287999991328 29000000.008000019938 27869999.971000000834 3954506.019000000786 60338.031754730 2024-01-29T00:45:43.608651+00:00 19994330.284000039101 28999999.975000020117 27869999.938000008464 3957539.024999998976 60338.031766301 2024-01-29T00:45:44.608417+00:00 19994330.284999970347 29000000.026000019163 27870000.000999998301 3952265.057000004221 60338.031777873 2024-01-29T00:45:45.608183+00:00 19994330.287999991328 28999999.968999978155 27870000.033999979496 3956747.919000000227 60338.031789444 2024-01-29T00:45:46.607950+00:00 19994330.289000030607 29000000.014000058174 27869999.962999999523 3952832.965999998152 60338.031801196 2024-01-29T00:45:47.623339+00:00 19994330.284000039101 29000000.033999919891 27870000.066000010818 3950146.968999996781 60338.031812587 2024-01-29T00:45:48.607484+00:00 19994330.285999998450 28999999.969000000507 27869999.965999990702 3950862.069000006188 60338.031824339 2024-01-29T00:45:49.622872+00:00 19994330.287000000477 29000000.036999989301 27869999.976000010967 3952653.993999994826 60338.031835729 2024-01-29T00:45:50.607017+00:00 19994330.287000000477 28999999.971999999136 27870000.046999990940 3956981.958000003826 60338.031847482 2024-01-29T00:45:51.622405+00:00 19994330.283999990672 29000000.035999998450 27870000.022999998182 3953801.080999999773 60338.031858872 2024-01-29T00:45:52.606551+00:00 19994330.285999998450 28999999.956000000238 27869999.966000020504 3952591.027999990154 60338.031870624 2024-01-29T00:45:53.621939+00:00 19994330.289000000805 28999999.986999988556 27869999.987999979407 3957557.929000005126 60338.031882015 2024-01-29T00:45:54.606084+00:00 19994330.286000009626 29000000.000000000000 27869999.961000028998 3955872.062000005972 60338.031893767 2024-01-29T00:45:55.621472+00:00 19994330.285999979824 29000000.041000008583 27870000.047999981791 3957787.941000000108 60338.031905157 2024-01-29T00:45:56.605617+00:00 19994330.288000021130 28999999.984000030905 27869999.993000030518 3957091.994000003207 60338.031916910 2024-01-29T00:45:57.621006+00:00 19994330.281999979168 28999999.993999961764 27869999.982999980450 3956755.988999993075 60338.031928300 2024-01-29T00:45:58.605151+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3953841.019999995828 60338.031940052 2024-01-29T00:45:59.620539+00:00 19994330.288000021130 29000000.004999998957 27870000.059000018984 3954445.953000009060 60338.031951443 2024-01-29T00:46:00.604685+00:00 19994330.284999970347 28999999.979999959469 27869999.908999919891 3956448.079999998212 60338.031963195 2024-01-29T00:46:01.620074+00:00 19994330.288000050932 29000000.003000020981 27870000.035000089556 3960578.942000002135 60338.031974586 2024-01-29T00:46:02.604217+00:00 19994330.283999979496 28999999.999000009149 27869999.991999980062 3957989.012999997009 60338.031986338 2024-01-29T00:46:03.619607+00:00 19994330.288999971002 29000000.011999960989 27869999.996999979019 3956620.001000002027 60338.031997729 2024-01-29T00:46:04.603752+00:00 19994330.287000000477 28999999.967000011355 27870000.008000019938 3951936.969999998808 60338.032009481 2024-01-29T00:46:05.619140+00:00 19994330.285000029951 29000000.008999999613 27869999.988999959081 3953822.026999995112 60338.032020872 2024-01-29T00:46:06.603286+00:00 19994330.285000029951 29000000.021000031382 27870000.044999960810 3957108.071000009775 60338.032032623 2024-01-29T00:46:07.618673+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3952447.936999992002 60338.032044014 2024-01-29T00:46:08.602819+00:00 19994330.285999950022 28999999.955000039190 27869999.888000011444 3954257.066000000108 60338.032055766 2024-01-29T00:46:09.618207+00:00 19994330.285000029951 28999999.980999950320 27870000.065999981016 3953547.862999991048 60338.032067338 2024-01-29T00:46:10.617974+00:00 19994330.290000021458 29000000.064000010490 27870000.018000010401 3953858.108000009786 60338.032078909 2024-01-29T00:46:11.617740+00:00 19994330.283999979496 28999999.983000040054 27869999.978999968618 3948543.969000012148 60338.032090480 2024-01-29T00:46:12.617508+00:00 19994330.287999991328 29000000.010999921709 27869999.943000078201 3952936.973999977112 60338.032102052 2024-01-29T00:46:13.617274+00:00 19994330.283999979496 28999999.994000080973 27870000.019999980927 3953689.998000026215 60338.032113623 2024-01-29T00:46:14.617041+00:00 19994330.282999988645 28999999.993000030518 27869999.998000029474 3958265.023000001907 60338.032125195 2024-01-29T00:46:15.616807+00:00 19994330.292999979109 28999999.971999999136 27870000.018000010401 3955749.045999974012 60338.032136766 2024-01-29T00:46:16.616574+00:00 19994330.284000039101 29000000.050999999046 27869999.988999959081 3951910.876000016928 60338.032148337 2024-01-29T00:46:17.616341+00:00 19994330.287999991328 28999999.936999920756 27869999.960999969393 3952092.080999999773 60338.032159909 2024-01-29T00:46:18.616107+00:00 19994330.286000009626 29000000.049000021070 27870000.050999999046 3952339.975999981165 60338.032171480 2024-01-29T00:46:19.615874+00:00 19994330.284000039101 28999999.975999951363 27870000.010000001639 3956553.071000009775 60338.032183052 2024-01-29T00:46:20.615641+00:00 19994330.282999988645 29000000.017000079155 27869999.969000000507 3950584.983999996912 60338.032194623 2024-01-29T00:46:21.615408+00:00 19994330.289999961853 29000000.013000011444 27870000.006999999285 3953184.958999990951 60338.032206194 2024-01-29T00:46:22.615174+00:00 19994330.287000060081 28999999.997999910265 27870000.002000000328 3953573.036000012886 60338.032217766 2024-01-29T00:46:23.614941+00:00 19994330.282999988645 28999999.969000101089 27870000.008999999613 3953486.972000002861 60338.032229337 2024-01-29T00:46:24.614708+00:00 19994330.288999918848 29000000.043999910355 27870000.007999990135 3952139.972000002861 60338.032240908 2024-01-29T00:46:25.614475+00:00 19994330.289000030607 28999999.965999998152 27869999.958999991417 3953834.946999996901 60338.032252480 2024-01-29T00:46:26.614242+00:00 19994330.282999988645 29000000.010999999940 27870000.024000018835 3954284.081999986898 60338.032264051 2024-01-29T00:46:27.614009+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3952873.148000001907 60338.032275622 2024-01-29T00:46:28.613775+00:00 19994330.287000060081 28999999.998000010848 27869999.999000009149 3952262.858000009786 60338.032287194 2024-01-29T00:46:29.613542+00:00 19994330.286999940872 28999999.988000009209 27870000.001999970526 3953798.028999983799 60338.032298765 2024-01-29T00:46:30.613309+00:00 19994330.284999970347 28999999.997999999672 27870000.014999989420 3956246.042000025976 60338.032310336 2024-01-29T00:46:31.613076+00:00 19994330.287999991328 28999999.993000000715 27869999.961000028998 3953934.926999986172 60338.032321908 2024-01-29T00:46:32.612842+00:00 19994330.285000089556 29000000.007999990135 27869999.986999988556 3958491.046000003815 60338.032333660 2024-01-29T00:46:33.628230+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3954522.995999991894 60338.032345050 2024-01-29T00:46:34.612375+00:00 19994330.287999991328 28999999.971000019461 27869999.955999970436 3957258.907000004780 60338.032356803 2024-01-29T00:46:35.627763+00:00 19994330.283999919891 29000000.010999981314 27870000.013000011444 3954611.078000009060 60338.032368193 2024-01-29T00:46:36.611909+00:00 19994330.287000060081 29000000.017000019550 27870000.057999968529 3951203.000999987125 60338.032379946 2024-01-29T00:46:37.627297+00:00 19994330.284999970347 28999999.982999980450 27869999.937000039965 3953574.008000016212 60338.032391336 2024-01-29T00:46:38.611443+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3950874.989999980200 60338.032403088 2024-01-29T00:46:39.626830+00:00 19994330.284999970347 29000000.027000010014 27870000.013000011444 3951014.957000017166 60338.032414479 2024-01-29T00:46:40.610976+00:00 19994330.287000060081 28999999.986000001431 27869999.967999938875 3956100.984999984968 60338.032426050 2024-01-29T00:46:41.610742+00:00 19994330.284999970347 28999999.984000030905 27869999.990000009537 3953918.029000014067 60338.032437622 2024-01-29T00:46:42.610510+00:00 19994330.287000000477 29000000.033999979496 27870000.070999979973 3951709.039000004996 60338.032449193 2024-01-29T00:46:43.610276+00:00 19994330.285999998450 28999999.993000030518 27869999.978000041097 3954406.921000003815 60338.032460765 2024-01-29T00:46:44.610043+00:00 19994330.286000009626 28999999.977999929339 27869999.975999951363 3953045.032000004780 60338.032472336 2024-01-29T00:46:45.609810+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3948146.968999981880 60338.032483907 2024-01-29T00:46:46.609577+00:00 19994330.286000009626 29000000.041999939829 27870000.069000009447 3950406.996999979019 60338.032495479 2024-01-29T00:46:47.609343+00:00 19994330.287000000477 28999999.961000081152 27869999.952000018209 3950998.015000044834 60338.032507050 2024-01-29T00:46:48.609110+00:00 19994330.283999979496 28999999.980999950320 27870000.001000050455 3953375.998999952804 60338.032518622 2024-01-29T00:46:49.608877+00:00 19994330.284000009298 29000000.019999980927 27869999.995999928564 3951176.157999991905 60338.032530193 2024-01-29T00:46:50.608643+00:00 19994330.289000000805 29000000.019999980927 27870000.048000101000 3950002.980000019073 60338.032541764 2024-01-29T00:46:51.608410+00:00 19994330.282000008970 28999999.999000068754 27869999.939999941736 3951259.898999989033 60338.032553336 2024-01-29T00:46:52.608177+00:00 19994330.292999979109 29000000.005999919027 27870000.055000070482 3956629.089000045788 60338.032564907 2024-01-29T00:46:53.607943+00:00 19994330.285000000149 29000000.009999990463 27869999.972999930382 3948501.889999986161 60338.032576478 2024-01-29T00:46:54.607710+00:00 19994330.286000009626 28999999.966000080109 27869999.973999980837 3953222.060000001919 60338.032588050 2024-01-29T00:46:55.607477+00:00 19994330.282000008970 29000000.013000011444 27869999.998000029474 3954493.973999977112 60338.032599802 2024-01-29T00:46:56.622866+00:00 19994330.288999971002 29000000.016999959946 27870000.016000028700 3947566.986000000965 60338.032611192 2024-01-29T00:46:57.607013+00:00 19994330.285000029951 28999999.968999978155 27869999.984000001103 3956914.046999990940 60338.032622945 2024-01-29T00:46:58.622399+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3951676.955000042915 60338.032634335 2024-01-29T00:46:59.606545+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3952869.063999950886 60338.032646087 2024-01-29T00:47:00.621932+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3952387.969000041019 60338.032657478 2024-01-29T00:47:01.606078+00:00 19994330.286000009626 29000000.016000028700 27870000.028000008315 3954177.950999975204 60338.032669230 2024-01-29T00:47:02.621466+00:00 19994330.284999970347 29000000.000000000000 27870000.002000000328 3950388.916999996174 60338.032680620 2024-01-29T00:47:03.605611+00:00 19994330.285000029951 29000000.032000008970 27869999.981999989599 3950497.069999992847 60338.032692373 2024-01-29T00:47:04.620999+00:00 19994330.287000000477 28999999.952999990433 27869999.984999980778 3954616.034000039101 60338.032703763 2024-01-29T00:47:05.605145+00:00 19994330.283999979496 29000000.008999999613 27869999.989000018686 3954131.019999980927 60338.032715515 2024-01-29T00:47:06.620533+00:00 19994330.293000038713 28999999.995999988168 27870000.030000001192 3952742.060999989975 60338.032726906 2024-01-29T00:47:07.604679+00:00 19994330.282999988645 28999999.999000009149 27869999.965999960899 3951965.903999983799 60338.032738658 2024-01-29T00:47:08.620066+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3956177.979000031948 60338.032750049 2024-01-29T00:47:09.604211+00:00 19994330.286000009626 28999999.997999999672 27869999.972999989986 3954772.056999980938 60338.032761801 2024-01-29T00:47:10.619599+00:00 19994330.284999970347 29000000.006999969482 27869999.994000021368 3955658.031000018120 60338.032773192 2024-01-29T00:47:11.603746+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3951652.976000010967 60338.032784943 2024-01-29T00:47:12.619134+00:00 19994330.286000009626 28999999.979000028223 27870000.032000008970 3957552.949000000954 60338.032796334 2024-01-29T00:47:13.603279+00:00 19994330.287999991328 29000000.022999998182 27869999.943000018597 3956638.990999997128 60338.032808086 2024-01-29T00:47:14.618667+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3956461.983999968041 60338.032819477 2024-01-29T00:47:15.602812+00:00 19994330.282999988645 29000000.010999981314 27869999.991999980062 3953885.092000008095 60338.032831229 2024-01-29T00:47:16.618201+00:00 19994330.285999890417 28999999.971999999136 27869999.958000060171 3957162.982999979984 60338.032842800 2024-01-29T00:47:17.617967+00:00 19994330.286000009626 28999999.986999988556 27870000.077999949455 3953796.083000003826 60338.032854372 2024-01-29T00:47:18.617733+00:00 19994330.287999991328 29000000.034000039101 27869999.975000020117 3951977.957000017166 60338.032865943 2024-01-29T00:47:19.617500+00:00 19994330.282000061125 29000000.012999951839 27870000.011999960989 3954108.898000001907 60338.032877515 2024-01-29T00:47:20.617267+00:00 19994330.292999979109 28999999.974999960512 27870000.031000021845 3952566.958000003826 60338.032889086 2024-01-29T00:47:21.617034+00:00 19994330.287000060081 29000000.004000071436 27869999.973999980837 3952249.075999975204 60338.032900658 2024-01-29T00:47:22.616801+00:00 19994330.284999970347 28999999.986999988556 27870000.019000049680 3954360.970000029076 60338.032912229 2024-01-29T00:47:23.616567+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3951495.082000017166 60338.032923800 2024-01-29T00:47:24.616334+00:00 19994330.286999940872 28999999.983000040054 27869999.971999999136 3951503.953999996185 60338.032935372 2024-01-29T00:47:25.616101+00:00 19994330.286000009626 29000000.029999971390 27870000.029999971390 3951635.000999987125 60338.032946943 2024-01-29T00:47:26.615868+00:00 19994330.284999970347 28999999.960000038147 27869999.971999999136 3951901.046000003815 60338.032958514 2024-01-29T00:47:27.615635+00:00 19994330.287999991328 29000000.065999981016 27870000.027000069618 3954492.861999989022 60338.032970086 2024-01-29T00:47:28.615401+00:00 19994330.285000089556 28999999.978999968618 27869999.990999940783 3955136.125000000000 60338.032981657 2024-01-29T00:47:29.615168+00:00 19994330.287999991328 28999999.974000100046 27869999.940999981016 3955659.994000018109 60338.032993228 2024-01-29T00:47:30.614935+00:00 19994330.286999940872 29000000.013999938965 27870000.055000070482 3953700.904999970924 60338.033004800 2024-01-29T00:47:31.614701+00:00 19994330.282999988645 28999999.988999959081 27869999.990999940783 3950035.048000038136 60338.033016371 2024-01-29T00:47:32.614468+00:00 19994330.286000009626 29000000.014000058174 27869999.962000008672 3951658.984999955166 60338.033027942 2024-01-29T00:47:33.614235+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3956495.110000013839 60338.033039514 2024-01-29T00:47:34.614001+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3958522.884000002872 60338.033051085 2024-01-29T00:47:35.613768+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3956913.936999977101 60338.033062656 2024-01-29T00:47:36.613536+00:00 19994330.289000000805 29000000.009999990463 27870000.061000000685 3953516.030000030994 60338.033074228 2024-01-29T00:47:37.613302+00:00 19994330.280999999493 29000000.011999960989 27869999.971000000834 3954286.026000022888 60338.033085799 2024-01-29T00:47:38.613069+00:00 19994330.287000000477 28999999.978000041097 27870000.067000001669 3951339.095999956131 60338.033097371 2024-01-29T00:47:39.612835+00:00 19994330.285000000149 29000000.030000001192 27869999.978999998420 3957137.952000021935 60338.033109123 2024-01-29T00:47:40.628223+00:00 19994330.284000009298 28999999.997999999672 27869999.935999989510 3958252.973999977112 60338.033120513 2024-01-29T00:47:41.612369+00:00 19994330.291000008583 28999999.978999998420 27869999.994000021368 3954178.055000007153 60338.033132266 2024-01-29T00:47:42.627757+00:00 19994330.287999991328 29000000.022999990731 27870000.048999991268 3953546.939000010025 60338.033143656 2024-01-29T00:47:43.611903+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3949388.074999988079 60338.033155228 2024-01-29T00:47:44.611669+00:00 19994330.287000000477 29000000.013999998569 27869999.953999970108 3951353.935000001919 60338.033166799 2024-01-29T00:47:45.611436+00:00 19994330.286000009626 28999999.974000010639 27870000.016000028700 3953989.892000020016 60338.033178370 2024-01-29T00:47:46.611202+00:00 19994330.289000000805 29000000.010999981314 27870000.028999980539 3954380.138000010978 60338.033189942 2024-01-29T00:47:47.610970+00:00 19994330.281999979168 29000000.009999990463 27869999.958000000566 3954950.891999959946 60338.033201513 2024-01-29T00:47:48.610736+00:00 19994330.289999991655 28999999.987000048161 27870000.038999971002 3953350.103000044823 60338.033213085 2024-01-29T00:47:49.610503+00:00 19994330.285000029951 29000000.004999998957 27869999.993000030518 3956207.931999980938 60338.033224656 2024-01-29T00:47:50.610269+00:00 19994330.287999991328 29000000.008999999613 27869999.943000018597 3953599.004000008106 60338.033236227 2024-01-29T00:47:51.610036+00:00 19994330.283999979496 29000000.006999969482 27870000.046999990940 3957712.074999928009 60338.033247799 2024-01-29T00:47:52.609803+00:00 19994330.285000029951 29000000.032000008970 27870000.013999998569 3954795.951000093948 60338.033259370 2024-01-29T00:47:53.609570+00:00 19994330.287000000477 28999999.956000030041 27870000.004000011832 3956852.093999981880 60338.033270941 2024-01-29T00:47:54.609337+00:00 19994330.288999971002 28999999.992999970913 27869999.996999979019 3953602.829999924172 60338.033282513 2024-01-29T00:47:55.609104+00:00 19994330.284000039101 29000000.012000020593 27869999.962000008672 3953080.062000035774 60338.033294084 2024-01-29T00:47:56.608870+00:00 19994330.289999961853 29000000.016999959946 27870000.080999970436 3957250.103000044823 60338.033305655 2024-01-29T00:47:57.608637+00:00 19994330.283000048250 29000000.000999990851 27869999.932000041008 3958045.909999967087 60338.033317227 2024-01-29T00:47:58.608404+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3956144.042000054847 60338.033328798 2024-01-29T00:47:59.608170+00:00 19994330.279999971390 28999999.925999999046 27869999.959999918938 3955451.987999916077 60338.033340369 2024-01-29T00:48:00.607937+00:00 19994330.287000000477 29000000.044000029564 27870000.055999990553 3951588.916000009049 60338.033351941 2024-01-29T00:48:01.607704+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3954750.024999976158 60338.033363512 2024-01-29T00:48:02.607470+00:00 19994330.288999918848 29000000.004999998957 27869999.991000059992 3951230.110000013839 60338.033375265 2024-01-29T00:48:03.622858+00:00 19994330.290000081062 28999999.980999950320 27870000.000999931246 3957821.920000075828 60338.033386655 2024-01-29T00:48:04.607004+00:00 19994330.286999940872 29000000.029000040144 27870000.006000038236 3958132.065999985207 60338.033398408 2024-01-29T00:48:05.622392+00:00 19994330.284000039101 28999999.991000059992 27870000.021999958903 3953277.898000001907 60338.033409798 2024-01-29T00:48:06.606537+00:00 19994330.282999988645 28999999.987999919802 27869999.983000040054 3957474.046000003815 60338.033421550 2024-01-29T00:48:07.621925+00:00 19994330.286000009626 28999999.993000030518 27870000.044000029564 3951375.031999946106 60338.033432940 2024-01-29T00:48:08.606071+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3949274.050000071991 60338.033444693 2024-01-29T00:48:09.621459+00:00 19994330.290999889374 28999999.970999959856 27870000.022999998182 3953414.917999982834 60338.033456083 2024-01-29T00:48:10.605604+00:00 19994330.287000060081 29000000.004999998957 27869999.940999981016 3956837.962999939919 60338.033467836 2024-01-29T00:48:11.620992+00:00 19994330.286999940872 28999999.998000029474 27870000.041999939829 3950580.111000061035 60338.033479226 2024-01-29T00:48:12.605139+00:00 19994330.283000111580 29000000.049000021070 27870000.009999990463 3957983.856999992859 60338.033490978 2024-01-29T00:48:13.620526+00:00 19994330.283999919891 28999999.945999979973 27869999.986000061035 3952974.205999969970 60338.033502369 2024-01-29T00:48:14.604672+00:00 19994330.289000030607 29000000.041000008583 27870000.008999999613 3951087.953999996185 60338.033514121 2024-01-29T00:48:15.620059+00:00 19994330.281999949366 29000000.022999998182 27869999.991999991238 3952312.917000054847 60338.033525512 2024-01-29T00:48:16.604206+00:00 19994330.290000081062 28999999.943999998271 27869999.942000001669 3953575.018999934196 60338.033537264 2024-01-29T00:48:17.619593+00:00 19994330.287999991328 29000000.000000000000 27870000.067000001669 3952924.060000061989 60338.033548655 2024-01-29T00:48:18.603739+00:00 19994330.286999940872 29000000.008000001311 27869999.993000000715 3952372.962999939919 60338.033560406 2024-01-29T00:48:19.619127+00:00 19994330.285000089556 28999999.999000001699 27869999.991000000387 3955782.990000010002 60338.033571797 2024-01-29T00:48:20.603272+00:00 19994330.286999940872 29000000.022999998182 27869999.974000010639 3954677.016999959946 60338.033583549 2024-01-29T00:48:21.618661+00:00 19994330.284000039101 28999999.975999981165 27870000.058999989182 3954896.923000096809 60338.033594940 2024-01-29T00:48:22.602806+00:00 19994330.281999949366 29000000.012000020593 27869999.956000000238 3953550.029999970924 60338.033606692 2024-01-29T00:48:23.618194+00:00 19994330.289000030607 29000000.002999991179 27869999.977000001818 3953762.958999990951 60338.033618083 2024-01-29T00:48:24.602339+00:00 19994330.289000030607 28999999.997999999672 27870000.000999990851 3952988.085999966133 60338.033629835 2024-01-29T00:48:25.617727+00:00 19994330.287999991328 29000000.012000020593 27870000.054000020027 3953062.968000053894 60338.033641226 2024-01-29T00:48:26.601872+00:00 19994330.286000009626 29000000.000999990851 27869999.929000020027 3957720.967000008095 60338.033652978 2024-01-29T00:48:27.617261+00:00 19994330.282999988645 28999999.978999968618 27870000.030999958515 3953263.987999916077 60338.033664549 2024-01-29T00:48:28.617027+00:00 19994330.286999940872 29000000.013000011444 27869999.992000039667 3948956.989000082016 60338.033676120 2024-01-29T00:48:29.616794+00:00 19994330.284000001848 29000000.008999999613 27870000.038999971002 3955015.005999923218 60338.033687692 2024-01-29T00:48:30.616561+00:00 19994330.289000000805 28999999.972999989986 27869999.961000028998 3952446.055000067223 60338.033699263 2024-01-29T00:48:31.616327+00:00 19994330.285000000149 29000000.006000038236 27870000.018999990076 3952750.945999979973 60338.033710835 2024-01-29T00:48:32.616095+00:00 19994330.288999989629 28999999.956999961287 27869999.995999988168 3953058.064000010025 60338.033722406 2024-01-29T00:48:33.615861+00:00 19994330.286000009626 29000000.048000041395 27870000.037999991328 3953636.993000030983 60338.033733977 2024-01-29T00:48:34.615628+00:00 19994330.285999998450 29000000.027000010014 27869999.991000059992 3954152.967000008095 60338.033745549 2024-01-29T00:48:35.615395+00:00 19994330.283999990672 28999999.975000020117 27869999.995000001043 3953798.030999898911 60338.033757120 2024-01-29T00:48:36.615161+00:00 19994330.284000009298 28999999.986999988556 27869999.997999910265 3954032.067000031006 60338.033768691 2024-01-29T00:48:37.614928+00:00 19994330.287999991328 28999999.977000001818 27869999.997000098228 3954490.917000054847 60338.033780263 2024-01-29T00:48:38.614695+00:00 19994330.288000021130 29000000.043999910355 27869999.967999938875 3953215.041000009049 60338.033791834 2024-01-29T00:48:39.614462+00:00 19994330.287999991328 28999999.963000059128 27870000.036000009626 3944723.856999992859 60338.033803405 2024-01-29T00:48:40.614228+00:00 19994330.282999988645 29000000.034999970347 27869999.993999961764 3958245.103999971878 60338.033814977 2024-01-29T00:48:41.613995+00:00 19994330.287000000477 28999999.958000060171 27869999.981000069529 3956095.013000010978 60338.033826548 2024-01-29T00:48:42.613763+00:00 19994330.285000029951 29000000.032999988645 27870000.000000000000 3958065.977999926079 60338.033838119 2024-01-29T00:48:43.613528+00:00 19994330.283999979496 28999999.990999940783 27870000.013000011444 3959434.024000049103 60338.033849691 2024-01-29T00:48:44.613295+00:00 19994330.291999999434 29000000.018000010401 27870000.054000020027 3950756.968000053894 60338.033861262 2024-01-29T00:48:45.613063+00:00 19994330.286000009626 28999999.986000061035 27869999.938999891281 3954062.977999926079 60338.033872833 2024-01-29T00:48:46.612829+00:00 19994330.283999979496 29000000.023999929428 27870000.034000039101 3955430.088000059128 60338.033884224 2024-01-29T00:48:47.596974+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3955061.913999915123 60338.033895976 2024-01-29T00:48:48.612362+00:00 19994330.286000009626 28999999.955000039190 27869999.962999939919 3952404.958000063896 60338.033907367 2024-01-29T00:48:49.596507+00:00 19994330.283999979496 29000000.023999929428 27870000.014000058174 3955632.093999981880 60338.033919119 2024-01-29T00:48:50.611895+00:00 19994330.289000030607 29000000.001000050455 27869999.939000010490 3955344.922999978065 60338.033930690 2024-01-29T00:48:51.611663+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3955860.184000014793 60338.033942262 2024-01-29T00:48:52.611430+00:00 19994330.286000009626 28999999.997000098228 27869999.994999889284 3956033.835999966133 60338.033953833 2024-01-29T00:48:53.611196+00:00 19994330.286999940872 28999999.999000001699 27870000.010999999940 3954595.029000043869 60338.033965405 2024-01-29T00:48:54.610963+00:00 19994330.286000009626 28999999.993000000715 27869999.982000000775 3957511.991000055801 60338.033976976 2024-01-29T00:48:55.610730+00:00 19994330.286000009626 29000000.000000011176 27870000.039000000805 3951801.988999962807 60338.033988548 2024-01-29T00:48:56.610496+00:00 19994330.287000060081 28999999.993999991566 27869999.971999999136 3954131.990999937057 60338.034000119 2024-01-29T00:48:57.610263+00:00 19994330.281999949366 29000000.040000021458 27870000.032999988645 3952211.983000040054 60338.034011690 2024-01-29T00:48:58.610030+00:00 19994330.289999961853 28999999.969999998808 27869999.951000008732 3957109.082000017166 60338.034023262 2024-01-29T00:48:59.609796+00:00 19994330.289000030607 29000000.001999970526 27870000.025000009686 3953816.942999958992 60338.034034833 2024-01-29T00:49:00.609563+00:00 19994330.282999988645 29000000.006999999285 27870000.009999990463 3952229.046000003815 60338.034046404 2024-01-29T00:49:01.609330+00:00 19994330.287000060081 28999999.985000010580 27869999.969999969006 3953251.976000071038 60338.034057976 2024-01-29T00:49:02.609097+00:00 19994330.285999890417 28999999.985000010580 27870000.027000010014 3955089.929999948014 60338.034069547 2024-01-29T00:49:03.608863+00:00 19994330.286000009626 29000000.009999990463 27869999.992000039667 3956096.050999999046 60338.034081118 2024-01-29T00:49:04.608630+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3951830.036000012886 60338.034092690 2024-01-29T00:49:05.608396+00:00 19994330.284000039101 29000000.013999998569 27870000.074999991804 3957031.069000006188 60338.034104261 2024-01-29T00:49:06.608164+00:00 19994330.289000030607 28999999.988000039011 27869999.982999980450 3957187.925999999046 60338.034115832 2024-01-29T00:49:07.607930+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3953717.078999996185 60338.034127404 2024-01-29T00:49:08.607697+00:00 19994330.285999890417 29000000.004000011832 27870000.074000000954 3956123.848000050057 60338.034138975 2024-01-29T00:49:09.607463+00:00 19994330.285000089556 29000000.017000019550 27869999.905999958515 3950613.112999916077 60338.034150546 2024-01-29T00:49:10.607231+00:00 19994330.283999919891 28999999.981999989599 27870000.059999998659 3950176.945999979973 60338.034162118 2024-01-29T00:49:11.606997+00:00 19994330.287999991328 28999999.994999948889 27869999.970000028610 3950069.981999992859 60338.034173870 2024-01-29T00:49:12.622385+00:00 19994330.291000008583 29000000.040000081062 27869999.968999978155 3951524.986000061035 60338.034185261 2024-01-29T00:49:13.606531+00:00 19994330.285000089556 28999999.993999961764 27870000.011000040919 3954157.064000010025 60338.034197013 2024-01-29T00:49:14.621919+00:00 19994330.286000009626 28999999.958999991417 27870000.023999929428 3952149.960000038147 60338.034208403 2024-01-29T00:49:15.606064+00:00 19994330.283999919891 28999999.981999989599 27869999.996000051498 3955510.054999948014 60338.034220156 2024-01-29T00:49:16.621452+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3952295.963999987114 60338.034231546 2024-01-29T00:49:17.605598+00:00 19994330.283999919891 29000000.001999970526 27869999.992999911308 3954685.105000019073 60338.034243299 2024-01-29T00:49:18.620986+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3952037.886999965180 60338.034254689 2024-01-29T00:49:19.605132+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3953021.016000031959 60338.034266441 2024-01-29T00:49:20.620519+00:00 19994330.286999940872 29000000.039999961853 27869999.989000078291 3955827.945999979973 60338.034277832 2024-01-29T00:49:21.604665+00:00 19994330.284000039101 28999999.994000080973 27870000.039999961853 3956515.131999969017 60338.034289584 2024-01-29T00:49:22.620053+00:00 19994330.289000030607 29000000.021999958903 27869999.971999999136 3950713.851000071038 60338.034300975 2024-01-29T00:49:23.604199+00:00 19994330.285000000149 28999999.993999961764 27869999.975000020117 3956658.059999942780 60338.034312727 2024-01-29T00:49:24.619587+00:00 19994330.284000001848 28999999.991000059992 27870000.051999930292 3953142.986000061035 60338.034324117 2024-01-29T00:49:25.603732+00:00 19994330.286000009626 29000000.013000011444 27869999.954000119120 3952291.041000009049 60338.034335869 2024-01-29T00:49:26.619120+00:00 19994330.290999989957 29000000.013999938965 27870000.069999929518 3956016.949000000954 60338.034347260 2024-01-29T00:49:27.603265+00:00 19994330.283000010997 28999999.962000008672 27869999.967000011355 3960903.069000006188 60338.034359012 2024-01-29T00:49:28.618653+00:00 19994330.285999979824 29000000.024000048637 27870000.037000060081 3955540.980999947060 60338.034370403 2024-01-29T00:49:29.602799+00:00 19994330.291000008583 28999999.980999950320 27869999.975999951363 3957692.998000026215 60338.034382155 2024-01-29T00:49:30.618187+00:00 19994330.280999988317 29000000.000000000000 27869999.990000009537 3958458.972000002861 60338.034393545 2024-01-29T00:49:31.602332+00:00 19994330.286000009626 29000000.004000000656 27869999.960999999195 3954912.960999966133 60338.034405298 2024-01-29T00:49:32.617721+00:00 19994330.285000000149 29000000.006999991834 27870000.033999990672 3955579.065999985207 60338.034416688 2024-01-29T00:49:33.601866+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3954617.029999970924 60338.034428441 2024-01-29T00:49:34.617254+00:00 19994330.288000021130 28999999.962000008672 27869999.947999998927 3957485.885000110138 60338.034439831 2024-01-29T00:49:35.601400+00:00 19994330.284999970347 29000000.039999991655 27870000.072000011802 3960504.939999938011 60338.034451583 2024-01-29T00:49:36.616788+00:00 19994330.286000009626 28999999.988000009209 27869999.998999979347 3955382.157000064850 60338.034463155 2024-01-29T00:49:37.616556+00:00 19994330.284000039101 28999999.998999979347 27869999.969999998808 3951354.884999989998 60338.034474726 2024-01-29T00:49:38.616321+00:00 19994330.287000000477 28999999.992000009865 27869999.986000001431 3953418.103999971878 60338.034486298 2024-01-29T00:49:39.616088+00:00 19994330.285999950022 28999999.989000018686 27869999.982000019401 3954268.054000020027 60338.034497869 2024-01-29T00:49:40.615855+00:00 19994330.287000000477 29000000.011999960989 27869999.992000009865 3952513.885999917984 60338.034509440 2024-01-29T00:49:41.615621+00:00 19994330.286000009626 29000000.028000000864 27870000.090999960899 3953394.113000034820 60338.034521012 2024-01-29T00:49:42.615388+00:00 19994330.289000030607 28999999.962000008672 27869999.944999989122 3958436.947999954224 60338.034532583 2024-01-29T00:49:43.615154+00:00 19994330.283999979496 29000000.022999998182 27869999.961000028998 3956334.037000060081 60338.034544154 2024-01-29T00:49:44.614921+00:00 19994330.287000000477 28999999.985000010580 27870000.041999999434 3958554.914000033867 60338.034555726 2024-01-29T00:49:45.614689+00:00 19994330.282999988645 29000000.019999980927 27870000.008000019938 3954447.002999901772 60338.034567297 2024-01-29T00:49:46.614455+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3956517.101000071038 60338.034578868 2024-01-29T00:49:47.614221+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3956407.921999930870 60338.034590440 2024-01-29T00:49:48.613988+00:00 19994330.283999979496 29000000.010000050068 27869999.993000030518 3957074.094000101089 60338.034602011 2024-01-29T00:49:49.613756+00:00 19994330.286999940872 28999999.967999938875 27869999.962999999523 3957826.917999982834 60338.034613402 2024-01-29T00:49:50.597900+00:00 19994330.288000110537 29000000.050999999046 27870000.085000038147 3958799.912999988068 60338.034625154 2024-01-29T00:49:51.613289+00:00 19994330.285999890417 28999999.983000040054 27870000.001999970526 3956986.138999938965 60338.034636545 2024-01-29T00:49:52.597434+00:00 19994330.285000089556 29000000.013000011444 27869999.919000029564 3958647.875000000000 60338.034648296 2024-01-29T00:49:53.612823+00:00 19994330.283999919891 28999999.992999911308 27870000.048999909312 3957846.050999999046 60338.034659687 2024-01-29T00:49:54.596967+00:00 19994330.287000060081 28999999.964000109583 27870000.060000058264 3955801.971000074875 60338.034671439 2024-01-29T00:49:55.612355+00:00 19994330.286999940872 29000000.028000000864 27869999.935999989510 3960450.156999946106 60338.034682830 2024-01-29T00:49:56.596501+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3950645.879999995232 60338.034694582 2024-01-29T00:49:57.611889+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3951331.976999998093 60338.034706153 2024-01-29T00:49:58.611656+00:00 19994330.287000060081 28999999.968000050634 27869999.949000000954 3954433.060999989975 60338.034717725 2024-01-29T00:49:59.611423+00:00 19994330.284999970347 29000000.043999910355 27870000.005999919027 3948423.999000072014 60338.034729296 2024-01-29T00:50:00.611189+00:00 19994330.284000039101 29000000.007000088692 27870000.037999991328 3957246.903999925125 60338.034740868 2024-01-29T00:50:01.610956+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3957879.044000030030 60338.034752439 2024-01-29T00:50:02.610723+00:00 19994330.291999939829 28999999.990999940783 27869999.991000059992 3956084.019000052940 60338.034764010 2024-01-29T00:50:03.610490+00:00 19994330.287000060081 29000000.022000070661 27870000.003999948502 3955716.924999951851 60338.034775582 2024-01-29T00:50:04.610257+00:00 19994330.281999949366 28999999.980999950320 27870000.050999999046 3954960.054000020027 60338.034787153 2024-01-29T00:50:05.610023+00:00 19994330.287000060081 28999999.996999979019 27869999.955000039190 3955494.029000043869 60338.034798725 2024-01-29T00:50:06.609790+00:00 19994330.283999919891 28999999.983000040054 27869999.967000011355 3954113.985999941826 60338.034810296 2024-01-29T00:50:07.609556+00:00 19994330.287000060081 29000000.017000000924 27870000.069999929518 3957948.006000000052 60338.034821867 2024-01-29T00:50:08.609323+00:00 19994330.286999940872 28999999.960000000894 27869999.930000070482 3950556.966000000015 60338.034833439 2024-01-29T00:50:09.609090+00:00 19994330.287000060081 29000000.050999991596 27870000.038999918848 3956753.035999999847 60338.034845010 2024-01-29T00:50:10.608857+00:00 19994330.286000009626 29000000.015000000596 27869999.995000001043 3953796.973999998998 60338.034856581 2024-01-29T00:50:11.608624+00:00 19994330.286999940872 28999999.985000010580 27869999.980999998748 3958270.104999999050 60338.034868153 2024-01-29T00:50:12.608390+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3960293.992000001948 60338.034879724 2024-01-29T00:50:13.608159+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3958564.943999997806 60338.034891295 2024-01-29T00:50:14.607924+00:00 19994330.281000021845 28999999.990000009537 27870000.011000011116 3952200.918000000995 60338.034902867 2024-01-29T00:50:15.607691+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3956742.128000001889 60338.034914438 2024-01-29T00:50:16.607457+00:00 19994330.285999998450 29000000.067999988794 27870000.048000011593 3956190.930000000168 60338.034926009 2024-01-29T00:50:17.607224+00:00 19994330.285000000149 28999999.976000010967 27869999.956000000238 3953695.964999996126 60338.034937581 2024-01-29T00:50:18.606991+00:00 19994330.293000008911 29000000.004999998957 27870000.011999960989 3951937.126000002027 60338.034949152 2024-01-29T00:50:19.606758+00:00 19994330.282999999821 28999999.965000029653 27869999.959000051022 3955504.967000000179 60338.034960723 2024-01-29T00:50:20.606524+00:00 19994330.283999990672 28999999.995000001043 27870000.039999961853 3957702.947999998927 60338.034972476 2024-01-29T00:50:21.621913+00:00 19994330.283000010997 29000000.028000000864 27870000.004000011832 3955614.939000003040 60338.034983866 2024-01-29T00:50:22.606058+00:00 19994330.287999998778 29000000.006999969482 27870000.058000031859 3952585.098999998998 60338.034995619 2024-01-29T00:50:23.621446+00:00 19994330.290999978781 28999999.979000028223 27869999.935999989510 3954991.971999994945 60338.035007009 2024-01-29T00:50:24.605591+00:00 19994330.282000008970 28999999.984999950975 27869999.986999988556 3958045.987000002991 60338.035018761 2024-01-29T00:50:25.620979+00:00 19994330.291999999434 28999999.991000059992 27869999.983999971300 3955769.028999999166 60338.035030152 2024-01-29T00:50:26.605125+00:00 19994330.282000008970 29000000.022999998182 27870000.032000008970 3953124.954999998212 60338.035041904 2024-01-29T00:50:27.620513+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3952526.927000001073 60338.035053295 2024-01-29T00:50:28.604658+00:00 19994330.287000000477 29000000.016999959946 27870000.038000050932 3949977.096000000834 60338.035065047 2024-01-29T00:50:29.620046+00:00 19994330.285999979824 29000000.022999998182 27869999.982999920845 3951985.901999995112 60338.035076438 2024-01-29T00:50:30.604192+00:00 19994330.285000029951 29000000.019000049680 27870000.050000071526 3955928.066000000108 60338.035088189 2024-01-29T00:50:31.619580+00:00 19994330.288999971002 28999999.956999901682 27869999.970999959856 3950448.997000008821 60338.035099580 2024-01-29T00:50:32.603726+00:00 19994330.285000029951 28999999.986000061035 27869999.971999999136 3959017.171999990940 60338.035111332 2024-01-29T00:50:33.619114+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3960580.825000002980 60338.035122723 2024-01-29T00:50:34.603258+00:00 19994330.284999970347 28999999.980999950320 27869999.947999950498 3957494.008000000846 60338.035134475 2024-01-29T00:50:35.618647+00:00 19994330.284000039101 28999999.998999949545 27870000.092000011355 3955592.123999997973 60338.035145866 2024-01-29T00:50:36.602792+00:00 19994330.287000000477 29000000.027000069618 27869999.985000010580 3955269.976999998093 60338.035157618 2024-01-29T00:50:37.618181+00:00 19994330.287000000477 28999999.985999941826 27869999.957000020891 3958198.996000006795 60338.035169008 2024-01-29T00:50:38.602326+00:00 19994330.287000000477 28999999.996000051498 27870000.060999989510 3960289.840999991167 60338.035180761 2024-01-29T00:50:39.617714+00:00 19994330.290999948978 28999999.973000049591 27869999.998000029474 3953345.123000010848 60338.035192151 2024-01-29T00:50:40.601860+00:00 19994330.287000000477 29000000.028999920934 27869999.945000048727 3959719.896999999881 60338.035203903 2024-01-29T00:50:41.617247+00:00 19994330.284000039101 28999999.991999980062 27870000.023999929428 3953242.053999990225 60338.035215294 2024-01-29T00:50:42.601393+00:00 19994330.280999958515 29000000.004999998957 27870000.011999960989 3957744.094000012148 60338.035227046 2024-01-29T00:50:43.616781+00:00 19994330.287999991328 29000000.042000059038 27870000.004000071436 3953470.967000008095 60338.035238618 2024-01-29T00:50:44.616547+00:00 19994330.287000060081 28999999.938000001013 27869999.939999941736 3960049.993999987841 60338.035250189 2024-01-29T00:50:45.616315+00:00 19994330.286000009626 29000000.003000009805 27870000.017000079155 3950446.990000010002 60338.035261760 2024-01-29T00:50:46.616081+00:00 19994330.286999940872 28999999.991999998689 27869999.970999959856 3955207.003999977838 60338.035273332 2024-01-29T00:50:47.615850+00:00 19994330.287999991328 29000000.030999999493 27870000.049000021070 3951706.050999999046 60338.035284903 2024-01-29T00:50:48.615615+00:00 19994330.286000009626 29000000.028999980539 27869999.986000001431 3953620.919000000227 60338.035296475 2024-01-29T00:50:49.615382+00:00 19994330.282999988645 29000000.002000000328 27870000.074000008404 3950614.009000002872 60338.035308046 2024-01-29T00:50:50.615148+00:00 19994330.287999991328 28999999.967999991030 27869999.940999999642 3956268.972000002861 60338.035319617 2024-01-29T00:50:51.614915+00:00 19994330.286000009626 28999999.986000001431 27869999.971999991685 3954551.080000013113 60338.035331189 2024-01-29T00:50:52.614682+00:00 19994330.286000009626 29000000.008000019938 27870000.010999988765 3959997.037000000011 60338.035342760 2024-01-29T00:50:53.614449+00:00 19994330.289999961853 28999999.994999971241 27869999.987000018358 3951206.826000005007 60338.035354331 2024-01-29T00:50:54.614215+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3953251.091999977827 60338.035365722 2024-01-29T00:50:55.598360+00:00 19994330.282999988645 29000000.041000008583 27870000.043000008911 3956470.985000013839 60338.035377474 2024-01-29T00:50:56.613748+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3954721.969999998808 60338.035388865 2024-01-29T00:50:57.597894+00:00 19994330.286000009626 28999999.997000038624 27870000.084999978542 3955726.030999987852 60338.035400617 2024-01-29T00:50:58.613283+00:00 19994330.287999991328 29000000.004999998957 27869999.936000049114 3954560.026000022888 60338.035412007 2024-01-29T00:50:59.597428+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3956709.989999980200 60338.035423759 2024-01-29T00:51:00.612816+00:00 19994330.286999940872 28999999.979999959469 27870000.021999958903 3953125.974999994040 60338.035435150 2024-01-29T00:51:01.596961+00:00 19994330.284000039101 28999999.989000018686 27869999.967999991030 3960859.036000012886 60338.035446902 2024-01-29T00:51:02.612349+00:00 19994330.286999940872 29000000.016999959946 27869999.980000019073 3957251.984999984968 60338.035458293 2024-01-29T00:51:03.596495+00:00 19994330.282000061125 28999999.956000089645 27869999.980000019073 3960008.062000005972 60338.035470045 2024-01-29T00:51:04.611883+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3960204.886000006925 60338.035481435 2024-01-29T00:51:05.596028+00:00 19994330.287000060081 28999999.965999960899 27870000.004000011832 3957495.029000014067 60338.035493188 2024-01-29T00:51:06.611416+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3955094.959999979008 60338.035504759 2024-01-29T00:51:07.611183+00:00 19994330.287999991328 28999999.993999961764 27869999.958000060171 3953578.013000010978 60338.035516331 2024-01-29T00:51:08.610949+00:00 19994330.284000039101 28999999.978000041097 27869999.998999949545 3958790.034000008833 60338.035527902 2024-01-29T00:51:09.610716+00:00 19994330.287999991328 29000000.075999978930 27870000.042999979109 3956043.016999990214 60338.035539473 2024-01-29T00:51:10.610483+00:00 19994330.284000001848 28999999.977000001818 27869999.927000049502 3958454.909999995958 60338.035551045 2024-01-29T00:51:11.610250+00:00 19994330.285999998450 28999999.971999999136 27870000.052999969572 3954964.090999991167 60338.035562616 2024-01-29T00:51:12.610016+00:00 19994330.288000009954 28999999.988999959081 27869999.988999959081 3958002.004999995232 60338.035574188 2024-01-29T00:51:13.609784+00:00 19994330.285999998450 29000000.016999959946 27869999.940999981016 3961330.857000023127 60338.035585759 2024-01-29T00:51:14.609550+00:00 19994330.289999991655 28999999.998000029474 27870000.074000000954 3958135.041000009049 60338.035597330 2024-01-29T00:51:15.609317+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3956645.035999954212 60338.035608902 2024-01-29T00:51:16.609084+00:00 19994330.285000000149 28999999.950000051409 27869999.978999968618 3957055.998000026215 60338.035620473 2024-01-29T00:51:17.608851+00:00 19994330.284000009298 29000000.018999930471 27869999.958999991417 3954625.104000031948 60338.035632044 2024-01-29T00:51:18.608617+00:00 19994330.285999979824 29000000.020000100136 27870000.022999998182 3957575.003999948967 60338.035643616 2024-01-29T00:51:19.608383+00:00 19994330.288000021130 28999999.990999940783 27869999.984000090510 3955887.945000051986 60338.035655187 2024-01-29T00:51:20.608150+00:00 19994330.282999988645 29000000.009999990463 27870000.025999899954 3955634.013999999035 60338.035666758 2024-01-29T00:51:21.607917+00:00 19994330.291000008583 29000000.000999998301 27870000.077000018209 3959095.928999959957 60338.035678330 2024-01-29T00:51:22.607684+00:00 19994330.285999979824 28999999.995000001043 27869999.899999979883 3954768.054000020027 60338.035689901 2024-01-29T00:51:23.607451+00:00 19994330.282000008970 29000000.002000000328 27870000.011000040919 3950434.056999980938 60338.035701472 2024-01-29T00:51:24.607217+00:00 19994330.285000029951 29000000.002999991179 27870000.059000018984 3952369.923000038136 60338.035713044 2024-01-29T00:51:25.606984+00:00 19994330.287999991328 28999999.986000001431 27869999.921000000089 3957949.008999944199 60338.035724615 2024-01-29T00:51:26.606750+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3952863.016000031959 60338.035736186 2024-01-29T00:51:27.606518+00:00 19994330.287000000477 29000000.012000020593 27869999.988000001758 3956468.915000020992 60338.035747758 2024-01-29T00:51:28.606285+00:00 19994330.293999969959 29000000.008999999613 27870000.021999988705 3955592.115999997128 60338.035759329 2024-01-29T00:51:29.606051+00:00 19994330.281000021845 28999999.979999989271 27870000.043999999762 3954588.982999979984 60338.035771081 2024-01-29T00:51:30.621439+00:00 19994330.286000009626 29000000.006999969482 27869999.963000010699 3953143.952000021935 60338.035782472 2024-01-29T00:51:31.605585+00:00 19994330.282999988645 29000000.024000048637 27870000.058999989182 3954619.141999959946 60338.035794224 2024-01-29T00:51:32.620973+00:00 19994330.287999991328 29000000.004000011832 27869999.941000010818 3950169.951000034809 60338.035805615 2024-01-29T00:51:33.605119+00:00 19994330.283999979496 28999999.974999960512 27869999.984000001103 3960545.959999979008 60338.035817367 2024-01-29T00:51:34.620506+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3959305.925000011921 60338.035828758 2024-01-29T00:51:35.604652+00:00 19994330.291999999434 28999999.975000020117 27869999.927999999374 3959456.983999968041 60338.035840509 2024-01-29T00:51:36.620039+00:00 19994330.284000039101 29000000.030999958515 27870000.010999981314 3958316.091000020970 60338.035851900 2024-01-29T00:51:37.604186+00:00 19994330.288999918848 29000000.006000038236 27870000.045000020415 3958502.051999986172 60338.035863652 2024-01-29T00:51:38.619574+00:00 19994330.280000090599 28999999.964999970049 27869999.936999980360 3957256.893000007141 60338.035875043 2024-01-29T00:51:39.603719+00:00 19994330.288999918848 29000000.042000059038 27870000.036000009626 3957081.991999983788 60338.035886795 2024-01-29T00:51:40.619107+00:00 19994330.285000089556 29000000.035999890417 27870000.013000011444 3951695.081000030041 60338.035898186 2024-01-29T00:51:41.603252+00:00 19994330.284999970347 28999999.971000079066 27869999.967000011355 3957694.857999979984 60338.035909938 2024-01-29T00:51:42.618640+00:00 19994330.292999979109 28999999.975000020117 27870000.033999979496 3955817.139999986161 60338.035921329 2024-01-29T00:51:43.602785+00:00 19994330.282999988645 29000000.005999919027 27869999.971000019461 3956927.966000020970 60338.035933081 2024-01-29T00:51:44.618174+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3957436.078000009060 60338.035944471 2024-01-29T00:51:45.602319+00:00 19994330.282000061125 28999999.999000068754 27870000.023000061512 3952110.894999980927 60338.035956223 2024-01-29T00:51:46.617707+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3953958.907999991905 60338.035967614 2024-01-29T00:51:47.601852+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3960743.113000034820 60338.035979366 2024-01-29T00:51:48.617241+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3955680.079999982845 60338.035990757 2024-01-29T00:51:49.601386+00:00 19994330.289000030607 29000000.019000049680 27870000.001000050455 3958626.959999979008 60338.036002509 2024-01-29T00:51:50.616774+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3956280.954000055790 60338.036013899 2024-01-29T00:51:51.600920+00:00 19994330.282999988645 28999999.993000030518 27869999.954999919981 3955206.043999969959 60338.036025652 2024-01-29T00:51:52.616308+00:00 19994330.287000060081 28999999.967999938875 27869999.968000050634 3958438.986999989022 60338.036037223 2024-01-29T00:51:53.616074+00:00 19994330.284000039101 28999999.980000019073 27870000.019999980927 3954845.041000009049 60338.036048794 2024-01-29T00:51:54.615841+00:00 19994330.284999970347 29000000.044999960810 27870000.014999989420 3955922.926999986172 60338.036060366 2024-01-29T00:51:55.615608+00:00 19994330.286999940872 28999999.970000028610 27869999.985000010580 3958969.974000037182 60338.036071937 2024-01-29T00:51:56.615374+00:00 19994330.288000110537 28999999.965000029653 27869999.960999969393 3954529.028999983799 60338.036083509 2024-01-29T00:51:57.615142+00:00 19994330.288999918848 29000000.067999958992 27870000.014999989420 3956273.013999999035 60338.036095080 2024-01-29T00:51:58.614909+00:00 19994330.284000039101 28999999.940999999642 27870000.000000000000 3959924.952000021935 60338.036106651 2024-01-29T00:51:59.614674+00:00 19994330.287999991328 29000000.024999998510 27870000.006000038236 3953513.006999969017 60338.036118223 2024-01-29T00:52:00.614442+00:00 19994330.281999949366 29000000.018999990076 27870000.016000028700 3961120.048000038136 60338.036129794 2024-01-29T00:52:01.614208+00:00 19994330.287000060081 28999999.977000009269 27870000.019999980927 3959241.896999955177 60338.036141185 2024-01-29T00:52:02.598354+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3957014.142000020016 60338.036152937 2024-01-29T00:52:03.613742+00:00 19994330.289000030607 29000000.002999991179 27870000.008999940008 3958999.898999989033 60338.036164328 2024-01-29T00:52:04.597887+00:00 19994330.285000000149 29000000.020000010729 27869999.977000001818 3953491.027000010014 60338.036176079 2024-01-29T00:52:05.613275+00:00 19994330.285999998450 29000000.021999981254 27870000.032000001520 3955996.018000007141 60338.036187470 2024-01-29T00:52:06.597421+00:00 19994330.285999998450 28999999.974000010639 27870000.061000000685 3958280.048999965191 60338.036199222 2024-01-29T00:52:07.612809+00:00 19994330.283999990672 29000000.011000011116 27869999.962999999523 3952961.840000032913 60338.036210613 2024-01-29T00:52:08.596955+00:00 19994330.285000011325 29000000.006999969482 27869999.971999999136 3953792.264999986161 60338.036222365 2024-01-29T00:52:09.612342+00:00 19994330.287000000477 28999999.946000039577 27869999.975000008941 3954312.771000028122 60338.036233756 2024-01-29T00:52:10.596487+00:00 19994330.289999991655 29000000.039999961853 27870000.035999979824 3954498.129000008106 60338.036245508 2024-01-29T00:52:11.611876+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3957928.945999979973 60338.036256898 2024-01-29T00:52:12.596021+00:00 19994330.285999979824 29000000.018000010401 27870000.055000010878 3956064.969999969006 60338.036268651 2024-01-29T00:52:13.611410+00:00 19994330.287000000477 28999999.996999979019 27869999.960999999195 3955811.108000040054 60338.036280041 2024-01-29T00:52:14.595554+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3955118.982999979984 60338.036291793 2024-01-29T00:52:15.610943+00:00 19994330.285999979824 29000000.035000029951 27869999.977999988943 3955704.993000030983 60338.036303365 2024-01-29T00:52:16.610710+00:00 19994330.282999988645 28999999.984000030905 27870000.022000011057 3956678.009999989998 60338.036314936 2024-01-29T00:52:17.610477+00:00 19994330.291999999434 29000000.012999888510 27869999.976000010967 3951596.893000007141 60338.036326508 2024-01-29T00:52:18.610243+00:00 19994330.286000009626 28999999.994000080973 27870000.054000020027 3957391.030999958981 60338.036338079 2024-01-29T00:52:19.610010+00:00 19994330.283999979496 28999999.988999959081 27870000.005999978632 3955839.114000021946 60338.036349650 2024-01-29T00:52:20.609776+00:00 19994330.285000029951 29000000.050000071526 27870000.015999969095 3957078.921000003815 60338.036361222 2024-01-29T00:52:21.609543+00:00 19994330.286000009626 28999999.993999961764 27869999.937000039965 3957683.070999979973 60338.036372793 2024-01-29T00:52:22.609310+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3957448.884000062943 60338.036384365 2024-01-29T00:52:23.609077+00:00 19994330.284999970347 28999999.941999908537 27869999.977999929339 3957748.085999966133 60338.036395936 2024-01-29T00:52:24.608844+00:00 19994330.288000050932 29000000.026000019163 27870000.047000050545 3959233.937000035774 60338.036407507 2024-01-29T00:52:25.608610+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3954819.048999906052 60338.036419079 2024-01-29T00:52:26.608377+00:00 19994330.282999988645 28999999.981000069529 27869999.996000051498 3956767.922000051010 60338.036430650 2024-01-29T00:52:27.608144+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3955216.998999952804 60338.036442221 2024-01-29T00:52:28.607911+00:00 19994330.283999979496 29000000.014999989420 27869999.997999910265 3957279.970000029076 60338.036453793 2024-01-29T00:52:29.607678+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3958248.087000011932 60338.036465364 2024-01-29T00:52:30.607444+00:00 19994330.285000029951 29000000.054000020027 27870000.022000070661 3961738.978000044823 60338.036476935 2024-01-29T00:52:31.607211+00:00 19994330.291000008583 28999999.945999979973 27869999.970999959856 3957367.049999951851 60338.036488507 2024-01-29T00:52:32.606977+00:00 19994330.282999988645 29000000.010999921709 27870000.009000059217 3958957.968000053894 60338.036500078 2024-01-29T00:52:33.606744+00:00 19994330.285999890417 29000000.003000020981 27869999.967000011355 3952223.949999928009 60338.036511649 2024-01-29T00:52:34.606511+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3960955.990000010002 60338.036523221 2024-01-29T00:52:35.606277+00:00 19994330.283999919891 29000000.004000000656 27870000.018000010401 3956250.972000002861 60338.036534792 2024-01-29T00:52:36.606045+00:00 19994330.287000060081 28999999.988000001758 27869999.990999940783 3954447.111999989022 60338.036546363 2024-01-29T00:52:37.605811+00:00 19994330.289000030607 28999999.986000001431 27869999.986000061035 3958795.899000049103 60338.036557935 2024-01-29T00:52:38.605578+00:00 19994330.286999940872 29000000.006999999285 27870000.018999930471 3954905.115000010002 60338.036569687 2024-01-29T00:52:39.620967+00:00 19994330.287000060081 29000000.019999999553 27869999.967000011355 3959448.849999905098 60338.036581078 2024-01-29T00:52:40.605111+00:00 19994330.286000009626 28999999.999000009149 27870000.039999961853 3959646.125000000000 60338.036592830 2024-01-29T00:52:41.620500+00:00 19994330.282999988645 28999999.996999979019 27870000.014000058174 3953925.958999990951 60338.036604221 2024-01-29T00:52:42.604646+00:00 19994330.289999961853 29000000.011000011116 27870000.021999958903 3952814.961000084877 60338.036615972 2024-01-29T00:52:43.620034+00:00 19994330.284000039101 28999999.986000001431 27870000.001000050455 3953426.146999955177 60338.036627363 2024-01-29T00:52:44.604179+00:00 19994330.284999970347 28999999.993000000715 27869999.956000000238 3957023.868000030983 60338.036639115 2024-01-29T00:52:45.619567+00:00 19994330.291000008583 29000000.008000019938 27869999.989000011235 3952677.983000040054 60338.036650506 2024-01-29T00:52:46.603712+00:00 19994330.284999970347 29000000.016999959946 27869999.973999988288 3955326.010999917984 60338.036662258 2024-01-29T00:52:47.619100+00:00 19994330.284999970347 28999999.962000008672 27870000.003000009805 3955465.998000026215 60338.036673649 2024-01-29T00:52:48.603245+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3953844.070999979973 60338.036685401 2024-01-29T00:52:49.618634+00:00 19994330.285000089556 29000000.040000021458 27870000.067999988794 3951866.021000028122 60338.036696792 2024-01-29T00:52:50.602780+00:00 19994330.285999890417 28999999.949999991804 27869999.924000021070 3955984.952000021935 60338.036708544 2024-01-29T00:52:51.618168+00:00 19994330.288000110537 28999999.964999970049 27870000.028000000864 3953177.024999976158 60338.036719934 2024-01-29T00:52:52.602312+00:00 19994330.286999940872 29000000.029000040144 27870000.025000009686 3951466.916000009049 60338.036731686 2024-01-29T00:52:53.617700+00:00 19994330.286000009626 29000000.017999950796 27869999.991000000387 3953217.113999962807 60338.036743077 2024-01-29T00:52:54.601847+00:00 19994330.286000009626 28999999.978000041097 27869999.977999988943 3954839.046000003815 60338.036754829 2024-01-29T00:52:55.617234+00:00 19994330.283999919891 29000000.011000040919 27870000.009999990463 3950898.884999989998 60338.036766220 2024-01-29T00:52:56.601380+00:00 19994330.286000009626 29000000.030999898911 27870000.041000008583 3954135.989000082016 60338.036777972 2024-01-29T00:52:57.616768+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3954333.983999968041 60338.036789362 2024-01-29T00:52:58.600912+00:00 19994330.285000000149 28999999.990999940783 27869999.971999999136 3956921.031000018120 60338.036801115 2024-01-29T00:52:59.616301+00:00 19994330.289999999106 29000000.032000061125 27869999.969999969006 3951392.945999979973 60338.036812505 2024-01-29T00:53:00.600446+00:00 19994330.285000000149 28999999.968999978155 27870000.008999999613 3954437.006999969017 60338.036824257 2024-01-29T00:53:01.615835+00:00 19994330.285000000149 28999999.988999959081 27870000.002000030130 3954230.124000072014 60338.036835829 2024-01-29T00:53:02.615602+00:00 19994330.287999998778 29000000.013000011444 27869999.981999989599 3957040.824999928009 60338.036847400 2024-01-29T00:53:03.615368+00:00 19994330.287000000477 29000000.001000050455 27870000.044999960810 3953113.064000010025 60338.036858971 2024-01-29T00:53:04.615135+00:00 19994330.285000000149 28999999.998000029474 27869999.955000039190 3956421.820999979973 60338.036870362 2024-01-29T00:53:05.599280+00:00 19994330.284000009298 28999999.978999968618 27870000.031000021845 3955615.193000078201 60338.036882114 2024-01-29T00:53:06.614668+00:00 19994330.289999991655 29000000.011999960989 27869999.985999941826 3956100.046000003815 60338.036893505 2024-01-29T00:53:07.598814+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3953225.969999908935 60338.036905257 2024-01-29T00:53:08.614202+00:00 19994330.285000000149 29000000.021999958903 27870000.037999991328 3953526.922000051010 60338.036916648 2024-01-29T00:53:09.598347+00:00 19994330.285000029951 28999999.979000091553 27869999.956000089645 3957796.161999940872 60338.036928399 2024-01-29T00:53:10.613736+00:00 19994330.284000009298 29000000.007999900728 27869999.977000001818 3957891.900000094902 60338.036939790 2024-01-29T00:53:11.597880+00:00 19994330.282999988645 28999999.994000080973 27870000.041000008583 3949128.047999978065 60338.036951542 2024-01-29T00:53:12.613269+00:00 19994330.288999971002 28999999.997999999672 27870000.005999919027 3953359.949999928009 60338.036962933 2024-01-29T00:53:13.597414+00:00 19994330.291000008583 29000000.026999998838 27870000.000000000000 3953714.111999989022 60338.036974685 2024-01-29T00:53:14.612802+00:00 19994330.283999979496 28999999.993999999017 27869999.953000068665 3950941.953000069130 60338.036986076 2024-01-29T00:53:15.596948+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3953079.957999945153 60338.036997828 2024-01-29T00:53:16.612336+00:00 19994330.285000029951 29000000.026000011712 27870000.018999930471 3957225.974000095855 60338.037009219 2024-01-29T00:53:17.596481+00:00 19994330.285999950022 29000000.007999990135 27870000.001999970526 3953866.964999914169 60338.037020971 2024-01-29T00:53:18.611869+00:00 19994330.285000029951 28999999.990000009537 27869999.970000028610 3955937.154999970924 60338.037032361 2024-01-29T00:53:19.596014+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3955045.875000000000 60338.037044114 2024-01-29T00:53:20.611403+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3957346.050999999046 60338.037055504 2024-01-29T00:53:21.595548+00:00 19994330.287000000477 29000000.003999978304 27870000.006000038236 3958917.992000102997 60338.037067256 2024-01-29T00:53:22.610937+00:00 19994330.285000029951 29000000.034000039101 27870000.107000000775 3954703.997999907006 60338.037078647 2024-01-29T00:53:23.595082+00:00 19994330.289000030607 28999999.921999990940 27869999.938999999315 3952765.017000079155 60338.037090399 2024-01-29T00:53:24.610470+00:00 19994330.285999890417 29000000.048999968916 27870000.039000000805 3952832.016999959946 60338.037101970 2024-01-29T00:53:25.610237+00:00 19994330.283000111580 29000000.008999999613 27869999.966000009328 3955362.000000000000 60338.037113542 2024-01-29T00:53:26.610003+00:00 19994330.284999970347 29000000.000000000000 27869999.992999989539 3956793.921000003815 60338.037125113 2024-01-29T00:53:27.609770+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3954964.011999965180 60338.037136684 2024-01-29T00:53:28.609537+00:00 19994330.284999970347 29000000.039999961853 27869999.992000009865 3952129.088000059128 60338.037148256 2024-01-29T00:53:29.609304+00:00 19994330.287000060081 28999999.971000019461 27870000.025999989361 3949194.888999938965 60338.037159827 2024-01-29T00:53:30.609070+00:00 19994330.285999890417 29000000.023000061512 27869999.978999998420 3950017.083000063896 60338.037171398 2024-01-29T00:53:31.608837+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3954196.902999997139 60338.037182970 2024-01-29T00:53:32.608604+00:00 19994330.284000039101 29000000.014000058174 27869999.993999961764 3954486.008000016212 60338.037194541 2024-01-29T00:53:33.608371+00:00 19994330.286999940872 28999999.949999928474 27869999.991000000387 3955208.032999991905 60338.037206112 2024-01-29T00:53:34.608137+00:00 19994330.288000110537 29000000.022999998182 27869999.989000018686 3956150.075999975204 60338.037217684 2024-01-29T00:53:35.607904+00:00 19994330.285999890417 29000000.019000049680 27870000.008000019938 3949725.896000028122 60338.037229255 2024-01-29T00:53:36.607670+00:00 19994330.285000089556 28999999.978999968618 27870000.010999981314 3953842.992999910843 60338.037240827 2024-01-29T00:53:37.607437+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3955234.994000076782 60338.037252398 2024-01-29T00:53:38.607206+00:00 19994330.287999991328 28999999.970000028610 27869999.943000018597 3951090.013000010978 60338.037263969 2024-01-29T00:53:39.606970+00:00 19994330.284999970347 29000000.027000069618 27869999.995000001043 3956511.024999976158 60338.037275541 2024-01-29T00:53:40.606738+00:00 19994330.284999970347 29000000.011999960989 27870000.059999998659 3951372.001999973785 60338.037287112 2024-01-29T00:53:41.606505+00:00 19994330.287000060081 28999999.949999928474 27869999.960999969393 3958551.011999965180 60338.037298684 2024-01-29T00:53:42.606271+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3951615.019000052940 60338.037310255 2024-01-29T00:53:43.606038+00:00 19994330.283999919891 29000000.003000020981 27869999.996999979019 3953719.052000045776 60338.037321826 2024-01-29T00:53:44.605804+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3954429.962000011932 60338.037333398 2024-01-29T00:53:45.605571+00:00 19994330.286000009626 28999999.947000030428 27869999.986999988556 3954799.954999924172 60338.037345150 2024-01-29T00:53:46.620960+00:00 19994330.287999991328 29000000.034999970347 27869999.975000020117 3957311.093999981880 60338.037356541 2024-01-29T00:53:47.605105+00:00 19994330.282999988645 29000000.017000079155 27870000.047000050545 3956347.917000054847 60338.037368293 2024-01-29T00:53:48.620493+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3954011.000999927986 60338.037379683 2024-01-29T00:53:49.604638+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3955206.037000060081 60338.037391435 2024-01-29T00:53:50.620027+00:00 19994330.286000009626 28999999.982000000775 27870000.003000020981 3952819.962999939919 60338.037402826 2024-01-29T00:53:51.604171+00:00 19994330.287000000477 29000000.014000009745 27869999.992999911308 3954951.969000101089 60338.037414578 2024-01-29T00:53:52.619561+00:00 19994330.284000001848 28999999.993999999017 27869999.984000090510 3955745.970999956131 60338.037425969 2024-01-29T00:53:53.603705+00:00 19994330.286000009626 28999999.972999989986 27869999.988999959081 3954485.059999942780 60338.037437721 2024-01-29T00:53:54.619093+00:00 19994330.284000001848 28999999.990000009537 27870000.047000050545 3953685.017000079155 60338.037449112 2024-01-29T00:53:55.603239+00:00 19994330.290999989957 29000000.052999999374 27870000.005999919027 3955150.975999950897 60338.037460864 2024-01-29T00:53:56.618627+00:00 19994330.285999998450 28999999.958000000566 27869999.930999990553 3951543.037000060081 60338.037472254 2024-01-29T00:53:57.602772+00:00 19994330.285000000149 29000000.032999988645 27870000.021000031382 3953176.009999989998 60338.037484006 2024-01-29T00:53:58.618161+00:00 19994330.288000021130 29000000.021000001580 27870000.029000040144 3952295.939999938011 60338.037495397 2024-01-29T00:53:59.602306+00:00 19994330.285000000149 28999999.966000020504 27869999.986999988556 3954326.007000089157 60338.037507149 2024-01-29T00:54:00.617694+00:00 19994330.285000000149 29000000.050999999046 27869999.996999979019 3954983.048999906052 60338.037518540 2024-01-29T00:54:01.601840+00:00 19994330.284000009298 28999999.951999958605 27870000.006000000983 3954866.014000058174 60338.037530292 2024-01-29T00:54:02.617227+00:00 19994330.289999991655 29000000.000999990851 27870000.006999991834 3957157.848999977112 60338.037541683 2024-01-29T00:54:03.601372+00:00 19994330.287000000477 29000000.017000019550 27869999.986999999732 3955850.172000051010 60338.037553435 2024-01-29T00:54:04.616760+00:00 19994330.286999970675 28999999.982999980450 27869999.977000001818 3955339.916999936104 60338.037564825 2024-01-29T00:54:05.600906+00:00 19994330.284000039101 29000000.043000038713 27870000.003999989480 3953904.070999979973 60338.037576578 2024-01-29T00:54:06.616295+00:00 19994330.286000009626 28999999.940000001341 27870000.035000000149 3955561.935999989975 60338.037587968 2024-01-29T00:54:07.600440+00:00 19994330.285999950022 29000000.036000009626 27870000.022999998182 3953898.063000082970 60338.037599539 2024-01-29T00:54:08.600206+00:00 19994330.284000039101 28999999.965999960899 27869999.948000010103 3955487.024999976158 60338.037611111 2024-01-29T00:54:09.599973+00:00 19994330.291000008583 29000000.050000071526 27870000.031000021845 3955078.866999983788 60338.037622682 2024-01-29T00:54:10.599740+00:00 19994330.288999971002 28999999.970999959856 27869999.997999969870 3955736.049999951851 60338.037634434 2024-01-29T00:54:11.615129+00:00 19994330.279999971390 28999999.990999940783 27869999.949000000954 3957639.945000051986 60338.037645825 2024-01-29T00:54:12.599274+00:00 19994330.288000050932 29000000.032999988645 27870000.054000020027 3951175.019999980927 60338.037657577 2024-01-29T00:54:13.614661+00:00 19994330.288999971002 28999999.949000000954 27869999.985000010580 3953607.069000006188 60338.037668968 2024-01-29T00:54:14.598807+00:00 19994330.283999979496 29000000.019000049680 27870000.015999969095 3951808.957000017166 60338.037680720 2024-01-29T00:54:15.614195+00:00 19994330.283000048250 29000000.014999989420 27870000.014999989420 3953434.029999970924 60338.037692111 2024-01-29T00:54:16.598341+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3956413.054000020027 60338.037703862 2024-01-29T00:54:17.613729+00:00 19994330.288999971002 29000000.022999998182 27869999.989000018686 3956682.914000033867 60338.037715253 2024-01-29T00:54:18.597874+00:00 19994330.284000039101 29000000.001999970526 27870000.033999979496 3953637.964999914169 60338.037727005 2024-01-29T00:54:19.613263+00:00 19994330.288999918848 28999999.989000078291 27869999.968999978155 3954549.082000017166 60338.037738396 2024-01-29T00:54:20.597408+00:00 19994330.285000089556 29000000.028000000864 27870000.006000038236 3954126.949000000954 60338.037750148 2024-01-29T00:54:21.612796+00:00 19994330.283999919891 28999999.963999990374 27869999.998000029474 3951567.087000011932 60338.037761539 2024-01-29T00:54:22.596941+00:00 19994330.287000060081 28999999.993999961764 27870000.039999961853 3953266.856999992859 60338.037773291 2024-01-29T00:54:23.612329+00:00 19994330.286999940872 29000000.004999998957 27869999.935999989510 3956024.011000037193 60338.037784682 2024-01-29T00:54:24.596475+00:00 19994330.287000060081 29000000.016000028700 27870000.070000048727 3954203.100000023842 60338.037796434 2024-01-29T00:54:25.611863+00:00 19994330.282999988645 28999999.990999940783 27869999.949000000954 3955072.970999956131 60338.037807824 2024-01-29T00:54:26.596007+00:00 19994330.294000029564 29000000.037999998778 27870000.075999978930 3951668.983000040054 60338.037819576 2024-01-29T00:54:27.611396+00:00 19994330.279999971390 28999999.949999999255 27869999.983000040054 3957351.993999958038 60338.037830967 2024-01-29T00:54:28.595541+00:00 19994330.286999940872 28999999.995000001043 27869999.965999960899 3959438.013000010978 60338.037842719 2024-01-29T00:54:29.610929+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3954925.899999976158 60338.037854110 2024-01-29T00:54:30.595075+00:00 19994330.284000039101 28999999.991999998689 27869999.985999941826 3956573.144999980927 60338.037865862 2024-01-29T00:54:31.610463+00:00 19994330.286999940872 28999999.978999998420 27870000.006999969482 3953437.936000109185 60338.037877433 2024-01-29T00:54:32.610230+00:00 19994330.287000060081 29000000.032999988645 27870000.009000059217 3957077.107999920845 60338.037889005 2024-01-29T00:54:33.609997+00:00 19994330.286999940872 29000000.011999990791 27869999.985999941826 3957170.856999992859 60338.037900576 2024-01-29T00:54:34.609763+00:00 19994330.287000060081 28999999.957000020891 27870000.029000040144 3955132.144000052940 60338.037912147 2024-01-29T00:54:35.609530+00:00 19994330.286999940872 29000000.003999978304 27870000.003000020981 3958638.924999951851 60338.037923719 2024-01-29T00:54:36.609296+00:00 19994330.284000039101 29000000.025000039488 27869999.987999919802 3958148.973000050057 60338.037935290 2024-01-29T00:54:37.609064+00:00 19994330.286999940872 28999999.988999959081 27870000.000000000000 3957966.082000017166 60338.037946861 2024-01-29T00:54:38.608830+00:00 19994330.286000009626 29000000.050999999046 27870000.007000088692 3956749.844999908935 60338.037958433 2024-01-29T00:54:39.608597+00:00 19994330.284000039101 28999999.932000041008 27869999.973999999464 3957774.126999999862 60338.037970004 2024-01-29T00:54:40.608363+00:00 19994330.287999991328 29000000.020999971777 27869999.962000001222 3958620.018000000156 60338.037981575 2024-01-29T00:54:41.608130+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3958133.937999999151 60338.037993147 2024-01-29T00:54:42.607897+00:00 19994330.284000039101 29000000.018999990076 27869999.982000008225 3959266.058999999892 60338.038004718 2024-01-29T00:54:43.607664+00:00 19994330.286999940872 28999999.971999999136 27870000.034999981523 3956426.903999999166 60338.038016289 2024-01-29T00:54:44.607431+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3959767.027000003029 60338.038027861 2024-01-29T00:54:45.607197+00:00 19994330.284000001848 28999999.975999951363 27869999.991000000387 3961356.919999998063 60338.038039432 2024-01-29T00:54:46.606964+00:00 19994330.287000000477 29000000.037000060081 27869999.951000008732 3952891.118000001181 60338.038051004 2024-01-29T00:54:47.606731+00:00 19994330.288999989629 28999999.993000030518 27870000.006000008434 3953073.965999998152 60338.038062575 2024-01-29T00:54:48.606498+00:00 19994330.285000011325 28999999.998999949545 27870000.032999988645 3957589.045000001788 60338.038074146 2024-01-29T00:54:49.606264+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3959209.984999998938 60338.038085718 2024-01-29T00:54:50.606032+00:00 19994330.285000000149 29000000.000000000000 27870000.006999969482 3951434.024999998976 60338.038097289 2024-01-29T00:54:51.605798+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3961253.980999999214 60338.038108861 2024-01-29T00:54:52.605564+00:00 19994330.285000000149 29000000.021999958903 27870000.021000031382 3958518.861000000965 60338.038120432 2024-01-29T00:54:53.605332+00:00 19994330.289999991655 28999999.996000051498 27869999.996999979019 3955369.252000004053 60338.038132004 2024-01-29T00:54:54.605098+00:00 19994330.287000000477 28999999.960999969393 27870000.001000050455 3955174.864999995101 60338.038143756 2024-01-29T00:54:55.620487+00:00 19994330.285000029951 28999999.996999979019 27869999.954999979585 3955351.998000002932 60338.038155146 2024-01-29T00:54:56.604632+00:00 19994330.282999988645 28999999.983999971300 27870000.018000010401 3958209.020999997854 60338.038166898 2024-01-29T00:54:57.620020+00:00 19994330.287000000477 29000000.045000080019 27870000.018999990076 3952736.997000008821 60338.038178289 2024-01-29T00:54:58.604165+00:00 19994330.283999979496 28999999.970000028610 27869999.969000041485 3954864.964999989141 60338.038190041 2024-01-29T00:54:59.619553+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3954999.980000004172 60338.038201432 2024-01-29T00:55:00.603699+00:00 19994330.287000000477 29000000.014999989420 27870000.065000060946 3957048.009000002872 60338.038213184 2024-01-29T00:55:01.619087+00:00 19994330.290000021458 28999999.985000010580 27869999.939999941736 3958102.941000000108 60338.038224574 2024-01-29T00:55:02.603232+00:00 19994330.282999988645 29000000.002999901772 27870000.014000058174 3955164.053999990225 60338.038236327 2024-01-29T00:55:03.618620+00:00 19994330.287000000477 28999999.982999999076 27870000.028000000864 3952144.023000001907 60338.038247717 2024-01-29T00:55:04.602765+00:00 19994330.284000039101 28999999.995999999344 27869999.908999919891 3955093.046000003815 60338.038259469 2024-01-29T00:55:05.618154+00:00 19994330.287000000477 29000000.015000011772 27870000.052000049502 3956159.002000004053 60338.038270860 2024-01-29T00:55:06.602299+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3954806.931999995839 60338.038282612 2024-01-29T00:55:07.617687+00:00 19994330.285999950022 29000000.015999998897 27869999.981999989599 3959080.105000004172 60338.038294002 2024-01-29T00:55:08.601833+00:00 19994330.291000008583 28999999.942999988794 27869999.937000039965 3957182.870999991894 60338.038305755 2024-01-29T00:55:09.617221+00:00 19994330.282000008970 29000000.059999998659 27870000.055999990553 3958281.035000010859 60338.038317145 2024-01-29T00:55:10.601366+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3953014.060999989975 60338.038328717 2024-01-29T00:55:11.601133+00:00 19994330.285000029951 29000000.004000011832 27869999.952000018209 3956687.896999999881 60338.038340288 2024-01-29T00:55:12.600899+00:00 19994330.286000009626 28999999.998999979347 27870000.065999981016 3953686.123999997973 60338.038351859 2024-01-29T00:55:13.600666+00:00 19994330.286999940872 29000000.007000029087 27869999.971999999136 3956792.881000012159 60338.038363431 2024-01-29T00:55:14.600433+00:00 19994330.284000039101 28999999.969999969006 27870000.013000011444 3954376.064999998081 60338.038375002 2024-01-29T00:55:15.600200+00:00 19994330.289999961853 29000000.043000038713 27870000.021000031382 3956146.935999989975 60338.038386574 2024-01-29T00:55:16.599967+00:00 19994330.286000009626 28999999.978999968618 27869999.952999949455 3957630.988999993075 60338.038398145 2024-01-29T00:55:17.599734+00:00 19994330.287000060081 28999999.953999999911 27869999.963999990374 3958495.059000014793 60338.038409897 2024-01-29T00:55:18.615121+00:00 19994330.283999919891 29000000.062000039965 27870000.065000001341 3956374.046999990940 60338.038421288 2024-01-29T00:55:19.599267+00:00 19994330.284000039101 29000000.000000000000 27870000.040999989957 3958345.976000010967 60338.038433040 2024-01-29T00:55:20.614654+00:00 19994330.289999961853 28999999.985999941826 27869999.932000011206 3956977.916000009049 60338.038444431 2024-01-29T00:55:21.598801+00:00 19994330.282000061125 29000000.000999990851 27869999.999000001699 3955793.078999996185 60338.038456183 2024-01-29T00:55:22.614189+00:00 19994330.291000008583 28999999.985000010580 27869999.978999990970 3954699.945999979973 60338.038467573 2024-01-29T00:55:23.598334+00:00 19994330.287999991328 28999999.988000039011 27870000.043999999762 3955044.042000025976 60338.038479325 2024-01-29T00:55:24.613722+00:00 19994330.281999949366 28999999.990000009537 27869999.989000018686 3958196.932999997865 60338.038490716 2024-01-29T00:55:25.597867+00:00 19994330.284000039101 29000000.039000030607 27870000.016999989748 3959299.125000000000 60338.038502468 2024-01-29T00:55:26.613255+00:00 19994330.289000030607 29000000.002999901772 27870000.006000008434 3954804.000000000000 60338.038513859 2024-01-29T00:55:27.597401+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3953962.921999990940 60338.038525611 2024-01-29T00:55:28.612789+00:00 19994330.284999970347 29000000.014999989420 27869999.974000040442 3957356.027000010014 60338.038537002 2024-01-29T00:55:29.596934+00:00 19994330.286999940872 28999999.958000060171 27869999.998999949545 3957362.946999996901 60338.038548754 2024-01-29T00:55:30.612322+00:00 19994330.289000030607 29000000.054000020027 27870000.008000019938 3954931.053000003099 60338.038560144 2024-01-29T00:55:31.596468+00:00 19994330.284999970347 28999999.967999938875 27870000.007000029087 3957031.980999975931 60338.038571896 2024-01-29T00:55:32.611855+00:00 19994330.286000009626 29000000.016000028700 27870000.020999971777 3953385.995000004768 60338.038583287 2024-01-29T00:55:33.596001+00:00 19994330.287000060081 29000000.019999980927 27870000.007000029087 3955337.979000002146 60338.038595039 2024-01-29T00:55:34.611389+00:00 19994330.284999970347 28999999.980000019073 27869999.989999949932 3961909.016999990214 60338.038606430 2024-01-29T00:55:35.595535+00:00 19994330.284999970347 29000000.031000021845 27870000.057000041008 3954907.978000015020 60338.038618182 2024-01-29T00:55:36.610922+00:00 19994330.289000030607 29000000.000999931246 27869999.958000000566 3955023.055999993812 60338.038629572 2024-01-29T00:55:37.595068+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3955173.052000015974 60338.038641325 2024-01-29T00:55:38.610456+00:00 19994330.282000061125 28999999.988000039011 27869999.996999979019 3954923.908999979030 60338.038652715 2024-01-29T00:55:39.594602+00:00 19994330.285000000149 29000000.006999969482 27869999.955000039190 3957502.034000008833 60338.038664468 2024-01-29T00:55:40.609990+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3956056.981000006199 60338.038676039 2024-01-29T00:55:41.609756+00:00 19994330.286999989301 29000000.032000001520 27869999.988999959081 3957108.086999983061 60338.038687610 2024-01-29T00:55:42.609523+00:00 19994330.283000010997 28999999.981000009924 27870000.044999960810 3961216.972000002861 60338.038699182 2024-01-29T00:55:43.609290+00:00 19994330.289000000805 28999999.974999990314 27869999.981999989599 3957892.885000019800 60338.038710753 2024-01-29T00:55:44.609057+00:00 19994330.286999989301 29000000.030000001192 27870000.058000091463 3953591.143999993801 60338.038722324 2024-01-29T00:55:45.608823+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3950226.986000000965 60338.038733896 2024-01-29T00:55:46.608590+00:00 19994330.285000000149 29000000.022000011057 27869999.967000011355 3951566.905999987852 60338.038745467 2024-01-29T00:55:47.608357+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3958038.023000001907 60338.038757038 2024-01-29T00:55:48.608123+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3951555.999000012875 60338.038768610 2024-01-29T00:55:49.607891+00:00 19994330.285000000149 29000000.025000039488 27870000.064000010490 3956214.154999970924 60338.038780181 2024-01-29T00:55:50.607657+00:00 19994330.289999991655 28999999.945999979973 27869999.985000010580 3952627.897000014782 60338.038791752 2024-01-29T00:55:51.607424+00:00 19994330.282000008970 29000000.037000000477 27870000.000999931246 3955532.981999992859 60338.038803324 2024-01-29T00:55:52.607191+00:00 19994330.288999971002 28999999.996999979019 27869999.991000059992 3952451.005999981891 60338.038814895 2024-01-29T00:55:53.606957+00:00 19994330.284000039101 28999999.986000001431 27869999.952999949455 3944407.978000044823 60338.038826467 2024-01-29T00:55:54.606724+00:00 19994330.284999970347 28999999.998000029474 27870000.053000088781 3949058.954999982845 60338.038838038 2024-01-29T00:55:55.606491+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3955502.014999986161 60338.038849609 2024-01-29T00:55:56.606258+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3949884.040000020992 60338.038861181 2024-01-29T00:55:57.606025+00:00 19994330.288000050932 29000000.013000011444 27870000.010000001639 3955934.009000002872 60338.038872752 2024-01-29T00:55:58.605791+00:00 19994330.288999971002 28999999.987000048161 27870000.000000011176 3950988.013999999035 60338.038884324 2024-01-29T00:55:59.605559+00:00 19994330.282999988645 29000000.000999931246 27870000.011999990791 3955015.958999990951 60338.038895895 2024-01-29T00:56:00.605325+00:00 19994330.287000000477 29000000.029000040144 27869999.964000001550 3955708.986999989022 60338.038907466 2024-01-29T00:56:01.605092+00:00 19994330.282000008970 28999999.998000029474 27870000.000999990851 3952578.053000032902 60338.038919038 2024-01-29T00:56:02.604858+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3955411.918999969959 60338.038930609 2024-01-29T00:56:03.604626+00:00 19994330.286000009626 28999999.985999941826 27870000.015000019222 3950962.032999991905 60338.038942361 2024-01-29T00:56:04.620014+00:00 19994330.289999961853 29000000.017000079155 27869999.981999989599 3955813.058000028133 60338.038953752 2024-01-29T00:56:05.604159+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3954830.954999982845 60338.038965504 2024-01-29T00:56:06.619547+00:00 19994330.287000060081 28999999.949000000954 27869999.942000031471 3953756.110000013839 60338.038976895 2024-01-29T00:56:07.603692+00:00 19994330.282999988645 29000000.047000050545 27870000.028999980539 3955708.958999990951 60338.038988647 2024-01-29T00:56:08.619081+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3957074.907000004780 60338.039000037 2024-01-29T00:56:09.603225+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3952847.000000000000 60338.039011789 2024-01-29T00:56:10.618614+00:00 19994330.286000009626 28999999.970000028610 27869999.967999991030 3952132.041000009049 60338.039023180 2024-01-29T00:56:11.602759+00:00 19994330.291999939829 29000000.019999980927 27870000.010999981314 3952444.986000000965 60338.039034932 2024-01-29T00:56:12.618147+00:00 19994330.285000089556 28999999.985999941826 27869999.979000028223 3951807.050000011921 60338.039046323 2024-01-29T00:56:13.602293+00:00 19994330.283999919891 29000000.013000011444 27870000.023999989033 3957834.870999991894 60338.039057894 2024-01-29T00:56:14.602060+00:00 19994330.284000039101 29000000.004000071436 27870000.030999958515 3956831.986000000965 60338.039069465 2024-01-29T00:56:15.601826+00:00 19994330.289000030607 28999999.995000001043 27869999.954999979585 3956501.215999960899 60338.039081037 2024-01-29T00:56:16.601592+00:00 19994330.282999988645 29000000.002999901772 27869999.953000068665 3953769.849000037182 60338.039092608 2024-01-29T00:56:17.601359+00:00 19994330.287999991328 28999999.995000001043 27870000.072999950498 3952935.046999990940 60338.039104179 2024-01-29T00:56:18.601126+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3955068.980000019073 60338.039115751 2024-01-29T00:56:19.600893+00:00 19994330.283999919891 29000000.034000001848 27869999.977000001818 3958828.067999958992 60338.039127322 2024-01-29T00:56:20.600659+00:00 19994330.286000009626 29000000.008999988437 27870000.031000021845 3955994.944000006188 60338.039138894 2024-01-29T00:56:21.600427+00:00 19994330.285000089556 29000000.002000018954 27869999.983999971300 3961098.014999986161 60338.039150465 2024-01-29T00:56:22.600193+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3961797.916999996174 60338.039162036 2024-01-29T00:56:23.599960+00:00 19994330.284999970347 28999999.937999989837 27869999.986999988556 3957935.092999995220 60338.039173608 2024-01-29T00:56:24.599727+00:00 19994330.284000039101 29000000.050000008196 27869999.998999949545 3961364.980000019073 60338.039185179 2024-01-29T00:56:25.599493+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3954854.018999993801 60338.039196751 2024-01-29T00:56:26.599259+00:00 19994330.286000009626 28999999.959000021219 27869999.960999969393 3958592.981000006199 60338.039208503 2024-01-29T00:56:27.614648+00:00 19994330.285999890417 29000000.046999990940 27870000.037000060081 3959896.939999998081 60338.039219894 2024-01-29T00:56:28.598794+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3960002.030000030994 60338.039231646 2024-01-29T00:56:29.614182+00:00 19994330.289000030607 29000000.004000011832 27869999.962999939919 3961805.993999958038 60338.039243036 2024-01-29T00:56:30.598327+00:00 19994330.281999949366 29000000.004999998957 27870000.011000040919 3957482.004000008106 60338.039254788 2024-01-29T00:56:31.613715+00:00 19994330.289000030607 28999999.979000028223 27870000.016999959946 3952815.003000020981 60338.039266179 2024-01-29T00:56:32.597861+00:00 19994330.284000001848 28999999.989999949932 27869999.930000070482 3958616.015999972820 60338.039277931 2024-01-29T00:56:33.613249+00:00 19994330.291000001132 29000000.011000040919 27870000.022999998182 3954401.017000020016 60338.039289322 2024-01-29T00:56:34.597394+00:00 19994330.284000001848 28999999.981999989599 27869999.971999999136 3956598.049000024796 60338.039301074 2024-01-29T00:56:35.612782+00:00 19994330.285000000149 29000000.019999980927 27870000.070999998599 3954203.927999972831 60338.039312464 2024-01-29T00:56:36.596928+00:00 19994330.285999998450 29000000.001999970526 27870000.021999988705 3953418.009000002872 60338.039324217 2024-01-29T00:56:37.612316+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3953704.023000001907 60338.039335607 2024-01-29T00:56:38.596461+00:00 19994330.285999998450 28999999.978000041097 27869999.962999999523 3956589.012000023853 60338.039347359 2024-01-29T00:56:39.611849+00:00 19994330.287000000477 29000000.026999950409 27869999.993000019342 3958333.912999988068 60338.039358750 2024-01-29T00:56:40.595994+00:00 19994330.285000000149 29000000.029999971390 27870000.015999969095 3955522.041000009049 60338.039370502 2024-01-29T00:56:41.611383+00:00 19994330.290000021458 28999999.961000081152 27870000.015000019222 3954253.033999979030 60338.039381892 2024-01-29T00:56:42.595529+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3952295.907000004780 60338.039393645 2024-01-29T00:56:43.610917+00:00 19994330.289000000805 29000000.016999959946 27870000.024999979883 3954612.129000008106 60338.039405035 2024-01-29T00:56:44.595061+00:00 19994330.282999988645 28999999.998999949545 27869999.949999991804 3954398.050999999046 60338.039416788 2024-01-29T00:56:45.610449+00:00 19994330.286000009626 28999999.949000000954 27869999.953000009060 3951696.833999990951 60338.039428178 2024-01-29T00:56:46.594595+00:00 19994330.287999991328 29000000.027000069618 27870000.073000010103 3952315.939000010025 60338.039439931 2024-01-29T00:56:47.609983+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3953852.099999963772 60338.039451321 2024-01-29T00:56:48.594129+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3951970.953000009060 60338.039463073 2024-01-29T00:56:49.609517+00:00 19994330.285000029951 28999999.970000028610 27869999.991000000387 3956146.020000040997 60338.039474645 2024-01-29T00:56:50.609283+00:00 19994330.284999970347 29000000.039000030607 27870000.048000041395 3957046.032999991905 60338.039486216 2024-01-29T00:56:51.609051+00:00 19994330.282999988645 28999999.984999898821 27869999.975999951363 3955082.970999956131 60338.039497787 2024-01-29T00:56:52.608817+00:00 19994330.286000009626 29000000.012000080198 27870000.012000020593 3951245.060000001919 60338.039509359 2024-01-29T00:56:53.608584+00:00 19994330.290000021458 28999999.996999979019 27870000.062000039965 3952293.886000037193 60338.039520930 2024-01-29T00:56:54.608350+00:00 19994330.287999991328 28999999.977000001818 27869999.909999970347 3957109.156000018120 60338.039532501 2024-01-29T00:56:55.608118+00:00 19994330.286000009626 28999999.997999999672 27869999.962999939919 3955459.880999923218 60338.039544073 2024-01-29T00:56:56.607884+00:00 19994330.287000000477 29000000.021999999881 27870000.044000029564 3952297.030000091065 60338.039555644 2024-01-29T00:56:57.607651+00:00 19994330.282999988645 28999999.982000008225 27870000.046000000089 3957050.108999968041 60338.039567215 2024-01-29T00:56:58.607417+00:00 19994330.285000029951 29000000.009999990463 27869999.958999991417 3952249.945999979973 60338.039578787 2024-01-29T00:56:59.607184+00:00 19994330.287999991328 28999999.978999998420 27870000.004000071436 3953396.930999993812 60338.039590358 2024-01-29T00:57:00.606950+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3956250.004000068177 60338.039601929 2024-01-29T00:57:01.606717+00:00 19994330.287999991328 28999999.993999991566 27870000.016999959946 3953082.961999893188 60338.039613501 2024-01-29T00:57:02.606484+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3954376.000000000000 60338.039625072 2024-01-29T00:57:03.606251+00:00 19994330.282999988645 29000000.002000000328 27869999.955999970436 3959229.090000032913 60338.039636644 2024-01-29T00:57:04.606018+00:00 19994330.287000060081 28999999.972999989986 27870000.039000030607 3957110.004999995232 60338.039648215 2024-01-29T00:57:05.605785+00:00 19994330.284999970347 29000000.021000031382 27869999.991000059992 3952930.988999962807 60338.039659787 2024-01-29T00:57:06.605552+00:00 19994330.290000081062 29000000.032000008970 27870000.009999990463 3953246.072000027169 60338.039671358 2024-01-29T00:57:07.605318+00:00 19994330.287999991328 28999999.954999979585 27869999.983999971300 3954379.861999989022 60338.039682929 2024-01-29T00:57:08.605085+00:00 19994330.284999970347 29000000.010999981314 27870000.022999998182 3955618.009000062943 60338.039694501 2024-01-29T00:57:09.604852+00:00 19994330.286000009626 29000000.020000040531 27870000.013999938965 3960793.993000030983 60338.039706072 2024-01-29T00:57:10.604618+00:00 19994330.288999918848 28999999.955999970436 27869999.961000081152 3958724.957999945153 60338.039717644 2024-01-29T00:57:11.604385+00:00 19994330.284000039101 29000000.029999971390 27870000.008000019938 3952522.077000021935 60338.039729215 2024-01-29T00:57:12.604152+00:00 19994330.286000009626 29000000.003000080585 27869999.995000001043 3951598.980000019073 60338.039740967 2024-01-29T00:57:13.619541+00:00 19994330.282999988645 29000000.001999970526 27869999.995999999344 3950093.084999918938 60338.039752358 2024-01-29T00:57:14.603685+00:00 19994330.287000060081 29000000.004999998957 27870000.017999999225 3955349.985000013839 60338.039764110 2024-01-29T00:57:15.619073+00:00 19994330.286999940872 28999999.965000029653 27869999.988000009209 3950605.921000003815 60338.039775500 2024-01-29T00:57:16.603219+00:00 19994330.289000030607 28999999.971999999136 27869999.940999999642 3953149.047999978065 60338.039787252 2024-01-29T00:57:17.618607+00:00 19994330.282999988645 29000000.066999908537 27870000.068999990821 3953888.001000047196 60338.039798643 2024-01-29T00:57:18.602753+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3955102.980999947060 60338.039810214 2024-01-29T00:57:19.602520+00:00 19994330.286000009626 29000000.007000088692 27870000.002999991179 3948955.969000101089 60338.039821786 2024-01-29T00:57:20.602286+00:00 19994330.286000009626 28999999.995000001043 27869999.942000001669 3951984.018999934196 60338.039833357 2024-01-29T00:57:21.602052+00:00 19994330.288999918848 29000000.037999991328 27870000.052000019699 3952936.972000002861 60338.039844928 2024-01-29T00:57:22.601820+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3956301.113999962807 60338.039856500 2024-01-29T00:57:23.601586+00:00 19994330.284999970347 29000000.009999990463 27869999.992999970913 3956244.999000072014 60338.039868071 2024-01-29T00:57:24.601353+00:00 19994330.289000030607 28999999.987999919802 27870000.073000010103 3955394.868999958038 60338.039879642 2024-01-29T00:57:25.601120+00:00 19994330.282000061125 28999999.949000000954 27869999.945999979973 3954676.032999991905 60338.039891214 2024-01-29T00:57:26.600886+00:00 19994330.287000000477 29000000.035000089556 27869999.995000001043 3952583.986999989022 60338.039902785 2024-01-29T00:57:27.600653+00:00 19994330.285999998450 29000000.038999918848 27870000.014999989420 3953602.037999988068 60338.039914357 2024-01-29T00:57:28.600420+00:00 19994330.287000000477 28999999.946000099182 27869999.958000000566 3956453.981000065804 60338.039925928 2024-01-29T00:57:29.600186+00:00 19994330.288999989629 29000000.028999920934 27870000.092000011355 3959576.000000000000 60338.039937499 2024-01-29T00:57:30.599953+00:00 19994330.282000008970 28999999.971000079066 27869999.957000020891 3950599.136000037193 60338.039949071 2024-01-29T00:57:31.599721+00:00 19994330.287000000477 28999999.997999910265 27869999.998000029474 3956161.903999925125 60338.039960642 2024-01-29T00:57:32.599486+00:00 19994330.287000019103 29000000.061000000685 27870000.008000019938 3952873.962000011932 60338.039972214 2024-01-29T00:57:33.599253+00:00 19994330.287000000477 28999999.962000001222 27869999.995000001043 3954411.973000050057 60338.039983966 2024-01-29T00:57:34.614642+00:00 19994330.285999979824 28999999.991999998689 27869999.986999988556 3955286.039999961853 60338.039995356 2024-01-29T00:57:35.598787+00:00 19994330.287999991328 29000000.011999990791 27870000.018999930471 3951685.937999964226 60338.040007108 2024-01-29T00:57:36.614175+00:00 19994330.285000029951 29000000.021000001580 27869999.977000001818 3954335.093000053894 60338.040018499 2024-01-29T00:57:37.598321+00:00 19994330.285999979824 28999999.974999990314 27870000.024000048637 3955251.916000009049 60338.040030251 2024-01-29T00:57:38.613709+00:00 19994330.287000030279 28999999.985000010580 27869999.998000029474 3951125.050999999046 60338.040041642 2024-01-29T00:57:39.597854+00:00 19994330.285999950022 29000000.006999999285 27869999.990000009537 3958407.016000031959 60338.040053394 2024-01-29T00:57:40.613242+00:00 19994330.284000039101 29000000.022000011057 27870000.017999891192 3955981.014999986161 60338.040064785 2024-01-29T00:57:41.597387+00:00 19994330.285999950022 28999999.962000008672 27869999.961000081152 3952738.946999907028 60338.040076537 2024-01-29T00:57:42.612776+00:00 19994330.291000008583 29000000.019999980927 27870000.051999930292 3952984.011000037193 60338.040087927 2024-01-29T00:57:43.596921+00:00 19994330.285000029951 29000000.005999978632 27869999.992000099272 3954396.011000037193 60338.040099679 2024-01-29T00:57:44.612309+00:00 19994330.284999970347 28999999.984000030905 27869999.992999911308 3952926.985999941826 60338.040111070 2024-01-29T00:57:45.596455+00:00 19994330.284000039101 28999999.979999959469 27869999.935999989510 3951074.023000001907 60338.040122822 2024-01-29T00:57:46.611843+00:00 19994330.289999961853 29000000.038000050932 27870000.001000050455 3954407.912000060081 60338.040134213 2024-01-29T00:57:47.595989+00:00 19994330.285000029951 28999999.977000001818 27870000.013999938965 3954974.032999991905 60338.040145965 2024-01-29T00:57:48.611376+00:00 19994330.282999988645 28999999.974999960512 27870000.032000061125 3954898.003999948967 60338.040157355 2024-01-29T00:57:49.595522+00:00 19994330.289000030607 29000000.030999958515 27870000.026000019163 3953409.960000038147 60338.040169108 2024-01-29T00:57:50.610910+00:00 19994330.287000000477 28999999.991000059992 27869999.930999990553 3952055.100000023842 60338.040180498 2024-01-29T00:57:51.595055+00:00 19994330.287000000477 29000000.026999950409 27870000.095000028610 3952567.019999980927 60338.040192251 2024-01-29T00:57:52.610443+00:00 19994330.286999940872 29000000.006000038236 27869999.929999999702 3953988.008000016212 60338.040203641 2024-01-29T00:57:53.594589+00:00 19994330.285000089556 29000000.006999969482 27870000.000999998301 3951061.004999995232 60338.040215394 2024-01-29T00:57:54.609977+00:00 19994330.282999988645 28999999.990000009537 27869999.997999999672 3958175.931999921799 60338.040226784 2024-01-29T00:57:55.594123+00:00 19994330.286999940872 28999999.996000051498 27870000.006000000983 3954427.017000079155 60338.040238536 2024-01-29T00:57:56.609510+00:00 19994330.289000030607 29000000.001999970526 27870000.011000011116 3959280.993999958038 60338.040250108 2024-01-29T00:57:57.609277+00:00 19994330.286999940872 28999999.975999951363 27870000.008999999613 3953287.108000040054 60338.040261679 2024-01-29T00:57:58.609043+00:00 19994330.284000039101 29000000.031000021845 27869999.995999988168 3959841.842999935150 60338.040273250 2024-01-29T00:57:59.608810+00:00 19994330.286999940872 28999999.985000010580 27869999.969999998808 3952041.082000017166 60338.040284822 2024-01-29T00:58:00.608577+00:00 19994330.285000089556 28999999.980000019073 27870000.021000001580 3955012.009000062943 60338.040296393 2024-01-29T00:58:01.608343+00:00 19994330.287999991328 29000000.026999950409 27869999.982000019401 3952216.907999991905 60338.040307964 2024-01-29T00:58:02.608111+00:00 19994330.284999970347 28999999.984000090510 27869999.991999980062 3953790.148000001907 60338.040319536 2024-01-29T00:58:03.607877+00:00 19994330.289000030607 29000000.013999938965 27870000.060999989510 3956747.962000011932 60338.040331107 2024-01-29T00:58:04.607644+00:00 19994330.284999970347 28999999.975000020117 27869999.940000001341 3949644.977999926079 60338.040342678 2024-01-29T00:58:05.607411+00:00 19994330.289999961853 29000000.047999981791 27870000.032000008970 3956716.899000049103 60338.040354250 2024-01-29T00:58:06.607178+00:00 19994330.283000111580 28999999.970000028610 27869999.990000009537 3950307.087000011932 60338.040365821 2024-01-29T00:58:07.606944+00:00 19994330.283999919891 29000000.022999998182 27870000.064000010490 3956616.978999971878 60338.040377392 2024-01-29T00:58:08.606711+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3950881.055999993812 60338.040388964 2024-01-29T00:58:09.606478+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3953094.024000049103 60338.040400535 2024-01-29T00:58:10.606244+00:00 19994330.289999961853 29000000.002999998629 27870000.013000011444 3953143.911999940872 60338.040412107 2024-01-29T00:58:11.606011+00:00 19994330.286000009626 29000000.010999988765 27870000.001999970526 3952781.896000028122 60338.040423678 2024-01-29T00:58:12.605778+00:00 19994330.282999988645 28999999.956000018865 27869999.968000050634 3954076.179999948014 60338.040435249 2024-01-29T00:58:13.605546+00:00 19994330.287999991328 29000000.067000001669 27869999.996999979019 3951257.917999982834 60338.040446821 2024-01-29T00:58:14.605312+00:00 19994330.287000060081 28999999.890999998897 27869999.975000020117 3954519.992000102997 60338.040458392 2024-01-29T00:58:15.605078+00:00 19994330.282999988645 29000000.048999991268 27869999.998999949545 3956675.058999896049 60338.040469964 2024-01-29T00:58:16.604845+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3955385.987000108231 60338.040481535 2024-01-29T00:58:17.604612+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3953909.995000004768 60338.040492925 2024-01-29T00:58:18.588757+00:00 19994330.286000009626 28999999.989999949932 27869999.990000009537 3954055.947999954224 60338.040504678 2024-01-29T00:58:19.604146+00:00 19994330.284999970347 29000000.029000040144 27869999.987999919802 3955985.019999980927 60338.040516249 2024-01-29T00:58:20.603912+00:00 19994330.289000000805 28999999.981999989599 27870000.037000060081 3954814.054000020027 60338.040527821 2024-01-29T00:58:21.603679+00:00 19994330.285999998450 28999999.996999979019 27869999.950999978930 3953067.932999968994 60338.040539392 2024-01-29T00:58:22.603445+00:00 19994330.284000009298 28999999.995999988168 27870000.021000031382 3958951.976000071038 60338.040550963 2024-01-29T00:58:23.603212+00:00 19994330.285000000149 29000000.008000019938 27870000.003999948502 3951925.972999929916 60338.040562535 2024-01-29T00:58:24.602980+00:00 19994330.289999991655 28999999.979000028223 27870000.032999988645 3951118.139000058174 60338.040574106 2024-01-29T00:58:25.602746+00:00 19994330.285999998450 29000000.019999980927 27869999.956000089645 3957990.003999948967 60338.040585677 2024-01-29T00:58:26.602513+00:00 19994330.286000009626 28999999.995999928564 27869999.978999968618 3955185.004000068177 60338.040597249 2024-01-29T00:58:27.602280+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3958877.896999955177 60338.040608820 2024-01-29T00:58:28.602046+00:00 19994330.286000009626 29000000.018999930471 27870000.021000031382 3952472.003000020981 60338.040620391 2024-01-29T00:58:29.601812+00:00 19994330.283999979496 28999999.960000038147 27870000.010999921709 3955936.987999916077 60338.040631963 2024-01-29T00:58:30.601580+00:00 19994330.289000000805 29000000.021999958903 27869999.989000000060 3946525.013000010978 60338.040643534 2024-01-29T00:58:31.601347+00:00 19994330.284000009298 28999999.986999988556 27870000.026000000536 3956252.122000098228 60338.040655105 2024-01-29T00:58:32.601113+00:00 19994330.288000021130 29000000.066000100225 27869999.971000008285 3952720.900999904145 60338.040666677 2024-01-29T00:58:33.600880+00:00 19994330.284999970347 28999999.979999899864 27870000.003999989480 3952324.125000000000 60338.040678248 2024-01-29T00:58:34.600647+00:00 19994330.289000030607 28999999.983000040054 27869999.988000009209 3953239.814000010025 60338.040689819 2024-01-29T00:58:35.600414+00:00 19994330.283999979496 29000000.014000058174 27870000.018999990076 3955706.006000041962 60338.040701391 2024-01-29T00:58:36.600180+00:00 19994330.286000009626 29000000.002999901772 27870000.029000010341 3952568.029999970924 60338.040712962 2024-01-29T00:58:37.599947+00:00 19994330.283999979496 28999999.973000049591 27869999.923999991268 3955533.060000061989 60338.040724534 2024-01-29T00:58:38.599713+00:00 19994330.287000000477 29000000.011000040919 27870000.044999990612 3952798.087999939919 60338.040736105 2024-01-29T00:58:39.599480+00:00 19994330.287999991328 28999999.983999971300 27870000.010000020266 3955802.907999991905 60338.040747677 2024-01-29T00:58:40.599248+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3951436.009000062943 60338.040759248 2024-01-29T00:58:41.599014+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3952984.006999969017 60338.040770819 2024-01-29T00:58:42.598781+00:00 19994330.284000039101 29000000.003000020981 27869999.969999969006 3951027.904999970924 60338.040782571 2024-01-29T00:58:43.614169+00:00 19994330.289999961853 29000000.032999988645 27870000.057000041008 3955991.083000063896 60338.040793962 2024-01-29T00:58:44.598314+00:00 19994330.281000021845 28999999.970000028610 27869999.974999960512 3955331.967000008095 60338.040805714 2024-01-29T00:58:45.613702+00:00 19994330.287000000477 29000000.011999960989 27869999.992000039667 3953905.958999990951 60338.040817105 2024-01-29T00:58:46.597847+00:00 19994330.287000060081 29000000.004000000656 27870000.017999950796 3955726.120999931823 60338.040828857 2024-01-29T00:58:47.613236+00:00 19994330.284999970347 28999999.966000009328 27869999.962999999523 3954044.915000081062 60338.040840248 2024-01-29T00:58:48.597381+00:00 19994330.289999961853 29000000.031999990344 27870000.003000020981 3959380.048999906052 60338.040852000 2024-01-29T00:58:49.612769+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3955320.960000038147 60338.040863390 2024-01-29T00:58:50.596914+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3953851.032999991905 60338.040875142 2024-01-29T00:58:51.612305+00:00 19994330.282999988645 29000000.006999999285 27870000.004999998957 3954588.034000039101 60338.040886533 2024-01-29T00:58:52.596448+00:00 19994330.291000008583 28999999.942000001669 27870000.010999921709 3960556.051999927033 60338.040898285 2024-01-29T00:58:53.611836+00:00 19994330.287000060081 28999999.974000010639 27869999.968999978155 3960046.945000051986 60338.040909676 2024-01-29T00:58:54.595981+00:00 19994330.284999970347 29000000.049999978393 27870000.048000101000 3952215.906999946106 60338.040921428 2024-01-29T00:58:55.611370+00:00 19994330.287000060081 29000000.004000011832 27870000.001999970526 3952926.032999991905 60338.040932818 2024-01-29T00:58:56.595515+00:00 19994330.283999919891 28999999.961000028998 27869999.960999969393 3952556.985000013839 60338.040944571 2024-01-29T00:58:57.610903+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3956281.991000055801 60338.040955961 2024-01-29T00:58:58.595048+00:00 19994330.285000089556 29000000.019999980927 27870000.004999998957 3959262.021000028122 60338.040967713 2024-01-29T00:58:59.610437+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3958482.018000007141 60338.040979104 2024-01-29T00:59:00.594582+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3955518.962999939919 60338.040990856 2024-01-29T00:59:01.609970+00:00 19994330.286999940872 29000000.014999989420 27870000.002000089735 3954328.057000041008 60338.041002247 2024-01-29T00:59:02.594115+00:00 19994330.285000089556 29000000.031000021845 27870000.085999969393 3956698.959999918938 60338.041013999 2024-01-29T00:59:03.609504+00:00 19994330.288999918848 28999999.926999930292 27869999.932999968529 3952786.002000092994 60338.041025570 2024-01-29T00:59:04.609270+00:00 19994330.285000089556 29000000.037000060081 27869999.993999961764 3949101.018999934196 60338.041037141 2024-01-29T00:59:05.609037+00:00 19994330.285999890417 29000000.006999969482 27869999.978000041097 3953211.001999973785 60338.041048713 2024-01-29T00:59:06.608804+00:00 19994330.285000089556 28999999.971000079066 27870000.024000048637 3951569.986000061035 60338.041060284 2024-01-29T00:59:07.608571+00:00 19994330.289999961853 28999999.977999929339 27869999.967000011355 3952528.088999987114 60338.041071855 2024-01-29T00:59:08.608337+00:00 19994330.284000039101 29000000.027000069618 27870000.060999989510 3951451.972000002861 60338.041083427 2024-01-29T00:59:09.608104+00:00 19994330.288999918848 29000000.022999998182 27869999.936999998987 3950692.896999955177 60338.041094998 2024-01-29T00:59:10.607871+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3949036.095000000205 60338.041106570 2024-01-29T00:59:11.607639+00:00 19994330.285000089556 29000000.008999940008 27870000.032000008970 3953375.975000001024 60338.041118141 2024-01-29T00:59:12.607405+00:00 19994330.284999970347 28999999.995000001043 27869999.974999990314 3947917.063999998849 60338.041129712 2024-01-29T00:59:13.607170+00:00 19994330.287000000477 28999999.966000080109 27869999.954999998212 3952341.899999998976 60338.041141284 2024-01-29T00:59:14.606938+00:00 19994330.287999998778 29000000.021999958903 27870000.076000008732 3953429.010000002105 60338.041152855 2024-01-29T00:59:15.606704+00:00 19994330.284000001848 29000000.018000010401 27870000.009999990463 3956064.047999999952 60338.041164427 2024-01-29T00:59:16.606472+00:00 19994330.287999998778 29000000.014999989420 27869999.990000009537 3954261.965999998152 60338.041175817 2024-01-29T00:59:17.590617+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3947578.087000001222 60338.041187569 2024-01-29T00:59:18.606005+00:00 19994330.287000000477 28999999.996999979019 27870000.028999980539 3949461.867999996990 60338.041198960 2024-01-29T00:59:19.590150+00:00 19994330.282000008970 28999999.995000001043 27869999.992000039667 3950001.015000001062 60338.041210712 2024-01-29T00:59:20.605538+00:00 19994330.285999979824 28999999.995999928564 27869999.970999959856 3953651.134000002872 60338.041222103 2024-01-29T00:59:21.589683+00:00 19994330.288000021130 28999999.998000029474 27870000.020000040531 3954657.861000000965 60338.041233855 2024-01-29T00:59:22.605072+00:00 19994330.285000000149 28999999.968000050634 27869999.979999959469 3950824.019999995828 60338.041245245 2024-01-29T00:59:23.589218+00:00 19994330.287000000477 29000000.024000000209 27870000.015000049025 3956477.931000002194 60338.041256998 2024-01-29T00:59:24.604606+00:00 19994330.287000000477 29000000.010000001639 27870000.054999951273 3952283.060999996960 60338.041268388 2024-01-29T00:59:25.588750+00:00 19994330.287000000477 29000000.010000009090 27869999.984000030905 3954319.052000001073 60338.041280141 2024-01-29T00:59:26.604139+00:00 19994330.286000009626 28999999.971999991685 27869999.950999978930 3950175.889000006020 60338.041291712 2024-01-29T00:59:27.603906+00:00 19994330.284999970347 29000000.024000018835 27870000.022000070661 3953503.130999996793 60338.041303283 2024-01-29T00:59:28.603672+00:00 19994330.287000000477 28999999.987999979407 27869999.974999900907 3953101.996999993920 60338.041314855 2024-01-29T00:59:29.603439+00:00 19994330.286000009626 28999999.989000018686 27869999.984000090510 3955272.979000002146 60338.041326426 2024-01-29T00:59:30.603206+00:00 19994330.291000008583 28999999.995999988168 27870000.010999921709 3950928.951000005007 60338.041337997 2024-01-29T00:59:31.602972+00:00 19994330.283999979496 29000000.017999980599 27870000.021000031382 3954589.037000000011 60338.041349569 2024-01-29T00:59:32.602739+00:00 19994330.286000009626 28999999.984000030905 27870000.016000028700 3957350.071999996901 60338.041361140 2024-01-29T00:59:33.602506+00:00 19994330.283999979496 29000000.037999991328 27869999.967000011355 3952596.884000002872 60338.041372712 2024-01-29T00:59:34.602273+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3954476.144999995828 60338.041384283 2024-01-29T00:59:35.602040+00:00 19994330.283999979496 28999999.995999988168 27870000.003000020981 3951307.899000003934 60338.041395854 2024-01-29T00:59:36.601807+00:00 19994330.289000030607 29000000.012000020593 27870000.054000020027 3953145.064999998081 60338.041407426 2024-01-29T00:59:37.601573+00:00 19994330.287999991328 28999999.974999960512 27869999.891999959946 3953826.913000002969 60338.041418997 2024-01-29T00:59:38.601339+00:00 19994330.285000029951 28999999.995000001043 27870000.034000039101 3951066.980999990832 60338.041430568 2024-01-29T00:59:39.601106+00:00 19994330.283999919891 29000000.035000029951 27870000.008000019938 3952871.003000006080 60338.041442140 2024-01-29T00:59:40.600873+00:00 19994330.288000110537 29000000.019999980927 27870000.064000010490 3948780.002000004053 60338.041453711 2024-01-29T00:59:41.600640+00:00 19994330.284999970347 28999999.985000010580 27869999.943999890238 3953499.979000002146 60338.041465282 2024-01-29T00:59:42.600406+00:00 19994330.289999961853 29000000.003999948502 27870000.002000089735 3956931.018999993801 60338.041476854 2024-01-29T00:59:43.600174+00:00 19994330.284000039101 28999999.992000099272 27870000.029999971390 3951363.084999992978 60338.041488425 2024-01-29T00:59:44.599940+00:00 19994330.289999961853 28999999.967999938875 27869999.977000001818 3949032.925000011921 60338.041499997 2024-01-29T00:59:45.599707+00:00 19994330.282999988645 29000000.028000000864 27869999.937000039965 3951284.055000007153 60338.041511568 2024-01-29T00:59:46.599473+00:00 19994330.285000089556 28999999.981000069529 27870000.007999900728 3954651.851999998093 60338.041523139 2024-01-29T00:59:47.599240+00:00 19994330.285999890417 29000000.019999980927 27870000.085000000894 3948995.222999989986 60338.041534711 2024-01-29T00:59:48.599007+00:00 19994330.288000110537 28999999.990000009537 27869999.954999998212 3949377.988000005018 60338.041546282 2024-01-29T00:59:49.598774+00:00 19994330.285999890417 29000000.004999998957 27869999.975000001490 3957882.967999995220 60338.041558034 2024-01-29T00:59:50.614162+00:00 19994330.285000089556 29000000.031000021845 27870000.076999988407 3956651.835999995004 60338.041569425 2024-01-29T00:59:51.598307+00:00 19994330.289999961853 28999999.945999979973 27869999.929999988526 3956183.069000006188 60338.041581177 2024-01-29T00:59:52.613695+00:00 19994330.284000039101 29000000.064000010490 27870000.084000021219 3952450.016000003088 60338.041592568 2024-01-29T00:59:53.597843+00:00 19994330.289999961853 28999999.956999901682 27869999.942000001669 3954726.954999982845 60338.041604320 2024-01-29T00:59:54.613229+00:00 19994330.281000021845 28999999.996000051498 27870000.021999981254 3952400.972000002861 60338.041615711 2024-01-29T00:59:55.597375+00:00 19994330.287999991328 29000000.018000010401 27870000.011000011116 3956477.985000013839 60338.041627462 2024-01-29T00:59:56.612763+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3957728.074000000954 60338.041638853 2024-01-29T00:59:57.596908+00:00 19994330.288000110537 28999999.967000011355 27869999.967000011355 3952993.006999998819 60338.041650605 2024-01-29T00:59:58.612296+00:00 19994330.283999919891 29000000.006000038236 27869999.993999961764 3955249.944999992847 60338.041661996 2024-01-29T00:59:59.596442+00:00 19994330.286000009626 29000000.024999979883 27870000.035000029951 3952504.060999989975 60338.041673748 2024-01-29T01:00:00.611829+00:00 19994330.287000060081 29000000.000999998301 27869999.968999978155 3959525.013999999035 60338.041685139 2024-01-29T01:00:01.595975+00:00 19994330.283999919891 29000000.003999989480 27870000.014999989420 3953696.966000020970 60338.041696891 2024-01-29T01:00:02.611363+00:00 19994330.286000009626 28999999.991999998689 27869999.974000040442 3954112.937999994028 60338.041708281 2024-01-29T01:00:03.595508+00:00 19994330.286000009626 29000000.013000000268 27870000.037999991328 3951551.080000013113 60338.041720034 2024-01-29T01:00:04.610896+00:00 19994330.287999991328 28999999.973000019789 27869999.934999998659 3952301.120999991894 60338.041731424 2024-01-29T01:00:05.595042+00:00 19994330.289000030607 28999999.988999988884 27870000.018999990076 3954189.861999989022 60338.041743176 2024-01-29T01:00:06.610430+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3954935.076000005007 60338.041754567 2024-01-29T01:00:07.594575+00:00 19994330.282999999821 28999999.974999990314 27870000.067999958992 3955269.842999995220 60338.041766319 2024-01-29T01:00:08.609963+00:00 19994330.287000000477 29000000.036000009626 27869999.912999991328 3956862.106999992859 60338.041777709 2024-01-29T01:00:09.594109+00:00 19994330.286999989301 28999999.986000001431 27870000.042000059038 3953886.064000010025 60338.041789462 2024-01-29T01:00:10.609497+00:00 19994330.285000011325 28999999.995999988168 27870000.024999979883 3954294.928999990225 60338.041801033 2024-01-29T01:00:11.609264+00:00 19994330.282999988645 29000000.001999970526 27870000.019000049680 3952369.008000016212 60338.041812604 2024-01-29T01:00:12.609031+00:00 19994330.293000001460 28999999.997000038624 27869999.957999940962 3954015.032999991905 60338.041824176 2024-01-29T01:00:13.608797+00:00 19994330.282000008970 29000000.007999960333 27870000.008000019938 3956063.988000005018 60338.041835747 2024-01-29T01:00:14.608564+00:00 19994330.289000000805 28999999.946000039577 27869999.967000011355 3956193.949999988079 60338.041847318 2024-01-29T01:00:15.608331+00:00 19994330.282999988645 29000000.046999990940 27870000.041000008583 3956279.955000013113 60338.041858890 2024-01-29T01:00:16.608097+00:00 19994330.291999999434 28999999.994000021368 27870000.011000040919 3956220.108000009786 60338.041870461 2024-01-29T01:00:17.607864+00:00 19994330.282999988645 29000000.021999958903 27869999.986999988556 3955293.946000009775 60338.041881852 2024-01-29T01:00:18.592009+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3955025.937999964226 60338.041893604 2024-01-29T01:00:19.607397+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3950594.097999989986 60338.041904995 2024-01-29T01:00:20.591543+00:00 19994330.287000000477 29000000.032999988645 27870000.036000009626 3953434.948000013828 60338.041916747 2024-01-29T01:00:21.606931+00:00 19994330.285000029951 28999999.968999978155 27869999.998999949545 3951145.155000030994 60338.041928138 2024-01-29T01:00:22.591076+00:00 19994330.282999988645 29000000.035000089556 27870000.050000071526 3950091.859999955166 60338.041939890 2024-01-29T01:00:23.606464+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3954531.019000052940 60338.041951280 2024-01-29T01:00:24.590609+00:00 19994330.286000009626 28999999.984999898821 27869999.968999978155 3951352.988999962807 60338.041963032 2024-01-29T01:00:25.605998+00:00 19994330.285000029951 29000000.007000088692 27870000.049000021070 3951887.922999978065 60338.041974423 2024-01-29T01:00:26.590143+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3953253.070000051986 60338.041986175 2024-01-29T01:00:27.605531+00:00 19994330.286000009626 28999999.990999940783 27870000.006000000983 3954373.101999998093 60338.041997566 2024-01-29T01:00:28.589677+00:00 19994330.286000009626 29000000.032000061125 27869999.986999999732 3953605.873999952804 60338.042009318 2024-01-29T01:00:29.605065+00:00 19994330.285999950022 28999999.955999970436 27869999.989999990910 3952216.034000039101 60338.042020708 2024-01-29T01:00:30.589211+00:00 19994330.285000029951 29000000.031999949366 27869999.988000009209 3957465.935000001919 60338.042032461 2024-01-29T01:00:31.604599+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3946043.134999989998 60338.042043851 2024-01-29T01:00:32.588744+00:00 19994330.284999970347 28999999.977000001818 27870000.021000001580 3951915.848999977112 60338.042055603 2024-01-29T01:00:33.604132+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3949940.104000031948 60338.042067175 2024-01-29T01:00:34.603899+00:00 19994330.284000039101 29000000.026000019163 27869999.981000009924 3952437.928999959957 60338.042078746 2024-01-29T01:00:35.603666+00:00 19994330.286000009626 28999999.976000070572 27870000.033000018448 3959408.084000051022 60338.042090317 2024-01-29T01:00:36.603432+00:00 19994330.283999919891 29000000.013999938965 27869999.962999999523 3953195.037000000011 60338.042101889 2024-01-29T01:00:37.603198+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3955440.912000000011 60338.042113460 2024-01-29T01:00:38.602965+00:00 19994330.289999961853 29000000.019000008702 27869999.971999999136 3954880.909999967087 60338.042125031 2024-01-29T01:00:39.602732+00:00 19994330.281000021845 28999999.985999990255 27870000.013999998569 3952132.105000019073 60338.042136603 2024-01-29T01:00:40.602500+00:00 19994330.291000008583 28999999.991999998689 27870000.046000000089 3954271.967000008095 60338.042148174 2024-01-29T01:00:41.602266+00:00 19994330.284000039101 29000000.020000010729 27869999.995000001043 3957621.972999989986 60338.042159745 2024-01-29T01:00:42.602033+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3954618.978999971878 60338.042171317 2024-01-29T01:00:43.601799+00:00 19994330.283999919891 29000000.010999981314 27869999.949999991804 3950811.071000040043 60338.042182888 2024-01-29T01:00:44.601566+00:00 19994330.287000060081 29000000.004000011832 27870000.083999991417 3950055.026999949943 60338.042194460 2024-01-29T01:00:45.601333+00:00 19994330.284999970347 28999999.982999980450 27869999.944000009447 3952819.087000011932 60338.042206031 2024-01-29T01:00:46.601099+00:00 19994330.282999988645 28999999.991000000387 27870000.037999991328 3949851.906000018120 60338.042217602 2024-01-29T01:00:47.600866+00:00 19994330.291000008583 28999999.988000039011 27869999.948000069708 3954114.064999998081 60338.042229174 2024-01-29T01:00:48.600634+00:00 19994330.289000030607 29000000.038999971002 27870000.046000000089 3950716.933000028133 60338.042240745 2024-01-29T01:00:49.600400+00:00 19994330.282999988645 29000000.018999990076 27870000.020999908447 3952987.897999941837 60338.042252317 2024-01-29T01:00:50.600166+00:00 19994330.287000060081 28999999.969000041485 27869999.950000051409 3952013.178000032902 60338.042263888 2024-01-29T01:00:51.599933+00:00 19994330.284999970347 28999999.977000001818 27869999.998999949545 3959421.927999972831 60338.042275460 2024-01-29T01:00:52.599700+00:00 19994330.286000009626 29000000.016999959946 27869999.992000099272 3951279.011000037193 60338.042287031 2024-01-29T01:00:53.599467+00:00 19994330.288999918848 28999999.983000040054 27869999.993999961764 3952924.042999982834 60338.042298602 2024-01-29T01:00:54.599234+00:00 19994330.285000089556 29000000.022000011057 27870000.016999959946 3952331.953999996185 60338.042310174 2024-01-29T01:00:55.599001+00:00 19994330.286999940872 29000000.001999970526 27870000.037000060081 3949724.017000020016 60338.042321745 2024-01-29T01:00:56.598767+00:00 19994330.284999970347 28999999.978000041097 27869999.959999918938 3957393.030999958981 60338.042333497 2024-01-29T01:00:57.614155+00:00 19994330.288000110537 29000000.000999931246 27869999.993000030518 3956387.886000037193 60338.042344888 2024-01-29T01:00:58.598300+00:00 19994330.282999988645 29000000.006999969482 27870000.037000060081 3951288.105000019073 60338.042356640 2024-01-29T01:00:59.613689+00:00 19994330.286999940872 29000000.036000009626 27870000.011999960989 3953525.920999944210 60338.042368031 2024-01-29T01:01:00.597834+00:00 19994330.287000060081 28999999.965000029653 27869999.970000028610 3953204.015000044834 60338.042379783 2024-01-29T01:01:01.613222+00:00 19994330.287999998778 29000000.003999948502 27869999.991999980062 3952354.075999975204 60338.042391173 2024-01-29T01:01:02.597367+00:00 19994330.285999991000 28999999.991000059992 27870000.013999938965 3952704.012000023853 60338.042402925 2024-01-29T01:01:03.612756+00:00 19994330.284000001848 29000000.014999989420 27869999.993000030518 3951286.928999959957 60338.042414316 2024-01-29T01:01:04.596901+00:00 19994330.287999998778 29000000.001000050455 27869999.958999991417 3958419.027000010014 60338.042426068 2024-01-29T01:01:05.612289+00:00 19994330.283999990672 28999999.985999941826 27870000.076000001281 3955009.916000009049 60338.042437459 2024-01-29T01:01:06.596434+00:00 19994330.287999998778 29000000.022000070661 27869999.967000000179 3956289.060000001919 60338.042449211 2024-01-29T01:01:07.611823+00:00 19994330.283999990672 29000000.000000000000 27869999.964000001550 3958797.087000011932 60338.042460601 2024-01-29T01:01:08.595968+00:00 19994330.290000021458 28999999.979999899864 27870000.064000010490 3957401.870000004768 60338.042472354 2024-01-29T01:01:09.611356+00:00 19994330.285999979824 28999999.997000098228 27869999.975999981165 3959532.990999997128 60338.042483744 2024-01-29T01:01:10.595501+00:00 19994330.285000000149 29000000.044999960810 27870000.000000000000 3956826.950999975204 60338.042495497 2024-01-29T01:01:11.610889+00:00 19994330.284000009298 28999999.945000048727 27869999.978999998420 3948814.142000020016 60338.042506887 2024-01-29T01:01:12.595035+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3957034.003000020981 60338.042518639 2024-01-29T01:01:13.610423+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3955615.976999998093 60338.042530030 2024-01-29T01:01:14.594569+00:00 19994330.284999970347 28999999.980999998748 27870000.008999999613 3956064.877999960911 60338.042541782 2024-01-29T01:01:15.609956+00:00 19994330.290000021458 28999999.978999998420 27869999.978999968618 3957328.023000001907 60338.042553172 2024-01-29T01:01:16.594102+00:00 19994330.285000029951 29000000.015000000596 27869999.961000028998 3953990.028999983799 60338.042564925 2024-01-29T01:01:17.609490+00:00 19994330.287000000477 28999999.978999998420 27870000.000999990851 3956355.968000053894 60338.042576315 2024-01-29T01:01:18.593636+00:00 19994330.283999979496 29000000.032000008970 27870000.037000000477 3955572.993999958038 60338.042587887 2024-01-29T01:01:19.593402+00:00 19994330.286000009626 28999999.991000000387 27869999.924000021070 3955894.132000029087 60338.042599639 2024-01-29T01:01:20.608791+00:00 19994330.286000009626 28999999.977000001818 27870000.090999960899 3961618.876999973785 60338.042611029 2024-01-29T01:01:21.592936+00:00 19994330.285999950022 29000000.002000000328 27870000.003000020981 3956926.065999985207 60338.042622781 2024-01-29T01:01:22.608324+00:00 19994330.290000021458 29000000.018000010401 27869999.992999970913 3959085.006000041962 60338.042634172 2024-01-29T01:01:23.592470+00:00 19994330.286000009626 29000000.016999959946 27870000.050000008196 3956771.020999968052 60338.042645924 2024-01-29T01:01:24.607858+00:00 19994330.286000009626 28999999.970000028610 27869999.901000019163 3961375.012000023853 60338.042657315 2024-01-29T01:01:25.592003+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3957893.905999958981 60338.042669067 2024-01-29T01:01:26.607391+00:00 19994330.282999988645 29000000.029999971390 27869999.977000001818 3959813.983000040054 60338.042680458 2024-01-29T01:01:27.591536+00:00 19994330.286000009626 28999999.939000010490 27869999.949999928474 3958057.067000031006 60338.042692210 2024-01-29T01:01:28.606924+00:00 19994330.287000060081 29000000.040000021458 27870000.042000059038 3959452.982999920845 60338.042703601 2024-01-29T01:01:29.591070+00:00 19994330.288999918848 28999999.994000021368 27870000.055999990553 3952942.981000065804 60338.042715352 2024-01-29T01:01:30.606459+00:00 19994330.287000060081 28999999.997999969870 27869999.993000030518 3953172.064999938011 60338.042726743 2024-01-29T01:01:31.590604+00:00 19994330.284999970347 29000000.022999998182 27869999.951999899000 3953865.900000094902 60338.042738495 2024-01-29T01:01:32.605991+00:00 19994330.286999940872 28999999.967000011355 27869999.991000059992 3953706.046999930870 60338.042749886 2024-01-29T01:01:33.590136+00:00 19994330.283000111580 29000000.004999998957 27870000.026999950409 3954891.070999979973 60338.042761638 2024-01-29T01:01:34.605525+00:00 19994330.284999970347 28999999.983999971300 27870000.012000080198 3956103.963000059128 60338.042773029 2024-01-29T01:01:35.589671+00:00 19994330.287999991328 29000000.019999980927 27869999.972999930382 3957239.006999969017 60338.042784781 2024-01-29T01:01:36.605058+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3954517.968000053894 60338.042796171 2024-01-29T01:01:37.589203+00:00 19994330.287999991328 28999999.993999961764 27870000.026999950409 3953381.996999979019 60338.042807924 2024-01-29T01:01:38.604592+00:00 19994330.286000009626 28999999.981999989599 27869999.992000099272 3956038.026000022888 60338.042819314 2024-01-29T01:01:39.588738+00:00 19994330.283999919891 28999999.990000009537 27870000.002999901772 3952951.984999895096 60338.042831066 2024-01-29T01:01:40.604125+00:00 19994330.286000009626 29000000.042999979109 27869999.993000030518 3952094.043000102043 60338.042842457 2024-01-29T01:01:41.588271+00:00 19994330.286000009626 29000000.002000089735 27870000.011999960989 3956857.982999920845 60338.042854209 2024-01-29T01:01:42.603659+00:00 19994330.284999970347 28999999.969999909401 27869999.986000061035 3954614.940000057220 60338.042865780 2024-01-29T01:01:43.603426+00:00 19994330.287999991328 29000000.041000008583 27869999.991000000387 3955995.008000016212 60338.042877352 2024-01-29T01:01:44.603192+00:00 19994330.287000060081 28999999.958999991417 27869999.984999999404 3954710.958999990951 60338.042888923 2024-01-29T01:01:45.602960+00:00 19994330.284999970347 28999999.978000041097 27869999.993999999017 3958785.118999958038 60338.042900494 2024-01-29T01:01:46.602726+00:00 19994330.287000060081 29000000.039999961853 27870000.011999990791 3957652.016999959946 60338.042912066 2024-01-29T01:01:47.602493+00:00 19994330.288999918848 29000000.030000090599 27870000.021000001580 3956402.912999988068 60338.042923637 2024-01-29T01:01:48.602260+00:00 19994330.281000021845 28999999.992999911308 27870000.020000010729 3952840.000000000000 60338.042935208 2024-01-29T01:01:49.602026+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3957128.026000022888 60338.042946780 2024-01-29T01:01:50.601793+00:00 19994330.290000081062 28999999.990000009537 27869999.987000018358 3955244.050000071991 60338.042958351 2024-01-29T01:01:51.601559+00:00 19994330.285999890417 29000000.024000000209 27869999.967999991030 3953708.031999946106 60338.042969923 2024-01-29T01:01:52.601327+00:00 19994330.288000110537 28999999.981999989599 27870000.016999989748 3954219.004999995232 60338.042981494 2024-01-29T01:01:53.601093+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3957139.907000064850 60338.042993065 2024-01-29T01:01:54.600860+00:00 19994330.282999988645 29000000.002999991179 27870000.013999998569 3959246.990000010002 60338.043004637 2024-01-29T01:01:55.600627+00:00 19994330.287999998778 29000000.028000030667 27870000.014999989420 3956391.015999913216 60338.043016208 2024-01-29T01:01:56.600393+00:00 19994330.282999999821 29000000.014999989420 27869999.989000018686 3955432.993000030983 60338.043027780 2024-01-29T01:01:57.600160+00:00 19994330.291000008583 28999999.979999989271 27869999.976000010967 3953300.039000033867 60338.043039351 2024-01-29T01:01:58.599927+00:00 19994330.287999991328 28999999.980000019073 27870000.017000019550 3956473.981999992859 60338.043050922 2024-01-29T01:01:59.599693+00:00 19994330.283000010997 29000000.004999969155 27869999.969999969006 3960021.868000030983 60338.043062494 2024-01-29T01:02:00.599460+00:00 19994330.287999998778 28999999.997000038624 27870000.025000039488 3961571.113999962807 60338.043074065 2024-01-29T01:02:01.599227+00:00 19994330.285000000149 28999999.997999969870 27869999.981999989599 3955638.036999940872 60338.043085637 2024-01-29T01:02:02.598994+00:00 19994330.285000000149 29000000.006000038236 27870000.016999959946 3956504.990000010002 60338.043097208 2024-01-29T01:02:03.598761+00:00 19994330.282000008970 28999999.996999979019 27870000.003000020981 3951003.955000042915 60338.043108960 2024-01-29T01:02:04.614149+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3953558.011999965180 60338.043120351 2024-01-29T01:02:05.598295+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3956523.985000013839 60338.043132103 2024-01-29T01:02:06.613682+00:00 19994330.285000000149 29000000.029999971390 27870000.008000019938 3948311.960000038147 60338.043143493 2024-01-29T01:02:07.597827+00:00 19994330.288999971002 28999999.981999989599 27869999.962999939919 3956624.143999934196 60338.043155245 2024-01-29T01:02:08.613216+00:00 19994330.282999988645 29000000.030000030994 27869999.986999988556 3953571.922999978065 60338.043166636 2024-01-29T01:02:09.597361+00:00 19994330.286000009626 28999999.970999959856 27870000.059000018984 3954425.946000099182 60338.043178388 2024-01-29T01:02:10.612749+00:00 19994330.286000009626 29000000.032000061125 27869999.967000011355 3956708.006999969017 60338.043189779 2024-01-29T01:02:11.596895+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3953995.093999981880 60338.043201531 2024-01-29T01:02:12.612283+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3951399.000000000000 60338.043212921 2024-01-29T01:02:13.596427+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3950791.981000065804 60338.043224674 2024-01-29T01:02:14.611816+00:00 19994330.287000000477 28999999.965000029653 27870000.048999909312 3950665.989999889862 60338.043236064 2024-01-29T01:02:15.595961+00:00 19994330.286000009626 28999999.970000028610 27869999.871000051498 3948932.981999992859 60338.043247817 2024-01-29T01:02:16.611350+00:00 19994330.282999988645 29000000.039999961853 27870000.110999941826 3953493.010000110138 60338.043259207 2024-01-29T01:02:17.595495+00:00 19994330.286000009626 28999999.998000029474 27869999.971000079066 3950856.982999920845 60338.043270960 2024-01-29T01:02:18.610883+00:00 19994330.288999971002 28999999.980999950320 27869999.977999929339 3956148.930999993812 60338.043282350 2024-01-29T01:02:19.595029+00:00 19994330.287000000477 29000000.002000089735 27869999.974000100046 3952225.054000020027 60338.043294102 2024-01-29T01:02:20.610416+00:00 19994330.284999970347 29000000.013999938965 27870000.065999981016 3953418.052000045776 60338.043305492 2024-01-29T01:02:21.594562+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3954909.039999961853 60338.043317245 2024-01-29T01:02:22.609951+00:00 19994330.285000089556 29000000.003000020981 27869999.964999999851 3955319.838000059128 60338.043328635 2024-01-29T01:02:23.594095+00:00 19994330.285999890417 29000000.004000071436 27869999.971000000834 3953193.082999945153 60338.043340207 2024-01-29T01:02:24.593862+00:00 19994330.285000089556 28999999.981999989599 27870000.061999991536 3953561.983999968041 60338.043351778 2024-01-29T01:02:25.593629+00:00 19994330.288999918848 29000000.018000010401 27869999.956000000238 3951636.047999978065 60338.043363350 2024-01-29T01:02:26.593395+00:00 19994330.289000030607 28999999.990000009537 27870000.050000008196 3951397.958000063896 60338.043375102 2024-01-29T01:02:27.608784+00:00 19994330.284000039101 28999999.995999928564 27869999.991000000387 3952690.052000045776 60338.043386492 2024-01-29T01:02:28.592929+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3953745.955999969970 60338.043398244 2024-01-29T01:02:29.608318+00:00 19994330.282999988645 29000000.008000001311 27869999.991999980062 3952851.100999950897 60338.043409635 2024-01-29T01:02:30.592463+00:00 19994330.284999970347 28999999.986000001431 27869999.984000030905 3946344.915000081062 60338.043421387 2024-01-29T01:02:31.607850+00:00 19994330.287000060081 29000000.008000001311 27869999.987999979407 3956157.041999936104 60338.043432778 2024-01-29T01:02:32.591996+00:00 19994330.286999940872 29000000.030999988317 27869999.996999979019 3949308.041000009049 60338.043444530 2024-01-29T01:02:33.607384+00:00 19994330.290000081062 28999999.971999999136 27869999.998000029474 3951071.815999985207 60338.043455921 2024-01-29T01:02:34.591530+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3955861.027000070084 60338.043467673 2024-01-29T01:02:35.606918+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3951879.086999893188 60338.043479063 2024-01-29T01:02:36.591064+00:00 19994330.286000009626 28999999.981999989599 27869999.974999960512 3953102.965000032913 60338.043490815 2024-01-29T01:02:37.606451+00:00 19994330.282999988645 29000000.037999991328 27870000.007000029087 3952086.004999995232 60338.043502206 2024-01-29T01:02:38.590596+00:00 19994330.284999970347 28999999.956000030041 27870000.022000011057 3951631.983999968041 60338.043513958 2024-01-29T01:02:39.605985+00:00 19994330.292000059038 28999999.997999969870 27870000.002999961376 3949381.975000023842 60338.043525349 2024-01-29T01:02:40.590130+00:00 19994330.284999970347 29000000.033000048250 27870000.001000050455 3954374.072000027169 60338.043537101 2024-01-29T01:02:41.605518+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3952865.088000059128 60338.043548491 2024-01-29T01:02:42.589664+00:00 19994330.289999961853 28999999.977000001818 27870000.034999970347 3954991.895999907982 60338.043560244 2024-01-29T01:02:43.605053+00:00 19994330.281000021845 29000000.039999961853 27869999.971999999136 3957882.989000082016 60338.043571634 2024-01-29T01:02:44.589198+00:00 19994330.286999940872 28999999.971999999136 27869999.978999968618 3953024.074999928009 60338.043583387 2024-01-29T01:02:45.604585+00:00 19994330.287000060081 28999999.996000051498 27870000.037000060081 3955160.912999988068 60338.043594777 2024-01-29T01:02:46.588731+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3955431.035000085831 60338.043606529 2024-01-29T01:02:47.604119+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3956412.918999909889 60338.043617920 2024-01-29T01:02:48.588264+00:00 19994330.287000000477 29000000.006999969482 27870000.037000060081 3952103.069000006188 60338.043629672 2024-01-29T01:02:49.603653+00:00 19994330.287000000477 29000000.003000020981 27870000.012999888510 3955543.979000092018 60338.043641243 2024-01-29T01:02:50.603419+00:00 19994330.284000001848 29000000.009999990463 27869999.964000109583 3952103.101999998093 60338.043652815 2024-01-29T01:02:51.603186+00:00 19994330.286999989301 28999999.970000028610 27869999.988999959081 3953442.821999907028 60338.043664386 2024-01-29T01:02:52.602952+00:00 19994330.283000010997 29000000.025999899954 27869999.998000029474 3952387.096000074875 60338.043675957 2024-01-29T01:02:53.602720+00:00 19994330.288999989629 28999999.988000039011 27870000.020999908447 3950939.118999958038 60338.043687529 2024-01-29T01:02:54.602486+00:00 19994330.287000019103 29000000.029000040144 27870000.032000061125 3951687.975000023842 60338.043699100 2024-01-29T01:02:55.602253+00:00 19994330.285999979824 28999999.995000001043 27870000.021000031382 3954837.819000006188 60338.043710671 2024-01-29T01:02:56.602019+00:00 19994330.286000009626 28999999.979999899864 27869999.995999928564 3954926.054999948014 60338.043722243 2024-01-29T01:02:57.601786+00:00 19994330.285999979824 29000000.027000069618 27869999.962000008672 3949936.001999973785 60338.043733814 2024-01-29T01:02:58.601553+00:00 19994330.285000000149 29000000.013999938965 27870000.037000060081 3949119.122000098228 60338.043745385 2024-01-29T01:02:59.601320+00:00 19994330.286000009626 28999999.951000090688 27869999.959999918938 3953170.871999979019 60338.043756957 2024-01-29T01:03:00.601087+00:00 19994330.284000009298 29000000.052999969572 27870000.006000000983 3949648.093999981880 60338.043768528 2024-01-29T01:03:01.600853+00:00 19994330.289999991655 28999999.953999999911 27870000.021000001580 3947049.973000050057 60338.043780100 2024-01-29T01:03:02.600620+00:00 19994330.286000009626 28999999.998999949545 27869999.986000008881 3951547.919999957085 60338.043791671 2024-01-29T01:03:03.600387+00:00 19994330.288999971002 29000000.004000071436 27870000.002999991179 3951929.929999948014 60338.043803243 2024-01-29T01:03:04.600154+00:00 19994330.284000039101 29000000.013000011444 27870000.006999999285 3956902.175000071991 60338.043814814 2024-01-29T01:03:05.599920+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3952356.985999941826 60338.043826385 2024-01-29T01:03:06.599687+00:00 19994330.283999979496 28999999.980000000447 27869999.990000009537 3948665.945999979973 60338.043837957 2024-01-29T01:03:07.599453+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3959146.947000027169 60338.043849528 2024-01-29T01:03:08.599221+00:00 19994330.287999991328 28999999.974999990314 27869999.993000000715 3953505.098999977112 60338.043861100 2024-01-29T01:03:09.598987+00:00 19994330.287000000477 28999999.994000021368 27869999.942999988794 3950829.950000048149 60338.043872671 2024-01-29T01:03:10.598754+00:00 19994330.286000009626 29000000.016999989748 27870000.081000030041 3953526.039999961853 60338.043884242 2024-01-29T01:03:11.598520+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3947859.037999988068 60338.043895814 2024-01-29T01:03:12.598288+00:00 19994330.285000029951 29000000.012999981642 27869999.995999988168 3953947.942000031006 60338.043907566 2024-01-29T01:03:13.613675+00:00 19994330.285000029951 29000000.034000009298 27870000.055999990553 3953965.944000006188 60338.043918956 2024-01-29T01:03:14.597820+00:00 19994330.289999961853 28999999.969999969006 27869999.989000018686 3947415.044999957085 60338.043930708 2024-01-29T01:03:15.613210+00:00 19994330.284000039101 28999999.976000010967 27869999.958999991417 3948656.075000048149 60338.043942099 2024-01-29T01:03:16.597355+00:00 19994330.287999991328 29000000.017000019550 27870000.040000021458 3950042.000000000000 60338.043953851 2024-01-29T01:03:17.612743+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3956382.902999997139 60338.043965242 2024-01-29T01:03:18.596888+00:00 19994330.284000039101 29000000.014999989420 27869999.992999970913 3958765.070999979973 60338.043976994 2024-01-29T01:03:19.612276+00:00 19994330.284999970347 29000000.027000010014 27870000.052999969572 3956622.960000038147 60338.043988384 2024-01-29T01:03:20.596421+00:00 19994330.287000060081 28999999.981000009924 27869999.968000050634 3953073.024999976158 60338.044000137 2024-01-29T01:03:21.611810+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3954063.073000072967 60338.044011527 2024-01-29T01:03:22.595955+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3950131.665999888908 60338.044023280 2024-01-29T01:03:23.611343+00:00 19994330.283999919891 29000000.003000020981 27869999.971000079066 3960551.225000023842 60338.044034670 2024-01-29T01:03:24.595488+00:00 19994330.286000009626 28999999.983999971300 27870000.051999930292 3955321.036000012886 60338.044046241 2024-01-29T01:03:25.595255+00:00 19994330.289000030607 28999999.993000030518 27869999.968000050634 3960408.898000001907 60338.044057813 2024-01-29T01:03:26.595022+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3958767.041000009049 60338.044069384 2024-01-29T01:03:27.594789+00:00 19994330.282999988645 28999999.993999961764 27870000.019000049680 3955481.981999992859 60338.044080955 2024-01-29T01:03:28.594555+00:00 19994330.287000060081 28999999.996000051498 27869999.942999958992 3952576.024999976158 60338.044092527 2024-01-29T01:03:29.594322+00:00 19994330.288999918848 29000000.025999899954 27870000.070000048727 3956151.976000071038 60338.044104098 2024-01-29T01:03:30.594089+00:00 19994330.287999991328 28999999.948000069708 27869999.931999921799 3950951.059999942780 60338.044115670 2024-01-29T01:03:31.593856+00:00 19994330.286000009626 29000000.014999989420 27870000.070000048727 3954841.942000031006 60338.044127241 2024-01-29T01:03:32.593623+00:00 19994330.286000009626 28999999.998999949545 27869999.952999949455 3952409.993999958038 60338.044138812 2024-01-29T01:03:33.593389+00:00 19994330.287999991328 29000000.020000100136 27870000.029000040144 3954530.985000013839 60338.044150565 2024-01-29T01:03:34.608777+00:00 19994330.281000021845 28999999.998999949545 27869999.988000039011 3954362.024000049103 60338.044161955 2024-01-29T01:03:35.592923+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3957809.112999916077 60338.044173707 2024-01-29T01:03:36.608311+00:00 19994330.287999991328 28999999.968999978155 27870000.017999891192 3955191.883000016212 60338.044185098 2024-01-29T01:03:37.592456+00:00 19994330.281999949366 29000000.011000040919 27869999.998000029474 3953533.108000040054 60338.044196850 2024-01-29T01:03:38.607844+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3959664.057999968994 60338.044208241 2024-01-29T01:03:39.591989+00:00 19994330.286000009626 28999999.988999959081 27869999.936000000685 3956405.889000058174 60338.044219993 2024-01-29T01:03:40.607377+00:00 19994330.286000009626 28999999.980999950320 27870000.013999991119 3954592.975999950897 60338.044231383 2024-01-29T01:03:41.591523+00:00 19994330.283999919891 28999999.999000068754 27870000.020000010729 3952151.100000023842 60338.044243135 2024-01-29T01:03:42.606911+00:00 19994330.287000000477 29000000.032999999821 27870000.007999990135 3952064.932000000030 60338.044254526 2024-01-29T01:03:43.591057+00:00 19994330.285999998450 28999999.993999999017 27869999.971999999136 3957859.087999999989 60338.044266278 2024-01-29T01:03:44.606445+00:00 19994330.287000000477 28999999.982999999076 27870000.002000000328 3959664.934999999125 60338.044277669 2024-01-29T01:03:45.590590+00:00 19994330.285999998450 29000000.000999990851 27869999.978999998420 3958486.911000002176 60338.044289421 2024-01-29T01:03:46.605979+00:00 19994330.287000000477 29000000.039000000805 27870000.043000008911 3951685.117999996990 60338.044300811 2024-01-29T01:03:47.590124+00:00 19994330.287000000477 28999999.987000018358 27869999.966999981552 3954515.901000001002 60338.044312564 2024-01-29T01:03:48.605511+00:00 19994330.284000009298 28999999.993999991566 27870000.032999988645 3950228.982000000775 60338.044323954 2024-01-29T01:03:49.589657+00:00 19994330.287999991328 29000000.016999989748 27870000.002000030130 3951406.030999999028 60338.044335707 2024-01-29T01:03:50.605045+00:00 19994330.284000009298 28999999.999000038952 27869999.984999950975 3949853.053999998141 60338.044347097 2024-01-29T01:03:51.589191+00:00 19994330.287000000477 28999999.984999950975 27870000.019000049680 3951942.973999998998 60338.044358850 2024-01-29T01:03:52.604579+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3955082.955000006128 60338.044370240 2024-01-29T01:03:53.588724+00:00 19994330.289000000805 28999999.999000009149 27870000.015999969095 3953385.041999996174 60338.044381992 2024-01-29T01:03:54.604113+00:00 19994330.284999970347 28999999.990000009537 27869999.966000020504 3953171.049000001978 60338.044393383 2024-01-29T01:03:55.588257+00:00 19994330.285000029951 29000000.005999978632 27870000.022000011057 3951350.924999997020 60338.044405135 2024-01-29T01:03:56.603646+00:00 19994330.283999979496 28999999.995999988168 27869999.950999978930 3954439.015000001062 60338.044416525 2024-01-29T01:03:57.587791+00:00 19994330.287999991328 28999999.990000009537 27870000.048999968916 3951235.057000004221 60338.044428278 2024-01-29T01:03:58.603180+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3956699.019999995828 60338.044439849 2024-01-29T01:03:59.602946+00:00 19994330.287999991328 29000000.035000029951 27870000.066000100225 3957688.936000003945 60338.044451420 2024-01-29T01:04:00.602713+00:00 19994330.286000009626 28999999.986999988556 27869999.961999889463 3958492.958000003826 60338.044462992 2024-01-29T01:04:01.602479+00:00 19994330.289000030607 29000000.003999948502 27870000.037000060081 3955860.951999992132 60338.044474563 2024-01-29T01:04:02.602246+00:00 19994330.282999988645 28999999.981999989599 27869999.924000021070 3956519.041000009049 60338.044486134 2024-01-29T01:04:03.602013+00:00 19994330.286000009626 29000000.001000050455 27870000.015999909490 3952825.074999988079 60338.044497706 2024-01-29T01:04:04.601780+00:00 19994330.285999950022 29000000.008000019938 27870000.013000011444 3955157.987000002991 60338.044509277 2024-01-29T01:04:05.601546+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3955587.983999996912 60338.044520848 2024-01-29T01:04:06.601313+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3955839.976999998093 60338.044532420 2024-01-29T01:04:07.601080+00:00 19994330.290000021458 28999999.995999928564 27869999.963000059128 3956468.040000007022 60338.044543991 2024-01-29T01:04:08.600846+00:00 19994330.285000029951 28999999.991000059992 27869999.968999978155 3952114.957000001799 60338.044555563 2024-01-29T01:04:09.600613+00:00 19994330.282999988645 28999999.996999979019 27870000.062999960035 3951438.145999997854 60338.044567134 2024-01-29T01:04:10.600380+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3951918.849999994040 60338.044578705 2024-01-29T01:04:11.600147+00:00 19994330.288999918848 28999999.990000009537 27870000.033000111580 3952205.099000006914 60338.044590277 2024-01-29T01:04:12.599913+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3952598.880999996793 60338.044601848 2024-01-29T01:04:13.599680+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3953082.090000004042 60338.044613420 2024-01-29T01:04:14.599447+00:00 19994330.287000060081 29000000.034999970347 27869999.981999989599 3957172.848999992013 60338.044624991 2024-01-29T01:04:15.599214+00:00 19994330.283999919891 28999999.934000018984 27870000.000000000000 3954018.127000004053 60338.044636562 2024-01-29T01:04:16.598981+00:00 19994330.286000009626 29000000.047999981791 27869999.990000009537 3955488.953000009060 60338.044648134 2024-01-29T01:04:17.598747+00:00 19994330.286000009626 28999999.986999988556 27870000.013000000268 3950566.122999995947 60338.044659705 2024-01-29T01:04:18.598514+00:00 19994330.286000009626 29000000.012000080198 27869999.964999999851 3951357.930999993812 60338.044671277 2024-01-29T01:04:19.598280+00:00 19994330.287000060081 28999999.960000000894 27870000.000999998301 3953902.888999999035 60338.044682848 2024-01-29T01:04:20.598048+00:00 19994330.290999889374 29000000.024999998510 27870000.032999988645 3952985.059000014793 60338.044694419 2024-01-29T01:04:21.597814+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3950468.067999988794 60338.044706171 2024-01-29T01:04:22.613203+00:00 19994330.284000039101 29000000.028000000864 27869999.998999979347 3950669.928000003099 60338.044717562 2024-01-29T01:04:23.597348+00:00 19994330.282999988645 28999999.968000009656 27869999.975000020117 3951062.053999990225 60338.044729314 2024-01-29T01:04:24.612736+00:00 19994330.286000009626 29000000.006999999285 27870000.069000009447 3952265.923999994993 60338.044740705 2024-01-29T01:04:25.596881+00:00 19994330.286999940872 29000000.010999981314 27869999.959999978542 3951407.994000018109 60338.044752457 2024-01-29T01:04:26.612270+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3952958.030999987852 60338.044763847 2024-01-29T01:04:27.596414+00:00 19994330.286000009626 28999999.968999978155 27869999.969000041485 3953416.101999998093 60338.044775600 2024-01-29T01:04:28.611803+00:00 19994330.289000030607 29000000.008999999613 27869999.997999969870 3957114.960999995004 60338.044786990 2024-01-29T01:04:29.595948+00:00 19994330.281999949366 29000000.028000000864 27870000.018000010401 3951462.913000016939 60338.044798742 2024-01-29T01:04:30.611335+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3952860.062000005972 60338.044810133 2024-01-29T01:04:31.595481+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3949946.880999981891 60338.044821704 2024-01-29T01:04:32.595249+00:00 19994330.288000110537 29000000.008000019938 27870000.043999969959 3955612.096000016201 60338.044833275 2024-01-29T01:04:33.595014+00:00 19994330.287999991328 29000000.019999980927 27869999.966000020504 3954294.032999991905 60338.044844847 2024-01-29T01:04:34.594782+00:00 19994330.287999991328 28999999.968000050634 27869999.991000000387 3952409.087999999989 60338.044856418 2024-01-29T01:04:35.594548+00:00 19994330.281000021845 28999999.987999979407 27869999.988000039011 3951529.856999992859 60338.044867990 2024-01-29T01:04:36.594315+00:00 19994330.289000000805 28999999.999999940395 27869999.977999929339 3951650.041999996174 60338.044879561 2024-01-29T01:04:37.594082+00:00 19994330.284000001848 28999999.982000108808 27869999.983000040054 3956443.003000020981 60338.044891133 2024-01-29T01:04:38.593849+00:00 19994330.287999998778 29000000.031999949366 27870000.057999968529 3952236.965999991167 60338.044902704 2024-01-29T01:04:39.593616+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3951153.986999989022 60338.044914275 2024-01-29T01:04:40.593382+00:00 19994330.283000010997 28999999.986999988556 27869999.957000020891 3956501.046000003815 60338.044925847 2024-01-29T01:04:41.593149+00:00 19994330.288999989629 29000000.009999990463 27870000.013999938965 3951430.997000008821 60338.044937418 2024-01-29T01:04:42.592916+00:00 19994330.285000000149 28999999.985000010580 27869999.973000049591 3955601.970999985933 60338.044948990 2024-01-29T01:04:43.592682+00:00 19994330.289000000805 28999999.978999968618 27870000.022999998182 3954280.000000000000 60338.044960561 2024-01-29T01:04:44.592450+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3950348.012000023853 60338.044972313 2024-01-29T01:04:45.607837+00:00 19994330.282999988645 29000000.019000049680 27870000.004999998957 3951567.924999982119 60338.044983704 2024-01-29T01:04:46.591983+00:00 19994330.289000000805 28999999.989999890327 27870000.013999938965 3957666.032999991905 60338.044995456 2024-01-29T01:04:47.607371+00:00 19994330.284000009298 29000000.022999998182 27870000.037000060081 3951070.106000006199 60338.045006846 2024-01-29T01:04:48.591517+00:00 19994330.286999970675 28999999.982000108808 27869999.983999971300 3947969.916999996174 60338.045018598 2024-01-29T01:04:49.606905+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3950333.990000010002 60338.045029989 2024-01-29T01:04:50.591050+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3953945.023000001907 60338.045041741 2024-01-29T01:04:51.606438+00:00 19994330.285000029951 28999999.975000020117 27870000.000000000000 3954241.984000027180 60338.045053132 2024-01-29T01:04:52.590583+00:00 19994330.285999950022 29000000.028000000864 27870000.035000089556 3956145.062999964226 60338.045064884 2024-01-29T01:04:53.605971+00:00 19994330.290000021458 29000000.026999950409 27870000.006999969482 3951177.951000034809 60338.045076274 2024-01-29T01:04:54.590117+00:00 19994330.282999988645 28999999.940999981016 27869999.975999951363 3955471.998999952804 60338.045088027 2024-01-29T01:04:55.605505+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3950633.101999998093 60338.045099417 2024-01-29T01:04:56.589650+00:00 19994330.282000008970 29000000.030999999493 27870000.006000000983 3953323.930000007153 60338.045111170 2024-01-29T01:04:57.605039+00:00 19994330.287999991328 28999999.967999991030 27869999.999999988824 3955361.073000013828 60338.045122560 2024-01-29T01:04:58.589184+00:00 19994330.284000039101 29000000.013999998569 27869999.992000009865 3948053.949000000954 60338.045134312 2024-01-29T01:04:59.604572+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3946812.944999992847 60338.045145703 2024-01-29T01:05:00.588717+00:00 19994330.282999988645 28999999.978999990970 27869999.992000009865 3956986.984000027180 60338.045157455 2024-01-29T01:05:01.604105+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3951785.039999961853 60338.045168845 2024-01-29T01:05:02.588251+00:00 19994330.289000030607 28999999.997000008821 27870000.005999978632 3951970.027999997139 60338.045180598 2024-01-29T01:05:03.603639+00:00 19994330.287999991328 28999999.995999988168 27870000.043000008911 3952597.925000011921 60338.045191988 2024-01-29T01:05:04.587784+00:00 19994330.284999970347 29000000.010000020266 27869999.982000019401 3952076.930999993812 60338.045203740 2024-01-29T01:05:05.603172+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3953848.037000000011 60338.045215131 2024-01-29T01:05:06.587319+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3953610.086000024807 60338.045226883 2024-01-29T01:05:07.602706+00:00 19994330.286000009626 29000000.015000049025 27870000.029999971390 3955011.976000010967 60338.045238455 2024-01-29T01:05:08.602473+00:00 19994330.287999991328 28999999.979999959469 27869999.973999980837 3954263.981000006199 60338.045250026 2024-01-29T01:05:09.602239+00:00 19994330.284999970347 29000000.012000020593 27870000.030000030994 3955389.955999969970 60338.045261597 2024-01-29T01:05:10.602006+00:00 19994330.290000081062 28999999.991000000387 27869999.971000019461 3953041.089999973774 60338.045273169 2024-01-29T01:05:11.601773+00:00 19994330.286999940872 28999999.994000021368 27869999.997999969870 3949973.013000010978 60338.045284740 2024-01-29T01:05:12.601539+00:00 19994330.285000089556 29000000.013999998569 27870000.040000021458 3952211.909000039101 60338.045296311 2024-01-29T01:05:13.601307+00:00 19994330.282999988645 28999999.968999978155 27869999.951999958605 3954180.135999978054 60338.045307883 2024-01-29T01:05:14.601073+00:00 19994330.286999940872 29000000.026999950409 27870000.035000089556 3958970.935000001919 60338.045319454 2024-01-29T01:05:15.600840+00:00 19994330.282000061125 28999999.988000039011 27869999.958999991417 3950290.967999995220 60338.045331025 2024-01-29T01:05:16.600607+00:00 19994330.294999960810 28999999.986000061035 27870000.004999998957 3950416.083000003826 60338.045342597 2024-01-29T01:05:17.600373+00:00 19994330.282999988645 29000000.024999979883 27869999.979999899864 3955226.910000026226 60338.045354168 2024-01-29T01:05:18.600140+00:00 19994330.286000009626 28999999.985999941826 27870000.009000059217 3953558.035999954212 60338.045365740 2024-01-29T01:05:19.599907+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3954666.953999996185 60338.045377311 2024-01-29T01:05:20.599674+00:00 19994330.286000009626 28999999.960000038147 27870000.021999958903 3957563.002000033855 60338.045388883 2024-01-29T01:05:21.599441+00:00 19994330.286000009626 28999999.986000061035 27869999.927000049502 3954628.064000010025 60338.045400454 2024-01-29T01:05:22.599207+00:00 19994330.286000009626 29000000.041000008583 27870000.108000040054 3958034.959999979008 60338.045412025 2024-01-29T01:05:23.598974+00:00 19994330.289999961853 28999999.938999891281 27869999.911999940872 3960312.971000016201 60338.045423597 2024-01-29T01:05:24.598741+00:00 19994330.284999970347 29000000.081000089645 27870000.014000058174 3953187.968999981880 60338.045435168 2024-01-29T01:05:25.598508+00:00 19994330.291000008583 28999999.965999960899 27870000.032999988645 3957951.100000023842 60338.045446740 2024-01-29T01:05:26.598274+00:00 19994330.281000021845 28999999.978999968618 27869999.957000020891 3955344.935000001919 60338.045458311 2024-01-29T01:05:27.598041+00:00 19994330.286000009626 29000000.002000089735 27870000.007999900728 3957161.099999963772 60338.045469882 2024-01-29T01:05:28.597807+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3956105.000000000000 60338.045481454 2024-01-29T01:05:29.597575+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3953745.902999997139 60338.045493025 2024-01-29T01:05:30.597341+00:00 19994330.289000000805 28999999.986000061035 27870000.007000088692 3954665.026000022888 60338.045504777 2024-01-29T01:05:31.612729+00:00 19994330.285000000149 28999999.997999910265 27870000.043999910355 3957720.050999999046 60338.045516168 2024-01-29T01:05:32.596875+00:00 19994330.285000000149 29000000.006000038236 27869999.991000059992 3955815.964999973774 60338.045527920 2024-01-29T01:05:33.612263+00:00 19994330.287999998778 29000000.019000001252 27870000.009999990463 3954898.990000010002 60338.045539310 2024-01-29T01:05:34.596408+00:00 19994330.282000008970 28999999.978000000119 27869999.973999999464 3954256.077000021935 60338.045550882 2024-01-29T01:05:35.596175+00:00 19994330.286999989301 28999999.997999999672 27870000.002999998629 3953314.962999999989 60338.045562453 2024-01-29T01:05:36.595941+00:00 19994330.286000009626 29000000.007000010461 27869999.984000001103 3954649.879000008106 60338.045574024 2024-01-29T01:05:37.595709+00:00 19994330.289999991655 28999999.986000001431 27869999.997999999672 3954283.065999985207 60338.045585596 2024-01-29T01:05:38.595475+00:00 19994330.285000000149 29000000.052999999374 27870000.065000001341 3952336.032000004780 60338.045597167 2024-01-29T01:05:39.595242+00:00 19994330.287000000477 28999999.987999979407 27869999.956999991089 3954903.000999987125 60338.045608738 2024-01-29T01:05:40.595008+00:00 19994330.285000000149 28999999.968000020832 27869999.989000018686 3951842.912000000011 60338.045620310 2024-01-29T01:05:41.594776+00:00 19994330.286000009626 29000000.002999991179 27870000.042999979109 3954332.134000002872 60338.045631881 2024-01-29T01:05:42.594542+00:00 19994330.283000018448 29000000.028999980539 27869999.946000009775 3950762.961000024807 60338.045643453 2024-01-29T01:05:43.594309+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3949740.031999946106 60338.045655024 2024-01-29T01:05:44.594075+00:00 19994330.288999971002 29000000.032999988645 27870000.018000010401 3951813.976999998093 60338.045666595 2024-01-29T01:05:45.593842+00:00 19994330.287999991328 28999999.971000019461 27869999.980000019073 3953207.965000032913 60338.045678167 2024-01-29T01:05:46.593609+00:00 19994330.285000029951 29000000.001999970526 27870000.024999979883 3948684.047999978065 60338.045689738 2024-01-29T01:05:47.593376+00:00 19994330.285000029951 29000000.026000019163 27870000.032000008970 3957572.967000008095 60338.045701310 2024-01-29T01:05:48.593142+00:00 19994330.283999979496 28999999.955999970436 27869999.938000019640 3955664.027999997139 60338.045712881 2024-01-29T01:05:49.592909+00:00 19994330.287000000477 29000000.026000019163 27870000.020999971777 3954870.905000030994 60338.045724452 2024-01-29T01:05:50.592676+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3954869.102999985218 60338.045736024 2024-01-29T01:05:51.592443+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3956127.916999996174 60338.045747776 2024-01-29T01:05:52.607831+00:00 19994330.286000009626 28999999.958999991417 27870000.000999931246 3954661.040000020992 60338.045759167 2024-01-29T01:05:53.591976+00:00 19994330.284999970347 29000000.039999961853 27870000.028000000864 3952728.991999983788 60338.045770918 2024-01-29T01:05:54.607364+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3950628.050999999046 60338.045782309 2024-01-29T01:05:55.591509+00:00 19994330.287000000477 29000000.020000100136 27870000.046000000089 3951598.936999977101 60338.045794061 2024-01-29T01:05:56.606898+00:00 19994330.284000039101 28999999.968999978155 27870000.006999969482 3949488.097000002861 60338.045805452 2024-01-29T01:05:57.591043+00:00 19994330.289000030607 28999999.978999968618 27869999.925999999046 3952348.843999981880 60338.045817204 2024-01-29T01:05:58.606431+00:00 19994330.284999970347 29000000.013000011444 27870000.048000101000 3949340.078999996185 60338.045828595 2024-01-29T01:05:59.590577+00:00 19994330.289000030607 29000000.018000010401 27870000.015999909490 3956234.971000074875 60338.045840347 2024-01-29T01:06:00.605965+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3953938.965999960899 60338.045851737 2024-01-29T01:06:01.590110+00:00 19994330.281000021845 29000000.044999960810 27870000.013999938965 3954740.095999956131 60338.045863490 2024-01-29T01:06:02.605498+00:00 19994330.284999970347 28999999.960000038147 27869999.985000010580 3955947.979000092018 60338.045874880 2024-01-29T01:06:03.589644+00:00 19994330.289999961853 28999999.985999941826 27869999.986999988556 3951081.912999988068 60338.045886632 2024-01-29T01:06:04.605032+00:00 19994330.284999970347 29000000.060999989510 27870000.021000031382 3952552.046000003815 60338.045898023 2024-01-29T01:06:05.589177+00:00 19994330.286000009626 28999999.953999999911 27869999.959999918938 3945950.069000006188 60338.045909775 2024-01-29T01:06:06.604565+00:00 19994330.289000030607 29000000.008000019938 27870000.038000110537 3948883.889999986161 60338.045921165 2024-01-29T01:06:07.588711+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3950834.993000030983 60338.045932918 2024-01-29T01:06:08.604098+00:00 19994330.283999919891 29000000.031000021845 27870000.008000019938 3950823.051999927033 60338.045944308 2024-01-29T01:06:09.588244+00:00 19994330.289000030607 28999999.970000028610 27870000.028000000864 3949254.019000052940 60338.045956060 2024-01-29T01:06:10.603633+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3948979.013999938965 60338.045967451 2024-01-29T01:06:11.587778+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3956365.985000013839 60338.045979203 2024-01-29T01:06:12.603166+00:00 19994330.287999991328 29000000.012000009418 27870000.021000031382 3958364.955000042915 60338.045990594 2024-01-29T01:06:13.587311+00:00 19994330.286000009626 29000000.026999998838 27869999.967000000179 3951452.052999972831 60338.046002346 2024-01-29T01:06:14.602700+00:00 19994330.284999970347 28999999.949999999255 27869999.997999999672 3953276.029000043869 60338.046013917 2024-01-29T01:06:15.602466+00:00 19994330.287999991328 29000000.013999998569 27870000.010999988765 3955141.947999954224 60338.046025489 2024-01-29T01:06:16.602233+00:00 19994330.284999970347 29000000.025000009686 27869999.977000001818 3950057.046000003815 60338.046037060 2024-01-29T01:06:17.601999+00:00 19994330.282999988645 29000000.025000009686 27870000.054000020027 3953830.919000030030 60338.046048631 2024-01-29T01:06:18.601767+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3949788.060999989975 60338.046060203 2024-01-29T01:06:19.601533+00:00 19994330.289000030607 28999999.952000018209 27869999.997999999672 3950219.064999938011 60338.046071774 2024-01-29T01:06:20.601300+00:00 19994330.286000009626 28999999.993999961764 27869999.938999980688 3956129.986000061035 60338.046083346 2024-01-29T01:06:21.601067+00:00 19994330.287000060081 29000000.011000040919 27870000.052999999374 3952306.072000027169 60338.046094917 2024-01-29T01:06:22.600834+00:00 19994330.286999940872 29000000.028999980539 27870000.031000021845 3953478.960999966133 60338.046106488 2024-01-29T01:06:23.600600+00:00 19994330.287000000477 28999999.982999980450 27869999.992999970913 3952703.930999993812 60338.046118060 2024-01-29T01:06:24.600366+00:00 19994330.280000001192 29000000.000000000000 27869999.980000019073 3954963.965999960899 60338.046129631 2024-01-29T01:06:25.600133+00:00 19994330.290000010282 28999999.997000038624 27869999.973999980837 3955248.080999969970 60338.046141203 2024-01-29T01:06:26.599900+00:00 19994330.287000000477 28999999.986999988556 27870000.015000049025 3951260.877000092994 60338.046152774 2024-01-29T01:06:27.599667+00:00 19994330.285999998450 29000000.052000049502 27870000.042999979109 3957197.031999946106 60338.046164345 2024-01-29T01:06:28.599434+00:00 19994330.289999991655 28999999.949999928474 27869999.958999991417 3955081.047000051010 60338.046175917 2024-01-29T01:06:29.599201+00:00 19994330.282000008970 29000000.042000059038 27869999.980000019073 3950787.955999969970 60338.046187488 2024-01-29T01:06:30.598967+00:00 19994330.287000000477 28999999.954999919981 27870000.015999969095 3955479.032999991905 60338.046199060 2024-01-29T01:06:31.598734+00:00 19994330.285000000149 29000000.022999998182 27869999.992999970913 3949221.962000011932 60338.046210631 2024-01-29T01:06:32.598501+00:00 19994330.289000000805 29000000.009999990463 27870000.053000088781 3951418.960999966133 60338.046222202 2024-01-29T01:06:33.598267+00:00 19994330.285000000149 28999999.979000091553 27869999.949000000954 3953088.034000039101 60338.046233774 2024-01-29T01:06:34.598034+00:00 19994330.287000000477 28999999.997999910265 27870000.026999950409 3952356.942999958992 60338.046245345 2024-01-29T01:06:35.597801+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3951726.131000041962 60338.046256735 2024-01-29T01:06:36.581946+00:00 19994330.282999988645 29000000.008000019938 27870000.042999979109 3951815.909000039101 60338.046268488 2024-01-29T01:06:37.597335+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3951723.101999998093 60338.046280059 2024-01-29T01:06:38.597102+00:00 19994330.283999979496 28999999.981000069529 27869999.940999981016 3950854.930999993812 60338.046291630 2024-01-29T01:06:39.596868+00:00 19994330.284999970347 29000000.048999909312 27870000.024000048637 3954228.069000006188 60338.046303202 2024-01-29T01:06:40.596634+00:00 19994330.288000050932 28999999.942000031471 27869999.962999939919 3950056.884999989998 60338.046314773 2024-01-29T01:06:41.596401+00:00 19994330.288999971002 29000000.008000019938 27870000.006000038236 3948009.105999947060 60338.046326344 2024-01-29T01:06:42.596168+00:00 19994330.282999988645 29000000.024999979883 27869999.962000008672 3953224.863000034820 60338.046337916 2024-01-29T01:06:43.595935+00:00 19994330.287000000477 29000000.022000070661 27870000.089999910444 3949330.130999923218 60338.046349487 2024-01-29T01:06:44.595702+00:00 19994330.286000009626 29000000.011999960989 27869999.945000048727 3953014.914000033867 60338.046361058 2024-01-29T01:06:45.595468+00:00 19994330.283999979496 28999999.909999970347 27869999.973000049591 3950613.078000069130 60338.046372630 2024-01-29T01:06:46.595235+00:00 19994330.286000009626 29000000.032000061125 27870000.019999980927 3951133.011999965180 60338.046384201 2024-01-29T01:06:47.595002+00:00 19994330.290000021458 28999999.984999999404 27869999.993999961764 3951877.878000020981 60338.046395773 2024-01-29T01:06:48.594769+00:00 19994330.286000009626 29000000.010999999940 27870000.018000010401 3950141.092000008095 60338.046407344 2024-01-29T01:06:49.594536+00:00 19994330.287999991328 29000000.017000000924 27869999.962999939919 3952368.051999927033 60338.046418916 2024-01-29T01:06:50.594302+00:00 19994330.284999970347 28999999.993999999017 27870000.068000078201 3954959.967000008095 60338.046430487 2024-01-29T01:06:51.594069+00:00 19994330.286000009626 28999999.989000011235 27869999.949999999255 3950679.958999990951 60338.046442058 2024-01-29T01:06:52.593836+00:00 19994330.287000060081 29000000.037000000477 27870000.059999991208 3950602.935999989975 60338.046453630 2024-01-29T01:06:53.593602+00:00 19994330.281999949366 28999999.964999970049 27869999.903999999166 3954385.991999983788 60338.046465201 2024-01-29T01:06:54.593369+00:00 19994330.286000009626 29000000.033000018448 27870000.100000008941 3948130.043000102043 60338.046476773 2024-01-29T01:06:55.593136+00:00 19994330.287999991328 28999999.967999991030 27869999.885999988765 3949517.134999989998 60338.046488344 2024-01-29T01:06:56.592902+00:00 19994330.289000030607 29000000.006999969482 27870000.090999990702 3953271.923999906052 60338.046499915 2024-01-29T01:06:57.592670+00:00 19994330.288999918848 29000000.046000000089 27869999.946000009775 3952536.958000063896 60338.046511487 2024-01-29T01:06:58.592436+00:00 19994330.284000039101 28999999.938000019640 27869999.962999999523 3951928.057999968994 60338.046523058 2024-01-29T01:06:59.592203+00:00 19994330.284000039101 29000000.033999979496 27870000.052999999374 3953203.935999989975 60338.046534630 2024-01-29T01:07:00.591970+00:00 19994330.286999940872 28999999.987000048161 27870000.015999998897 3950472.032999991905 60338.046546381 2024-01-29T01:07:01.607358+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3949930.004000068177 60338.046557772 2024-01-29T01:07:02.591503+00:00 19994330.287999991328 28999999.960999969393 27870000.019999980927 3952175.016999959946 60338.046569524 2024-01-29T01:07:03.606891+00:00 19994330.285000089556 29000000.041000008583 27870000.047000050545 3953638.009999989998 60338.046580915 2024-01-29T01:07:04.591037+00:00 19994330.286999940872 28999999.961999949068 27869999.975999951363 3946694.023000001907 60338.046592667 2024-01-29T01:07:05.606424+00:00 19994330.284999970347 29000000.063000079244 27870000.000000000000 3951002.018000007141 60338.046604058 2024-01-29T01:07:06.590570+00:00 19994330.287000060081 28999999.980000019073 27869999.953000009060 3951786.980000019073 60338.046615810 2024-01-29T01:07:07.605959+00:00 19994330.283999919891 28999999.981999989599 27870000.026000019163 3951780.896999955177 60338.046627200 2024-01-29T01:07:08.590103+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3954046.004000068177 60338.046638953 2024-01-29T01:07:09.605491+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3953400.087999939919 60338.046650343 2024-01-29T01:07:10.589637+00:00 19994330.286000009626 28999999.967999938875 27869999.970999959856 3952465.994000076782 60338.046662095 2024-01-29T01:07:11.605025+00:00 19994330.286999940872 29000000.042000059038 27870000.022000070661 3948618.930999993812 60338.046673486 2024-01-29T01:07:12.589171+00:00 19994330.284000039101 28999999.947999950498 27870000.046999931335 3951740.982999920845 60338.046685238 2024-01-29T01:07:13.604559+00:00 19994330.289000030607 29000000.034000039101 27869999.967000011355 3951854.000000000000 60338.046696628 2024-01-29T01:07:14.588704+00:00 19994330.284999970347 28999999.952999949455 27869999.958999991417 3958158.055999993812 60338.046708381 2024-01-29T01:07:15.604092+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3955835.962000011932 60338.046719771 2024-01-29T01:07:16.588237+00:00 19994330.282999988645 28999999.945000048727 27869999.894999980927 3958017.031000018120 60338.046731523 2024-01-29T01:07:17.603626+00:00 19994330.287999998778 29000000.015999909490 27870000.111999988556 3952658.996999979019 60338.046742914 2024-01-29T01:07:18.587771+00:00 19994330.285000000149 29000000.034000039101 27869999.940000060946 3956555.004999995232 60338.046754666 2024-01-29T01:07:19.603160+00:00 19994330.289000000805 29000000.008000019938 27870000.052999969572 3953128.014000058174 60338.046766057 2024-01-29T01:07:20.587304+00:00 19994330.285999998450 29000000.000000000000 27869999.995999928564 3957301.926999927033 60338.046777809 2024-01-29T01:07:21.602692+00:00 19994330.285000000149 29000000.016000028700 27870000.020000100136 3953132.130000113975 60338.046789200 2024-01-29T01:07:22.586839+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3952064.007999897003 60338.046800951 2024-01-29T01:07:23.602226+00:00 19994330.284000009298 29000000.015999909490 27869999.958999991417 3953129.812000035774 60338.046812523 2024-01-29T01:07:24.601993+00:00 19994330.287000000477 28999999.934999998659 27870000.019999980927 3953664.059000014793 60338.046824094 2024-01-29T01:07:25.601760+00:00 19994330.287999991328 29000000.024000000209 27869999.991999980062 3954096.062000035774 60338.046835666 2024-01-29T01:07:26.601526+00:00 19994330.287000000477 29000000.019000008702 27870000.021000031382 3958421.985000013839 60338.046847237 2024-01-29T01:07:27.601293+00:00 19994330.285000000149 28999999.977000001818 27869999.947999950498 3952224.996999979019 60338.046858808 2024-01-29T01:07:28.601060+00:00 19994330.281000021845 29000000.035000000149 27870000.060000058264 3956453.946999907028 60338.046870380 2024-01-29T01:07:29.600826+00:00 19994330.292999979109 28999999.972999989986 27869999.952999949455 3955981.099000095855 60338.046881951 2024-01-29T01:07:30.600594+00:00 19994330.284000039101 29000000.015999998897 27870000.013999998569 3952954.950999975204 60338.046893523 2024-01-29T01:07:31.600360+00:00 19994330.283999979496 28999999.987000018358 27869999.982999999076 3958385.937999964226 60338.046905094 2024-01-29T01:07:32.600127+00:00 19994330.288999971002 29000000.024000018835 27870000.003000009805 3954091.095000029076 60338.046916666 2024-01-29T01:07:33.599893+00:00 19994330.285000029951 28999999.986999988556 27870000.008000001311 3956431.976999998093 60338.046928237 2024-01-29T01:07:34.599660+00:00 19994330.286000009626 29000000.000999990851 27870000.035999998450 3949577.985000013839 60338.046939808 2024-01-29T01:07:35.599427+00:00 19994330.287000000477 29000000.015999969095 27869999.984000001103 3955827.988999962807 60338.046951380 2024-01-29T01:07:36.599193+00:00 19994330.287999991328 28999999.966000020504 27869999.951000008732 3956048.037999988068 60338.046962951 2024-01-29T01:07:37.598961+00:00 19994330.286000009626 29000000.030000030994 27870000.062000010163 3954983.022000073921 60338.046974522 2024-01-29T01:07:38.598727+00:00 19994330.284999970347 28999999.989999949932 27869999.977000001818 3953097.041000009049 60338.046985913 2024-01-29T01:07:39.582873+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3953156.883999944199 60338.046997665 2024-01-29T01:07:40.598261+00:00 19994330.284999970347 29000000.013000011444 27869999.944999989122 3955678.024999976158 60338.047009056 2024-01-29T01:07:41.582407+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3954462.939000010025 60338.047020808 2024-01-29T01:07:42.597794+00:00 19994330.282000008970 29000000.016999959946 27870000.047999981791 3955885.082000017166 60338.047032198 2024-01-29T01:07:43.581940+00:00 19994330.284999970347 28999999.939000010490 27869999.967000011355 3952173.901000022888 60338.047043950 2024-01-29T01:07:44.597328+00:00 19994330.289000030607 29000000.029999971390 27870000.009999990463 3960232.031999946106 60338.047055341 2024-01-29T01:07:45.581473+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3953459.125000000000 60338.047067093 2024-01-29T01:07:46.596862+00:00 19994330.286999940872 29000000.024999979883 27869999.981999989599 3953416.963000059128 60338.047078664 2024-01-29T01:07:47.596628+00:00 19994330.287000060081 28999999.983000040054 27870000.028000000864 3958567.939000010025 60338.047090236 2024-01-29T01:07:48.596395+00:00 19994330.286000009626 29000000.050999999046 27869999.971000019461 3955967.101999998093 60338.047101807 2024-01-29T01:07:49.596161+00:00 19994330.284999970347 28999999.957000020891 27870000.019999980927 3955122.921000003815 60338.047113379 2024-01-29T01:07:50.595928+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3954477.980999947060 60338.047124950 2024-01-29T01:07:51.595695+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3952809.009000062943 60338.047136521 2024-01-29T01:07:52.595462+00:00 19994330.284000039101 28999999.952000018209 27869999.952000018209 3954799.000000000000 60338.047148093 2024-01-29T01:07:53.595229+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3957301.942999958992 60338.047159664 2024-01-29T01:07:54.594995+00:00 19994330.285000089556 29000000.000999931246 27870000.020999908447 3950150.962999939919 60338.047171236 2024-01-29T01:07:55.594762+00:00 19994330.286999940872 29000000.011000040919 27870000.012000080198 3955468.135000110138 60338.047182807 2024-01-29T01:07:56.594529+00:00 19994330.284999970347 29000000.011999960989 27869999.953999999911 3958685.000999927986 60338.047194378 2024-01-29T01:07:57.594296+00:00 19994330.286000009626 28999999.975000020117 27870000.038999918848 3959454.004000068177 60338.047205950 2024-01-29T01:07:58.594062+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3959868.903999925125 60338.047217521 2024-01-29T01:07:59.593829+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3959374.970000029076 60338.047229093 2024-01-29T01:08:00.593595+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3955740.151000022888 60338.047240664 2024-01-29T01:08:01.593362+00:00 19994330.285000089556 28999999.971999999136 27869999.985999941826 3953808.919999957085 60338.047252235 2024-01-29T01:08:02.593129+00:00 19994330.286999940872 29000000.055999990553 27870000.092000011355 3961067.072000027169 60338.047263807 2024-01-29T01:08:03.592897+00:00 19994330.284000039101 28999999.960000008345 27869999.945000048727 3958143.990000010002 60338.047275378 2024-01-29T01:08:04.592662+00:00 19994330.286999940872 29000000.011999990791 27869999.988999959081 3960839.929999948014 60338.047286949 2024-01-29T01:08:05.592429+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3961971.077000021935 60338.047298521 2024-01-29T01:08:06.592197+00:00 19994330.285000089556 28999999.986000001431 27869999.970000028610 3959272.934000014793 60338.047310092 2024-01-29T01:08:07.591963+00:00 19994330.286999940872 29000000.033000018448 27870000.046000000089 3956289.054000020027 60338.047321844 2024-01-29T01:08:08.607351+00:00 19994330.287000060081 28999999.980999980122 27869999.980000000447 3954897.944000006188 60338.047333235 2024-01-29T01:08:09.591496+00:00 19994330.285999890417 29000000.035000029951 27870000.032000001520 3953109.921999930870 60338.047344987 2024-01-29T01:08:10.606885+00:00 19994330.287999998778 28999999.987999979407 27869999.944000009447 3959283.065999985207 60338.047356378 2024-01-29T01:08:11.591030+00:00 19994330.282999999821 28999999.952000018209 27870000.028000000864 3959706.060000061989 60338.047368130 2024-01-29T01:08:12.606418+00:00 19994330.289000000805 29000000.010999981314 27869999.971999991685 3957206.993999958038 60338.047379520 2024-01-29T01:08:13.590563+00:00 19994330.282999988645 29000000.005999978632 27869999.997999999672 3959919.995999998879 60338.047391273 2024-01-29T01:08:14.605951+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3954456.959000001196 60338.047402663 2024-01-29T01:08:15.590098+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3958991.004999998957 60338.047414416 2024-01-29T01:08:16.605485+00:00 19994330.285999998450 29000000.011999960989 27869999.969000011683 3957918.955000000075 60338.047425806 2024-01-29T01:08:17.589630+00:00 19994330.282000008970 28999999.984000030905 27870000.017000019550 3957919.066000001971 60338.047437558 2024-01-29T01:08:18.605019+00:00 19994330.289000000805 28999999.985000010580 27869999.967999991030 3956298.901999998838 60338.047448948 2024-01-29T01:08:19.589164+00:00 19994330.282999988645 29000000.033999979496 27870000.097999989986 3957036.050000001211 60338.047460701 2024-01-29T01:08:20.604552+00:00 19994330.285999979824 28999999.958999991417 27869999.900999959558 3960425.046000000089 60338.047472091 2024-01-29T01:08:21.588698+00:00 19994330.293000008911 29000000.047000050545 27870000.031000021845 3960228.045999995898 60338.047483844 2024-01-29T01:08:22.604085+00:00 19994330.284000009298 28999999.986999988556 27869999.967999991030 3960469.870000004768 60338.047495234 2024-01-29T01:08:23.588231+00:00 19994330.282999958843 29000000.000999931246 27870000.044000029564 3956551.066000000108 60338.047506986 2024-01-29T01:08:24.603619+00:00 19994330.288000050932 28999999.969000101089 27869999.942999958992 3953749.060999996960 60338.047518377 2024-01-29T01:08:25.587765+00:00 19994330.282999988645 29000000.028000000864 27870000.039000030607 3960109.995000004768 60338.047530129 2024-01-29T01:08:26.603153+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3957362.907999999821 60338.047541520 2024-01-29T01:08:27.587298+00:00 19994330.287000000477 28999999.996999979019 27869999.990000069141 3959011.009999997914 60338.047553272 2024-01-29T01:08:28.602686+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3960787.108000002801 60338.047564663 2024-01-29T01:08:29.586832+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3955386.902999990154 60338.047576414 2024-01-29T01:08:30.602220+00:00 19994330.287000000477 29000000.014999989420 27869999.957999940962 3957567.052000001073 60338.047587986 2024-01-29T01:08:31.601987+00:00 19994330.282999988645 28999999.967000011355 27870000.022000070661 3957837.040000007022 60338.047599557 2024-01-29T01:08:32.601753+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3956448.980000004172 60338.047611129 2024-01-29T01:08:33.601519+00:00 19994330.287999991328 29000000.026000019163 27869999.978999968618 3957332.986999989022 60338.047622700 2024-01-29T01:08:34.601286+00:00 19994330.287000000477 28999999.965000029653 27870000.070000048727 3958613.962000011932 60338.047634271 2024-01-29T01:08:35.601052+00:00 19994330.287000000477 28999999.995999928564 27869999.940999981016 3959174.944999992847 60338.047645843 2024-01-29T01:08:36.600820+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3957857.048000007868 60338.047657414 2024-01-29T01:08:37.600587+00:00 19994330.282000061125 28999999.986999988556 27869999.981000069529 3954211.010999992024 60338.047668986 2024-01-29T01:08:38.600353+00:00 19994330.281999949366 29000000.050000000745 27870000.044999960810 3956830.015000001062 60338.047680557 2024-01-29T01:08:39.600120+00:00 19994330.289000030607 28999999.993000000715 27870000.011000040919 3954532.038000002969 60338.047691948 2024-01-29T01:08:40.584266+00:00 19994330.284999970347 28999999.982000008225 27869999.952999949455 3950222.010999992024 60338.047703700 2024-01-29T01:08:41.599654+00:00 19994330.289000030607 29000000.050999999046 27870000.054000020027 3956317.003000006080 60338.047715090 2024-01-29T01:08:42.583799+00:00 19994330.286999940872 28999999.944000009447 27869999.931999921799 3960012.988999993075 60338.047726843 2024-01-29T01:08:43.599188+00:00 19994330.287000060081 29000000.032999988645 27870000.053000088781 3955355.915000007022 60338.047738233 2024-01-29T01:08:44.583332+00:00 19994330.282999988645 28999999.951000008732 27869999.958999991417 3957311.140000001062 60338.047749985 2024-01-29T01:08:45.598720+00:00 19994330.286000009626 29000000.048999991268 27870000.026999950409 3957011.947999998927 60338.047761376 2024-01-29T01:08:46.582866+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3953892.960999995004 60338.047773128 2024-01-29T01:08:47.598254+00:00 19994330.284999970347 28999999.958999991417 27870000.013999998569 3954880.020000011194 60338.047784518 2024-01-29T01:08:48.582399+00:00 19994330.287000060081 29000000.023999989033 27869999.942000009120 3959416.979000002146 60338.047796271 2024-01-29T01:08:49.597787+00:00 19994330.289999961853 28999999.979000028223 27870000.050999999046 3959784.018999993801 60338.047807661 2024-01-29T01:08:50.581934+00:00 19994330.284999970347 29000000.032000008970 27869999.956999998540 3956509.940999985207 60338.047819413 2024-01-29T01:08:51.597321+00:00 19994330.287000060081 29000000.001999970526 27870000.062000010163 3953902.985000013839 60338.047830804 2024-01-29T01:08:52.581467+00:00 19994330.284999970347 28999999.965000029653 27870000.010999981314 3955125.030000001192 60338.047842556 2024-01-29T01:08:53.596855+00:00 19994330.284000039101 29000000.030999958515 27869999.937000010163 3960335.034999995958 60338.047854127 2024-01-29T01:08:54.596621+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3951384.930000007153 60338.047865699 2024-01-29T01:08:55.596388+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3950632.078999996185 60338.047877270 2024-01-29T01:08:56.596156+00:00 19994330.289999961853 28999999.978999968618 27870000.021999958903 3954245.025999993086 60338.047888841 2024-01-29T01:08:57.595920+00:00 19994330.285000089556 29000000.009999990463 27869999.970000028610 3957500.009000002872 60338.047900413 2024-01-29T01:08:58.595688+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3956548.953999996185 60338.047911984 2024-01-29T01:08:59.595455+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3952398.981000006199 60338.047923556 2024-01-29T01:09:00.595222+00:00 19994330.282999988645 29000000.013999938965 27870000.010000050068 3957073.018000007141 60338.047935127 2024-01-29T01:09:01.594989+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3957773.012999982107 60338.047946698 2024-01-29T01:09:02.594755+00:00 19994330.286000009626 29000000.028000000864 27870000.020000040531 3959851.010000019800 60338.047958270 2024-01-29T01:09:03.594523+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3954973.919999986887 60338.047969841 2024-01-29T01:09:04.594289+00:00 19994330.285000000149 28999999.996000051498 27869999.940000001341 3956976.060999989975 60338.047981413 2024-01-29T01:09:05.594056+00:00 19994330.285000000149 28999999.935999989510 27869999.933000031859 3956008.989000021946 60338.047992984 2024-01-29T01:09:06.593822+00:00 19994330.286000009626 29000000.077999949455 27870000.070999979973 3956015.067000002135 60338.048004556 2024-01-29T01:09:07.593589+00:00 19994330.285000000149 29000000.020000100136 27870000.028000000864 3951706.907999991905 60338.048016127 2024-01-29T01:09:08.593356+00:00 19994330.287999998778 28999999.939999941736 27869999.977000001818 3956106.983000009786 60338.048027698 2024-01-29T01:09:09.593123+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3959299.105999975931 60338.048039270 2024-01-29T01:09:10.592891+00:00 19994330.288999989629 29000000.077000018209 27870000.046000000089 3954791.929000020027 60338.048050841 2024-01-29T01:09:11.592656+00:00 19994330.287000000477 28999999.986000061035 27869999.980999950320 3952101.997999995947 60338.048062412 2024-01-29T01:09:12.592423+00:00 19994330.287000000477 28999999.949000000954 27869999.957000020891 3957849.041999996174 60338.048073984 2024-01-29T01:09:13.592189+00:00 19994330.283000018448 29000000.003000020981 27870000.016000028700 3955739.979000002146 60338.048085555 2024-01-29T01:09:14.591956+00:00 19994330.285000000149 29000000.004999998957 27870000.044000029564 3954671.044000000227 60338.048097126 2024-01-29T01:09:15.591723+00:00 19994330.285999979824 28999999.993999999017 27869999.989999890327 3958251.960000007879 60338.048108698 2024-01-29T01:09:16.591490+00:00 19994330.285000000149 29000000.006000000983 27869999.957000020891 3955220.983999996912 60338.048120450 2024-01-29T01:09:17.606878+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3960605.976999998093 60338.048131840 2024-01-29T01:09:18.591023+00:00 19994330.286000009626 28999999.993999999017 27870000.038000110537 3953245.954999982845 60338.048143593 2024-01-29T01:09:19.606412+00:00 19994330.283999979496 29000000.028000000864 27870000.021999958903 3954174.078999996185 60338.048154983 2024-01-29T01:09:20.590557+00:00 19994330.286000009626 29000000.002999991179 27870000.003000020981 3956284.955000013113 60338.048166736 2024-01-29T01:09:21.605945+00:00 19994330.286000009626 28999999.967000011355 27869999.929999951273 3954534.017000020016 60338.048178126 2024-01-29T01:09:22.590091+00:00 19994330.284999970347 29000000.023999989033 27870000.047999981791 3961531.951999961864 60338.048189878 2024-01-29T01:09:23.605478+00:00 19994330.288000050932 29000000.002000000328 27870000.006000038236 3957763.113000034820 60338.048201269 2024-01-29T01:09:24.589624+00:00 19994330.287999991328 28999999.956000030041 27869999.903000000864 3953210.900999962818 60338.048213021 2024-01-29T01:09:25.605012+00:00 19994330.287000000477 29000000.022999998182 27870000.083000000566 3956071.994000018109 60338.048224411 2024-01-29T01:09:26.589157+00:00 19994330.284999970347 29000000.005999978632 27869999.984999999404 3956130.073000013828 60338.048236164 2024-01-29T01:09:27.604546+00:00 19994330.284000039101 29000000.032999988645 27870000.032999988645 3956488.018999993801 60338.048247554 2024-01-29T01:09:28.588691+00:00 19994330.280999958515 28999999.986000001431 27869999.980000000447 3953164.875999987125 60338.048259307 2024-01-29T01:09:29.604079+00:00 19994330.292000059038 28999999.994000021368 27870000.021999981254 3960715.088999987114 60338.048270697 2024-01-29T01:09:30.588225+00:00 19994330.285000029951 28999999.993999961764 27869999.964999999851 3956287.012000023853 60338.048282449 2024-01-29T01:09:31.603613+00:00 19994330.288999918848 28999999.966000020504 27870000.006000008434 3949424.050999999046 60338.048293840 2024-01-29T01:09:32.587757+00:00 19994330.287000060081 29000000.050000008196 27870000.022999998182 3952605.959999979008 60338.048305592 2024-01-29T01:09:33.603146+00:00 19994330.286999940872 28999999.994999948889 27869999.993999991566 3962042.969000041019 60338.048316983 2024-01-29T01:09:34.587292+00:00 19994330.286000009626 28999999.960000038147 27869999.997999999672 3957275.026999949943 60338.048328735 2024-01-29T01:09:35.602680+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3955535.987000048161 60338.048340125 2024-01-29T01:09:36.586825+00:00 19994330.285000089556 28999999.980000019073 27870000.056000050157 3953508.967999995220 60338.048351877 2024-01-29T01:09:37.602213+00:00 19994330.284999970347 29000000.006000038236 27869999.952999949455 3953141.079999982845 60338.048363449 2024-01-29T01:09:38.601980+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3951763.972000002861 60338.048375020 2024-01-29T01:09:39.601746+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3954834.939000010025 60338.048386591 2024-01-29T01:09:40.601512+00:00 19994330.284000039101 28999999.982999920845 27870000.050999999046 3955718.033999979030 60338.048397982 2024-01-29T01:09:41.585659+00:00 19994330.281999949366 29000000.016000028700 27869999.986999988556 3957696.976000010967 60338.048409734 2024-01-29T01:09:42.601046+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3960372.977999985218 60338.048421125 2024-01-29T01:09:43.585192+00:00 19994330.289999961853 29000000.006000038236 27869999.962999999523 3953658.022000014782 60338.048432877 2024-01-29T01:09:44.600582+00:00 19994330.281000021845 28999999.990999940783 27870000.012000020593 3951079.976000010967 60338.048444267 2024-01-29T01:09:45.584725+00:00 19994330.289999961853 29000000.000000000000 27869999.984999898821 3954165.034999967087 60338.048456020 2024-01-29T01:09:46.600114+00:00 19994330.287000060081 28999999.976000070572 27870000.001000050455 3960468.009000002872 60338.048467410 2024-01-29T01:09:47.584258+00:00 19994330.289999961853 29000000.031999949366 27870000.032000061125 3959336.958000003826 60338.048479163 2024-01-29T01:09:48.599647+00:00 19994330.281999949366 28999999.986999988556 27869999.992999911308 3952773.074000000954 60338.048490553 2024-01-29T01:09:49.583793+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3960322.009999989998 60338.048502306 2024-01-29T01:09:50.599181+00:00 19994330.286000009626 28999999.967000011355 27870000.052999969572 3953716.984000027180 60338.048513696 2024-01-29T01:09:51.583326+00:00 19994330.282999988645 29000000.008000019938 27869999.983000040054 3953108.940999985207 60338.048525448 2024-01-29T01:09:52.598714+00:00 19994330.292000059038 28999999.993000000715 27870000.001999970526 3960118.076000034809 60338.048536838 2024-01-29T01:09:53.582859+00:00 19994330.286999940872 29000000.035000000149 27870000.013000011444 3955692.849999963772 60338.048548591 2024-01-29T01:09:54.598248+00:00 19994330.284000039101 28999999.975999999791 27869999.985000010580 3959688.097000002861 60338.048559981 2024-01-29T01:09:55.582393+00:00 19994330.286999940872 29000000.000999998301 27869999.988999959081 3949203.920000017155 60338.048571734 2024-01-29T01:09:56.597780+00:00 19994330.283000111580 28999999.984000008553 27869999.957000020891 3951564.076999961864 60338.048583124 2024-01-29T01:09:57.581926+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3950911.030000030994 60338.048594876 2024-01-29T01:09:58.597314+00:00 19994330.289999999106 29000000.008999999613 27870000.023999929428 3951556.019999980927 60338.048606267 2024-01-29T01:09:59.581461+00:00 19994330.289000000805 28999999.987999979407 27869999.986999988556 3957466.999000012875 60338.048618019 2024-01-29T01:10:00.596849+00:00 19994330.284000001848 29000000.038000021130 27870000.052000049502 3952841.943000019062 60338.048629590 2024-01-29T01:10:01.596614+00:00 19994330.287999998778 28999999.969999969006 27869999.935000058264 3951569.954999982845 60338.048641162 2024-01-29T01:10:02.596381+00:00 19994330.282999988645 28999999.976000010967 27869999.984999898821 3953390.081000030041 60338.048652733 2024-01-29T01:10:03.596148+00:00 19994330.287999998778 29000000.004000011832 27870000.041000008583 3952142.930999993812 60338.048664304 2024-01-29T01:10:04.595915+00:00 19994330.285000011325 29000000.032999988645 27870000.034000001848 3954198.032000004780 60338.048675876 2024-01-29T01:10:05.595682+00:00 19994330.285999979824 28999999.990000009537 27869999.942999999970 3955931.933999956120 60338.048687447 2024-01-29T01:10:06.595449+00:00 19994330.287000000477 28999999.988000039011 27870000.052000001073 3953348.138000010978 60338.048699019 2024-01-29T01:10:07.595215+00:00 19994330.286000009626 29000000.010999981314 27869999.969000000507 3952186.017000020016 60338.048710590 2024-01-29T01:10:08.594982+00:00 19994330.289000000805 29000000.001999970526 27870000.024000000209 3955678.935000001919 60338.048722161 2024-01-29T01:10:09.594749+00:00 19994330.283999979496 29000000.001000050455 27869999.986000001431 3959490.035999954212 60338.048733733 2024-01-29T01:10:10.594515+00:00 19994330.287000000477 28999999.992999970913 27869999.974999990314 3952236.003000020981 60338.048745304 2024-01-29T01:10:11.594283+00:00 19994330.284000039101 29000000.011000040919 27869999.991000000387 3953602.013999999035 60338.048756876 2024-01-29T01:10:12.594049+00:00 19994330.284999970347 28999999.998999949545 27870000.039000000805 3948493.925000011921 60338.048768447 2024-01-29T01:10:13.593817+00:00 19994330.291000008583 29000000.011999960989 27869999.984999980778 3951419.925000011921 60338.048780018 2024-01-29T01:10:14.593582+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3956063.115999997128 60338.048791590 2024-01-29T01:10:15.593349+00:00 19994330.283999979496 28999999.978999968618 27869999.993999961764 3954277.951999961864 60338.048803161 2024-01-29T01:10:16.593116+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3953898.019000052940 60338.048814733 2024-01-29T01:10:17.592883+00:00 19994330.285000029951 29000000.002000089735 27870000.034999970347 3957830.986000000965 60338.048826304 2024-01-29T01:10:18.592650+00:00 19994330.287000000477 29000000.004999998957 27869999.979000028223 3952949.006999969017 60338.048837875 2024-01-29T01:10:19.592416+00:00 19994330.283999979496 29000000.025999899954 27870000.021999958903 3951569.998000026215 60338.048849447 2024-01-29T01:10:20.592183+00:00 19994330.287999991328 28999999.979000091553 27869999.975000020117 3957197.069000006188 60338.048861018 2024-01-29T01:10:21.591949+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3954892.950999975204 60338.048872589 2024-01-29T01:10:22.591716+00:00 19994330.285000029951 28999999.957999940962 27869999.975000020117 3955763.001999973785 60338.048884161 2024-01-29T01:10:23.591483+00:00 19994330.286000009626 29000000.029000040144 27870000.051999930292 3951813.905000030994 60338.048895913 2024-01-29T01:10:24.606872+00:00 19994330.287999931723 29000000.004999998957 27869999.971000079066 3949756.074999988079 60338.048907303 2024-01-29T01:10:25.591016+00:00 19994330.285000089556 28999999.968999978155 27869999.998000029474 3955747.040000020992 60338.048919056 2024-01-29T01:10:26.606404+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3953901.946999967098 60338.048930446 2024-01-29T01:10:27.590551+00:00 19994330.289999961853 29000000.034999970347 27870000.118999961764 3955678.983000040054 60338.048942199 2024-01-29T01:10:28.605939+00:00 19994330.286000009626 28999999.967000011355 27869999.922999981791 3955151.032999991905 60338.048953589 2024-01-29T01:10:29.590084+00:00 19994330.285000089556 28999999.999000009149 27869999.968999978155 3955703.970000029076 60338.048965341 2024-01-29T01:10:30.605471+00:00 19994330.284999970347 29000000.005999989808 27870000.020000100136 3955488.079999924172 60338.048976731 2024-01-29T01:10:31.589617+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3952132.949000000954 60338.048988484 2024-01-29T01:10:32.605005+00:00 19994330.286000009626 28999999.968000009656 27869999.990000009537 3956057.976999998093 60338.048999874 2024-01-29T01:10:33.589151+00:00 19994330.284999970347 29000000.019000008702 27869999.974999900907 3956443.958999990951 60338.049011627 2024-01-29T01:10:34.604539+00:00 19994330.287000060081 28999999.972999989986 27869999.997000098228 3957966.048000096809 60338.049023017 2024-01-29T01:10:35.588684+00:00 19994330.291000008583 28999999.998999979347 27869999.995000001043 3956681.025999904145 60338.049034769 2024-01-29T01:10:36.604072+00:00 19994330.281000021845 29000000.008000019938 27870000.042999979109 3955898.057000041008 60338.049046160 2024-01-29T01:10:37.588217+00:00 19994330.286999940872 29000000.021999981254 27869999.949999928474 3953320.881000041962 60338.049057912 2024-01-29T01:10:38.603606+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3956997.940999985207 60338.049069303 2024-01-29T01:10:39.587751+00:00 19994330.282999988645 29000000.028999980539 27870000.014000058174 3955930.148999928962 60338.049081055 2024-01-29T01:10:40.603139+00:00 19994330.286999940872 28999999.968999978155 27869999.981999989599 3952889.032000064850 60338.049092446 2024-01-29T01:10:41.587285+00:00 19994330.287000060081 29000000.007000029087 27870000.046999931335 3951685.041999936104 60338.049104017 2024-01-29T01:10:42.587052+00:00 19994330.291000008583 28999999.989000018686 27869999.973999999464 3948469.866999983788 60338.049115588 2024-01-29T01:10:43.586818+00:00 19994330.282999988645 28999999.997999969870 27870000.013000000268 3953521.986000061035 60338.049127160 2024-01-29T01:10:44.586585+00:00 19994330.291000008583 29000000.051999989897 27870000.052000008523 3956337.067000031006 60338.049138912 2024-01-29T01:10:45.601973+00:00 19994330.279999971390 28999999.971999999136 27869999.940999999642 3955846.005999923218 60338.049150302 2024-01-29T01:10:46.586119+00:00 19994330.284999970347 29000000.021000031382 27870000.045999988914 3952907.980000019073 60338.049162054 2024-01-29T01:10:47.601507+00:00 19994330.287000060081 28999999.980999950320 27869999.956000000238 3955986.024999976158 60338.049173445 2024-01-29T01:10:48.585652+00:00 19994330.289999961853 28999999.989000078291 27870000.022999998182 3953928.952000021935 60338.049185197 2024-01-29T01:10:49.601040+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3956305.121000051033 60338.049196588 2024-01-29T01:10:50.585186+00:00 19994330.285000089556 29000000.032999988645 27870000.001000020653 3953493.847000002861 60338.049208340 2024-01-29T01:10:51.600573+00:00 19994330.287999991328 28999999.950999978930 27869999.965999990702 3952589.985999941826 60338.049219730 2024-01-29T01:10:52.584719+00:00 19994330.285999998450 28999999.963000059128 27869999.950999978930 3953776.001000047196 60338.049231483 2024-01-29T01:10:53.600107+00:00 19994330.282999999821 29000000.038999918848 27870000.045000020415 3953368.047999978065 60338.049242873 2024-01-29T01:10:54.584252+00:00 19994330.285999998450 28999999.985000010580 27869999.986000001431 3953070.912999988068 60338.049254626 2024-01-29T01:10:55.599640+00:00 19994330.287000000477 29000000.009000059217 27869999.958999991417 3951523.074000000954 60338.049266016 2024-01-29T01:10:56.583786+00:00 19994330.290000010282 28999999.983999971300 27870000.102000001818 3954839.041000009049 60338.049277768 2024-01-29T01:10:57.599174+00:00 19994330.285999998450 29000000.082000020891 27869999.967999991030 3954177.064000010025 60338.049289159 2024-01-29T01:10:58.583319+00:00 19994330.285999979824 28999999.932000041008 27869999.978000041097 3955802.894999980927 60338.049300911 2024-01-29T01:10:59.598707+00:00 19994330.285000029951 29000000.009999990463 27869999.977000001818 3954499.036000012886 60338.049312301 2024-01-29T01:11:00.582853+00:00 19994330.285999979824 28999999.998999949545 27870000.074000000954 3953002.014999986161 60338.049324054 2024-01-29T01:11:01.598241+00:00 19994330.285000000149 29000000.014000058174 27870000.004000011832 3956616.965999960899 60338.049335444 2024-01-29T01:11:02.582386+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3957669.967000008095 60338.049347197 2024-01-29T01:11:03.597775+00:00 19994330.291000008583 29000000.021999958903 27869999.992999911308 3961248.002000092994 60338.049358587 2024-01-29T01:11:04.581920+00:00 19994330.281000021845 28999999.950999978930 27870000.009000059217 3950797.087999939919 60338.049370339 2024-01-29T01:11:05.597309+00:00 19994330.288999971002 29000000.046000000089 27869999.983999971300 3959784.912000060081 60338.049381730 2024-01-29T01:11:06.581454+00:00 19994330.286000009626 29000000.041999999434 27870000.078999999911 3956754.039999961853 60338.049393482 2024-01-29T01:11:07.596842+00:00 19994330.284999970347 28999999.922000009567 27869999.963999990374 3951264.963999987114 60338.049404873 2024-01-29T01:11:08.580987+00:00 19994330.287000000477 29000000.028999999166 27869999.965000029653 3958406.064000010025 60338.049416625 2024-01-29T01:11:09.596375+00:00 19994330.286000009626 29000000.003999989480 27870000.019999980927 3954259.044000030030 60338.049428196 2024-01-29T01:11:10.596141+00:00 19994330.287000000477 28999999.991999998689 27870000.039000030607 3952704.919999957085 60338.049439767 2024-01-29T01:11:11.595909+00:00 19994330.285000029951 29000000.030000001192 27869999.947000030428 3956625.986999989022 60338.049451339 2024-01-29T01:11:12.595675+00:00 19994330.287999991328 29000000.002999991179 27870000.057999968529 3954230.945000051986 60338.049462910 2024-01-29T01:11:13.595441+00:00 19994330.283999979496 29000000.001000020653 27869999.960999969393 3955929.039999961853 60338.049474481 2024-01-29T01:11:14.595209+00:00 19994330.287000000477 28999999.984999980778 27869999.990000009537 3960086.016000031959 60338.049486053 2024-01-29T01:11:15.594976+00:00 19994330.284000039101 29000000.020000040531 27870000.060999989510 3959706.977999926079 60338.049497624 2024-01-29T01:11:16.594742+00:00 19994330.291000008583 28999999.979999959469 27869999.957000020891 3954455.050000071991 60338.049509196 2024-01-29T01:11:17.594509+00:00 19994330.288999918848 29000000.046999990940 27870000.014000058174 3956342.981999992859 60338.049520767 2024-01-29T01:11:18.594275+00:00 19994330.283000111580 28999999.953000009060 27869999.962999939919 3951755.041000009049 60338.049532339 2024-01-29T01:11:19.594042+00:00 19994330.286999940872 29000000.028000000864 27870000.059000018984 3953301.911000012886 60338.049543910 2024-01-29T01:11:20.593809+00:00 19994330.282999988645 29000000.006000038236 27869999.985000010580 3950370.036000012886 60338.049555481 2024-01-29T01:11:21.593576+00:00 19994330.284999970347 28999999.953999999911 27869999.975999999791 3950331.018999934196 60338.049567053 2024-01-29T01:11:22.593343+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3955016.059000014793 60338.049578624 2024-01-29T01:11:23.593109+00:00 19994330.287999991328 28999999.986999988556 27870000.033999990672 3956800.901999949943 60338.049590196 2024-01-29T01:11:24.592876+00:00 19994330.286999940872 29000000.006999969482 27869999.993999999017 3955525.062000035774 60338.049601767 2024-01-29T01:11:25.592643+00:00 19994330.285000089556 28999999.974000100046 27869999.984000001103 3953669.893000007141 60338.049613338 2024-01-29T01:11:26.592409+00:00 19994330.287999991328 29000000.026999950409 27870000.062000010163 3954762.125000000000 60338.049624910 2024-01-29T01:11:27.592177+00:00 19994330.284999970347 29000000.011000040919 27869999.960999999195 3953669.914000033867 60338.049636481 2024-01-29T01:11:28.591943+00:00 19994330.284999970347 28999999.972999930382 27869999.971000019461 3951638.082999945153 60338.049648052 2024-01-29T01:11:29.591710+00:00 19994330.284000039101 29000000.036000009626 27870000.050999999046 3948730.000000000000 60338.049659624 2024-01-29T01:11:30.591477+00:00 19994330.289999961853 28999999.967000011355 27869999.959999978542 3950594.958999990951 60338.049671376 2024-01-29T01:11:31.606864+00:00 19994330.288000110537 29000000.019999980927 27870000.018999990076 3947168.022000073921 60338.049682766 2024-01-29T01:11:32.591010+00:00 19994330.284999970347 29000000.024000048637 27870000.004000011832 3951363.936999917030 60338.049694519 2024-01-29T01:11:33.606398+00:00 19994330.286999940872 28999999.947000030428 27869999.916000008583 3950999.007000089157 60338.049705909 2024-01-29T01:11:34.590544+00:00 19994330.286000009626 29000000.008999940008 27870000.065999981016 3947617.041000009049 60338.049717661 2024-01-29T01:11:35.605931+00:00 19994330.284000039101 29000000.018000010401 27869999.999000009149 3953330.012999891769 60338.049729052 2024-01-29T01:11:36.590077+00:00 19994330.284999970347 29000000.029999971390 27870000.024999979883 3952386.991000055801 60338.049740804 2024-01-29T01:11:37.605465+00:00 19994330.289000030607 28999999.973000049591 27869999.979000028223 3952826.034000039101 60338.049752194 2024-01-29T01:11:38.589610+00:00 19994330.284999970347 28999999.960999969393 27870000.006999969482 3948135.972000002861 60338.049763947 2024-01-29T01:11:39.604998+00:00 19994330.284999970347 29000000.045000080019 27869999.962999999523 3945501.956999897957 60338.049775337 2024-01-29T01:11:40.589144+00:00 19994330.287000060081 28999999.997999910265 27870000.060999989510 3950616.056000113022 60338.049787090 2024-01-29T01:11:41.604535+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3951451.884999989998 60338.049798480 2024-01-29T01:11:42.588678+00:00 19994330.282999988645 29000000.004000071436 27869999.963999990374 3952034.092000008095 60338.049810232 2024-01-29T01:11:43.604066+00:00 19994330.286000009626 29000000.008000001311 27870000.025000099093 3958638.004999995232 60338.049821623 2024-01-29T01:11:44.588211+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3954033.956999897957 60338.049833375 2024-01-29T01:11:45.603599+00:00 19994330.285999998450 29000000.021999999881 27869999.975000020117 3952100.145000100136 60338.049844766 2024-01-29T01:11:46.587744+00:00 19994330.285999998450 28999999.969000000507 27870000.001999970526 3956018.910999894142 60338.049856337 2024-01-29T01:11:47.587511+00:00 19994330.287000000477 29000000.017000000924 27870000.001999970526 3953054.955000042915 60338.049867908 2024-01-29T01:11:48.587278+00:00 19994330.286999989301 28999999.979999989271 27869999.963999990374 3956278.970999956131 60338.049879480 2024-01-29T01:11:49.587045+00:00 19994330.284000009298 29000000.015999998897 27870000.047000050545 3952526.020000100136 60338.049891051 2024-01-29T01:11:50.586811+00:00 19994330.285000000149 29000000.015000019222 27870000.031000021845 3958405.143999934196 60338.049902623 2024-01-29T01:11:51.586578+00:00 19994330.290000010282 28999999.971999969333 27869999.924999948591 3956399.899999976158 60338.049914194 2024-01-29T01:11:52.586345+00:00 19994330.289000000805 29000000.015000049025 27870000.050999999046 3954212.922000051010 60338.049925765 2024-01-29T01:11:53.586112+00:00 19994330.280999988317 28999999.988999959081 27869999.998000029474 3954482.059999942780 60338.049937517 2024-01-29T01:11:54.601500+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3951024.046000003815 60338.049948908 2024-01-29T01:11:55.585645+00:00 19994330.285000000149 29000000.006000038236 27869999.970000028610 3955008.933000088204 60338.049960660 2024-01-29T01:11:56.601033+00:00 19994330.282999988645 29000000.041999999434 27870000.028000000864 3953433.962999939919 60338.049972051 2024-01-29T01:11:57.585179+00:00 19994330.287000000477 28999999.969999969006 27869999.998999949545 3956093.120000004768 60338.049983803 2024-01-29T01:11:58.600567+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3955888.988000034820 60338.049995193 2024-01-29T01:11:59.584712+00:00 19994330.286000009626 28999999.969999969006 27869999.951000001281 3958044.995000004768 60338.050006946 2024-01-29T01:12:00.600100+00:00 19994330.286000009626 29000000.038000050932 27869999.986999999732 3957165.011000037193 60338.050018336 2024-01-29T01:12:01.584246+00:00 19994330.289999961853 28999999.952000018209 27870000.002000000328 3951013.956999897957 60338.050030089 2024-01-29T01:12:02.599634+00:00 19994330.284000039101 29000000.022999998182 27870000.055999990553 3951932.074000000954 60338.050041479 2024-01-29T01:12:03.583779+00:00 19994330.286000009626 28999999.977000001818 27869999.954000011086 3956070.844000101089 60338.050053231 2024-01-29T01:12:04.599167+00:00 19994330.284999970347 29000000.010999921709 27870000.038999971002 3955053.040999888908 60338.050064621 2024-01-29T01:12:05.583311+00:00 19994330.285000029951 28999999.981999989599 27869999.978000018746 3952239.008000016212 60338.050076374 2024-01-29T01:12:06.598701+00:00 19994330.287000000477 29000000.022999998182 27869999.960000008345 3947031.943000078201 60338.050087764 2024-01-29T01:12:07.582846+00:00 19994330.282999988645 29000000.008000019938 27870000.021999981254 3950819.126999973785 60338.050099517 2024-01-29T01:12:08.598234+00:00 19994330.291000008583 28999999.998000029474 27870000.048000011593 3951621.881000041962 60338.050110907 2024-01-29T01:12:09.582379+00:00 19994330.282999988645 28999999.955999970436 27869999.940999981016 3948415.091999887954 60338.050122659 2024-01-29T01:12:10.597768+00:00 19994330.288999971002 29000000.032999988645 27870000.034000039101 3949179.981000065804 60338.050134050 2024-01-29T01:12:11.581914+00:00 19994330.285000029951 29000000.004999998957 27869999.983999971300 3952554.008999944199 60338.050145802 2024-01-29T01:12:12.597301+00:00 19994330.286000009626 29000000.012000080198 27870000.028999980539 3949846.058000088204 60338.050157193 2024-01-29T01:12:13.581447+00:00 19994330.283999919891 28999999.968999978155 27869999.948000010103 3946341.888000010978 60338.050168945 2024-01-29T01:12:14.596835+00:00 19994330.288000110537 29000000.031999949366 27870000.067000031471 3950561.991999983788 60338.050180336 2024-01-29T01:12:15.580980+00:00 19994330.291999939829 29000000.001000050455 27869999.945999979973 3953305.055999993812 60338.050192087 2024-01-29T01:12:16.596368+00:00 19994330.281000021845 28999999.970000028610 27869999.992999970913 3946949.054999948014 60338.050203659 2024-01-29T01:12:17.596135+00:00 19994330.287999991328 29000000.018000010401 27870000.043000038713 3954688.000000000000 60338.050215230 2024-01-29T01:12:18.595902+00:00 19994330.281000021845 28999999.958999991417 27869999.948999941349 3945952.914999961853 60338.050226802 2024-01-29T01:12:19.595669+00:00 19994330.294000029564 29000000.031999949366 27869999.989000078291 3949208.035000085831 60338.050238373 2024-01-29T01:12:20.595436+00:00 19994330.280999898911 29000000.006999999285 27870000.016999959946 3947493.046000003815 60338.050249944 2024-01-29T01:12:21.595202+00:00 19994330.287000060081 29000000.004999998957 27870000.039999961853 3945651.059000014793 60338.050261516 2024-01-29T01:12:22.594968+00:00 19994330.289000030607 28999999.981000009924 27869999.968999978155 3951113.857999920845 60338.050273087 2024-01-29T01:12:23.594736+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3951927.046000003815 60338.050284659 2024-01-29T01:12:24.594503+00:00 19994330.281999949366 29000000.021000009030 27870000.028000000864 3950577.998000026215 60338.050296230 2024-01-29T01:12:25.594269+00:00 19994330.287999991328 28999999.984999980778 27869999.992000099272 3951434.970999956131 60338.050307801 2024-01-29T01:12:26.594036+00:00 19994330.285000089556 28999999.999000009149 27869999.980999950320 3952352.021000028122 60338.050319373 2024-01-29T01:12:27.593803+00:00 19994330.288999918848 28999999.987999979407 27869999.998000029474 3953701.039999961853 60338.050330944 2024-01-29T01:12:28.593570+00:00 19994330.284000039101 29000000.002000030130 27869999.995000001043 3957525.942000031006 60338.050342516 2024-01-29T01:12:29.593336+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3958241.057000041008 60338.050354087 2024-01-29T01:12:30.593103+00:00 19994330.284999970347 29000000.023999989033 27870000.022999998182 3955655.865999937057 60338.050365658 2024-01-29T01:12:31.592869+00:00 19994330.286999940872 28999999.967000011355 27869999.916999939829 3955018.122000098228 60338.050377230 2024-01-29T01:12:32.592636+00:00 19994330.284000039101 29000000.023999989033 27870000.050000071526 3955051.937999964226 60338.050388801 2024-01-29T01:12:33.592402+00:00 19994330.286999940872 28999999.994000021368 27870000.018000010401 3953752.110000013839 60338.050400373 2024-01-29T01:12:34.592170+00:00 19994330.285000089556 28999999.977999988943 27870000.000999931246 3956030.911999940872 60338.050411944 2024-01-29T01:12:35.591937+00:00 19994330.288999918848 29000000.035000029951 27869999.989000078291 3952165.006000041962 60338.050423515 2024-01-29T01:12:36.591703+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3955167.935999989975 60338.050435087 2024-01-29T01:12:37.591470+00:00 19994330.289000030607 29000000.020999971777 27870000.054999951273 3952413.031000018120 60338.050446658 2024-01-29T01:12:38.591236+00:00 19994330.284000039101 29000000.004999998957 27869999.942999999970 3952210.985000013839 60338.050458229 2024-01-29T01:12:39.591004+00:00 19994330.284000001848 28999999.971999999136 27870000.037999998778 3951640.125999927986 60338.050469982 2024-01-29T01:12:40.606392+00:00 19994330.287999998778 29000000.014999989420 27869999.982999999076 3952722.990000010002 60338.050481372 2024-01-29T01:12:41.590537+00:00 19994330.285999998450 28999999.979000091553 27869999.984000001103 3952410.996000051033 60338.050493124 2024-01-29T01:12:42.605924+00:00 19994330.287000000477 28999999.988999959081 27870000.005000010133 3954524.953999996185 60338.050504515 2024-01-29T01:12:43.590070+00:00 19994330.285999998450 29000000.026000019163 27870000.032000008970 3951466.972999929916 60338.050516267 2024-01-29T01:12:44.605459+00:00 19994330.289000000805 29000000.009999990463 27869999.944000009447 3954196.070000051986 60338.050527657 2024-01-29T01:12:45.589604+00:00 19994330.285000000149 29000000.018999930471 27869999.996999979019 3951666.973999999929 60338.050539410 2024-01-29T01:12:46.604992+00:00 19994330.284000009298 28999999.971999999136 27870000.046000000089 3948205.979999999981 60338.050550800 2024-01-29T01:12:47.589138+00:00 19994330.287000000477 29000000.024000048637 27869999.969000011683 3946098.952000000048 60338.050562552 2024-01-29T01:12:48.604526+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3952327.981999998912 60338.050573943 2024-01-29T01:12:49.588671+00:00 19994330.287000000477 28999999.970999959856 27869999.979999959469 3952503.111000000965 60338.050585514 2024-01-29T01:12:50.588437+00:00 19994330.290000021458 29000000.037000060081 27870000.027000010014 3950169.923999999184 60338.050597086 2024-01-29T01:12:51.588206+00:00 19994330.284999970347 28999999.978000041097 27869999.981000009924 3950808.063000001013 60338.050608657 2024-01-29T01:12:52.587972+00:00 19994330.285000029951 28999999.974999900907 27869999.974000040442 3948802.999999995809 60338.050620229 2024-01-29T01:12:53.587738+00:00 19994330.286000009626 29000000.024000048637 27870000.040999948978 3951328.939000003040 60338.050631800 2024-01-29T01:12:54.587505+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3945848.052000001073 60338.050643371 2024-01-29T01:12:55.587271+00:00 19994330.289000030607 28999999.981999989599 27869999.956000030041 3954017.045000001788 60338.050654943 2024-01-29T01:12:56.587039+00:00 19994330.282999988645 28999999.996000051498 27870000.069999989122 3953710.984999998938 60338.050666514 2024-01-29T01:12:57.586805+00:00 19994330.291000008583 29000000.017000000924 27869999.932000041008 3949982.898999996018 60338.050678086 2024-01-29T01:12:58.586572+00:00 19994330.284999970347 28999999.986999999732 27870000.002999901772 3950263.065000005066 60338.050689657 2024-01-29T01:12:59.586337+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3951703.010999999940 60338.050701228 2024-01-29T01:13:00.586105+00:00 19994330.282999988645 28999999.989999990910 27869999.981000069529 3959601.916999996174 60338.050712800 2024-01-29T01:13:01.585872+00:00 19994330.289000030607 29000000.013000000268 27870000.044999960810 3955372.001999997068 60338.050724371 2024-01-29T01:13:02.585639+00:00 19994330.283999979496 28999999.996000021696 27870000.011000040919 3950293.939999998081 60338.050736123 2024-01-29T01:13:03.601026+00:00 19994330.287000000477 28999999.975999981165 27869999.919999960810 3953971.089000002015 60338.050747514 2024-01-29T01:13:04.585172+00:00 19994330.292999979109 28999999.997999999672 27870000.019999980927 3959177.067000002135 60338.050759266 2024-01-29T01:13:05.600560+00:00 19994330.282000061125 29000000.021000001580 27870000.014000058174 3951860.887999997009 60338.050770656 2024-01-29T01:13:06.584705+00:00 19994330.286999940872 28999999.997000038624 27870000.036000009626 3952491.073000013828 60338.050782409 2024-01-29T01:13:07.600093+00:00 19994330.284999970347 29000000.015999969095 27869999.953999999911 3955681.933999984991 60338.050793799 2024-01-29T01:13:08.584238+00:00 19994330.282999988645 28999999.989000018686 27869999.970000028610 3952566.119000003207 60338.050805551 2024-01-29T01:13:09.599627+00:00 19994330.288000110537 28999999.997999969870 27870000.036999940872 3956484.931000009179 60338.050816942 2024-01-29T01:13:10.583773+00:00 19994330.285999890417 29000000.018000010401 27869999.988999959081 3952041.001000002027 60338.050828694 2024-01-29T01:13:11.599161+00:00 19994330.289000030607 28999999.979000028223 27869999.997000098228 3955210.086999997031 60338.050840084 2024-01-29T01:13:12.583306+00:00 19994330.286000009626 29000000.020999971777 27870000.034999970347 3957530.846000000834 60338.050851837 2024-01-29T01:13:13.598694+00:00 19994330.286999940872 28999999.994000021368 27869999.988000039011 3955523.058999999892 60338.050863227 2024-01-29T01:13:14.582839+00:00 19994330.284000039101 29000000.011999960989 27870000.056999921799 3955175.010999992024 60338.050874979 2024-01-29T01:13:15.598227+00:00 19994330.289999961853 29000000.003000080585 27869999.996000051498 3956498.021999999881 60338.050886370 2024-01-29T01:13:16.582373+00:00 19994330.284000039101 28999999.975999951363 27869999.973999980837 3954742.902999997139 60338.050898122 2024-01-29T01:13:17.597761+00:00 19994330.284000039101 28999999.980000019073 27869999.973999999464 3952278.098000004888 60338.050909513 2024-01-29T01:13:18.581906+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3956543.927999988198 60338.050921265 2024-01-29T01:13:19.597294+00:00 19994330.284000039101 29000000.046999931335 27870000.024000000209 3955113.075000017881 60338.050932656 2024-01-29T01:13:20.581440+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3954245.967999995220 60338.050944407 2024-01-29T01:13:21.596828+00:00 19994330.282999988645 28999999.947999950498 27870000.057000011206 3951947.981000006199 60338.050955798 2024-01-29T01:13:22.580973+00:00 19994330.290000081062 29000000.016000028700 27869999.940000001341 3950023.988000005018 60338.050967550 2024-01-29T01:13:23.596362+00:00 19994330.283999919891 29000000.036000009626 27870000.035999979824 3952153.027999997139 60338.050978941 2024-01-29T01:13:24.580507+00:00 19994330.285000089556 28999999.975999951363 27869999.951000008732 3951634.025999993086 60338.050990693 2024-01-29T01:13:25.595894+00:00 19994330.291999939829 29000000.019999980927 27869999.980000019073 3954310.953999996185 60338.051002264 2024-01-29T01:13:26.595662+00:00 19994330.282999988645 28999999.966000080109 27869999.999000009149 3956945.002999991179 60338.051013836 2024-01-29T01:13:27.595429+00:00 19994330.286000009626 29000000.010999921709 27870000.077999949455 3951479.090000004042 60338.051025407 2024-01-29T01:13:28.595195+00:00 19994330.286000009626 28999999.958000060171 27869999.941000040621 3954378.821000009775 60338.051036979 2024-01-29T01:13:29.594962+00:00 19994330.284999970347 29000000.021999958903 27869999.997999969870 3956368.092999995220 60338.051048550 2024-01-29T01:13:30.594729+00:00 19994330.289000030607 29000000.007000088692 27870000.055999990553 3955044.997000008821 60338.051060122 2024-01-29T01:13:31.594496+00:00 19994330.287999991328 29000000.044999960810 27870000.020000040531 3958850.030000001192 60338.051071693 2024-01-29T01:13:32.594262+00:00 19994330.286000009626 28999999.991999980062 27869999.924999948591 3951908.931999980938 60338.051083264 2024-01-29T01:13:33.594029+00:00 19994330.287999998778 28999999.980000019073 27870000.075000051409 3953190.025000005960 60338.051094836 2024-01-29T01:13:34.593797+00:00 19994330.282999999821 29000000.008999999613 27869999.954999979585 3950412.143000007141 60338.051106407 2024-01-29T01:13:35.593563+00:00 19994330.284000001848 28999999.962999999523 27869999.962000008672 3954029.916000009049 60338.051117978 2024-01-29T01:13:36.593329+00:00 19994330.285999998450 29000000.015000000596 27869999.998000029474 3955773.024999976158 60338.051129550 2024-01-29T01:13:37.593096+00:00 19994330.285999998450 28999999.997999999672 27870000.020999908447 3954213.879000008106 60338.051141121 2024-01-29T01:13:38.592863+00:00 19994330.287000019103 29000000.022999998182 27870000.000000000000 3950363.985000013839 60338.051152693 2024-01-29T01:13:39.592630+00:00 19994330.287999991328 29000000.035000000149 27870000.039000030607 3954944.069000006188 60338.051164264 2024-01-29T01:13:40.592396+00:00 19994330.287000000477 28999999.957000020891 27869999.937999960035 3953094.039999992121 60338.051175835 2024-01-29T01:13:41.592163+00:00 19994330.284000009298 28999999.993999991566 27870000.014000058174 3951344.037000000011 60338.051187407 2024-01-29T01:13:42.591930+00:00 19994330.287000000477 28999999.976000010967 27869999.960000038147 3951636.945999979973 60338.051198978 2024-01-29T01:13:43.591696+00:00 19994330.285000000149 29000000.063999980688 27870000.094999909401 3953748.911000012886 60338.051210549 2024-01-29T01:13:44.591464+00:00 19994330.285999979824 28999999.948000010103 27869999.965000029653 3959178.117000014056 60338.051222121 2024-01-29T01:13:45.591230+00:00 19994330.285000029951 29000000.022999998182 27869999.985000010580 3950214.012999982107 60338.051233692 2024-01-29T01:13:46.590997+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3953618.883000016212 60338.051245263 2024-01-29T01:13:47.590764+00:00 19994330.283999979496 29000000.042999979109 27870000.003000020981 3951449.060999989975 60338.051256835 2024-01-29T01:13:48.590531+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3947099.016000003088 60338.051268587 2024-01-29T01:13:49.605918+00:00 19994330.282999988645 28999999.969999969006 27869999.912999991328 3950323.988999993075 60338.051279977 2024-01-29T01:13:50.590064+00:00 19994330.288999971002 29000000.013999998569 27870000.041999939829 3952116.043000013102 60338.051291730 2024-01-29T01:13:51.605452+00:00 19994330.283000048250 29000000.041000008583 27870000.063000079244 3953346.009999989998 60338.051303120 2024-01-29T01:13:52.589597+00:00 19994330.288999971002 28999999.976000070572 27869999.951999899000 3949870.879000008106 60338.051314692 2024-01-29T01:13:53.589364+00:00 19994330.291000008583 28999999.985999941826 27869999.994000080973 3953704.038999975193 60338.051326263 2024-01-29T01:13:54.589131+00:00 19994330.283999979496 29000000.029999971390 27870000.034999970347 3951474.032999991905 60338.051337834 2024-01-29T01:13:55.588898+00:00 19994330.284000039101 28999999.994000080973 27869999.942000001669 3953547.062000035774 60338.051349406 2024-01-29T01:13:56.588665+00:00 19994330.287000000477 28999999.968999978155 27870000.044000010937 3953075.898000001907 60338.051360977 2024-01-29T01:13:57.588431+00:00 19994330.285999950022 29000000.028000000864 27870000.002999991179 3949568.073000013828 60338.051372549 2024-01-29T01:13:58.588197+00:00 19994330.287000000477 29000000.008999940008 27869999.986999999732 3952110.992999970913 60338.051384120 2024-01-29T01:13:59.587964+00:00 19994330.282000061125 28999999.994000080973 27869999.998000010848 3953930.968999981880 60338.051395691 2024-01-29T01:14:00.587731+00:00 19994330.287999991328 29000000.013999938965 27870000.033999979496 3948115.045000017155 60338.051407263 2024-01-29T01:14:01.587498+00:00 19994330.289999961853 28999999.962000008672 27869999.930000010878 3949603.883000016212 60338.051418834 2024-01-29T01:14:02.587265+00:00 19994330.287000060081 29000000.008000019938 27870000.104999989271 3951476.064000010025 60338.051430406 2024-01-29T01:14:03.587031+00:00 19994330.282999988645 28999999.995999928564 27869999.897000011057 3956162.018999993801 60338.051441977 2024-01-29T01:14:04.586798+00:00 19994330.284999970347 28999999.998000029474 27870000.028999980539 3947002.102999985218 60338.051453548 2024-01-29T01:14:05.586564+00:00 19994330.284999970347 28999999.971999999136 27870000.018999990076 3950071.986000000965 60338.051465120 2024-01-29T01:14:06.586331+00:00 19994330.287000060081 29000000.032000061125 27869999.969000041485 3951416.782000004780 60338.051476691 2024-01-29T01:14:07.586099+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3953910.133000016212 60338.051488263 2024-01-29T01:14:08.585865+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3948049.027999997139 60338.051499834 2024-01-29T01:14:09.585632+00:00 19994330.282999988645 28999999.993000030518 27870000.055000010878 3950068.071999967098 60338.051511586 2024-01-29T01:14:10.601020+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3956995.892000020016 60338.051522977 2024-01-29T01:14:11.585166+00:00 19994330.285000089556 28999999.978000000119 27869999.910000029951 3953322.064999998081 60338.051534729 2024-01-29T01:14:12.600554+00:00 19994330.282999988645 28999999.993999999017 27870000.037999991328 3947771.913999975193 60338.051546119 2024-01-29T01:14:13.584699+00:00 19994330.285999890417 29000000.000999990851 27870000.004999998957 3952504.050999999046 60338.051557872 2024-01-29T01:14:14.600087+00:00 19994330.291000008583 29000000.027000010014 27870000.072000030428 3953695.942000031006 60338.051569262 2024-01-29T01:14:15.584233+00:00 19994330.284000039101 28999999.966999989003 27869999.934000018984 3948102.027000010014 60338.051581014 2024-01-29T01:14:16.599621+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3951402.079999982845 60338.051592405 2024-01-29T01:14:17.583766+00:00 19994330.284999970347 29000000.048000011593 27870000.052999969572 3945251.917999982834 60338.051604157 2024-01-29T01:14:18.599155+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3950439.002000033855 60338.051615547 2024-01-29T01:14:19.583299+00:00 19994330.288999918848 28999999.994000021368 27870000.046999931335 3949768.958000003826 60338.051627300 2024-01-29T01:14:20.598688+00:00 19994330.283000111580 28999999.979999989271 27869999.965000029653 3953066.018999993801 60338.051638690 2024-01-29T01:14:21.582833+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3955301.035999954212 60338.051650442 2024-01-29T01:14:22.598221+00:00 19994330.286999940872 28999999.958000000566 27869999.961000081152 3945292.992000042927 60338.051661833 2024-01-29T01:14:23.582367+00:00 19994330.284000039101 29000000.025999959558 27870000.024999979883 3946017.969999969006 60338.051673585 2024-01-29T01:14:24.597754+00:00 19994330.286999940872 29000000.051999989897 27870000.054000020027 3948887.053000032902 60338.051684976 2024-01-29T01:14:25.581903+00:00 19994330.285000089556 28999999.974000040442 27869999.941999908537 3949859.990999997128 60338.051696728 2024-01-29T01:14:26.597288+00:00 19994330.284000001848 28999999.968999978155 27869999.977000001818 3955538.988999962807 60338.051708119 2024-01-29T01:14:27.581433+00:00 19994330.287000000477 29000000.016000028700 27870000.028000120074 3951087.933000028133 60338.051719870 2024-01-29T01:14:28.596821+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3950140.023999989033 60338.051731261 2024-01-29T01:14:29.580967+00:00 19994330.290000010282 29000000.007999960333 27869999.977000001818 3949791.053000032902 60338.051743013 2024-01-29T01:14:30.596355+00:00 19994330.285000000149 28999999.971999999136 27869999.942000031471 3953606.939999998081 60338.051754404 2024-01-29T01:14:31.580500+00:00 19994330.280999999493 29000000.018000010401 27870000.041000008583 3948194.065999985207 60338.051766156 2024-01-29T01:14:32.595888+00:00 19994330.286999989301 28999999.996999979019 27870000.018999930471 3954827.904999970924 60338.051777727 2024-01-29T01:14:33.595656+00:00 19994330.285000000149 29000000.029000040144 27869999.991000059992 3949446.001000047196 60338.051789299 2024-01-29T01:14:34.595423+00:00 19994330.287000000477 28999999.963999990374 27870000.004000000656 3950042.071999967098 60338.051800870 2024-01-29T01:14:35.595189+00:00 19994330.290000021458 28999999.998999949545 27869999.986000001431 3950261.957000017166 60338.051812442 2024-01-29T01:14:36.594955+00:00 19994330.285000000149 29000000.003000020981 27869999.982999999076 3948307.925999999046 60338.051824013 2024-01-29T01:14:37.594722+00:00 19994330.287000000477 29000000.008000019938 27869999.996999990195 3949679.139999986161 60338.051835584 2024-01-29T01:14:38.594489+00:00 19994330.285999979824 28999999.991999980062 27870000.002000000328 3949375.944000006188 60338.051847156 2024-01-29T01:14:39.594256+00:00 19994330.282000038773 29000000.001999970526 27870000.048000011593 3950844.047999978065 60338.051858727 2024-01-29T01:14:40.594023+00:00 19994330.287999991328 29000000.009000059217 27869999.983000010252 3950106.916000009049 60338.051870299 2024-01-29T01:14:41.593789+00:00 19994330.289999961853 29000000.008000019938 27869999.961999978870 3952232.068000019062 60338.051881870 2024-01-29T01:14:42.593556+00:00 19994330.285000029951 28999999.987999919802 27870000.021000001580 3953080.046999990940 60338.051893441 2024-01-29T01:14:43.593322+00:00 19994330.287000000477 28999999.998000029474 27870000.017000019550 3951491.926999986172 60338.051905013 2024-01-29T01:14:44.593089+00:00 19994330.283999979496 29000000.009000059217 27870000.039999961853 3950378.997000039089 60338.051916584 2024-01-29T01:14:45.592856+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3947732.010999978054 60338.051928155 2024-01-29T01:14:46.592623+00:00 19994330.289000030607 29000000.059999939054 27870000.050999999046 3949131.971000016201 60338.051939727 2024-01-29T01:14:47.592390+00:00 19994330.282999988645 28999999.945999979973 27869999.940000001341 3954538.998999952804 60338.051951298 2024-01-29T01:14:48.592157+00:00 19994330.285999950022 28999999.982999999076 27870000.009999990463 3950159.087000011932 60338.051962869 2024-01-29T01:14:49.591923+00:00 19994330.288000050932 29000000.024999998510 27869999.979000028223 3950625.946000040043 60338.051974441 2024-01-29T01:14:50.591690+00:00 19994330.284999970347 28999999.993000000715 27870000.014999989420 3948355.995999991894 60338.051986012 2024-01-29T01:14:51.591457+00:00 19994330.282999988645 28999999.967000011355 27869999.977999988943 3954746.969999969006 60338.051997403 2024-01-29T01:14:52.575602+00:00 19994330.291999999434 29000000.045000001788 27870000.059999998659 3950136.034000039101 60338.052009155 2024-01-29T01:14:53.590990+00:00 19994330.287000060081 28999999.989999979734 27869999.957000020891 3951486.032999991905 60338.052020546 2024-01-29T01:14:54.575136+00:00 19994330.282999988645 28999999.992000009865 27870000.011000040919 3949225.964999973774 60338.052032297 2024-01-29T01:14:55.590524+00:00 19994330.281999949366 29000000.027000010014 27870000.042999979109 3954880.953999996185 60338.052043869 2024-01-29T01:14:56.590290+00:00 19994330.294000029564 28999999.972999989986 27869999.947000030428 3951047.128000020981 60338.052055440 2024-01-29T01:14:57.590057+00:00 19994330.286000009626 29000000.035000000149 27870000.041999939829 3952809.934000014793 60338.052067012 2024-01-29T01:14:58.589824+00:00 19994330.286999940872 28999999.940000001341 27869999.944000009447 3953196.963999987114 60338.052078583 2024-01-29T01:14:59.589591+00:00 19994330.285000089556 29000000.040000021458 27870000.003000020981 3953285.019999980927 60338.052090154 2024-01-29T01:15:00.589357+00:00 19994330.283999919891 28999999.977999988943 27870000.006999969482 3952556.051999986172 60338.052101726 2024-01-29T01:15:01.589124+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3956623.988000034820 60338.052113297 2024-01-29T01:15:02.588891+00:00 19994330.285000089556 29000000.054999951273 27870000.120000001043 3951308.995000004768 60338.052124869 2024-01-29T01:15:03.588658+00:00 19994330.285999890417 28999999.942000031471 27869999.873000029474 3956215.000999927986 60338.052136440 2024-01-29T01:15:04.588425+00:00 19994330.285000089556 29000000.025999959558 27869999.990999940783 3954409.917000054847 60338.052148012 2024-01-29T01:15:05.588191+00:00 19994330.286000009626 29000000.020000040531 27870000.076000090688 3954332.103000044823 60338.052159583 2024-01-29T01:15:06.587958+00:00 19994330.286999940872 28999999.975999951363 27869999.992999911308 3955045.937999964226 60338.052171154 2024-01-29T01:15:07.587725+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3948606.945000051986 60338.052182726 2024-01-29T01:15:08.587492+00:00 19994330.284000039101 29000000.027000069618 27869999.996000051498 3955842.161999940872 60338.052194297 2024-01-29T01:15:09.587258+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3948404.889999986161 60338.052205868 2024-01-29T01:15:10.587025+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3954542.085000038147 60338.052217440 2024-01-29T01:15:11.586792+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3955206.985999941826 60338.052229011 2024-01-29T01:15:12.586559+00:00 19994330.283999919891 28999999.967999938875 27869999.949000000954 3951506.928000092972 60338.052240582 2024-01-29T01:15:13.586325+00:00 19994330.286000009626 29000000.055000070482 27870000.050999999046 3959720.984999895096 60338.052252154 2024-01-29T01:15:14.586092+00:00 19994330.289000030607 28999999.971999999136 27869999.960000000894 3952186.962000011932 60338.052263725 2024-01-29T01:15:15.585858+00:00 19994330.281000021845 28999999.981999989599 27870000.015999998897 3953409.154000043869 60338.052275296 2024-01-29T01:15:16.585625+00:00 19994330.286999940872 29000000.026999950409 27869999.997000008821 3953150.942999958992 60338.052286868 2024-01-29T01:15:17.585392+00:00 19994330.287000060081 28999999.945999979973 27869999.969999998808 3952592.937000035774 60338.052298439 2024-01-29T01:15:18.585159+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3956071.973999977112 60338.052310192 2024-01-29T01:15:19.600546+00:00 19994330.284000039101 29000000.006999969482 27870000.062999989837 3951934.092000008095 60338.052321582 2024-01-29T01:15:20.584690+00:00 19994330.287000000477 28999999.993000030518 27869999.904000010341 3952066.991999983788 60338.052333334 2024-01-29T01:15:21.600081+00:00 19994330.287000000477 29000000.011999960989 27870000.049999978393 3956763.046000003815 60338.052344725 2024-01-29T01:15:22.584226+00:00 19994330.284000001848 29000000.009000059217 27869999.953999999911 3957965.842000008095 60338.052356477 2024-01-29T01:15:23.599613+00:00 19994330.282000008970 28999999.967999938875 27870000.095000028610 3959084.213999987114 60338.052367867 2024-01-29T01:15:24.583759+00:00 19994330.289999991655 28999999.978000041097 27869999.917999979109 3952736.935000061989 60338.052379620 2024-01-29T01:15:25.599147+00:00 19994330.287999998778 29000000.024999998510 27869999.978999968618 3956369.911999940872 60338.052391010 2024-01-29T01:15:26.583293+00:00 19994330.283999990672 28999999.988000001758 27870000.024000048637 3956003.092000008095 60338.052402763 2024-01-29T01:15:27.598683+00:00 19994330.291000008583 29000000.029999990016 27870000.034999970347 3956704.894000052940 60338.052414153 2024-01-29T01:15:28.582827+00:00 19994330.282000008970 28999999.991000011563 27870000.002000030130 3955094.067999958992 60338.052425905 2024-01-29T01:15:29.598214+00:00 19994330.285999979824 28999999.995999988168 27869999.995999988168 3954531.003999948967 60338.052437296 2024-01-29T01:15:30.582359+00:00 19994330.286000009626 28999999.999000009149 27869999.984000030905 3954969.044000030030 60338.052449048 2024-01-29T01:15:31.597749+00:00 19994330.289000000805 28999999.978999998420 27870000.020999908447 3954922.945000051986 60338.052460439 2024-01-29T01:15:32.581894+00:00 19994330.287000000477 29000000.046999990940 27870000.052000049502 3955994.981999992859 60338.052472191 2024-01-29T01:15:33.597282+00:00 19994330.286000009626 28999999.962999999523 27869999.940000060946 3951265.970999956131 60338.052483581 2024-01-29T01:15:34.581426+00:00 19994330.283999979496 29000000.003000020981 27870000.075999978930 3952501.017000079155 60338.052495333 2024-01-29T01:15:35.596815+00:00 19994330.287999991328 28999999.996999979019 27869999.898999929428 3947724.041999936104 60338.052506724 2024-01-29T01:15:36.580960+00:00 19994330.284000039101 29000000.006999969482 27870000.019000049680 3954005.935000061989 60338.052518476 2024-01-29T01:15:37.596348+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3949058.023000001907 60338.052529867 2024-01-29T01:15:38.580494+00:00 19994330.287999991328 29000000.017000019550 27870000.023999929428 3951607.011999965180 60338.052541619 2024-01-29T01:15:39.595882+00:00 19994330.287999991328 28999999.958000000566 27869999.937000039965 3951064.003000020981 60338.052553010 2024-01-29T01:15:40.580027+00:00 19994330.287000000477 29000000.028999980539 27870000.060999989510 3954445.024999976158 60338.052564762 2024-01-29T01:15:41.595416+00:00 19994330.282999988645 29000000.012000020593 27869999.985999941826 3953282.893999934196 60338.052576333 2024-01-29T01:15:42.595182+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3953723.062000035774 60338.052587905 2024-01-29T01:15:43.594949+00:00 19994330.283000048250 28999999.975999951363 27869999.998000029474 3952668.000000000000 60338.052599476 2024-01-29T01:15:44.594715+00:00 19994330.283999979496 28999999.984000090510 27869999.955999970436 3950745.146000028122 60338.052611047 2024-01-29T01:15:45.594482+00:00 19994330.287000000477 29000000.058999899775 27870000.061000108719 3954102.906000018120 60338.052622619 2024-01-29T01:15:46.594249+00:00 19994330.289000030607 28999999.974000100046 27869999.936999920756 3951765.000000000000 60338.052634190 2024-01-29T01:15:47.594015+00:00 19994330.283999919891 28999999.983999971300 27870000.044000029564 3954615.986999989022 60338.052645762 2024-01-29T01:15:48.593783+00:00 19994330.286000009626 29000000.022999998182 27870000.049999948591 3955573.013999938965 60338.052657333 2024-01-29T01:15:49.593549+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3954122.981999992859 60338.052668904 2024-01-29T01:15:50.593316+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3955682.976999998093 60338.052680476 2024-01-29T01:15:51.593084+00:00 19994330.281000021845 28999999.952999949455 27869999.956000000238 3957732.940000057220 60338.052692047 2024-01-29T01:15:52.592849+00:00 19994330.290000081062 29000000.012000080198 27870000.016999989748 3953331.041000009049 60338.052703618 2024-01-29T01:15:53.592616+00:00 19994330.286999940872 28999999.990999940783 27870000.000999998301 3952778.008000016212 60338.052715190 2024-01-29T01:15:54.592383+00:00 19994330.286000009626 29000000.044000029564 27870000.002000000328 3952971.064999938011 60338.052726580 2024-01-29T01:15:55.576528+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3956045.012000083923 60338.052738332 2024-01-29T01:15:56.591917+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3949687.957999945153 60338.052749723 2024-01-29T01:15:57.576062+00:00 19994330.287000060081 28999999.975000020117 27869999.995999988168 3954927.077999948990 60338.052761475 2024-01-29T01:15:58.591450+00:00 19994330.282999988645 29000000.023999929428 27869999.986000001431 3952866.900000094902 60338.052772866 2024-01-29T01:15:59.575596+00:00 19994330.287999991328 28999999.989000078291 27870000.025000009686 3952162.102999926079 60338.052784618 2024-01-29T01:16:00.590983+00:00 19994330.289000030607 28999999.993999961764 27869999.966000020504 3953497.938000082970 60338.052796009 2024-01-29T01:16:01.575128+00:00 19994330.283999919891 28999999.993999961764 27870000.067999958992 3956317.949999928009 60338.052807760 2024-01-29T01:16:02.590517+00:00 19994330.287999991328 29000000.032000001520 27869999.960000038147 3952502.100000023842 60338.052819151 2024-01-29T01:16:03.574663+00:00 19994330.285000089556 28999999.973000001162 27869999.997999969870 3952870.906999946106 60338.052830903 2024-01-29T01:16:04.590050+00:00 19994330.286999940872 29000000.006000000983 27870000.000000000000 3951095.930000067223 60338.052842475 2024-01-29T01:16:05.589817+00:00 19994330.287000060081 29000000.002999991179 27869999.958000000566 3953660.164000033867 60338.052854046 2024-01-29T01:16:06.589585+00:00 19994330.284999970347 28999999.971000000834 27870000.036000009626 3951112.864999889862 60338.052865617 2024-01-29T01:16:07.589351+00:00 19994330.286999940872 29000000.038000021130 27870000.008999999613 3956400.994000076782 60338.052877189 2024-01-29T01:16:08.589117+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3952924.052999972831 60338.052888760 2024-01-29T01:16:09.588884+00:00 19994330.286000009626 28999999.991000000387 27869999.946000039577 3956741.006000041962 60338.052900332 2024-01-29T01:16:10.588651+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3954210.935999989975 60338.052911903 2024-01-29T01:16:11.588418+00:00 19994330.284000039101 28999999.988000039011 27870000.008999940008 3952736.074000000954 60338.052923474 2024-01-29T01:16:12.588184+00:00 19994330.282999988645 29000000.028000000864 27870000.004000071436 3953540.904999970924 60338.052935046 2024-01-29T01:16:13.587952+00:00 19994330.285999890417 28999999.983999971300 27869999.998999949545 3956755.098999977112 60338.052946617 2024-01-29T01:16:14.587718+00:00 19994330.289999999106 28999999.965000029653 27869999.993000030518 3957237.986999989022 60338.052958189 2024-01-29T01:16:15.587485+00:00 19994330.284000001848 29000000.022999998182 27870000.003999948502 3951224.037000060081 60338.052969760 2024-01-29T01:16:16.587252+00:00 19994330.287999998778 29000000.037999991328 27870000.019000049680 3958400.950999975204 60338.052981331 2024-01-29T01:16:17.587018+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3954184.972000002861 60338.052992903 2024-01-29T01:16:18.586785+00:00 19994330.287000000477 28999999.945999979973 27869999.988000039011 3951602.059999942780 60338.053004474 2024-01-29T01:16:19.586552+00:00 19994330.284999981523 29000000.022000011057 27869999.986000061035 3952262.953000069130 60338.053016045 2024-01-29T01:16:20.586319+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3950925.047999978065 60338.053027617 2024-01-29T01:16:21.586084+00:00 19994330.287999991328 28999999.958999991417 27870000.005999919027 3953960.947999954224 60338.053039188 2024-01-29T01:16:22.585852+00:00 19994330.284000009298 29000000.014999989420 27870000.020000100136 3951015.043000102043 60338.053050759 2024-01-29T01:16:23.585619+00:00 19994330.285000000149 28999999.971000079066 27869999.935999989510 3950574.909999967087 60338.053062331 2024-01-29T01:16:24.585385+00:00 19994330.289000000805 28999999.991999980062 27870000.005999919027 3953162.062000035774 60338.053073902 2024-01-29T01:16:25.585152+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3947368.984999895096 60338.053085473 2024-01-29T01:16:26.584919+00:00 19994330.282999988645 28999999.984000090510 27869999.977000001818 3954077.046000003815 60338.053097045 2024-01-29T01:16:27.584684+00:00 19994330.288999971002 29000000.005999919027 27870000.041000008583 3951234.953999996185 60338.053108797 2024-01-29T01:16:28.600074+00:00 19994330.284000039101 29000000.037000060081 27870000.003999948502 3952507.131000041962 60338.053120187 2024-01-29T01:16:29.584219+00:00 19994330.287999991328 28999999.986999988556 27869999.967000000179 3947737.863000034820 60338.053131940 2024-01-29T01:16:30.599607+00:00 19994330.287999991328 28999999.967000011355 27869999.991999998689 3949344.123999952804 60338.053143330 2024-01-29T01:16:31.583753+00:00 19994330.287000000477 29000000.044999960810 27870000.052000001073 3953148.850000023842 60338.053155083 2024-01-29T01:16:32.599141+00:00 19994330.286000009626 28999999.983999971300 27869999.960999999195 3950753.090999960899 60338.053166473 2024-01-29T01:16:33.583286+00:00 19994330.282000008970 28999999.971999999136 27870000.072000000626 3946463.935000061989 60338.053178226 2024-01-29T01:16:34.598674+00:00 19994330.287000000477 29000000.037999991328 27869999.942000001669 3950011.949999928009 60338.053189616 2024-01-29T01:16:35.582820+00:00 19994330.287000000477 28999999.997000098228 27870000.040000021458 3954227.076000093948 60338.053201368 2024-01-29T01:16:36.598208+00:00 19994330.287000000477 29000000.003999948502 27869999.998999979347 3953183.104999899864 60338.053212759 2024-01-29T01:16:37.582353+00:00 19994330.286000009626 29000000.006999969482 27869999.983000010252 3951467.879000068177 60338.053224511 2024-01-29T01:16:38.597741+00:00 19994330.288999971002 28999999.966000080109 27870000.021000001580 3955280.009999989998 60338.053235902 2024-01-29T01:16:39.581886+00:00 19994330.287000000477 29000000.024000000209 27869999.990000009537 3952521.960999966133 60338.053247654 2024-01-29T01:16:40.597275+00:00 19994330.283000048250 28999999.956000000238 27869999.964999970049 3954204.081000090111 60338.053259044 2024-01-29T01:16:41.581420+00:00 19994330.287999991328 29000000.054000001401 27870000.034000039101 3953261.061999917030 60338.053270796 2024-01-29T01:16:42.596808+00:00 19994330.284999970347 28999999.949000000954 27869999.986000001431 3962160.866999983788 60338.053282187 2024-01-29T01:16:43.580954+00:00 19994330.287999991328 29000000.057000011206 27870000.000000000000 3952948.008000016212 60338.053293939 2024-01-29T01:16:44.596342+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3949434.016000031959 60338.053305330 2024-01-29T01:16:45.580487+00:00 19994330.283999919891 28999999.941000010818 27869999.986000001431 3954599.986999989022 60338.053317082 2024-01-29T01:16:46.595876+00:00 19994330.287000060081 29000000.002000000328 27870000.000000000000 3951484.041000009049 60338.053328472 2024-01-29T01:16:47.580020+00:00 19994330.283999919891 29000000.024999979883 27869999.999000009149 3952639.000000000000 60338.053340225 2024-01-29T01:16:48.595409+00:00 19994330.289000030607 28999999.994000021368 27870000.015999909490 3948225.021999955177 60338.053351796 2024-01-29T01:16:49.595175+00:00 19994330.282999988645 28999999.981000009924 27869999.970000028610 3955465.006000041962 60338.053363367 2024-01-29T01:16:50.594942+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3949116.995000004768 60338.053374939 2024-01-29T01:16:51.594708+00:00 19994330.287000060081 28999999.993000030518 27869999.934000018984 3953715.024999976158 60338.053386510 2024-01-29T01:16:52.594476+00:00 19994330.287999991328 29000000.038999971002 27870000.074999928474 3950886.940999985207 60338.053398082 2024-01-29T01:16:53.594242+00:00 19994330.284999970347 28999999.980000019073 27869999.957000020891 3953905.968000053894 60338.053409653 2024-01-29T01:16:54.594009+00:00 19994330.282999988645 28999999.983999971300 27869999.978999968618 3949429.018000007141 60338.053421224 2024-01-29T01:16:55.593776+00:00 19994330.287000060081 29000000.011000040919 27870000.030000090599 3947950.138999938965 60338.053432796 2024-01-29T01:16:56.593542+00:00 19994330.288999918848 28999999.971999999136 27869999.952999949455 3953529.861999989022 60338.053444367 2024-01-29T01:16:57.593310+00:00 19994330.285000089556 29000000.016999959946 27870000.034000039101 3950598.995000004768 60338.053455757 2024-01-29T01:16:58.577454+00:00 19994330.288999918848 28999999.998000029474 27869999.990999940783 3950301.014000058174 60338.053467510 2024-01-29T01:16:59.592843+00:00 19994330.284000039101 29000000.016000028700 27870000.034999970347 3947768.026000022888 60338.053478900 2024-01-29T01:17:00.576989+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3949550.917999982834 60338.053490653 2024-01-29T01:17:01.592376+00:00 19994330.286999940872 29000000.007999900728 27870000.021999958903 3948605.064999938011 60338.053502043 2024-01-29T01:17:02.576522+00:00 19994330.284000039101 28999999.967000011355 27870000.006000038236 3953174.001000047196 60338.053513795 2024-01-29T01:17:03.591910+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3950654.960000038147 60338.053525186 2024-01-29T01:17:04.576055+00:00 19994330.286999940872 28999999.985999941826 27870000.011999960989 3955506.055999993812 60338.053536938 2024-01-29T01:17:05.591443+00:00 19994330.287000060081 29000000.052000049502 27869999.990000009537 3954480.018000007141 60338.053548329 2024-01-29T01:17:06.575589+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3950886.964999914169 60338.053560081 2024-01-29T01:17:07.590978+00:00 19994330.285999998450 28999999.952000018209 27869999.990000009537 3950258.943000078201 60338.053571471 2024-01-29T01:17:08.575122+00:00 19994330.284000001848 29000000.008999940008 27870000.046999998391 3957826.097000002861 60338.053583223 2024-01-29T01:17:09.590510+00:00 19994330.285999998450 29000000.004999998957 27869999.980999998748 3953710.046000003815 60338.053594614 2024-01-29T01:17:10.574656+00:00 19994330.289000000805 29000000.029000040144 27869999.999000001699 3952505.902999997139 60338.053606366 2024-01-29T01:17:11.590045+00:00 19994330.284000009298 28999999.970000028610 27870000.008999999613 3949485.098999977112 60338.053617937 2024-01-29T01:17:12.589811+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3955579.925999999046 60338.053629509 2024-01-29T01:17:13.589577+00:00 19994330.289000000805 29000000.036999940872 27870000.003000020981 3950507.991999983788 60338.053641080 2024-01-29T01:17:14.589344+00:00 19994330.280999988317 28999999.971000079066 27869999.935999989510 3948079.970999956131 60338.053652652 2024-01-29T01:17:15.589111+00:00 19994330.285000000149 28999999.995999928564 27870000.055000010878 3951631.095000029076 60338.053664223 2024-01-29T01:17:16.588877+00:00 19994330.287000000477 28999999.991000000387 27870000.004999969155 3951061.894000052940 60338.053675795 2024-01-29T01:17:17.588645+00:00 19994330.285000000149 29000000.000999998301 27869999.994000021368 3949903.001999999862 60338.053687366 2024-01-29T01:17:18.588411+00:00 19994330.288000021130 29000000.004999998957 27869999.970000028610 3952696.986000000034 60338.053698937 2024-01-29T01:17:19.588179+00:00 19994330.289999991655 29000000.035000011325 27870000.028999980539 3951155.014999999199 60338.053710509 2024-01-29T01:17:20.587944+00:00 19994330.283000018448 28999999.952000010759 27869999.967000011355 3953712.989000000060 60338.053722080 2024-01-29T01:17:21.587712+00:00 19994330.287999991328 29000000.035999979824 27870000.078000009060 3949848.070999999065 60338.053733652 2024-01-29T01:17:22.587478+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3951369.019000000786 60338.053745223 2024-01-29T01:17:23.587245+00:00 19994330.288999971002 28999999.985000010580 27869999.922999981791 3955329.993999999017 60338.053756794 2024-01-29T01:17:24.587012+00:00 19994330.285000029951 29000000.039000000805 27870000.051999989897 3950614.989999997895 60338.053768366 2024-01-29T01:17:25.586779+00:00 19994330.284999970347 28999999.971000019461 27869999.979000028223 3954077.980000004172 60338.053779937 2024-01-29T01:17:26.586545+00:00 19994330.291000008583 29000000.000999990851 27869999.995999928564 3951894.895999997854 60338.053791508 2024-01-29T01:17:27.586312+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3951319.159000001848 60338.053803080 2024-01-29T01:17:28.586078+00:00 19994330.282999988645 29000000.004000011832 27869999.947000030428 3956041.913999997079 60338.053814651 2024-01-29T01:17:29.585846+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3950892.990000002086 60338.053826222 2024-01-29T01:17:30.585612+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3951113.005000003148 60338.053837794 2024-01-29T01:17:31.585379+00:00 19994330.287000000477 28999999.981000009924 27869999.978000041097 3954642.945999994874 60338.053849365 2024-01-29T01:17:32.585145+00:00 19994330.285999950022 28999999.977999988943 27869999.980000019073 3954031.032999999821 60338.053860936 2024-01-29T01:17:33.584912+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3953902.111999996006 60338.053872508 2024-01-29T01:17:34.584679+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3950692.932000011206 60338.053884260 2024-01-29T01:17:35.600068+00:00 19994330.284999970347 28999999.996999979019 27869999.972999930382 3950950.955999999773 60338.053895650 2024-01-29T01:17:36.584213+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3954795.093999996781 60338.053907403 2024-01-29T01:17:37.599600+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3953357.932999997865 60338.053918793 2024-01-29T01:17:38.583746+00:00 19994330.284000039101 28999999.990999940783 27869999.991000059992 3949995.021999999881 60338.053930546 2024-01-29T01:17:39.599134+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3956133.023000001907 60338.053941936 2024-01-29T01:17:40.583279+00:00 19994330.286000009626 29000000.013000011444 27870000.038999918848 3951915.962999999989 60338.053953688 2024-01-29T01:17:41.598668+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3952242.070999994874 60338.053965079 2024-01-29T01:17:42.582813+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3950781.946999996901 60338.053976831 2024-01-29T01:17:43.598201+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3952346.968000010122 60338.053988222 2024-01-29T01:17:44.582347+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3951247.089000002015 60338.053999974 2024-01-29T01:17:45.597735+00:00 19994330.286000009626 29000000.002999901772 27869999.962999939919 3952735.890000001062 60338.054011364 2024-01-29T01:17:46.581880+00:00 19994330.285999890417 29000000.000000000000 27869999.991999998689 3951707.979000002146 60338.054023116 2024-01-29T01:17:47.597268+00:00 19994330.290000081062 29000000.021000031382 27869999.984999999404 3953043.054999991786 60338.054034507 2024-01-29T01:17:48.581414+00:00 19994330.286000009626 28999999.996999979019 27869999.997999999672 3951503.930000007153 60338.054046259 2024-01-29T01:17:49.596801+00:00 19994330.282999988645 28999999.963000059128 27870000.035000000149 3951463.996999993920 60338.054057650 2024-01-29T01:17:50.580947+00:00 19994330.283999919891 29000000.013000011444 27869999.963999990374 3951355.087999999989 60338.054069402 2024-01-29T01:17:51.596335+00:00 19994330.289000030607 29000000.032999988645 27870000.049000021070 3953731.900000005960 60338.054080793 2024-01-29T01:17:52.580480+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3954678.027999997139 60338.054092545 2024-01-29T01:17:53.595868+00:00 19994330.284000039101 29000000.024000000209 27870000.048000011593 3950810.099999994040 60338.054103935 2024-01-29T01:17:54.580014+00:00 19994330.289999961853 28999999.984000001103 27869999.993000000715 3952756.986000000965 60338.054115687 2024-01-29T01:17:55.595402+00:00 19994330.287000060081 29000000.010000009090 27869999.998000029474 3955497.988000005018 60338.054127078 2024-01-29T01:17:56.579548+00:00 19994330.285999890417 29000000.010999988765 27870000.023999989033 3953746.988000005018 60338.054138830 2024-01-29T01:17:57.594936+00:00 19994330.282999988645 28999999.965999990702 27869999.973999980837 3951608.932999997865 60338.054150402 2024-01-29T01:17:58.594703+00:00 19994330.287000060081 29000000.001000020653 27870000.023999989033 3955640.129999995232 60338.054161973 2024-01-29T01:17:59.594469+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3953329.872999995947 60338.054173545 2024-01-29T01:18:00.594235+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3960449.108999996912 60338.054185116 2024-01-29T01:18:01.594002+00:00 19994330.285000000149 28999999.994000021368 27869999.969999969006 3955797.946999996901 60338.054196687 2024-01-29T01:18:02.593770+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3948315.004000008106 60338.054208077 2024-01-29T01:18:03.577914+00:00 19994330.284000001848 29000000.024999979883 27870000.001000050455 3953745.951999992132 60338.054219830 2024-01-29T01:18:04.593303+00:00 19994330.285000000149 29000000.002000030130 27870000.011000040919 3957065.080000013113 60338.054231220 2024-01-29T01:18:05.577448+00:00 19994330.289000000805 28999999.973999980837 27869999.985999941826 3952650.923000007868 60338.054242973 2024-01-29T01:18:06.592836+00:00 19994330.283999990672 29000000.027000010014 27870000.014999989420 3954608.169999986887 60338.054254363 2024-01-29T01:18:07.576982+00:00 19994330.285999998450 28999999.969999969006 27870000.009999990463 3954956.870000004768 60338.054266116 2024-01-29T01:18:08.592370+00:00 19994330.289999991655 28999999.989000018686 27869999.948000069708 3952468.981000006199 60338.054277506 2024-01-29T01:18:09.576515+00:00 19994330.284000009298 29000000.032999988645 27870000.036999940872 3953552.002999991179 60338.054289258 2024-01-29T01:18:10.591903+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3954029.000000000000 60338.054300649 2024-01-29T01:18:11.576049+00:00 19994330.287000000477 29000000.000000059605 27869999.986999988556 3957744.032000004780 60338.054312401 2024-01-29T01:18:12.591437+00:00 19994330.284000009298 29000000.015999909490 27870000.047000050545 3947877.910999984015 60338.054323792 2024-01-29T01:18:13.575582+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3952508.136000006925 60338.054335544 2024-01-29T01:18:14.590970+00:00 19994330.284000009298 28999999.988000039011 27869999.980000019073 3949542.909000008833 60338.054346934 2024-01-29T01:18:15.575116+00:00 19994330.290000021458 29000000.026999950409 27869999.994000080973 3952309.017999976873 60338.054358686 2024-01-29T01:18:16.590504+00:00 19994330.288999971002 29000000.029000040144 27870000.050999999046 3954117.930000007153 60338.054370077 2024-01-29T01:18:17.574649+00:00 19994330.282999988645 28999999.957000020891 27869999.972999930382 3948155.089000015985 60338.054381829 2024-01-29T01:18:18.590037+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3952799.972999989986 60338.054393220 2024-01-29T01:18:19.574182+00:00 19994330.283000048250 28999999.989000078291 27869999.998000029474 3953007.115000010002 60338.054404972 2024-01-29T01:18:20.589570+00:00 19994330.285999950022 28999999.981999989599 27869999.993000030518 3953225.877000004053 60338.054416543 2024-01-29T01:18:21.589338+00:00 19994330.284000039101 29000000.060999989510 27870000.049000021070 3957062.996999979019 60338.054428115 2024-01-29T01:18:22.589105+00:00 19994330.289999961853 28999999.952000018209 27869999.928999900818 3953610.018999993801 60338.054439686 2024-01-29T01:18:23.588870+00:00 19994330.287999991328 29000000.036999940872 27870000.045000080019 3954952.013000010978 60338.054451257 2024-01-29T01:18:24.588637+00:00 19994330.286000009626 28999999.996000051498 27869999.975999951363 3954590.051999986172 60338.054462829 2024-01-29T01:18:25.588405+00:00 19994330.282999988645 28999999.987999919802 27869999.989000000060 3953965.902999997139 60338.054474400 2024-01-29T01:18:26.588171+00:00 19994330.288000050932 29000000.009000059217 27870000.057000000030 3952496.061000049114 60338.054485972 2024-01-29T01:18:27.587938+00:00 19994330.285000029951 29000000.004999998957 27869999.984000001103 3950023.973999977112 60338.054497543 2024-01-29T01:18:28.587704+00:00 19994330.284999970347 28999999.977999929339 27869999.966000009328 3960227.028999983799 60338.054509114 2024-01-29T01:18:29.587471+00:00 19994330.291000008583 29000000.004999998957 27870000.004999980330 3955434.000000000000 60338.054520686 2024-01-29T01:18:30.587238+00:00 19994330.286999940872 28999999.997999999672 27870000.015999998897 3952292.984000027180 60338.054532257 2024-01-29T01:18:31.587005+00:00 19994330.287000060081 28999999.997000008821 27869999.987000018358 3947555.992999970913 60338.054543829 2024-01-29T01:18:32.586772+00:00 19994330.283999919891 29000000.032999999821 27869999.986000001431 3956360.961000024807 60338.054555400 2024-01-29T01:18:33.586538+00:00 19994330.286000009626 28999999.978000000119 27870000.009999960661 3950951.162000000011 60338.054566971 2024-01-29T01:18:34.586305+00:00 19994330.285000089556 28999999.984999999404 27870000.061000049114 3951629.875000000000 60338.054578543 2024-01-29T01:18:35.586072+00:00 19994330.286000009626 29000000.039000000805 27869999.922999981791 3952775.979999959003 60338.054590114 2024-01-29T01:18:36.585839+00:00 19994330.288999918848 28999999.967999991030 27870000.050000008196 3953122.032000004780 60338.054601685 2024-01-29T01:18:37.585606+00:00 19994330.286000009626 29000000.030000001192 27870000.006999969482 3950650.039000033867 60338.054613257 2024-01-29T01:18:38.585372+00:00 19994330.286000009626 28999999.956000000238 27869999.962000008672 3955951.934000014793 60338.054624828 2024-01-29T01:18:39.585138+00:00 19994330.284000039101 28999999.988000009209 27870000.008000019938 3950091.006999969017 60338.054636399 2024-01-29T01:18:40.584905+00:00 19994330.286999940872 28999999.991000000387 27869999.953000009060 3953725.967000008095 60338.054647971 2024-01-29T01:18:41.584673+00:00 19994330.284000039101 29000000.065000001341 27870000.021999958903 3956190.033999979030 60338.054659542 2024-01-29T01:18:42.584439+00:00 19994330.286000009626 28999999.957000020891 27870000.002000030130 3957537.037000000011 60338.054671113 2024-01-29T01:18:43.584206+00:00 19994330.289999961853 29000000.023999989033 27870000.031999949366 3959130.948000013828 60338.054682866 2024-01-29T01:18:44.599594+00:00 19994330.287000060081 28999999.994000021368 27869999.960000038147 3952870.013999999035 60338.054694256 2024-01-29T01:18:45.583739+00:00 19994330.286999940872 28999999.993999961764 27870000.006999969482 3957759.032999991905 60338.054706008 2024-01-29T01:18:46.599127+00:00 19994330.281999949366 29000000.000999990851 27870000.042999979109 3952535.032000004780 60338.054717399 2024-01-29T01:18:47.583273+00:00 19994330.287000060081 28999999.997000038624 27869999.976000070572 3956936.888000010978 60338.054729151 2024-01-29T01:18:48.598661+00:00 19994330.284999970347 29000000.009999930859 27870000.013999938965 3952085.032000004780 60338.054740542 2024-01-29T01:18:49.582806+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3953448.981000006199 60338.054752294 2024-01-29T01:18:50.598195+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3957255.014999986161 60338.054763685 2024-01-29T01:18:51.582340+00:00 19994330.289000030607 29000000.027000069618 27870000.022000070661 3954226.106999992859 60338.054775436 2024-01-29T01:18:52.597728+00:00 19994330.284999970347 29000000.000999931246 27869999.954999919981 3950922.901000022888 60338.054786827 2024-01-29T01:18:53.581873+00:00 19994330.287000060081 29000000.013000011444 27870000.015000101179 3948366.120000004768 60338.054798579 2024-01-29T01:18:54.597261+00:00 19994330.283999919891 28999999.996000051498 27870000.015999909490 3955893.928999959957 60338.054809970 2024-01-29T01:18:55.581407+00:00 19994330.287000000477 28999999.988999959081 27869999.940999981016 3953042.990999997128 60338.054821722 2024-01-29T01:18:56.596795+00:00 19994330.282999999821 28999999.991999980062 27870000.006000038236 3947111.030000030994 60338.054833113 2024-01-29T01:18:57.580941+00:00 19994330.290999989957 28999999.988000039011 27870000.032000061125 3954665.089999973774 60338.054844865 2024-01-29T01:18:58.596328+00:00 19994330.285999998450 29000000.037999991328 27870000.056999921799 3953998.893000007141 60338.054856256 2024-01-29T01:18:59.580474+00:00 19994330.287999998778 28999999.971999999136 27869999.970000028610 3955412.958999990951 60338.054868008 2024-01-29T01:19:00.595862+00:00 19994330.282000008970 28999999.978999968618 27869999.947999950498 3955044.059000014793 60338.054879398 2024-01-29T01:19:01.580007+00:00 19994330.288999989629 29000000.002000089735 27870000.042999979109 3950566.962000011932 60338.054891150 2024-01-29T01:19:02.595395+00:00 19994330.282000008970 29000000.041999939829 27869999.960000038147 3947445.018000007141 60338.054902541 2024-01-29T01:19:03.579540+00:00 19994330.286000009626 29000000.001999970526 27870000.013000000268 3950435.016999959946 60338.054914293 2024-01-29T01:19:04.594929+00:00 19994330.289999991655 28999999.975000020117 27870000.054000001401 3951540.937000035774 60338.054925684 2024-01-29T01:19:05.579074+00:00 19994330.285999979824 28999999.990000009537 27869999.956000000238 3956512.028999983799 60338.054937255 2024-01-29T01:19:06.578842+00:00 19994330.290000021458 29000000.021999958903 27869999.980000000447 3951945.962000011932 60338.054949007 2024-01-29T01:19:07.594230+00:00 19994330.282000008970 28999999.995000001043 27870000.050999999046 3953222.070999979973 60338.054960398 2024-01-29T01:19:08.578375+00:00 19994330.287000000477 29000000.002000000328 27869999.965999990702 3958153.907000004780 60338.054972150 2024-01-29T01:19:09.593763+00:00 19994330.284999970347 29000000.013999998569 27870000.029000010341 3953166.120999991894 60338.054983540 2024-01-29T01:19:10.577908+00:00 19994330.287000000477 28999999.980000000447 27869999.970999989659 3950974.995999991894 60338.054995293 2024-01-29T01:19:11.593296+00:00 19994330.286000009626 28999999.991999998689 27869999.948000010103 3953096.925999999046 60338.055006683 2024-01-29T01:19:12.577441+00:00 19994330.287000000477 28999999.995999988168 27870000.067000001669 3950178.062000035774 60338.055018436 2024-01-29T01:19:13.592831+00:00 19994330.287000000477 29000000.006999999285 27869999.997999969870 3955938.959999979008 60338.055029826 2024-01-29T01:19:14.576975+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3950126.004000008106 60338.055041578 2024-01-29T01:19:15.592363+00:00 19994330.283999979496 29000000.046999990940 27870000.077000018209 3951898.006999969017 60338.055052969 2024-01-29T01:19:16.576508+00:00 19994330.287000000477 28999999.974000010639 27869999.958000000566 3950321.886000037193 60338.055064721 2024-01-29T01:19:17.591896+00:00 19994330.286000009626 29000000.028999980539 27869999.995999988168 3950957.187999964226 60338.055076112 2024-01-29T01:19:18.576042+00:00 19994330.288999971002 28999999.983000040054 27870000.022000011057 3956182.918000041973 60338.055087864 2024-01-29T01:19:19.591431+00:00 19994330.283000048250 29000000.000000000000 27869999.970999959856 3957544.051999986172 60338.055099254 2024-01-29T01:19:20.575575+00:00 19994330.288999971002 29000000.007999960333 27869999.998000029474 3950874.957000017166 60338.055111006 2024-01-29T01:19:21.590964+00:00 19994330.284999970347 28999999.991000000387 27869999.989000018686 3957013.849999963772 60338.055122397 2024-01-29T01:19:22.575109+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3952830.108000040054 60338.055134149 2024-01-29T01:19:23.590497+00:00 19994330.282000061125 29000000.010000050068 27869999.995000001043 3950435.032999991905 60338.055145540 2024-01-29T01:19:24.574643+00:00 19994330.286999940872 28999999.977000001818 27870000.001999970526 3952020.967000008095 60338.055157292 2024-01-29T01:19:25.590030+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3951708.067999958992 60338.055168683 2024-01-29T01:19:26.574175+00:00 19994330.287000060081 29000000.018000010401 27869999.963999990374 3958147.970000029076 60338.055180435 2024-01-29T01:19:27.589563+00:00 19994330.286999940872 29000000.018000010401 27870000.041999939829 3951295.028999983799 60338.055191825 2024-01-29T01:19:28.573709+00:00 19994330.287000060081 28999999.962999939919 27869999.940000060946 3955200.989000021946 60338.055203578 2024-01-29T01:19:29.589097+00:00 19994330.287999991328 29000000.064000010490 27870000.034999970347 3951007.919999957085 60338.055215149 2024-01-29T01:19:30.588864+00:00 19994330.281000021845 28999999.960999969393 27869999.991999980062 3954297.085000038147 60338.055226720 2024-01-29T01:19:31.588631+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3960568.015000044834 60338.055238292 2024-01-29T01:19:32.588398+00:00 19994330.288999918848 28999999.991999980062 27869999.968999978155 3955330.925999999046 60338.055249863 2024-01-29T01:19:33.588164+00:00 19994330.287000060081 29000000.026000019163 27870000.050000071526 3951951.977999926079 60338.055261435 2024-01-29T01:19:34.587931+00:00 19994330.284999970347 29000000.006999969482 27869999.967000011355 3956826.973000050057 60338.055273006 2024-01-29T01:19:35.587698+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3954625.087999939919 60338.055284577 2024-01-29T01:19:36.587465+00:00 19994330.285000089556 28999999.957000020891 27869999.931999921799 3954715.965000032913 60338.055296149 2024-01-29T01:19:37.587231+00:00 19994330.283999919891 29000000.055999990553 27870000.059000018984 3958653.018999934196 60338.055307720 2024-01-29T01:19:38.586998+00:00 19994330.285000089556 28999999.975000020117 27869999.983000040054 3952692.958000063896 60338.055319292 2024-01-29T01:19:39.586765+00:00 19994330.290999889374 29000000.001000050455 27870000.011000040919 3960701.133000016212 60338.055330863 2024-01-29T01:19:40.586532+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3956534.888999938965 60338.055342434 2024-01-29T01:19:41.586299+00:00 19994330.284999970347 29000000.009000059217 27870000.026999950409 3955716.041000009049 60338.055354006 2024-01-29T01:19:42.586066+00:00 19994330.290000081062 28999999.977999929339 27869999.991000000387 3953555.947000027169 60338.055365577 2024-01-29T01:19:43.585832+00:00 19994330.282999988645 29000000.004000071436 27869999.942999999970 3950156.075000048149 60338.055377148 2024-01-29T01:19:44.585599+00:00 19994330.286999940872 28999999.980000019073 27870000.027000010014 3956905.862999916077 60338.055388720 2024-01-29T01:19:45.585366+00:00 19994330.285000089556 29000000.010000001639 27869999.993000000715 3960114.001000047196 60338.055400291 2024-01-29T01:19:46.585133+00:00 19994330.284999970347 29000000.006000000983 27869999.997000008821 3950378.085000038147 60338.055411862 2024-01-29T01:19:47.584899+00:00 19994330.289000030607 29000000.013000000268 27870000.033999979496 3954456.036000012886 60338.055423434 2024-01-29T01:19:48.584665+00:00 19994330.286000009626 28999999.982000008225 27869999.994000021368 3954103.024999976158 60338.055435005 2024-01-29T01:19:49.584432+00:00 19994330.285999998450 29000000.014999989420 27870000.006999999285 3957216.927999972831 60338.055446576 2024-01-29T01:19:50.584200+00:00 19994330.285999998450 28999999.988000009209 27870000.000999990851 3954627.108000040054 60338.055458329 2024-01-29T01:19:51.599587+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3952749.939999938011 60338.055469719 2024-01-29T01:19:52.583733+00:00 19994330.283999990672 29000000.003000020981 27869999.993000030518 3957146.009000062943 60338.055481471 2024-01-29T01:19:53.599121+00:00 19994330.292000010610 28999999.992000009865 27870000.005999978632 3954256.911999940872 60338.055492862 2024-01-29T01:19:54.583266+00:00 19994330.282999988645 29000000.013999998569 27870000.045000020415 3951956.085000038147 60338.055504614 2024-01-29T01:19:55.598654+00:00 19994330.288000021130 29000000.011999960989 27869999.989999949932 3953896.953999996185 60338.055516005 2024-01-29T01:19:56.582799+00:00 19994330.285000000149 28999999.952000018209 27869999.932000041008 3952902.001999973785 60338.055527757 2024-01-29T01:19:57.598188+00:00 19994330.285000000149 29000000.000999990851 27870000.028000000864 3949182.906999946106 60338.055539147 2024-01-29T01:19:58.582334+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3951032.177000045776 60338.055550899 2024-01-29T01:19:59.597722+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3957109.949000000954 60338.055562290 2024-01-29T01:20:00.581867+00:00 19994330.283999979496 29000000.028999980539 27869999.997000038624 3950735.019000052940 60338.055574042 2024-01-29T01:20:01.597255+00:00 19994330.289000000805 29000000.000999990851 27870000.041000008583 3952586.015999913216 60338.055585433 2024-01-29T01:20:02.581400+00:00 19994330.287000000477 28999999.955999970436 27869999.954999919981 3956106.851999998093 60338.055597185 2024-01-29T01:20:03.596789+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3955945.955000042915 60338.055608576 2024-01-29T01:20:04.580934+00:00 19994330.284999970347 29000000.042000059038 27870000.021000031382 3951453.136000037193 60338.055620328 2024-01-29T01:20:05.596322+00:00 19994330.285000029951 28999999.970999959856 27869999.945000048727 3949248.958999990951 60338.055631719 2024-01-29T01:20:06.580467+00:00 19994330.286000009626 28999999.975000020117 27870000.030999898911 3950719.064000010025 60338.055643290 2024-01-29T01:20:07.580234+00:00 19994330.287999991328 29000000.028000000864 27870000.007000088692 3945176.939000010025 60338.055654861 2024-01-29T01:20:08.580000+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3955558.065999985207 60338.055666433 2024-01-29T01:20:09.579767+00:00 19994330.285000029951 28999999.990999940783 27870000.011999960989 3953981.955999969970 60338.055678004 2024-01-29T01:20:10.579534+00:00 19994330.282999988645 28999999.981000069529 27870000.014000058174 3956580.003999948967 60338.055689575 2024-01-29T01:20:11.579301+00:00 19994330.291999999434 29000000.028999920934 27869999.990000009537 3950285.967000008095 60338.055701147 2024-01-29T01:20:12.579068+00:00 19994330.282000008970 28999999.988000039011 27869999.989999890327 3949411.095000029076 60338.055712718 2024-01-29T01:20:13.578835+00:00 19994330.287999991328 28999999.978999968618 27869999.997000098228 3951640.000000000000 60338.055724470 2024-01-29T01:20:14.594222+00:00 19994330.286999940872 29000000.031000021845 27870000.036999940872 3952683.858999968041 60338.055735861 2024-01-29T01:20:15.578368+00:00 19994330.286000009626 28999999.957999940962 27869999.953000068665 3956239.085000038147 60338.055747613 2024-01-29T01:20:16.593756+00:00 19994330.286000009626 29000000.045000080019 27870000.052999969572 3958832.001000047196 60338.055759003 2024-01-29T01:20:17.577901+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3958027.977999926079 60338.055770756 2024-01-29T01:20:18.593290+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3952150.039000033867 60338.055782146 2024-01-29T01:20:19.577434+00:00 19994330.281000021845 28999999.977000001818 27869999.957000020891 3955025.054999948014 60338.055793898 2024-01-29T01:20:20.592823+00:00 19994330.287999991328 29000000.002000089735 27869999.989000000060 3953673.995000004768 60338.055805289 2024-01-29T01:20:21.576968+00:00 19994330.286000009626 28999999.974999900907 27869999.943999998271 3952161.883000016212 60338.055817041 2024-01-29T01:20:22.592356+00:00 19994330.287000060081 29000000.021999999881 27870000.039999999106 3956270.024999976158 60338.055828432 2024-01-29T01:20:23.576502+00:00 19994330.288999918848 29000000.004999998957 27870000.041999999434 3951456.041000009049 60338.055840184 2024-01-29T01:20:24.591890+00:00 19994330.286000009626 29000000.002000000328 27870000.008000001311 3952939.052000045776 60338.055851575 2024-01-29T01:20:25.576035+00:00 19994330.287000060081 28999999.989000011235 27869999.979999989271 3954959.968000053894 60338.055863326 2024-01-29T01:20:26.591424+00:00 19994330.282999988645 28999999.981000009924 27869999.950000021607 3950694.991999983788 60338.055874717 2024-01-29T01:20:27.575569+00:00 19994330.284999970347 29000000.042999979109 27870000.046999990940 3954142.937999964226 60338.055886469 2024-01-29T01:20:28.590957+00:00 19994330.287999991328 28999999.983000010252 27869999.994000021368 3950113.072000027169 60338.055897860 2024-01-29T01:20:29.575102+00:00 19994330.289999961853 29000000.004000011832 27870000.034000009298 3956074.980999947060 60338.055909612 2024-01-29T01:20:30.590490+00:00 19994330.281000021845 28999999.992000009865 27869999.987999979407 3950433.050000071991 60338.055921003 2024-01-29T01:20:31.574635+00:00 19994330.287999991328 29000000.015999969095 27870000.014999989420 3954554.891999959946 60338.055932755 2024-01-29T01:20:32.590024+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3956063.016000031959 60338.055944146 2024-01-29T01:20:33.574170+00:00 19994330.284000039101 28999999.998000029474 27870000.031000021845 3960674.039999961853 60338.055955898 2024-01-29T01:20:34.589557+00:00 19994330.284000039101 28999999.950999978930 27869999.958000000566 3951710.016000031959 60338.055967469 2024-01-29T01:20:35.589324+00:00 19994330.289999961853 29000000.038999971002 27870000.020999971777 3955945.962000011932 60338.055979040 2024-01-29T01:20:36.589090+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3949744.930999993812 60338.055990612 2024-01-29T01:20:37.588857+00:00 19994330.285000089556 28999999.993000030518 27869999.998000029474 3954356.995999931823 60338.056002183 2024-01-29T01:20:38.588625+00:00 19994330.288999918848 29000000.022000011057 27870000.001999970526 3953377.027000070084 60338.056013755 2024-01-29T01:20:39.588391+00:00 19994330.287000060081 28999999.977999929339 27869999.995999988168 3953941.023999928962 60338.056025326 2024-01-29T01:20:40.588158+00:00 19994330.286000009626 29000000.026000019163 27869999.947000030428 3953436.014000058174 60338.056036897 2024-01-29T01:20:41.587924+00:00 19994330.282999988645 28999999.985000010580 27870000.041000008583 3948078.934999942780 60338.056048469 2024-01-29T01:20:42.587691+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3950885.085000038147 60338.056060040 2024-01-29T01:20:43.587458+00:00 19994330.285000000149 29000000.019999980927 27869999.988000039011 3952711.983999968041 60338.056071611 2024-01-29T01:20:44.587225+00:00 19994330.286000009626 28999999.981000069529 27870000.006999969482 3951680.953999996185 60338.056083183 2024-01-29T01:20:45.586992+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3951808.978000044823 60338.056094754 2024-01-29T01:20:46.586759+00:00 19994330.285999998450 28999999.998000029474 27870000.014999989420 3954799.123999952804 60338.056106325 2024-01-29T01:20:47.586525+00:00 19994330.285999998450 29000000.001999970526 27869999.968999978155 3952226.019999980927 60338.056117897 2024-01-29T01:20:48.586292+00:00 19994330.285000011325 29000000.003999948502 27869999.971999999136 3954451.941000103951 60338.056129468 2024-01-29T01:20:49.586058+00:00 19994330.285999979824 28999999.973000049591 27870000.018999930471 3950567.957999945153 60338.056141039 2024-01-29T01:20:50.585825+00:00 19994330.287000000477 29000000.008000019938 27870000.055000070482 3951127.067000031006 60338.056152611 2024-01-29T01:20:51.585592+00:00 19994330.284000009298 29000000.018999930471 27869999.909999970347 3952092.940999985207 60338.056164182 2024-01-29T01:20:52.585359+00:00 19994330.289999991655 28999999.981000069529 27870000.019000049680 3953298.039000033867 60338.056175753 2024-01-29T01:20:53.585125+00:00 19994330.285000000149 29000000.009999990463 27870000.034999970347 3948673.977999926079 60338.056187325 2024-01-29T01:20:54.584892+00:00 19994330.288000021130 29000000.006999969482 27869999.973000049591 3956534.024999976158 60338.056198896 2024-01-29T01:20:55.584659+00:00 19994330.284000009298 28999999.978000041097 27869999.992999911308 3953539.981000065804 60338.056210468 2024-01-29T01:20:56.584427+00:00 19994330.287000000477 28999999.998999949545 27870000.035000089556 3954700.054999948014 60338.056222039 2024-01-29T01:20:57.584193+00:00 19994330.285999950022 29000000.011000040919 27869999.985999941826 3953690.904000043869 60338.056233610 2024-01-29T01:20:58.583960+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3953447.958999990951 60338.056245182 2024-01-29T01:20:59.583726+00:00 19994330.286000009626 29000000.019999999553 27870000.030999999493 3955857.009999989998 60338.056256934 2024-01-29T01:21:00.599114+00:00 19994330.287000000477 28999999.988000001758 27869999.991000000387 3953447.144000052940 60338.056268325 2024-01-29T01:21:01.583260+00:00 19994330.287999991328 29000000.006000000983 27870000.018999990076 3957703.898000001907 60338.056280077 2024-01-29T01:21:02.598648+00:00 19994330.281000021845 28999999.978999998420 27869999.976000010967 3955889.029999970924 60338.056291468 2024-01-29T01:21:03.582793+00:00 19994330.291000008583 29000000.048000011593 27870000.030999999493 3957393.115999937057 60338.056303220 2024-01-29T01:21:04.598181+00:00 19994330.283999979496 28999999.979999989271 27869999.984999980778 3959596.907000064850 60338.056314610 2024-01-29T01:21:05.582327+00:00 19994330.286000009626 28999999.972999989986 27869999.969999998808 3955415.952000021935 60338.056326362 2024-01-29T01:21:06.597715+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3953071.082999945153 60338.056337753 2024-01-29T01:21:07.581860+00:00 19994330.285000029951 28999999.964999999851 27869999.960999999195 3961429.914999961853 60338.056349505 2024-01-29T01:21:08.597248+00:00 19994330.285999950022 29000000.018999990076 27870000.080000039190 3959926.055000067223 60338.056360896 2024-01-29T01:21:09.581394+00:00 19994330.287000060081 29000000.013000011444 27869999.952999949455 3957033.960000038147 60338.056372467 2024-01-29T01:21:10.581160+00:00 19994330.281999949366 28999999.986000001431 27869999.977000001818 3955196.988999962807 60338.056384039 2024-01-29T01:21:11.580927+00:00 19994330.291000008583 29000000.013000011444 27870000.056000050157 3952566.962000011932 60338.056395610 2024-01-29T01:21:12.580694+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3952616.047999978065 60338.056407181 2024-01-29T01:21:13.580460+00:00 19994330.284000039101 28999999.991000000387 27869999.967999991030 3951975.050999999046 60338.056418753 2024-01-29T01:21:14.580227+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3950941.939999938011 60338.056430324 2024-01-29T01:21:15.579994+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3955135.965000032913 60338.056441896 2024-01-29T01:21:16.579761+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3957252.111000061035 60338.056453467 2024-01-29T01:21:17.579527+00:00 19994330.284999970347 29000000.011999960989 27869999.983000040054 3953028.964999914169 60338.056465038 2024-01-29T01:21:18.579295+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3957078.054000020027 60338.056476610 2024-01-29T01:21:19.579060+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3955749.919000030030 60338.056488181 2024-01-29T01:21:20.578828+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3956493.047000051010 60338.056499933 2024-01-29T01:21:21.594216+00:00 19994330.289999961853 29000000.039000030607 27870000.003000020981 3956851.043999909889 60338.056511324 2024-01-29T01:21:22.578362+00:00 19994330.284000039101 29000000.018999930471 27869999.996999979019 3956916.925999999046 60338.056523076 2024-01-29T01:21:23.593749+00:00 19994330.283999919891 28999999.973000049591 27870000.001999970526 3956482.087000011932 60338.056534466 2024-01-29T01:21:24.577895+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3951287.856999992859 60338.056546219 2024-01-29T01:21:25.593283+00:00 19994330.283999919891 28999999.967999938875 27870000.004000071436 3952962.077000021935 60338.056557609 2024-01-29T01:21:26.577428+00:00 19994330.285000089556 28999999.986000061035 27869999.945999979973 3953441.967000008095 60338.056569361 2024-01-29T01:21:27.592817+00:00 19994330.288999918848 29000000.037999991328 27870000.042999979109 3957602.980999947060 60338.056580752 2024-01-29T01:21:28.576961+00:00 19994330.290000081062 29000000.006999969482 27869999.926999930292 3955165.957000017166 60338.056592504 2024-01-29T01:21:29.592349+00:00 19994330.282999988645 28999999.986000061035 27870000.070000048727 3948359.027000070084 60338.056603895 2024-01-29T01:21:30.576495+00:00 19994330.283999919891 29000000.008999940008 27870000.011999960989 3954006.013000010978 60338.056615647 2024-01-29T01:21:31.591883+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3953079.082999945153 60338.056627037 2024-01-29T01:21:32.576028+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3955465.855000019073 60338.056638789 2024-01-29T01:21:33.591417+00:00 19994330.286999940872 28999999.998000029474 27869999.916000008583 3948751.148000001907 60338.056650180 2024-01-29T01:21:34.575562+00:00 19994330.286000009626 28999999.963999990374 27870000.041000008583 3949316.916000009049 60338.056661932 2024-01-29T01:21:35.590950+00:00 19994330.289000030607 29000000.055999990553 27870000.027000069618 3952723.041999936104 60338.056673323 2024-01-29T01:21:36.575095+00:00 19994330.284000001848 28999999.956999998540 27869999.980999950320 3949674.013000010978 60338.056685075 2024-01-29T01:21:37.590484+00:00 19994330.285999998450 29000000.014000009745 27869999.988000001758 3952267.086000084877 60338.056696466 2024-01-29T01:21:38.574629+00:00 19994330.285999998450 29000000.024000000209 27870000.021000001580 3956232.819000006188 60338.056708218 2024-01-29T01:21:39.590017+00:00 19994330.283000010997 28999999.953999999911 27869999.956999991089 3955601.191999911796 60338.056719609 2024-01-29T01:21:40.574163+00:00 19994330.287999998778 29000000.011999990791 27870000.035999998450 3954898.831000090111 60338.056731360 2024-01-29T01:21:41.589551+00:00 19994330.289999991655 28999999.997000008821 27869999.978999998420 3954975.136999965180 60338.056742751 2024-01-29T01:21:42.573696+00:00 19994330.283999990672 28999999.972999989986 27869999.967000011355 3950394.924000024796 60338.056754503 2024-01-29T01:21:43.589085+00:00 19994330.289000000805 29000000.071000009775 27870000.055000010878 3953675.059999942780 60338.056766075 2024-01-29T01:21:44.588851+00:00 19994330.282000008970 28999999.952000018209 27869999.958999991417 3950901.881000041962 60338.056777646 2024-01-29T01:21:45.588618+00:00 19994330.285999979824 29000000.037000000477 27870000.044999990612 3956615.070999979973 60338.056789218 2024-01-29T01:21:46.588385+00:00 19994330.286000009626 28999999.997999969870 27869999.942000001669 3954819.983000040054 60338.056800789 2024-01-29T01:21:47.588151+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3947950.964999914169 60338.056812360 2024-01-29T01:21:48.587918+00:00 19994330.288999971002 28999999.995999988168 27870000.028999980539 3952132.066999999806 60338.056823932 2024-01-29T01:21:49.587685+00:00 19994330.285000029951 28999999.987000048161 27869999.981000009924 3955510.958000001032 60338.056835503 2024-01-29T01:21:50.587452+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3954729.038999998942 60338.056847074 2024-01-29T01:21:51.587218+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3954833.831999999937 60338.056858646 2024-01-29T01:21:52.586985+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3953314.175000001211 60338.056870217 2024-01-29T01:21:53.586752+00:00 19994330.285999950022 28999999.971999999136 27869999.940000001341 3947781.974999998230 60338.056881788 2024-01-29T01:21:54.586519+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3957479.922000002116 60338.056893360 2024-01-29T01:21:55.586285+00:00 19994330.288000050932 28999999.973000049591 27870000.001999970526 3951315.998000000138 60338.056904931 2024-01-29T01:21:56.586052+00:00 19994330.284999970347 29000000.028999920934 27869999.986000061035 3954870.026000001002 60338.056916502 2024-01-29T01:21:57.585819+00:00 19994330.285000029951 28999999.988000039011 27870000.001999970526 3951157.096000000834 60338.056928074 2024-01-29T01:21:58.585585+00:00 19994330.285999950022 28999999.989000078291 27870000.013000011444 3949145.068999997806 60338.056939645 2024-01-29T01:21:59.585353+00:00 19994330.290000021458 29000000.006999969482 27870000.034999970347 3955730.905000001192 60338.056951216 2024-01-29T01:22:00.585118+00:00 19994330.282000008970 29000000.029999971390 27870000.001000050455 3950624.058999999892 60338.056962788 2024-01-29T01:22:01.584886+00:00 19994330.288999971002 28999999.991000059992 27869999.949000000954 3953980.881999998819 60338.056974359 2024-01-29T01:22:02.584652+00:00 19994330.285000029951 28999999.977999929339 27870000.040999889374 3953037.024999998976 60338.056985931 2024-01-29T01:22:03.584419+00:00 19994330.286000009626 29000000.034000039101 27869999.997000098228 3952099.050999999046 60338.056997502 2024-01-29T01:22:04.584185+00:00 19994330.286000009626 28999999.965000029653 27870000.018999930471 3952886.942999995779 60338.057009073 2024-01-29T01:22:05.583953+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3954934.945000008214 60338.057020645 2024-01-29T01:22:06.583719+00:00 19994330.284000039101 29000000.036000009626 27870000.001000050455 3956590.045000001788 60338.057032397 2024-01-29T01:22:07.599108+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3950126.913000002969 60338.057043788 2024-01-29T01:22:08.583253+00:00 19994330.284999970347 28999999.986000061035 27869999.981000069529 3952531.069999992847 60338.057055540 2024-01-29T01:22:09.598641+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3956241.030000001192 60338.057066930 2024-01-29T01:22:10.582786+00:00 19994330.285000089556 28999999.992999911308 27869999.958999991417 3954103.959999992978 60338.057078502 2024-01-29T01:22:11.582553+00:00 19994330.285999890417 28999999.976000070572 27870000.009000059217 3956019.021999999881 60338.057090073 2024-01-29T01:22:12.582321+00:00 19994330.284000039101 29000000.034000039101 27870000.050999999046 3951097.977000012994 60338.057101645 2024-01-29T01:22:13.582086+00:00 19994330.286000009626 28999999.995999999344 27869999.990999940783 3950802.032999991905 60338.057113216 2024-01-29T01:22:14.581854+00:00 19994330.286000009626 29000000.017999991775 27870000.028000000864 3951937.923999994993 60338.057124787 2024-01-29T01:22:15.581621+00:00 19994330.284999970347 28999999.974000010639 27869999.968999978155 3955812.936000003945 60338.057136359 2024-01-29T01:22:16.581387+00:00 19994330.289000030607 28999999.988999988884 27869999.993999999017 3951427.143000007141 60338.057147930 2024-01-29T01:22:17.581154+00:00 19994330.289999961853 29000000.008000019938 27869999.978000011295 3955739.964999989141 60338.057159501 2024-01-29T01:22:18.580921+00:00 19994330.282000061125 29000000.002999991179 27869999.977000001818 3949896.026000007987 60338.057171073 2024-01-29T01:22:19.580687+00:00 19994330.286999940872 29000000.021000001580 27870000.030999999493 3953345.018999993801 60338.057182644 2024-01-29T01:22:20.580454+00:00 19994330.287000060081 29000000.018000010401 27870000.035999998450 3956039.052000001073 60338.057194215 2024-01-29T01:22:21.580221+00:00 19994330.283999919891 28999999.960999969393 27869999.958000000566 3953513.871999993920 60338.057205787 2024-01-29T01:22:22.579988+00:00 19994330.285000089556 29000000.037000000477 27870000.041999999434 3952262.089000015985 60338.057217358 2024-01-29T01:22:23.579754+00:00 19994330.290999889374 28999999.979000028223 27869999.956999991089 3950233.960999995004 60338.057228929 2024-01-29T01:22:24.579521+00:00 19994330.283000111580 29000000.001999970526 27870000.018000010401 3953898.007999985944 60338.057240501 2024-01-29T01:22:25.579287+00:00 19994330.288999918848 29000000.002000030130 27869999.996000021696 3952504.064999998081 60338.057252072 2024-01-29T01:22:26.579054+00:00 19994330.284000039101 28999999.967000011355 27869999.968999978155 3953456.995000004768 60338.057263643 2024-01-29T01:22:27.578821+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3951513.888000010978 60338.057275215 2024-01-29T01:22:28.578588+00:00 19994330.283999919891 29000000.037000000477 27869999.994000021368 3953572.079999982845 60338.057286786 2024-01-29T01:22:29.578355+00:00 19994330.288000110537 28999999.999000009149 27869999.998000029474 3951778.122000008821 60338.057298539 2024-01-29T01:22:30.593742+00:00 19994330.287000000477 29000000.004999939352 27870000.000000000000 3953590.943000019062 60338.057309929 2024-01-29T01:22:31.577888+00:00 19994330.285999998450 28999999.989000078291 27869999.969999969006 3952397.879999995232 60338.057321682 2024-01-29T01:22:32.593276+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3952277.056999980938 60338.057333072 2024-01-29T01:22:33.577421+00:00 19994330.285000000149 28999999.980000019073 27869999.977000001818 3953896.996000022162 60338.057344824 2024-01-29T01:22:34.592809+00:00 19994330.283999990672 29000000.059999939054 27870000.036000009626 3948659.952999978792 60338.057356215 2024-01-29T01:22:35.576955+00:00 19994330.287000019103 28999999.967000011355 27869999.977000001818 3953893.004999995232 60338.057367967 2024-01-29T01:22:36.592343+00:00 19994330.285000000149 29000000.039999961853 27869999.988999959081 3954759.056000024080 60338.057379358 2024-01-29T01:22:37.576489+00:00 19994330.289000000805 28999999.955000039190 27870000.021000031382 3956347.923999994993 60338.057391110 2024-01-29T01:22:38.591876+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3954572.032000004780 60338.057402500 2024-01-29T01:22:39.576022+00:00 19994330.285999979824 29000000.013000011444 27870000.004999998957 3948841.020999997854 60338.057414252 2024-01-29T01:22:40.591411+00:00 19994330.285000000149 28999999.975000020117 27870000.041000008583 3950605.041999996174 60338.057425643 2024-01-29T01:22:41.575556+00:00 19994330.285000000149 29000000.011000040919 27869999.990999940783 3953841.902999997139 60338.057437395 2024-01-29T01:22:42.590943+00:00 19994330.287000030279 29000000.012999888510 27870000.003000020981 3953779.046000003815 60338.057448786 2024-01-29T01:22:43.575089+00:00 19994330.285999950022 28999999.955000039190 27869999.939999941736 3955077.062999994028 60338.057460538 2024-01-29T01:22:44.590477+00:00 19994330.289000030607 29000000.041000008583 27870000.026000019163 3955000.902000010014 60338.057471929 2024-01-29T01:22:45.574622+00:00 19994330.290000021458 29000000.021999958903 27870000.057000041008 3947938.044999986887 60338.057483681 2024-01-29T01:22:46.590010+00:00 19994330.282999988645 28999999.941000100225 27869999.914999961853 3951824.981000006199 60338.057495071 2024-01-29T01:22:47.574156+00:00 19994330.284999970347 29000000.028999920934 27870000.026000019163 3953262.884000002872 60338.057506823 2024-01-29T01:22:48.589544+00:00 19994330.284000039101 28999999.996000051498 27870000.006999969482 3953196.076999992132 60338.057518214 2024-01-29T01:22:49.573690+00:00 19994330.287999991328 28999999.990999940783 27869999.981000069529 3956678.080000013113 60338.057529966 2024-01-29T01:22:50.589078+00:00 19994330.284999970347 29000000.015000000596 27870000.054999951273 3954248.993000001181 60338.057541357 2024-01-29T01:22:51.573223+00:00 19994330.290000021458 28999999.999000001699 27869999.986999988556 3955130.991999983788 60338.057553109 2024-01-29T01:22:52.588611+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3949228.052000015974 60338.057564680 2024-01-29T01:22:53.588377+00:00 19994330.283999979496 28999999.970999989659 27869999.958000060171 3949231.884999989998 60338.057576252 2024-01-29T01:22:54.588145+00:00 19994330.288000050932 29000000.056000020355 27870000.076000001281 3955033.083000003826 60338.057587823 2024-01-29T01:22:55.587911+00:00 19994330.282999988645 28999999.922999981791 27869999.936000000685 3950843.954999982845 60338.057599395 2024-01-29T01:22:56.587679+00:00 19994330.285999950022 29000000.047000020742 27870000.015000000596 3949581.023000001907 60338.057610966 2024-01-29T01:22:57.587444+00:00 19994330.285000089556 28999999.968999978155 27869999.952000010759 3953688.980000019073 60338.057622537 2024-01-29T01:22:58.587211+00:00 19994330.289999961853 29000000.021000031382 27870000.061999991536 3957718.967000008095 60338.057634109 2024-01-29T01:22:59.586979+00:00 19994330.286999940872 29000000.007999960333 27870000.007999990135 3952945.109999955166 60338.057645680 2024-01-29T01:23:00.586746+00:00 19994330.285000089556 28999999.990000009537 27869999.959000021219 3953942.032000004780 60338.057657251 2024-01-29T01:23:01.586512+00:00 19994330.283999919891 28999999.979000028223 27869999.967999991030 3954132.937000035774 60338.057668823 2024-01-29T01:23:02.586279+00:00 19994330.289000030607 29000000.021999958903 27870000.036000009626 3953905.030999958981 60338.057680394 2024-01-29T01:23:03.586046+00:00 19994330.282999988645 28999999.994000021368 27870000.000999961048 3953728.929000020027 60338.057691965 2024-01-29T01:23:04.585812+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3952791.097999989986 60338.057703537 2024-01-29T01:23:05.585579+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3960358.966000020970 60338.057715108 2024-01-29T01:23:06.585345+00:00 19994330.289000030607 29000000.022000011057 27869999.966000020504 3953375.033999979030 60338.057726679 2024-01-29T01:23:07.585112+00:00 19994330.284000039101 28999999.994000021368 27870000.032999988645 3953248.881000041962 60338.057738251 2024-01-29T01:23:08.584879+00:00 19994330.283999919891 29000000.006000038236 27870000.013000011444 3951722.060000001919 60338.057749822 2024-01-29T01:23:09.584646+00:00 19994330.286000009626 28999999.985999941826 27870000.032000008970 3951334.929999948014 60338.057761393 2024-01-29T01:23:10.584413+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3952315.035000026226 60338.057772965 2024-01-29T01:23:11.584179+00:00 19994330.284999970347 28999999.977999929339 27869999.930999990553 3952961.962000011932 60338.057784536 2024-01-29T01:23:12.583946+00:00 19994330.289000030607 28999999.986000061035 27870000.053000029176 3953136.102999985218 60338.057796108 2024-01-29T01:23:13.583713+00:00 19994330.287000060081 29000000.041999939829 27869999.970000028610 3953460.945999979973 60338.057807499 2024-01-29T01:23:14.567858+00:00 19994330.284999970347 28999999.961000081152 27869999.997999910265 3951249.930000007153 60338.057819251 2024-01-29T01:23:15.583246+00:00 19994330.286000009626 29000000.001999970526 27869999.994000080973 3951751.058000028133 60338.057830822 2024-01-29T01:23:16.583014+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3950626.078999996185 60338.057842393 2024-01-29T01:23:17.582780+00:00 19994330.287999991328 29000000.011999960989 27870000.043999910355 3953487.999000012875 60338.057853965 2024-01-29T01:23:18.582547+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3953099.885999978054 60338.057865536 2024-01-29T01:23:19.582313+00:00 19994330.287000060081 28999999.962000008672 27870000.014000058174 3954746.982999979984 60338.057877108 2024-01-29T01:23:20.582080+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3953343.021000028122 60338.057888679 2024-01-29T01:23:21.581846+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3950384.972000002861 60338.057900250 2024-01-29T01:23:22.581613+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3949717.083000003826 60338.057911822 2024-01-29T01:23:23.581380+00:00 19994330.285000000149 28999999.968999978155 27869999.957000020891 3952327.946999967098 60338.057923393 2024-01-29T01:23:24.581147+00:00 19994330.284000001848 29000000.039000030607 27869999.993999961764 3955376.036000012886 60338.057934964 2024-01-29T01:23:25.580913+00:00 19994330.287999998778 29000000.014000058174 27870000.049000021070 3958095.944999992847 60338.057946536 2024-01-29T01:23:26.580680+00:00 19994330.290999989957 28999999.988999959081 27869999.963000059128 3949487.035000026226 60338.057958107 2024-01-29T01:23:27.580448+00:00 19994330.284000009298 28999999.953000001609 27870000.011999960989 3951866.993999958038 60338.057969678 2024-01-29T01:23:28.580215+00:00 19994330.285000000149 29000000.017000000924 27870000.018000010401 3951115.012000023853 60338.057981250 2024-01-29T01:23:29.579981+00:00 19994330.287999998778 29000000.015999998897 27869999.990999940783 3953612.026000022888 60338.057992821 2024-01-29T01:23:30.579747+00:00 19994330.285000000149 29000000.015999998897 27870000.008000019938 3950289.018999993801 60338.058004392 2024-01-29T01:23:31.579514+00:00 19994330.286000009626 28999999.988999988884 27869999.976000070572 3955105.973999977112 60338.058015964 2024-01-29T01:23:32.579282+00:00 19994330.287000000477 28999999.964000020176 27869999.932999968529 3951066.055000007153 60338.058027535 2024-01-29T01:23:33.579048+00:00 19994330.285999979824 29000000.019999980927 27870000.072000000626 3951317.902999997139 60338.058039106 2024-01-29T01:23:34.578814+00:00 19994330.289000000805 28999999.995999988168 27870000.015000000596 3952510.060000001919 60338.058050678 2024-01-29T01:23:35.578581+00:00 19994330.282999988645 29000000.015999998897 27869999.981999989599 3954586.984000027180 60338.058062249 2024-01-29T01:23:36.578348+00:00 19994330.287000000477 28999999.985000010580 27870000.039000000805 3950547.015999972820 60338.058073821 2024-01-29T01:23:37.578114+00:00 19994330.286000009626 28999999.987999979407 27869999.913999989629 3952622.949000000954 60338.058085392 2024-01-29T01:23:38.577882+00:00 19994330.284999970347 29000000.004999998957 27870000.056000020355 3952690.069000006188 60338.058097145 2024-01-29T01:23:39.593269+00:00 19994330.285000029951 29000000.039000030607 27869999.965999990702 3956949.981000006199 60338.058108535 2024-01-29T01:23:40.577415+00:00 19994330.290000021458 28999999.976000010967 27870000.007999990135 3954714.991999983788 60338.058120287 2024-01-29T01:23:41.592803+00:00 19994330.287000000477 28999999.979999959469 27870000.001000020653 3952509.993000030983 60338.058131678 2024-01-29T01:23:42.576949+00:00 19994330.283999979496 29000000.028000000864 27870000.006999999285 3955187.032999991905 60338.058143430 2024-01-29T01:23:43.592337+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3961073.893000007141 60338.058154820 2024-01-29T01:23:44.576482+00:00 19994330.287000000477 29000000.001000050455 27869999.954999979585 3957049.907999991905 60338.058166573 2024-01-29T01:23:45.591870+00:00 19994330.282999988645 28999999.968999978155 27869999.989000018686 3954142.132999957073 60338.058177963 2024-01-29T01:23:46.576016+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3953109.995000004768 60338.058189715 2024-01-29T01:23:47.591403+00:00 19994330.286000009626 29000000.016999959946 27869999.988999959081 3957615.069000006188 60338.058201106 2024-01-29T01:23:48.575549+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3953155.007000029087 60338.058212858 2024-01-29T01:23:49.590937+00:00 19994330.285000029951 29000000.032999988645 27870000.022000011057 3948720.992999970913 60338.058224249 2024-01-29T01:23:50.575082+00:00 19994330.284999970347 29000000.001000050455 27869999.994000021368 3955836.000000000000 60338.058236001 2024-01-29T01:23:51.590470+00:00 19994330.287000060081 28999999.983999971300 27870000.035000029951 3958853.969000041019 60338.058247391 2024-01-29T01:23:52.574616+00:00 19994330.283999919891 29000000.014999989420 27870000.023999929428 3954439.978999971878 60338.058259143 2024-01-29T01:23:53.590005+00:00 19994330.285000089556 28999999.965999960899 27869999.938000079244 3951373.000000000000 60338.058270534 2024-01-29T01:23:54.574150+00:00 19994330.288999918848 29000000.001000050455 27870000.035999890417 3952169.999000012875 60338.058282286 2024-01-29T01:23:55.589537+00:00 19994330.290000081062 29000000.019000049680 27870000.019000049680 3952992.088999987114 60338.058293677 2024-01-29T01:23:56.573682+00:00 19994330.283999919891 29000000.026999950409 27869999.977000001818 3954149.935000001919 60338.058305429 2024-01-29T01:23:57.589071+00:00 19994330.288000110537 28999999.945999979973 27870000.001999970526 3952502.976999998093 60338.058316819 2024-01-29T01:23:58.573217+00:00 19994330.285999890417 29000000.016000028700 27869999.977000001818 3957160.019999980927 60338.058328572 2024-01-29T01:23:59.588605+00:00 19994330.285000089556 29000000.021000031382 27870000.006000038236 3952762.979000031948 60338.058340143 2024-01-29T01:24:00.588371+00:00 19994330.284999970347 28999999.983999971300 27870000.021000031382 3953270.995999991894 60338.058351715 2024-01-29T01:24:01.588138+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3953598.068000019062 60338.058363286 2024-01-29T01:24:02.587905+00:00 19994330.287000060081 28999999.973999980837 27869999.970999959856 3954011.956999958027 60338.058374858 2024-01-29T01:24:03.587671+00:00 19994330.286999940872 29000000.034999970347 27870000.037000060081 3953518.970000029076 60338.058386429 2024-01-29T01:24:04.587438+00:00 19994330.286000009626 28999999.971000000834 27870000.039999961853 3958151.001000047196 60338.058398000 2024-01-29T01:24:05.587205+00:00 19994330.285000089556 29000000.004000000656 27869999.912000060081 3954402.986999989022 60338.058409572 2024-01-29T01:24:06.586971+00:00 19994330.284999970347 28999999.969999998808 27870000.016999959946 3951009.145999907982 60338.058421143 2024-01-29T01:24:07.586739+00:00 19994330.286999940872 29000000.037000000477 27870000.022999998182 3956375.884000062943 60338.058432714 2024-01-29T01:24:08.586506+00:00 19994330.287000060081 28999999.974000010639 27869999.958999991417 3952233.950999975204 60338.058444286 2024-01-29T01:24:09.586272+00:00 19994330.284000039101 29000000.009999990463 27870000.034000039101 3955151.101999998093 60338.058455857 2024-01-29T01:24:10.586039+00:00 19994330.288999918848 28999999.988999988884 27869999.945999979973 3952066.944000006188 60338.058467428 2024-01-29T01:24:11.585805+00:00 19994330.287999991328 29000000.017000019550 27870000.048999998719 3952151.013000010978 60338.058479000 2024-01-29T01:24:12.585573+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3958800.072999954224 60338.058490571 2024-01-29T01:24:13.585338+00:00 19994330.284000039101 29000000.048999968916 27870000.017000000924 3954153.856000065804 60338.058502142 2024-01-29T01:24:14.585106+00:00 19994330.284999970347 29000000.000999990851 27870000.052999999374 3955308.133999944199 60338.058513533 2024-01-29T01:24:15.569251+00:00 19994330.287999991328 28999999.990000009537 27869999.964000001550 3954177.907000064850 60338.058525285 2024-01-29T01:24:16.584639+00:00 19994330.286000009626 28999999.989000018686 27870000.053999990225 3953096.023999928962 60338.058536676 2024-01-29T01:24:17.568784+00:00 19994330.285999998450 28999999.981999989599 27869999.949000000954 3955286.978000044823 60338.058548428 2024-01-29T01:24:18.584173+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3950229.052999972831 60338.058559819 2024-01-29T01:24:19.568318+00:00 19994330.283000010997 28999999.976000010967 27869999.974000010639 3957077.947000027169 60338.058571571 2024-01-29T01:24:20.583706+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3952886.014999986161 60338.058582961 2024-01-29T01:24:21.567851+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3954256.950999975204 60338.058594713 2024-01-29T01:24:22.583239+00:00 19994330.285999998450 28999999.981999989599 27869999.978000041097 3955244.017000079155 60338.058606285 2024-01-29T01:24:23.583006+00:00 19994330.291999980807 29000000.036999940872 27870000.020999971777 3955391.001999973785 60338.058617856 2024-01-29T01:24:24.582773+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3952316.067000031006 60338.058629428 2024-01-29T01:24:25.582540+00:00 19994330.290000021458 28999999.963000059128 27869999.967000011355 3955465.947999954224 60338.058640999 2024-01-29T01:24:26.582307+00:00 19994330.285000000149 29000000.041000008583 27870000.032999988645 3949949.996999979019 60338.058652570 2024-01-29T01:24:27.582073+00:00 19994330.285999979824 28999999.970999959856 27869999.985000010580 3953487.029999970924 60338.058664142 2024-01-29T01:24:28.581841+00:00 19994330.284000009298 29000000.013000011444 27870000.047999981791 3951752.976999998093 60338.058675713 2024-01-29T01:24:29.581607+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3952958.009000062943 60338.058687285 2024-01-29T01:24:30.581374+00:00 19994330.290000021458 29000000.000000000000 27870000.041999939829 3951331.960000038147 60338.058698856 2024-01-29T01:24:31.581140+00:00 19994330.282999988645 29000000.021000031382 27869999.993000030518 3950598.002999901772 60338.058710427 2024-01-29T01:24:32.580907+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3951048.037000060081 60338.058721999 2024-01-29T01:24:33.580674+00:00 19994330.282999988645 28999999.983000040054 27869999.996000051498 3952471.011999965180 60338.058733570 2024-01-29T01:24:34.580441+00:00 19994330.286000009626 28999999.987999919802 27870000.013999938965 3949907.953999996185 60338.058745141 2024-01-29T01:24:35.580207+00:00 19994330.284999970347 29000000.032999988645 27869999.975000020117 3951497.088999987114 60338.058756713 2024-01-29T01:24:36.579974+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3955978.912000060081 60338.058768284 2024-01-29T01:24:37.579740+00:00 19994330.282999988645 29000000.012000080198 27870000.008000019938 3951804.031000018120 60338.058779855 2024-01-29T01:24:38.579507+00:00 19994330.287999991328 28999999.949000000954 27869999.987999919802 3954184.953999996185 60338.058791427 2024-01-29T01:24:39.579274+00:00 19994330.285000029951 29000000.020999908447 27870000.058000091463 3956681.032999991905 60338.058802998 2024-01-29T01:24:40.579041+00:00 19994330.289999961853 29000000.035000089556 27869999.982999920845 3954978.034999967087 60338.058814569 2024-01-29T01:24:41.578808+00:00 19994330.281000021845 28999999.986999999732 27869999.980000019073 3949562.945999979973 60338.058826141 2024-01-29T01:24:42.578575+00:00 19994330.285000029951 28999999.978000000119 27870000.016000028700 3949383.049000024796 60338.058837712 2024-01-29T01:24:43.578341+00:00 19994330.286999940872 29000000.017999991775 27870000.013000011444 3958285.013000010978 60338.058849283 2024-01-29T01:24:44.578108+00:00 19994330.289000030607 29000000.001000020653 27870000.026000019163 3952305.902999997139 60338.058860855 2024-01-29T01:24:45.577875+00:00 19994330.284999970347 29000000.019999980927 27869999.980000019073 3953544.983000040054 60338.058872607 2024-01-29T01:24:46.593263+00:00 19994330.286000009626 28999999.969000011683 27869999.955999970436 3956638.077999948990 60338.058883998 2024-01-29T01:24:47.577407+00:00 19994330.289000030607 29000000.007999990135 27869999.990999940783 3953133.996000051033 60338.058895750 2024-01-29T01:24:48.592796+00:00 19994330.284000039101 29000000.004000011832 27870000.053000088781 3950927.997999907006 60338.058907141 2024-01-29T01:24:49.576942+00:00 19994330.282999988645 28999999.981000009924 27870000.005999919027 3953942.012000083923 60338.058918893 2024-01-29T01:24:50.592330+00:00 19994330.291000008583 29000000.003000020981 27869999.969999998808 3949783.006999969017 60338.058930283 2024-01-29T01:24:51.576476+00:00 19994330.281999949366 29000000.038999971002 27870000.034000001848 3955590.037999988068 60338.058942035 2024-01-29T01:24:52.591863+00:00 19994330.287999991328 28999999.977999988943 27869999.978999998420 3955530.929000020027 60338.058953426 2024-01-29T01:24:53.576009+00:00 19994330.287999991328 28999999.984000030905 27870000.006999999285 3954832.036000012886 60338.058965178 2024-01-29T01:24:54.591397+00:00 19994330.287999991328 29000000.038999971002 27869999.990999981761 3954267.032999991905 60338.058976569 2024-01-29T01:24:55.575543+00:00 19994330.284000039101 28999999.953000009060 27869999.992000009865 3956637.929000020027 60338.058988321 2024-01-29T01:24:56.590931+00:00 19994330.287999991328 29000000.054000020027 27870000.036000009626 3953097.995999931823 60338.058999712 2024-01-29T01:24:57.575076+00:00 19994330.281000021845 28999999.974999960512 27869999.900999989361 3953483.957000017166 60338.059011464 2024-01-29T01:24:58.590464+00:00 19994330.289999961853 28999999.970000028610 27870000.048999991268 3952503.087000011932 60338.059022854 2024-01-29T01:24:59.574609+00:00 19994330.286000009626 29000000.031000021845 27870000.040999978781 3954627.001999973785 60338.059034606 2024-01-29T01:25:00.589997+00:00 19994330.287000060081 28999999.953999999911 27869999.948000010103 3957202.988000034820 60338.059045997 2024-01-29T01:25:01.574143+00:00 19994330.287999991328 29000000.069000009447 27870000.051999989897 3953371.026000022888 60338.059057749 2024-01-29T01:25:02.589531+00:00 19994330.286000009626 28999999.977000001818 27869999.956000030041 3958598.973999977112 60338.059069140 2024-01-29T01:25:03.573676+00:00 19994330.284999970347 28999999.978999968618 27869999.976000010967 3955624.986999989022 60338.059080892 2024-01-29T01:25:04.589065+00:00 19994330.286000009626 29000000.006000038236 27870000.058999959379 3955278.057000041008 60338.059092282 2024-01-29T01:25:05.573210+00:00 19994330.286000009626 29000000.013999938965 27870000.010000050068 3955869.960999966133 60338.059104035 2024-01-29T01:25:06.588598+00:00 19994330.286999940872 28999999.988999959081 27869999.977999988943 3953398.069999932777 60338.059115425 2024-01-29T01:25:07.572743+00:00 19994330.287000060081 29000000.010000109673 27870000.019999980927 3951127.929000020027 60338.059127178 2024-01-29T01:25:08.588131+00:00 19994330.287999991328 29000000.024999979883 27869999.951000031084 3953907.078999996185 60338.059138749 2024-01-29T01:25:09.587898+00:00 19994330.283999919891 28999999.947000030428 27870000.059999939054 3953309.876000047196 60338.059150320 2024-01-29T01:25:10.587664+00:00 19994330.284000039101 29000000.016999959946 27869999.914000030607 3954070.960000038147 60338.059161892 2024-01-29T01:25:11.587432+00:00 19994330.289000000805 29000000.018000010401 27870000.052000049502 3953121.071999907028 60338.059173463 2024-01-29T01:25:12.587199+00:00 19994330.285000000149 28999999.960999969393 27869999.977000001818 3957036.947000027169 60338.059185035 2024-01-29T01:25:13.586966+00:00 19994330.282999988645 28999999.998000029474 27869999.957999940962 3956532.120000004768 60338.059196606 2024-01-29T01:25:14.586732+00:00 19994330.289000000805 29000000.036999940872 27870000.060999989510 3949863.889999986161 60338.059208177 2024-01-29T01:25:15.586498+00:00 19994330.285999998450 28999999.967000011355 27869999.971000079066 3950414.027000070084 60338.059219749 2024-01-29T01:25:16.586265+00:00 19994330.286000009626 29000000.042000059038 27870000.032999988645 3954901.002999901772 60338.059231320 2024-01-29T01:25:17.586032+00:00 19994330.288999971002 28999999.988999959081 27870000.002999901772 3953495.960000038147 60338.059242891 2024-01-29T01:25:18.585799+00:00 19994330.286000009626 28999999.978999998420 27869999.984000090510 3951697.054000020027 60338.059254463 2024-01-29T01:25:19.585566+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3955495.014999986161 60338.059265853 2024-01-29T01:25:20.569711+00:00 19994330.285000000149 29000000.006000000983 27869999.977999929339 3959155.014999986161 60338.059277605 2024-01-29T01:25:21.585099+00:00 19994330.289000000805 28999999.980999991298 27870000.041000008583 3956935.968999981880 60338.059288996 2024-01-29T01:25:22.569245+00:00 19994330.285000000149 29000000.021000031382 27870000.016000028700 3952838.039000033867 60338.059300748 2024-01-29T01:25:23.584633+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3959286.004000068177 60338.059312139 2024-01-29T01:25:24.568778+00:00 19994330.287000000477 29000000.028999980539 27870000.062999960035 3954990.996999979019 60338.059323891 2024-01-29T01:25:25.584166+00:00 19994330.283999979496 28999999.988000009209 27869999.934000018984 3955712.926999927033 60338.059335281 2024-01-29T01:25:26.568311+00:00 19994330.284999970347 28999999.961999978870 27870000.028999920934 3953842.025000094902 60338.059347034 2024-01-29T01:25:27.583700+00:00 19994330.289000030607 29000000.039000030607 27869999.952000018209 3956892.995999931823 60338.059358424 2024-01-29T01:25:28.567845+00:00 19994330.284999970347 28999999.962999999523 27870000.034000039101 3953706.095000029076 60338.059370176 2024-01-29T01:25:29.583233+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3951346.886000037193 60338.059381567 2024-01-29T01:25:30.567378+00:00 19994330.282999988645 29000000.041999999434 27870000.022999998182 3955922.180999993812 60338.059393319 2024-01-29T01:25:31.582766+00:00 19994330.286000009626 28999999.965999960899 27869999.993000000715 3955313.826999903191 60338.059404891 2024-01-29T01:25:32.582533+00:00 19994330.286000009626 29000000.006000038236 27869999.964000001550 3951811.060999989975 60338.059416462 2024-01-29T01:25:33.582301+00:00 19994330.287000000477 28999999.998999949545 27870000.021000001580 3956831.887000083923 60338.059428033 2024-01-29T01:25:34.582066+00:00 19994330.285000029951 28999999.975000020117 27869999.997999999672 3953655.031999946106 60338.059439605 2024-01-29T01:25:35.581833+00:00 19994330.287999991328 29000000.015000049025 27869999.985000010580 3954966.057000041008 60338.059451176 2024-01-29T01:25:36.581601+00:00 19994330.286000009626 29000000.007999900728 27870000.022999998182 3959998.052999972831 60338.059462748 2024-01-29T01:25:37.581367+00:00 19994330.285999950022 28999999.993000030518 27870000.011000011116 3950152.922000051010 60338.059474319 2024-01-29T01:25:38.581134+00:00 19994330.284000039101 28999999.996999979019 27869999.934999998659 3952790.972999929916 60338.059485890 2024-01-29T01:25:39.580900+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3952496.148000001907 60338.059497462 2024-01-29T01:25:40.580667+00:00 19994330.281999949366 29000000.026999950409 27869999.995999988168 3956607.930000067223 60338.059509033 2024-01-29T01:25:41.580434+00:00 19994330.284999970347 28999999.979000091553 27869999.995000001043 3954312.024999976158 60338.059520604 2024-01-29T01:25:42.580201+00:00 19994330.290000081062 28999999.995999928564 27870000.029999971390 3955064.993999958038 60338.059532176 2024-01-29T01:25:43.579967+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3959973.036000012886 60338.059543747 2024-01-29T01:25:44.579734+00:00 19994330.284999970347 29000000.026999950409 27870000.011000040919 3954001.983999968041 60338.059555318 2024-01-29T01:25:45.579501+00:00 19994330.284000039101 28999999.988000039011 27870000.001999970526 3955588.894000052940 60338.059566890 2024-01-29T01:25:46.579268+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3957194.026000022888 60338.059578461 2024-01-29T01:25:47.579034+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3959457.960999966133 60338.059590032 2024-01-29T01:25:48.578800+00:00 19994330.281000021845 28999999.986000061035 27870000.011000040919 3953754.143000007141 60338.059601604 2024-01-29T01:25:49.578568+00:00 19994330.288999918848 29000000.013999938965 27870000.052999969572 3952116.924000024796 60338.059613175 2024-01-29T01:25:50.578334+00:00 19994330.290000081062 29000000.011000040919 27869999.942000031471 3952457.972999929916 60338.059624746 2024-01-29T01:25:51.578102+00:00 19994330.281999949366 28999999.975999951363 27870000.011999960989 3950011.969000101089 60338.059636318 2024-01-29T01:25:52.577868+00:00 19994330.284999970347 29000000.025000099093 27870000.011999960989 3953537.097000002861 60338.059647889 2024-01-29T01:25:53.577635+00:00 19994330.289000030607 28999999.997999910265 27869999.958999991417 3952456.922999978065 60338.059659461 2024-01-29T01:25:54.577402+00:00 19994330.286000009626 28999999.976000070572 27870000.025000099093 3952924.018999934196 60338.059671213 2024-01-29T01:25:55.592790+00:00 19994330.284999970347 29000000.026000000536 27870000.012999888510 3952294.986999989022 60338.059682603 2024-01-29T01:25:56.576935+00:00 19994330.290000081062 29000000.003000009805 27869999.960000038147 3953026.018000007141 60338.059694355 2024-01-29T01:25:57.592323+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3951600.057000041008 60338.059705746 2024-01-29T01:25:58.576469+00:00 19994330.286000009626 29000000.003999989480 27870000.044000029564 3953396.934999942780 60338.059717498 2024-01-29T01:25:59.591857+00:00 19994330.282999988645 29000000.002000000328 27869999.967000011355 3955569.969000101089 60338.059728889 2024-01-29T01:26:00.576002+00:00 19994330.286999940872 28999999.981000009924 27869999.975999951363 3954893.976999998093 60338.059740641 2024-01-29T01:26:01.591391+00:00 19994330.287000060081 29000000.022000011057 27870000.014000058174 3953819.177999972831 60338.059752032 2024-01-29T01:26:02.575536+00:00 19994330.284000039101 28999999.959999978542 27869999.988999959081 3953000.815999985207 60338.059763784 2024-01-29T01:26:03.590924+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3956996.161000012886 60338.059775175 2024-01-29T01:26:04.575069+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3953399.916000009049 60338.059786926 2024-01-29T01:26:05.590458+00:00 19994330.285999998450 29000000.004999998957 27869999.988999959081 3955402.015999913216 60338.059798317 2024-01-29T01:26:06.574602+00:00 19994330.284000001848 29000000.004999998957 27870000.006999969482 3950267.012000083923 60338.059810069 2024-01-29T01:26:07.589991+00:00 19994330.286000009626 29000000.001999970526 27869999.988000001758 3957405.064999938011 60338.059821460 2024-01-29T01:26:08.574135+00:00 19994330.285000000149 29000000.017000019550 27870000.019999999553 3952823.922000051010 60338.059833212 2024-01-29T01:26:09.589524+00:00 19994330.287000000477 29000000.023999989033 27870000.034000009298 3952543.949000000954 60338.059844603 2024-01-29T01:26:10.573670+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3953411.090000032913 60338.059856355 2024-01-29T01:26:11.589058+00:00 19994330.290000021458 28999999.970000028610 27869999.971000019461 3953751.868999958038 60338.059867745 2024-01-29T01:26:12.573203+00:00 19994330.281999979168 29000000.019999980927 27870000.029999971390 3949888.050999999046 60338.059879498 2024-01-29T01:26:13.588591+00:00 19994330.284000009298 29000000.016999959946 27869999.961000028998 3946305.019999980927 60338.059890888 2024-01-29T01:26:14.572737+00:00 19994330.286000009626 28999999.957000020891 27869999.984999980778 3954373.973999977112 60338.059902640 2024-01-29T01:26:15.588125+00:00 19994330.287000000477 29000000.009000059217 27870000.074000000954 3953670.026000022888 60338.059914031 2024-01-29T01:26:16.572270+00:00 19994330.285999979824 29000000.050999999046 27869999.965999990702 3951917.955000042915 60338.059925783 2024-01-29T01:26:17.587658+00:00 19994330.291000008583 28999999.959999918938 27870000.008000019938 3953346.972999929916 60338.059937354 2024-01-29T01:26:18.587425+00:00 19994330.283999979496 28999999.996999979019 27869999.963999990374 3954342.059000014793 60338.059948926 2024-01-29T01:26:19.587192+00:00 19994330.287000000477 28999999.996000051498 27870000.077000018209 3954106.019999980927 60338.059960497 2024-01-29T01:26:20.586959+00:00 19994330.284000039101 29000000.013000011444 27869999.914999961853 3950531.063000000082 60338.059972068 2024-01-29T01:26:21.586725+00:00 19994330.287999991328 29000000.019999980927 27870000.075000051409 3955671.901999999769 60338.059983640 2024-01-29T01:26:22.586492+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3952823.990999999922 60338.059995031 2024-01-29T01:26:23.570637+00:00 19994330.284999970347 28999999.990999940783 27870000.038999971002 3955967.088000000920 60338.060006782 2024-01-29T01:26:24.586025+00:00 19994330.287000000477 29000000.016999959946 27869999.926999989897 3951082.996999998111 60338.060018173 2024-01-29T01:26:25.570171+00:00 19994330.290000021458 28999999.990000009537 27870000.002000030130 3952113.949999998789 60338.060029925 2024-01-29T01:26:26.585559+00:00 19994330.282999988645 29000000.022000070661 27870000.024999979883 3952963.010999999940 60338.060041316 2024-01-29T01:26:27.569704+00:00 19994330.284999970347 28999999.967999938875 27869999.988000039011 3954333.083999998868 60338.060053068 2024-01-29T01:26:28.585092+00:00 19994330.286000009626 29000000.007000088692 27870000.016999959946 3954368.847000002861 60338.060064459 2024-01-29T01:26:29.569238+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3954330.100000001024 60338.060076211 2024-01-29T01:26:30.584626+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3959306.968999996781 60338.060087602 2024-01-29T01:26:31.568770+00:00 19994330.291000008583 28999999.984999898821 27869999.980000019073 3954152.950000002980 60338.060099354 2024-01-29T01:26:32.584159+00:00 19994330.289000030607 28999999.986999999732 27869999.983999971300 3951563.046999997925 60338.060110744 2024-01-29T01:26:33.568305+00:00 19994330.287999991328 29000000.022999990731 27870000.039000030607 3952638.954999998212 60338.060122496 2024-01-29T01:26:34.583693+00:00 19994330.279000040144 29000000.028999999166 27870000.003000020981 3956550.060000001919 60338.060133887 2024-01-29T01:26:35.567838+00:00 19994330.284999970347 28999999.945999991149 27869999.978999968618 3953654.973999998998 60338.060145639 2024-01-29T01:26:36.583226+00:00 19994330.289999961853 29000000.032000008970 27870000.014999989420 3952977.985999993980 60338.060157030 2024-01-29T01:26:37.567372+00:00 19994330.281000021845 28999999.991000000387 27869999.985000010580 3950719.981000006199 60338.060168782 2024-01-29T01:26:38.582760+00:00 19994330.294000029564 29000000.006000008434 27870000.011000040919 3954084.020999997854 60338.060180172 2024-01-29T01:26:39.566905+00:00 19994330.282999988645 28999999.968999978155 27869999.953999999911 3958627.975000008941 60338.060191925 2024-01-29T01:26:40.582293+00:00 19994330.286000009626 29000000.011000040919 27870000.057999968529 3952199.985999986995 60338.060203496 2024-01-29T01:26:41.582060+00:00 19994330.286000009626 29000000.033999979496 27869999.960000038147 3952058.021000013221 60338.060215068 2024-01-29T01:26:42.581827+00:00 19994330.284999970347 28999999.948000010103 27870000.024999979883 3949889.023999989033 60338.060226639 2024-01-29T01:26:43.581593+00:00 19994330.284999970347 29000000.050000008196 27869999.952999949455 3955593.015000001062 60338.060238210 2024-01-29T01:26:44.581361+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3955066.983999996912 60338.060249782 2024-01-29T01:26:45.581127+00:00 19994330.286000009626 29000000.023999989033 27870000.003000020981 3952281.099000006914 60338.060261353 2024-01-29T01:26:46.580894+00:00 19994330.287999991328 28999999.990000009537 27869999.989000000060 3954247.878000006080 60338.060272924 2024-01-29T01:26:47.580660+00:00 19994330.287999991328 29000000.006999969482 27870000.074000000954 3952023.049999997020 60338.060284496 2024-01-29T01:26:48.580427+00:00 19994330.281000021845 28999999.963999990374 27869999.945000011474 3954006.005999996793 60338.060296067 2024-01-29T01:26:49.580195+00:00 19994330.287999991328 29000000.032000008970 27869999.964999999851 3954781.001000002027 60338.060307638 2024-01-29T01:26:50.579960+00:00 19994330.288000110537 28999999.993000030518 27870000.046000000089 3954088.987000002991 60338.060319210 2024-01-29T01:26:51.579727+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3952357.914999992121 60338.060330781 2024-01-29T01:26:52.579494+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3949603.093999996781 60338.060342353 2024-01-29T01:26:53.579261+00:00 19994330.286999940872 29000000.000000000000 27870000.017999980599 3949947.962000011932 60338.060353924 2024-01-29T01:26:54.579028+00:00 19994330.282999988645 29000000.022000070661 27870000.030000030994 3950975.967999995220 60338.060365495 2024-01-29T01:26:55.578794+00:00 19994330.284999970347 29000000.008999940008 27869999.951999958605 3953542.991999983788 60338.060377067 2024-01-29T01:26:56.578561+00:00 19994330.286000009626 28999999.983999971300 27870000.040000021458 3948874.028000026941 60338.060388638 2024-01-29T01:26:57.578328+00:00 19994330.287999991328 28999999.982000108808 27869999.935999989510 3952532.990999997128 60338.060400209 2024-01-29T01:26:58.578095+00:00 19994330.282999999821 29000000.040999889374 27870000.097999989986 3955043.054999976885 60338.060411781 2024-01-29T01:26:59.577862+00:00 19994330.289999999106 28999999.970000028610 27869999.998000029474 3951709.017000020016 60338.060423352 2024-01-29T01:27:00.577628+00:00 19994330.289000000805 28999999.996999979019 27869999.949999991804 3952198.947999984026 60338.060434924 2024-01-29T01:27:01.577395+00:00 19994330.284000001848 29000000.004000071436 27869999.981000009924 3950276.044000000227 60338.060446495 2024-01-29T01:27:02.577161+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3949273.995000004768 60338.060458066 2024-01-29T01:27:03.576928+00:00 19994330.285000011325 29000000.006000038236 27870000.023999989033 3947872.890000015032 60338.060469818 2024-01-29T01:27:04.592317+00:00 19994330.285999979824 29000000.001999970526 27869999.982999980450 3951120.192999988794 60338.060481209 2024-01-29T01:27:05.576462+00:00 19994330.287000000477 29000000.015999909490 27869999.957000020891 3950098.941000015009 60338.060492961 2024-01-29T01:27:06.591849+00:00 19994330.288000021130 28999999.999000068754 27870000.039000030607 3952919.013999999035 60338.060504352 2024-01-29T01:27:07.575996+00:00 19994330.287000000477 29000000.021999958903 27869999.980999950320 3954555.993000001181 60338.060516104 2024-01-29T01:27:08.591384+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3956128.930999993812 60338.060527495 2024-01-29T01:27:09.575529+00:00 19994330.285000000149 28999999.977000001818 27870000.047999981791 3953787.037000000011 60338.060539247 2024-01-29T01:27:10.590917+00:00 19994330.287000000477 28999999.999000009149 27869999.953999999911 3956034.944999992847 60338.060550638 2024-01-29T01:27:11.575063+00:00 19994330.286000009626 29000000.002999991179 27869999.992000099272 3951478.034000008833 60338.060562389 2024-01-29T01:27:12.590450+00:00 19994330.285000029951 29000000.021000009030 27870000.032999988645 3953702.991999983788 60338.060573780 2024-01-29T01:27:13.574595+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3954022.054000020027 60338.060585532 2024-01-29T01:27:14.589984+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3958100.009999989998 60338.060596923 2024-01-29T01:27:15.574129+00:00 19994330.286000009626 28999999.988000009209 27869999.923000101000 3956730.942999988794 60338.060608675 2024-01-29T01:27:16.589518+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3957375.955000013113 60338.060620066 2024-01-29T01:27:17.573663+00:00 19994330.285999950022 28999999.967000011355 27869999.970000028610 3955343.099000006914 60338.060631818 2024-01-29T01:27:18.589051+00:00 19994330.284000039101 29000000.018999990076 27870000.018999930471 3954086.949000000954 60338.060643208 2024-01-29T01:27:19.573196+00:00 19994330.287999991328 28999999.997000038624 27870000.050000071526 3954188.064999998081 60338.060654961 2024-01-29T01:27:20.588585+00:00 19994330.291000008583 29000000.025999959558 27870000.008999940008 3958891.915999978781 60338.060666351 2024-01-29T01:27:21.572730+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3953127.005000025034 60338.060678103 2024-01-29T01:27:22.588118+00:00 19994330.284999970347 29000000.008000019938 27870000.083999991417 3953495.008999974001 60338.060689494 2024-01-29T01:27:23.572263+00:00 19994330.284000039101 28999999.974999960512 27869999.947000030428 3956532.037000000011 60338.060701246 2024-01-29T01:27:24.587651+00:00 19994330.285000029951 28999999.997000038624 27870000.046999998391 3952296.001000016928 60338.060712636 2024-01-29T01:27:25.571797+00:00 19994330.288999918848 29000000.041999999434 27869999.971000000834 3957161.947999984026 60338.060724389 2024-01-29T01:27:26.587186+00:00 19994330.281000021845 28999999.942999958992 27869999.930000010878 3954449.090000004042 60338.060735960 2024-01-29T01:27:27.586952+00:00 19994330.287999991328 29000000.036000009626 27870000.065999999642 3951793.965000032913 60338.060747351 2024-01-29T01:27:28.571098+00:00 19994330.292000059038 28999999.993999961764 27870000.030999999493 3957526.947999954224 60338.060759103 2024-01-29T01:27:29.586485+00:00 19994330.283999919891 29000000.025000099093 27870000.015999998897 3957954.025000036228 60338.060770493 2024-01-29T01:27:30.570630+00:00 19994330.284000039101 29000000.013000011444 27869999.972999989986 3953359.988999962807 60338.060782245 2024-01-29T01:27:31.586019+00:00 19994330.289000030607 28999999.974999900907 27870000.004999998957 3956054.981000006199 60338.060793636 2024-01-29T01:27:32.570165+00:00 19994330.282999988645 28999999.966000080109 27869999.971999999136 3949711.003000020981 60338.060805388 2024-01-29T01:27:33.585552+00:00 19994330.286999940872 29000000.036000009626 27870000.024000018835 3952685.017000020016 60338.060816779 2024-01-29T01:27:34.569697+00:00 19994330.285000089556 28999999.958999991417 27869999.942999958992 3955367.975999950897 60338.060828531 2024-01-29T01:27:35.585085+00:00 19994330.289999961853 29000000.018000010401 27869999.984000030905 3952920.043000041973 60338.060839922 2024-01-29T01:27:36.569232+00:00 19994330.284000039101 28999999.998999949545 27870000.046999990940 3949965.959999979008 60338.060851674 2024-01-29T01:27:37.584619+00:00 19994330.286999940872 28999999.991000059992 27869999.943000018597 3951245.054000020027 60338.060863065 2024-01-29T01:27:38.568764+00:00 19994330.284000039101 29000000.021999958903 27870000.048999968916 3953891.986000000965 60338.060874816 2024-01-29T01:27:39.584154+00:00 19994330.282999988645 29000000.016999959946 27870000.029000040144 3950296.024999976158 60338.060886207 2024-01-29T01:27:40.568298+00:00 19994330.289000030607 28999999.989000078291 27870000.000999990851 3953947.067000031006 60338.060897959 2024-01-29T01:27:41.583686+00:00 19994330.288999918848 28999999.977000001818 27869999.951999958605 3952631.976999998093 60338.060909350 2024-01-29T01:27:42.567832+00:00 19994330.286000009626 29000000.003999948502 27870000.012000020593 3952678.928999959957 60338.060921102 2024-01-29T01:27:43.583220+00:00 19994330.285000089556 29000000.006000038236 27870000.026000019163 3949181.910000026226 60338.060932493 2024-01-29T01:27:44.567365+00:00 19994330.285999890417 28999999.995999928564 27870000.005999919027 3956385.120999991894 60338.060944245 2024-01-29T01:27:45.582753+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3953077.912000000011 60338.060955635 2024-01-29T01:27:46.566898+00:00 19994330.285000089556 28999999.989000000060 27870000.021000031382 3954060.019999980927 60338.060967388 2024-01-29T01:27:47.582287+00:00 19994330.285999890417 29000000.008999999613 27870000.006999969482 3957765.032999991905 60338.060978778 2024-01-29T01:27:48.566432+00:00 19994330.289000030607 29000000.009999990463 27869999.937999960035 3951775.007000029087 60338.060990530 2024-01-29T01:27:49.581820+00:00 19994330.286000009626 28999999.974000010639 27870000.055999990553 3952715.968999981880 60338.061002102 2024-01-29T01:27:50.581588+00:00 19994330.287000060081 29000000.004999998957 27869999.969000101089 3952329.979000031948 60338.061013673 2024-01-29T01:27:51.581354+00:00 19994330.286999940872 29000000.030000001192 27869999.993999961764 3950535.095999956131 60338.061025244 2024-01-29T01:27:52.581121+00:00 19994330.285999998450 28999999.986999988556 27870000.049000021070 3954384.942000031006 60338.061036816 2024-01-29T01:27:53.580887+00:00 19994330.282999999821 28999999.969000011683 27869999.947000030428 3953711.987999976147 60338.061048387 2024-01-29T01:27:54.580654+00:00 19994330.289999991655 29000000.003999978304 27870000.008999940008 3946376.071000040043 60338.061059958 2024-01-29T01:27:55.580421+00:00 19994330.286000009626 29000000.047000050545 27870000.037999991328 3953787.922999978065 60338.061071530 2024-01-29T01:27:56.580187+00:00 19994330.285000000149 28999999.973999980837 27869999.948000069708 3954317.018999993801 60338.061083101 2024-01-29T01:27:57.579954+00:00 19994330.287999998778 28999999.995999988168 27870000.018999930471 3951150.971000016201 60338.061094672 2024-01-29T01:27:58.579721+00:00 19994330.284999981523 28999999.964999970049 27870000.009999990463 3948995.011999965180 60338.061106244 2024-01-29T01:27:59.579487+00:00 19994330.285000029951 29000000.016000028700 27870000.000000000000 3951109.009000002872 60338.061117815 2024-01-29T01:28:00.579255+00:00 19994330.283999979496 28999999.968999978155 27870000.001999970526 3953517.987000048161 60338.061129387 2024-01-29T01:28:01.579021+00:00 19994330.286000009626 29000000.002000030130 27869999.946000099182 3952036.007999957073 60338.061140958 2024-01-29T01:28:02.578787+00:00 19994330.289999991655 29000000.024999979883 27870000.048999909312 3949419.029000043869 60338.061152529 2024-01-29T01:28:03.578555+00:00 19994330.287000000477 29000000.035999950022 27870000.013000000268 3948858.965999960899 60338.061164101 2024-01-29T01:28:04.578322+00:00 19994330.285000029951 28999999.979000091553 27869999.984999999404 3949370.998000026215 60338.061175672 2024-01-29T01:28:05.578089+00:00 19994330.290999948978 29000000.019999980927 27869999.991000000387 3951116.953000009060 60338.061187244 2024-01-29T01:28:06.577855+00:00 19994330.282000008970 28999999.985999941826 27869999.956999998540 3948626.067999958992 60338.061198815 2024-01-29T01:28:07.577622+00:00 19994330.285000029951 29000000.018000010401 27870000.052999999374 3948820.069999992847 60338.061210386 2024-01-29T01:28:08.577388+00:00 19994330.282999988645 28999999.986000061035 27869999.977999988943 3952606.899000049103 60338.061221958 2024-01-29T01:28:09.577155+00:00 19994330.291999999434 29000000.016999959946 27870000.045000020415 3953792.027999997139 60338.061233529 2024-01-29T01:28:10.576922+00:00 19994330.282999988645 28999999.945999979973 27869999.925999999046 3951685.964999973774 60338.061245281 2024-01-29T01:28:11.592310+00:00 19994330.287999991328 29000000.004000071436 27870000.038000021130 3950211.967000008095 60338.061256672 2024-01-29T01:28:12.576455+00:00 19994330.285000029951 29000000.039999961853 27870000.056999981403 3948904.051999986172 60338.061268424 2024-01-29T01:28:13.591843+00:00 19994330.290000021458 28999999.985000010580 27869999.944000009447 3953562.022000014782 60338.061279815 2024-01-29T01:28:14.575989+00:00 19994330.280999958515 29000000.039000030607 27870000.046999990940 3949504.023000001907 60338.061291567 2024-01-29T01:28:15.591377+00:00 19994330.287000000477 28999999.950999978930 27869999.959999978542 3948440.028999983799 60338.061302958 2024-01-29T01:28:16.575523+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3953186.884000002872 60338.061314709 2024-01-29T01:28:17.590911+00:00 19994330.288000050932 29000000.000999931246 27870000.043000038713 3952128.013000010978 60338.061326100 2024-01-29T01:28:18.575055+00:00 19994330.286000009626 29000000.024999979883 27870000.017999950796 3949718.054000020027 60338.061337852 2024-01-29T01:28:19.590443+00:00 19994330.284999970347 28999999.971999999136 27869999.940000001341 3945481.000000000000 60338.061349243 2024-01-29T01:28:20.574590+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3949564.993999958038 60338.061360995 2024-01-29T01:28:21.589978+00:00 19994330.284000039101 29000000.018000010401 27870000.049999948591 3949106.938000022899 60338.061372386 2024-01-29T01:28:22.574123+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3950779.997999966145 60338.061384138 2024-01-29T01:28:23.589512+00:00 19994330.286999940872 28999999.980999998748 27869999.996999979019 3953201.059000014793 60338.061395529 2024-01-29T01:28:24.573657+00:00 19994330.284999970347 28999999.975999999791 27869999.953000068665 3952571.907000004780 60338.061407281 2024-01-29T01:28:25.589045+00:00 19994330.287999991328 29000000.028999999166 27870000.019999980927 3950096.101000010967 60338.061418671 2024-01-29T01:28:26.573190+00:00 19994330.287000060081 29000000.010999988765 27870000.024000048637 3954226.031000018120 60338.061430424 2024-01-29T01:28:27.588578+00:00 19994330.286000009626 29000000.000000011176 27870000.001999970526 3949761.984999955166 60338.061441814 2024-01-29T01:28:28.572724+00:00 19994330.284000039101 29000000.008999999613 27869999.993999961764 3949648.915000020992 60338.061453566 2024-01-29T01:28:29.588112+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3950170.112999976147 60338.061464957 2024-01-29T01:28:30.572257+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3950233.042000054847 60338.061476528 2024-01-29T01:28:31.572023+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3951012.931999980938 60338.061488099 2024-01-29T01:28:32.571790+00:00 19994330.292000059038 29000000.001000050455 27869999.968000050634 3951838.939999998081 60338.061499671 2024-01-29T01:28:33.571557+00:00 19994330.279999971390 28999999.997999969870 27870000.009999990463 3952211.995999991894 60338.061511423 2024-01-29T01:28:34.586945+00:00 19994330.286999940872 28999999.999000009149 27869999.991000059992 3947253.005999981891 60338.061522814 2024-01-29T01:28:35.571091+00:00 19994330.284000039101 29000000.022999998182 27869999.995999928564 3952033.048999965191 60338.061534566 2024-01-29T01:28:36.586481+00:00 19994330.289000030607 28999999.981999989599 27870000.044000029564 3952103.967000008095 60338.061545956 2024-01-29T01:28:37.570624+00:00 19994330.284999970347 29000000.028000000864 27870000.016000028700 3949826.086000084877 60338.061557708 2024-01-29T01:28:38.586012+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3950015.893999934196 60338.061569099 2024-01-29T01:28:39.570157+00:00 19994330.284000039101 28999999.981000009924 27869999.923999909312 3947397.021000028122 60338.061580851 2024-01-29T01:28:40.585545+00:00 19994330.287999991328 29000000.012999951839 27870000.086000081152 3948167.962999939919 60338.061592242 2024-01-29T01:28:41.569691+00:00 19994330.287000060081 29000000.027000069618 27870000.050000000745 3954926.054000020027 60338.061603994 2024-01-29T01:28:42.585080+00:00 19994330.284999970347 28999999.998000029474 27869999.929000001401 3953977.989000082016 60338.061615385 2024-01-29T01:28:43.569225+00:00 19994330.287000060081 28999999.949999928474 27869999.984999999404 3952521.976999998093 60338.061627137 2024-01-29T01:28:44.584613+00:00 19994330.287999991328 29000000.034000039101 27870000.025000009686 3950928.074000000954 60338.061638528 2024-01-29T01:28:45.568758+00:00 19994330.286000009626 29000000.031000021845 27869999.996000010520 3953692.855999947060 60338.061650279 2024-01-29T01:28:46.584146+00:00 19994330.284000001848 28999999.974999900907 27869999.995999988168 3952948.184000014793 60338.061661670 2024-01-29T01:28:47.568292+00:00 19994330.287999998778 29000000.010000109673 27869999.997000008821 3961084.026000022888 60338.061673422 2024-01-29T01:28:48.583681+00:00 19994330.285000000149 28999999.973999980837 27869999.965999990702 3954080.880999923218 60338.061684813 2024-01-29T01:28:49.567825+00:00 19994330.287000000477 29000000.054999951273 27870000.074000000954 3953421.032000064850 60338.061696565 2024-01-29T01:28:50.583213+00:00 19994330.285000011325 28999999.968999978155 27869999.976999968290 3950250.993000030983 60338.061707956 2024-01-29T01:28:51.567359+00:00 19994330.285999998450 28999999.986999988556 27870000.006000038236 3951380.014999986161 60338.061719708 2024-01-29T01:28:52.582747+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3953615.950999975204 60338.061731098 2024-01-29T01:28:53.566893+00:00 19994330.287000000477 28999999.979000091553 27869999.984000030905 3953424.111999989022 60338.061742851 2024-01-29T01:28:54.582280+00:00 19994330.285000000149 28999999.975999951363 27870000.000000000000 3953499.942999958992 60338.061754241 2024-01-29T01:28:55.566426+00:00 19994330.287000000477 29000000.044000029564 27869999.994000021368 3950483.009000062943 60338.061765993 2024-01-29T01:28:56.581814+00:00 19994330.287000000477 28999999.972999930382 27869999.957999940962 3951725.983999968041 60338.061777565 2024-01-29T01:28:57.581581+00:00 19994330.284000009298 28999999.977000001818 27870000.004000011832 3956191.001000047196 60338.061789136 2024-01-29T01:28:58.581347+00:00 19994330.289000000805 29000000.002000089735 27870000.027000010014 3953235.906999946106 60338.061800707 2024-01-29T01:28:59.581114+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3950763.009000062943 60338.061812279 2024-01-29T01:29:00.580881+00:00 19994330.284999970347 29000000.019000001252 27869999.975000020117 3953379.051999927033 60338.061823850 2024-01-29T01:29:01.580647+00:00 19994330.287999991328 28999999.995999999344 27869999.990999940783 3956424.009000062943 60338.061835421 2024-01-29T01:29:02.580414+00:00 19994330.285000029951 28999999.981000009924 27870000.006000038236 3954128.939999938011 60338.061846993 2024-01-29T01:29:03.580181+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3953741.050999999046 60338.061858564 2024-01-29T01:29:04.579947+00:00 19994330.282000008970 28999999.989999990910 27869999.988999959081 3953062.986000061035 60338.061870135 2024-01-29T01:29:05.579714+00:00 19994330.290000021458 29000000.000000000000 27870000.024000048637 3956816.072999954224 60338.061881707 2024-01-29T01:29:06.579481+00:00 19994330.285999950022 28999999.972999989986 27870000.013999938965 3952957.922000051010 60338.061893278 2024-01-29T01:29:07.579248+00:00 19994330.286000009626 29000000.050999999046 27870000.007000088692 3956809.026999949943 60338.061904849 2024-01-29T01:29:08.579014+00:00 19994330.287000000477 28999999.966000020504 27869999.974999900907 3951734.054000020027 60338.061916421 2024-01-29T01:29:09.578781+00:00 19994330.287000000477 28999999.974999960512 27869999.981999989599 3955958.870000004768 60338.061927992 2024-01-29T01:29:10.578548+00:00 19994330.283999979496 29000000.031000021845 27869999.994000080973 3950669.980000019073 60338.061939564 2024-01-29T01:29:11.578315+00:00 19994330.288000050932 29000000.025000039488 27870000.049000021070 3950996.116999983788 60338.061951135 2024-01-29T01:29:12.578081+00:00 19994330.286000009626 28999999.979999959469 27869999.930999990553 3946612.972999929916 60338.061962707 2024-01-29T01:29:13.577849+00:00 19994330.286000009626 28999999.979000028223 27870000.083999991417 3950249.023000001907 60338.061974278 2024-01-29T01:29:14.577615+00:00 19994330.286000009626 29000000.038999971002 27869999.995999928564 3947857.032000064850 60338.061985849 2024-01-29T01:29:15.577381+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3956787.922000051010 60338.061997421 2024-01-29T01:29:16.577149+00:00 19994330.284999970347 28999999.953000009060 27869999.906000021845 3952003.000999927986 60338.062008992 2024-01-29T01:29:17.576915+00:00 19994330.286000009626 29000000.060000058264 27870000.131999969482 3952610.121999979019 60338.062020564 2024-01-29T01:29:18.576682+00:00 19994330.284999970347 28999999.946999911219 27869999.937999960035 3954766.924000024796 60338.062032135 2024-01-29T01:29:19.576449+00:00 19994330.287000060081 28999999.997000098228 27869999.946000099182 3955931.960000038147 60338.062043887 2024-01-29T01:29:20.591837+00:00 19994330.284999970347 29000000.033999919891 27870000.050000000745 3954905.026000022888 60338.062055278 2024-01-29T01:29:21.575982+00:00 19994330.287999991328 29000000.008000019938 27869999.973999999464 3954973.028999925125 60338.062067030 2024-01-29T01:29:22.591370+00:00 19994330.289000030607 29000000.000000000000 27870000.006000000983 3951302.865000010002 60338.062078420 2024-01-29T01:29:23.575516+00:00 19994330.286000009626 28999999.973000049591 27869999.971000000834 3955750.111999989022 60338.062090172 2024-01-29T01:29:24.590904+00:00 19994330.286000009626 28999999.982999920845 27869999.993000000715 3952547.985000013839 60338.062101563 2024-01-29T01:29:25.575050+00:00 19994330.282999988645 29000000.034000039101 27870000.036000009626 3958251.054000020027 60338.062113315 2024-01-29T01:29:26.590438+00:00 19994330.287999991328 28999999.980000019073 27869999.966999981552 3954636.026000022888 60338.062124706 2024-01-29T01:29:27.574583+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3953088.847000002861 60338.062136458 2024-01-29T01:29:28.589971+00:00 19994330.282999988645 29000000.047999981791 27870000.050000008196 3949004.042999982834 60338.062147848 2024-01-29T01:29:29.574116+00:00 19994330.289000030607 28999999.942000031471 27869999.901000019163 3952094.070999979973 60338.062159601 2024-01-29T01:29:30.589504+00:00 19994330.286999940872 29000000.039999961853 27870000.084999978542 3951669.958999990951 60338.062170991 2024-01-29T01:29:31.573649+00:00 19994330.285000089556 29000000.022999998182 27869999.976000010967 3951172.011999965180 60338.062182744 2024-01-29T01:29:32.589037+00:00 19994330.286000009626 28999999.955000039190 27870000.011999960989 3950353.001000047196 60338.062194134 2024-01-29T01:29:33.573183+00:00 19994330.284999970347 29000000.023999929428 27870000.048000041395 3951971.036000012886 60338.062205705 2024-01-29T01:29:34.572950+00:00 19994330.286999940872 28999999.948000069708 27869999.912000000477 3953844.004999995232 60338.062217277 2024-01-29T01:29:35.572717+00:00 19994330.284000039101 29000000.031999949366 27870000.020999971777 3952841.955000042915 60338.062228848 2024-01-29T01:29:36.572483+00:00 19994330.292999979109 29000000.006000038236 27870000.018999990076 3957010.954999924172 60338.062240419 2024-01-29T01:29:37.572250+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3953738.139000058174 60338.062251991 2024-01-29T01:29:38.572018+00:00 19994330.286000009626 28999999.978999990970 27869999.981000009924 3949944.904999970924 60338.062263562 2024-01-29T01:29:39.571784+00:00 19994330.284000001848 29000000.028999999166 27870000.022999998182 3950234.972000002861 60338.062275134 2024-01-29T01:29:40.571550+00:00 19994330.287999998778 29000000.030000001192 27870000.000000000000 3950870.082999945153 60338.062286705 2024-01-29T01:29:41.571318+00:00 19994330.285000000149 28999999.944999989122 27869999.919000029564 3951771.952000021935 60338.062298276 2024-01-29T01:29:42.571084+00:00 19994330.283999990672 29000000.033000018448 27870000.044999960810 3951444.925000071991 60338.062310029 2024-01-29T01:29:43.586472+00:00 19994330.292000010610 28999999.969999998808 27869999.973999980837 3951653.038999915123 60338.062321419 2024-01-29T01:29:44.570618+00:00 19994330.285000000149 29000000.021000001580 27870000.024999979883 3951361.917000054847 60338.062333171 2024-01-29T01:29:45.586006+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3948451.180999993812 60338.062344562 2024-01-29T01:29:46.570151+00:00 19994330.287000000477 29000000.027000010014 27870000.043000098318 3954618.914000033867 60338.062356314 2024-01-29T01:29:47.585539+00:00 19994330.280999988317 29000000.000999990851 27869999.968999978155 3954614.010999917984 60338.062367705 2024-01-29T01:29:48.569685+00:00 19994330.292000029236 29000000.013000011444 27870000.009999990463 3954528.902999997139 60338.062379457 2024-01-29T01:29:49.585072+00:00 19994330.281999979168 28999999.924000021070 27869999.954999919981 3955985.125000000000 60338.062390848 2024-01-29T01:29:50.569218+00:00 19994330.289000000805 29000000.014999989420 27870000.012000080198 3954871.032000064850 60338.062402599 2024-01-29T01:29:51.584606+00:00 19994330.288000021130 29000000.018000010401 27869999.993999961764 3953966.919000030030 60338.062413990 2024-01-29T01:29:52.568751+00:00 19994330.284000009298 29000000.016999959946 27870000.019000049680 3951976.046000003815 60338.062425742 2024-01-29T01:29:53.584140+00:00 19994330.285999950022 29000000.010000050068 27869999.995999928564 3951264.971999884117 60338.062437133 2024-01-29T01:29:54.568285+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3953641.017000079155 60338.062448885 2024-01-29T01:29:55.583673+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3954088.957999945153 60338.062460276 2024-01-29T01:29:56.567819+00:00 19994330.285000029951 28999999.977999929339 27869999.957999940962 3951053.980000019073 60338.062472028 2024-01-29T01:29:57.583207+00:00 19994330.287000000477 29000000.034000039101 27870000.038000110537 3948126.125000000000 60338.062483418 2024-01-29T01:29:58.567352+00:00 19994330.287999991328 28999999.996999979019 27869999.973999999464 3953308.911000012886 60338.062495171 2024-01-29T01:29:59.582740+00:00 19994330.290000021458 28999999.968000050634 27869999.993999999017 3954402.098999977112 60338.062506561 2024-01-29T01:30:00.566886+00:00 19994330.278999980539 29000000.031000021845 27869999.984000001103 3957815.891000031959 60338.062518314 2024-01-29T01:30:01.582273+00:00 19994330.291999999434 28999999.986999988556 27869999.984999999404 3950199.057000041008 60338.062529704 2024-01-29T01:30:02.566419+00:00 19994330.280000030994 28999999.985000010580 27870000.071000009775 3958664.978999971878 60338.062541456 2024-01-29T01:30:03.581807+00:00 19994330.287000000477 29000000.005999919027 27869999.977999988943 3955001.942000031006 60338.062553028 2024-01-29T01:30:04.581574+00:00 19994330.287999991328 29000000.001000050455 27870000.033000018448 3952273.018999934196 60338.062564599 2024-01-29T01:30:05.581340+00:00 19994330.288000050932 29000000.033999919891 27869999.974999990314 3953889.024999976158 60338.062576170 2024-01-29T01:30:06.581107+00:00 19994330.283999919891 28999999.964000109583 27869999.974000010639 3959022.993000030983 60338.062587742 2024-01-29T01:30:07.580875+00:00 19994330.284000039101 29000000.011999960989 27870000.006000008434 3957828.027999997139 60338.062599313 2024-01-29T01:30:08.580641+00:00 19994330.286999940872 29000000.016000028700 27870000.040999948978 3956416.875000000000 60338.062610884 2024-01-29T01:30:09.580407+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3953957.138000010978 60338.062622456 2024-01-29T01:30:10.580174+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3954587.006999969017 60338.062634027 2024-01-29T01:30:11.579941+00:00 19994330.292999979109 28999999.991999980062 27870000.018000010401 3958333.907999991905 60338.062645598 2024-01-29T01:30:12.579708+00:00 19994330.285000089556 29000000.023999929428 27869999.989000018686 3957946.076000093948 60338.062657170 2024-01-29T01:30:13.579475+00:00 19994330.284999970347 28999999.992000099272 27870000.018999990076 3952059.852999926079 60338.062668741 2024-01-29T01:30:14.579241+00:00 19994330.289999961853 28999999.989999998361 27870000.005999978632 3959696.083999990951 60338.062680312 2024-01-29T01:30:15.579008+00:00 19994330.282999988645 28999999.966999989003 27869999.977000001818 3953966.065999985207 60338.062691884 2024-01-29T01:30:16.578774+00:00 19994330.284000039101 29000000.018000010401 27869999.956000030041 3954579.963000059128 60338.062703455 2024-01-29T01:30:17.578541+00:00 19994330.284999970347 28999999.996999990195 27870000.032999988645 3958057.004999995232 60338.062715027 2024-01-29T01:30:18.578308+00:00 19994330.295000080019 29000000.018000010401 27869999.988999959081 3957929.039999961853 60338.062726598 2024-01-29T01:30:19.578075+00:00 19994330.282999988645 29000000.004000011832 27870000.047999981791 3958357.963999987114 60338.062738169 2024-01-29T01:30:20.577841+00:00 19994330.286999940872 28999999.966999981552 27869999.958000060171 3953470.014000058174 60338.062749741 2024-01-29T01:30:21.577608+00:00 19994330.282999988645 29000000.025000009686 27869999.996999979019 3953951.952000021935 60338.062761312 2024-01-29T01:30:22.577376+00:00 19994330.285000089556 28999999.986000001431 27869999.996000051498 3952640.981999992859 60338.062772884 2024-01-29T01:30:23.577142+00:00 19994330.288999918848 29000000.063000019640 27870000.080999970436 3953843.095999956131 60338.062784455 2024-01-29T01:30:24.576909+00:00 19994330.287999991328 28999999.936999980360 27869999.942999958992 3954203.004999995232 60338.062796026 2024-01-29T01:30:25.576675+00:00 19994330.283000111580 29000000.013999998569 27870000.036000009626 3957184.981000065804 60338.062807598 2024-01-29T01:30:26.576443+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3954654.940999985207 60338.062819350 2024-01-29T01:30:27.591831+00:00 19994330.284999970347 29000000.036000009626 27869999.977000001818 3955808.184999942780 60338.062830741 2024-01-29T01:30:28.575976+00:00 19994330.286999940872 28999999.987999979407 27869999.986999988556 3952769.810000061989 60338.062842492 2024-01-29T01:30:29.591364+00:00 19994330.282999988645 29000000.018000010401 27870000.083999991417 3957644.011999965180 60338.062853883 2024-01-29T01:30:30.575508+00:00 19994330.286000009626 28999999.967000011355 27869999.939000010490 3956063.944000006188 60338.062865635 2024-01-29T01:30:31.590897+00:00 19994330.287000060081 29000000.033999979496 27870000.035000089556 3955347.059000014793 60338.062877026 2024-01-29T01:30:32.575042+00:00 19994330.291999939829 28999999.967000011355 27869999.962999939919 3955338.995000004768 60338.062888778 2024-01-29T01:30:33.590431+00:00 19994330.284000001848 28999999.998000029474 27870000.034000039101 3957229.056999921799 60338.062900169 2024-01-29T01:30:34.574576+00:00 19994330.285000000149 29000000.026000019163 27870000.013000011444 3958517.022000073921 60338.062911921 2024-01-29T01:30:35.589964+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3956822.005999923218 60338.062923311 2024-01-29T01:30:36.574109+00:00 19994330.283000010997 28999999.960000038147 27869999.970999959856 3956769.960000038147 60338.062935064 2024-01-29T01:30:37.589498+00:00 19994330.285999998450 29000000.028000000864 27870000.050000000745 3954994.995000004768 60338.062946454 2024-01-29T01:30:38.573643+00:00 19994330.287000000477 29000000.024999979883 27869999.995999988168 3954766.049000024796 60338.062958025 2024-01-29T01:30:39.573410+00:00 19994330.290000010282 28999999.985000010580 27869999.986000001431 3954456.967000008095 60338.062969597 2024-01-29T01:30:40.573176+00:00 19994330.283999979496 28999999.980999950320 27869999.995000001043 3953046.973999977112 60338.062981168 2024-01-29T01:30:41.572943+00:00 19994330.290000021458 28999999.962000008672 27869999.991999998689 3958651.057999968994 60338.062992739 2024-01-29T01:30:42.572710+00:00 19994330.282000008970 29000000.044000029564 27870000.009999990463 3950170.953999996185 60338.063004311 2024-01-29T01:30:43.572477+00:00 19994330.285999979824 28999999.987999919802 27869999.971000019461 3954522.995000004768 60338.063015882 2024-01-29T01:30:44.572243+00:00 19994330.287000000477 28999999.988000039011 27870000.015999998897 3955027.945999979973 60338.063027454 2024-01-29T01:30:45.572011+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3951097.121000051033 60338.063039025 2024-01-29T01:30:46.571777+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3959258.952000021935 60338.063050597 2024-01-29T01:30:47.571544+00:00 19994330.283000048250 28999999.985000010580 27870000.010999981314 3956413.906999946106 60338.063062168 2024-01-29T01:30:48.571311+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3953735.999000072014 60338.063073739 2024-01-29T01:30:49.571078+00:00 19994330.277000010014 29000000.001000050455 27869999.961999949068 3952027.981999992859 60338.063085311 2024-01-29T01:30:50.570844+00:00 19994330.292999979109 29000000.028000000864 27870000.004000011832 3949948.103999971878 60338.063096882 2024-01-29T01:30:51.570611+00:00 19994330.290000021458 28999999.978000000119 27870000.036000009626 3951445.037000000011 60338.063108634 2024-01-29T01:30:52.585999+00:00 19994330.278000000864 28999999.991000000387 27869999.943000018597 3952146.916000001132 60338.063120025 2024-01-29T01:30:53.570145+00:00 19994330.294999960810 29000000.019000008702 27870000.050999999046 3959495.979999999050 60338.063131777 2024-01-29T01:30:54.585532+00:00 19994330.286000009626 29000000.001999989152 27869999.981000009924 3955387.032000000123 60338.063143168 2024-01-29T01:30:55.569677+00:00 19994330.283999979496 29000000.006000000983 27870000.023999929428 3957663.989000000060 60338.063154920 2024-01-29T01:30:56.585066+00:00 19994330.285000029951 28999999.980000019073 27869999.991000059992 3958128.028000000864 60338.063166310 2024-01-29T01:30:57.569212+00:00 19994330.283999979496 28999999.997999999672 27869999.950999978930 3953970.012999999803 60338.063178062 2024-01-29T01:30:58.584599+00:00 19994330.288000050932 29000000.048000011593 27870000.069000009447 3955022.973000001162 60338.063189453 2024-01-29T01:30:59.568745+00:00 19994330.285000029951 28999999.972999989986 27870000.019999980927 3957568.028000000864 60338.063201205 2024-01-29T01:31:00.584133+00:00 19994330.289999961853 29000000.000999990851 27869999.967000011355 3956735.921999997925 60338.063212596 2024-01-29T01:31:01.568278+00:00 19994330.284999970347 28999999.989000018686 27869999.978999968618 3955970.123999997973 60338.063224348 2024-01-29T01:31:02.583666+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3959264.969000004232 60338.063235738 2024-01-29T01:31:03.567811+00:00 19994330.284000039101 29000000.009999990463 27870000.048000101000 3955557.979999997187 60338.063247491 2024-01-29T01:31:04.583200+00:00 19994330.286999940872 28999999.955999970436 27869999.955999970436 3954455.987000002991 60338.063258881 2024-01-29T01:31:05.567345+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3956582.989999995101 60338.063270634 2024-01-29T01:31:06.582733+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3957210.039999999106 60338.063282024 2024-01-29T01:31:07.566879+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3956183.965000004042 60338.063293776 2024-01-29T01:31:08.582266+00:00 19994330.284000039101 29000000.003000080585 27870000.047999981791 3956305.075000002980 60338.063305167 2024-01-29T01:31:09.566412+00:00 19994330.286000009626 29000000.017999891192 27870000.011000040919 3957691.883000000846 60338.063316919 2024-01-29T01:31:10.581800+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3955423.105999990832 60338.063328309 2024-01-29T01:31:11.565946+00:00 19994330.286000009626 29000000.047000050545 27870000.050999999046 3957847.921000003815 60338.063340062 2024-01-29T01:31:12.581334+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3953498.982999994885 60338.063351452 2024-01-29T01:31:13.565479+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3955882.057999997865 60338.063363205 2024-01-29T01:31:14.580867+00:00 19994330.289000030607 29000000.037999991328 27869999.998000029474 3957841.954000011086 60338.063374776 2024-01-29T01:31:15.580634+00:00 19994330.283999919891 28999999.973999980837 27870000.006999999285 3955045.997999995947 60338.063386347 2024-01-29T01:31:16.580401+00:00 19994330.289000030607 29000000.029000040144 27870000.035999998450 3952673.981000006199 60338.063397919 2024-01-29T01:31:17.580168+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3957990.082999988925 60338.063409490 2024-01-29T01:31:18.579934+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3954490.896999999881 60338.063421061 2024-01-29T01:31:19.579701+00:00 19994330.282999988645 29000000.003000020981 27870000.029000010341 3954391.152999997139 60338.063432633 2024-01-29T01:31:20.579467+00:00 19994330.286000009626 28999999.973000049591 27869999.966999981552 3954045.888000010978 60338.063444204 2024-01-29T01:31:21.579234+00:00 19994330.287999991328 29000000.028999920934 27869999.981000009924 3953989.050999999046 60338.063455775 2024-01-29T01:31:22.579001+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3952443.937999994028 60338.063467347 2024-01-29T01:31:23.578768+00:00 19994330.286000009626 29000000.032000061125 27870000.040999978781 3952443.006999998819 60338.063478918 2024-01-29T01:31:24.578535+00:00 19994330.284999970347 28999999.970000028610 27869999.972999989986 3951588.000000014901 60338.063490489 2024-01-29T01:31:25.578301+00:00 19994330.286000009626 29000000.012999888510 27870000.021000031382 3953157.037000000011 60338.063502061 2024-01-29T01:31:26.578068+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3954628.910999984015 60338.063513632 2024-01-29T01:31:27.577835+00:00 19994330.285999998450 29000000.009999990463 27870000.004999998957 3952490.145000011194 60338.063525204 2024-01-29T01:31:28.577602+00:00 19994330.289000000805 29000000.000000000000 27870000.000999990851 3951662.942000002135 60338.063536775 2024-01-29T01:31:29.577369+00:00 19994330.290000010282 29000000.018999990076 27870000.029000040144 3955705.021999984980 60338.063548347 2024-01-29T01:31:30.577135+00:00 19994330.281999990344 28999999.993000000715 27869999.983999971300 3947521.029000014067 60338.063559918 2024-01-29T01:31:31.576902+00:00 19994330.284000009298 28999999.982000008225 27869999.958999991417 3948082.949000000954 60338.063571489 2024-01-29T01:31:32.576669+00:00 19994330.288999989629 28999999.964000001550 27869999.985000010580 3951352.049999982119 60338.063583061 2024-01-29T01:31:33.576436+00:00 19994330.284000009298 29000000.035999979824 27870000.046999990940 3950787.960000007879 60338.063594632 2024-01-29T01:31:34.576202+00:00 19994330.285000000149 28999999.983000010252 27870000.019999980927 3953200.962999999989 60338.063606204 2024-01-29T01:31:35.575969+00:00 19994330.289000000805 29000000.027000010014 27869999.968999978155 3957682.011000006925 60338.063617775 2024-01-29T01:31:36.575736+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3952006.930999993812 60338.063629346 2024-01-29T01:31:37.575502+00:00 19994330.286000009626 28999999.964999970049 27869999.934000018984 3958301.988000005018 60338.063641098 2024-01-29T01:31:38.590890+00:00 19994330.282999988645 29000000.020000040531 27870000.016999959946 3949904.011999994982 60338.063652489 2024-01-29T01:31:39.575036+00:00 19994330.288000021130 29000000.021999958903 27870000.000000000000 3950221.022000014782 60338.063664241 2024-01-29T01:31:40.590424+00:00 19994330.284999970347 28999999.955000039190 27870000.001000050455 3955663.091999977827 60338.063675632 2024-01-29T01:31:41.574570+00:00 19994330.287000000477 29000000.020999971777 27870000.004999998957 3953896.875000000000 60338.063687384 2024-01-29T01:31:42.589958+00:00 19994330.287000000477 28999999.986000001431 27869999.977999929339 3955863.006000012159 60338.063698774 2024-01-29T01:31:43.574103+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3951601.048000007868 60338.063710527 2024-01-29T01:31:44.589491+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3955955.060999989975 60338.063721917 2024-01-29T01:31:45.573636+00:00 19994330.282000008970 28999999.990000009537 27870000.043999910355 3956876.910999984015 60338.063733488 2024-01-29T01:31:46.573403+00:00 19994330.291000008583 29000000.019999921322 27870000.025000099093 3953531.014000027906 60338.063745060 2024-01-29T01:31:47.573170+00:00 19994330.282999988645 28999999.981000069529 27869999.975999951363 3956566.064999998081 60338.063756631 2024-01-29T01:31:48.572937+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3959236.923999994993 60338.063768202 2024-01-29T01:31:49.572703+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3950290.074000000954 60338.063779774 2024-01-29T01:31:50.572470+00:00 19994330.287999991328 28999999.959999918938 27870000.049000021070 3957140.967999995220 60338.063791345 2024-01-29T01:31:51.572237+00:00 19994330.285000029951 29000000.024000048637 27869999.965999960899 3957594.020000011194 60338.063802917 2024-01-29T01:31:52.572004+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3952946.949999988079 60338.063814488 2024-01-29T01:31:53.571771+00:00 19994330.285999950022 28999999.977000001818 27870000.013000011444 3954441.076000005007 60338.063826059 2024-01-29T01:31:54.571537+00:00 19994330.286000009626 29000000.018000010401 27869999.999000001699 3951916.014999986161 60338.063837631 2024-01-29T01:31:55.571304+00:00 19994330.284000039101 28999999.981999989599 27869999.993000000715 3953334.966000020970 60338.063849202 2024-01-29T01:31:56.571071+00:00 19994330.289999961853 29000000.014000058174 27869999.991999998689 3951072.018999993801 60338.063860774 2024-01-29T01:31:57.570837+00:00 19994330.286000009626 28999999.981999989599 27869999.969000000507 3956840.944000006188 60338.063872345 2024-01-29T01:31:58.570604+00:00 19994330.286000009626 29000000.021000031382 27870000.072000011802 3956104.052999972831 60338.063883916 2024-01-29T01:31:59.570371+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3958107.984000027180 60338.063895488 2024-01-29T01:32:00.570137+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3955740.023000001907 60338.063907240 2024-01-29T01:32:01.585526+00:00 19994330.286000009626 28999999.973000049591 27870000.045000020415 3961342.934000014793 60338.063918631 2024-01-29T01:32:02.569671+00:00 19994330.286000009626 29000000.002999901772 27869999.948000010103 3962016.008999944199 60338.063930382 2024-01-29T01:32:03.585059+00:00 19994330.287000060081 29000000.012000080198 27870000.087999999523 3956974.015000044834 60338.063941773 2024-01-29T01:32:04.569204+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3951037.041999996174 60338.063953525 2024-01-29T01:32:05.584593+00:00 19994330.286999940872 29000000.015000000596 27870000.032000008970 3959667.953000009060 60338.063964916 2024-01-29T01:32:06.568738+00:00 19994330.284000039101 29000000.032999988645 27869999.995999988168 3952857.912000000011 60338.063976668 2024-01-29T01:32:07.584127+00:00 19994330.282999988645 28999999.980000000447 27870000.016999959946 3953973.012999951839 60338.063988059 2024-01-29T01:32:08.568271+00:00 19994330.286000009626 28999999.980000000447 27869999.942000031471 3948625.091000020970 60338.063999811 2024-01-29T01:32:09.583660+00:00 19994330.286999940872 29000000.002999991179 27869999.981000009924 3950533.009000002872 60338.064011201 2024-01-29T01:32:10.567805+00:00 19994330.287000060081 29000000.008999999613 27870000.050999999046 3951729.949999988079 60338.064022954 2024-01-29T01:32:11.583193+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3946494.991999983788 60338.064034344 2024-01-29T01:32:12.567339+00:00 19994330.286000009626 28999999.960999999195 27870000.015000049025 3949992.040000020992 60338.064046097 2024-01-29T01:32:13.582727+00:00 19994330.284000039101 29000000.042000029236 27870000.038999918848 3958494.903999983799 60338.064057487 2024-01-29T01:32:14.566872+00:00 19994330.286999940872 28999999.979999959469 27869999.933000091463 3948583.059000014793 60338.064069239 2024-01-29T01:32:15.582260+00:00 19994330.282999988645 29000000.008000019938 27870000.002999901772 3958905.017000020016 60338.064080629 2024-01-29T01:32:16.566406+00:00 19994330.286000009626 28999999.990000009537 27870000.025000099093 3950046.079999982845 60338.064092382 2024-01-29T01:32:17.581793+00:00 19994330.289000030607 29000000.004000011832 27870000.023999929428 3950038.979000031948 60338.064103772 2024-01-29T01:32:18.565939+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3952939.959999979008 60338.064115525 2024-01-29T01:32:19.581327+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3949426.097000002861 60338.064126915 2024-01-29T01:32:20.565472+00:00 19994330.282999999821 29000000.032000008970 27870000.049999948591 3951403.857999979984 60338.064138668 2024-01-29T01:32:21.580861+00:00 19994330.287000000477 28999999.986000001431 27869999.940000060946 3951769.016000031959 60338.064150239 2024-01-29T01:32:22.580628+00:00 19994330.287000000477 28999999.955999970436 27869999.996999979019 3951749.000000000000 60338.064161810 2024-01-29T01:32:23.580394+00:00 19994330.285000000149 29000000.041999999434 27870000.034999970347 3950481.950999975204 60338.064173382 2024-01-29T01:32:24.580161+00:00 19994330.285000000149 28999999.985000010580 27870000.029000040144 3947996.024999976158 60338.064184953 2024-01-29T01:32:25.579928+00:00 19994330.287000000477 29000000.009000059217 27869999.990999940783 3950723.046000003815 60338.064196524 2024-01-29T01:32:26.579694+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3956603.109000027180 60338.064208096 2024-01-29T01:32:27.579461+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3953155.908999979030 60338.064219667 2024-01-29T01:32:28.579228+00:00 19994330.284000009298 29000000.009999990463 27870000.034000039101 3949289.108000040054 60338.064231238 2024-01-29T01:32:29.578995+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3950513.909999967087 60338.064242810 2024-01-29T01:32:30.578762+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3956427.991999983788 60338.064254381 2024-01-29T01:32:31.578529+00:00 19994330.285999979824 28999999.990000009537 27870000.060000058264 3948333.962000011932 60338.064265952 2024-01-29T01:32:32.578295+00:00 19994330.288000021130 29000000.040000081062 27870000.010000001639 3951418.078999996185 60338.064277524 2024-01-29T01:32:33.578061+00:00 19994330.285000000149 28999999.955999970436 27869999.962999999523 3954436.986000000965 60338.064289095 2024-01-29T01:32:34.577829+00:00 19994330.287999991328 29000000.031000021845 27869999.982999999076 3952164.984000027180 60338.064300667 2024-01-29T01:32:35.577595+00:00 19994330.285000029951 29000000.003000020981 27870000.046000000089 3951221.019999980927 60338.064312238 2024-01-29T01:32:36.577362+00:00 19994330.284999970347 29000000.003999948502 27869999.969000000507 3951321.920000017155 60338.064323809 2024-01-29T01:32:37.577128+00:00 19994330.286000009626 28999999.970999959856 27870000.060999989510 3954072.004000008106 60338.064335381 2024-01-29T01:32:38.576895+00:00 19994330.288999971002 28999999.999000068754 27869999.905000001192 3949442.107999979984 60338.064346952 2024-01-29T01:32:39.576662+00:00 19994330.282000008970 28999999.985999941826 27870000.011000011116 3949933.943000019062 60338.064358524 2024-01-29T01:32:40.576428+00:00 19994330.291000008583 29000000.009000059217 27869999.977999988943 3953665.959999979008 60338.064370095 2024-01-29T01:32:41.576196+00:00 19994330.286000009626 29000000.002999901772 27870000.008000019938 3957898.036000012886 60338.064381666 2024-01-29T01:32:42.575962+00:00 19994330.285000029951 29000000.010000001639 27870000.037999991328 3951975.080999969970 60338.064393057 2024-01-29T01:32:43.560107+00:00 19994330.283999979496 28999999.985000010580 27870000.028000000864 3955109.910000026226 60338.064404809 2024-01-29T01:32:44.575496+00:00 19994330.287000000477 29000000.006999999285 27869999.967999991030 3955155.024999976158 60338.064416381 2024-01-29T01:32:45.575263+00:00 19994330.288999971002 29000000.001999989152 27869999.989000018686 3953270.962999999989 60338.064427952 2024-01-29T01:32:46.575029+00:00 19994330.284999970347 28999999.991000011563 27870000.015999969095 3951425.984000027180 60338.064439523 2024-01-29T01:32:47.574796+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3955524.065999985207 60338.064451095 2024-01-29T01:32:48.574563+00:00 19994330.285000089556 29000000.009999990463 27869999.998000029474 3954103.942000031006 60338.064462666 2024-01-29T01:32:49.574329+00:00 19994330.288999918848 28999999.962999999523 27869999.973999980837 3954864.995000004768 60338.064474237 2024-01-29T01:32:50.574096+00:00 19994330.282999988645 29000000.011000011116 27869999.952000018209 3949168.082999945153 60338.064485809 2024-01-29T01:32:51.573863+00:00 19994330.286000009626 29000000.001999970526 27870000.038999971002 3955432.223000050057 60338.064497380 2024-01-29T01:32:52.573630+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3956167.651999949943 60338.064508951 2024-01-29T01:32:53.573397+00:00 19994330.287000060081 28999999.999000009149 27870000.017000079155 3951808.986000000965 60338.064520523 2024-01-29T01:32:54.573163+00:00 19994330.282999988645 29000000.002999961376 27870000.006999969482 3951050.993000030983 60338.064532094 2024-01-29T01:32:55.572930+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3954265.013000010978 60338.064543665 2024-01-29T01:32:56.572697+00:00 19994330.284999970347 28999999.970999959856 27870000.000000000000 3952221.093999981880 60338.064555237 2024-01-29T01:32:57.572463+00:00 19994330.286999940872 29000000.008000019938 27870000.029999971390 3954021.962000011932 60338.064566808 2024-01-29T01:32:58.572230+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3951866.930000007153 60338.064578380 2024-01-29T01:32:59.571997+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3952395.163999975193 60338.064589951 2024-01-29T01:33:00.571764+00:00 19994330.287999991328 29000000.024999979883 27870000.067999958992 3951008.948000013828 60338.064601522 2024-01-29T01:33:01.571531+00:00 19994330.290000081062 28999999.992000099272 27869999.944000009447 3949223.861999989022 60338.064613094 2024-01-29T01:33:02.571297+00:00 19994330.282999988645 28999999.996999979019 27869999.983000040054 3948459.149999976158 60338.064624665 2024-01-29T01:33:03.571064+00:00 19994330.283999919891 28999999.988999959081 27870000.022999998182 3956740.025000036228 60338.064636237 2024-01-29T01:33:04.570831+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3954319.879999995232 60338.064647808 2024-01-29T01:33:05.570597+00:00 19994330.285000089556 28999999.986000061035 27869999.940000060946 3954726.109000027180 60338.064659379 2024-01-29T01:33:06.570365+00:00 19994330.288999918848 29000000.005999919027 27870000.028999920934 3949946.927999972831 60338.064670951 2024-01-29T01:33:07.570131+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3955370.050999999046 60338.064682703 2024-01-29T01:33:08.585519+00:00 19994330.286000009626 28999999.953999999911 27869999.940999981016 3951381.054000020027 60338.064694094 2024-01-29T01:33:09.569665+00:00 19994330.283999919891 29000000.031000021845 27870000.121999979019 3951309.886999965180 60338.064705845 2024-01-29T01:33:10.585053+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3953166.949000000954 60338.064717236 2024-01-29T01:33:11.569198+00:00 19994330.286000009626 29000000.000999931246 27869999.999000001699 3952892.088000059128 60338.064728988 2024-01-29T01:33:12.584586+00:00 19994330.285000089556 29000000.011000040919 27869999.953999999911 3952431.960999966133 60338.064740379 2024-01-29T01:33:13.568732+00:00 19994330.287999991328 28999999.988000039011 27870000.034000009298 3957313.062000035774 60338.064752131 2024-01-29T01:33:14.584120+00:00 19994330.285000000149 29000000.010999921709 27869999.980000000447 3949206.023000001907 60338.064763522 2024-01-29T01:33:15.568265+00:00 19994330.287999998778 28999999.991000059992 27870000.031999990344 3951752.056999921799 60338.064775274 2024-01-29T01:33:16.583653+00:00 19994330.285999991000 29000000.022999998182 27870000.000000000000 3951894.779999970924 60338.064786664 2024-01-29T01:33:17.567798+00:00 19994330.290000010282 28999999.955000039190 27869999.994000021368 3957854.126000047196 60338.064798417 2024-01-29T01:33:18.583187+00:00 19994330.282000008970 29000000.025999899954 27870000.017999980599 3959008.965000032913 60338.064809807 2024-01-29T01:33:19.567332+00:00 19994330.285999998450 29000000.018999990076 27870000.021999981254 3950297.148000001907 60338.064821559 2024-01-29T01:33:20.582719+00:00 19994330.285999998450 28999999.974000010639 27869999.977000001818 3949478.851999998093 60338.064832950 2024-01-29T01:33:21.566865+00:00 19994330.287999991328 29000000.003999989480 27869999.961000028998 3952557.940999985207 60338.064844702 2024-01-29T01:33:22.582253+00:00 19994330.286000009626 29000000.010000009090 27870000.033999979496 3955765.070999979973 60338.064856092 2024-01-29T01:33:23.566399+00:00 19994330.285999979824 29000000.008999988437 27869999.943000018597 3952090.993999958038 60338.064867845 2024-01-29T01:33:24.581787+00:00 19994330.288000021130 28999999.977000001818 27869999.964999970049 3954577.976000071038 60338.064879235 2024-01-29T01:33:25.565933+00:00 19994330.287000000477 29000000.019000019878 27870000.055000010878 3954385.023000001907 60338.064890987 2024-01-29T01:33:26.581320+00:00 19994330.280999988317 28999999.972999989986 27870000.007000029087 3951445.911000012886 60338.064902378 2024-01-29T01:33:27.565466+00:00 19994330.292000029236 29000000.040999978781 27870000.011999960989 3953386.121999979019 60338.064914130 2024-01-29T01:33:28.580854+00:00 19994330.283999979496 28999999.955000039190 27870000.018000010401 3949337.957000017166 60338.064925521 2024-01-29T01:33:29.564999+00:00 19994330.283999979496 29000000.008999999613 27869999.960999969393 3956184.998999952804 60338.064937273 2024-01-29T01:33:30.580387+00:00 19994330.290000021458 29000000.000000000000 27870000.025000099093 3951629.052000045776 60338.064948844 2024-01-29T01:33:31.580154+00:00 19994330.287000000477 29000000.010999981314 27869999.949999928474 3955162.942999958992 60338.064960415 2024-01-29T01:33:32.579922+00:00 19994330.282999988645 28999999.955999970436 27870000.030000090599 3948941.014000058174 60338.064971987 2024-01-29T01:33:33.579687+00:00 19994330.283999979496 29000000.018000010401 27869999.966999888420 3953411.000000000000 60338.064983558 2024-01-29T01:33:34.579455+00:00 19994330.288000050932 29000000.013999998569 27870000.028000000864 3953984.996999979019 60338.064995130 2024-01-29T01:33:35.579221+00:00 19994330.287000000477 29000000.012000020593 27870000.012000080198 3949980.952000021935 60338.065006701 2024-01-29T01:33:36.578988+00:00 19994330.282999988645 29000000.001999970526 27870000.024999979883 3952542.977999926079 60338.065018272 2024-01-29T01:33:37.578755+00:00 19994330.291000008583 28999999.960999969393 27869999.937999960035 3952566.973000050057 60338.065029844 2024-01-29T01:33:38.578520+00:00 19994330.284999970347 29000000.012000080198 27870000.050000071526 3951542.171999930870 60338.065041415 2024-01-29T01:33:39.578288+00:00 19994330.286000009626 29000000.018000010401 27869999.944999929518 3952674.894000052940 60338.065052987 2024-01-29T01:33:40.578055+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3953297.052999972831 60338.065064558 2024-01-29T01:33:41.577822+00:00 19994330.284000039101 29000000.027000069618 27870000.004000071436 3955675.991000055801 60338.065076130 2024-01-29T01:33:42.577588+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3957093.008000016212 60338.065087701 2024-01-29T01:33:43.577355+00:00 19994330.286999940872 28999999.988999959081 27869999.967999938875 3952117.060999989975 60338.065099272 2024-01-29T01:33:44.577123+00:00 19994330.287000060081 28999999.996000051498 27870000.077999949455 3954755.893999934196 60338.065110844 2024-01-29T01:33:45.576889+00:00 19994330.283999919891 29000000.005999919027 27869999.951000090688 3956625.952000021935 60338.065122234 2024-01-29T01:33:46.561034+00:00 19994330.287999991328 28999999.999000068754 27870000.015999909490 3955167.065000057220 60338.065133987 2024-01-29T01:33:47.576422+00:00 19994330.282999988645 29000000.023999929428 27870000.008000019938 3955726.016999959946 60338.065145377 2024-01-29T01:33:48.560567+00:00 19994330.288000110537 28999999.971999999136 27869999.915000081062 3953248.939999938011 60338.065157129 2024-01-29T01:33:49.575957+00:00 19994330.285999890417 29000000.028000000864 27870000.046999998391 3953556.066000103951 60338.065168520 2024-01-29T01:33:50.560101+00:00 19994330.285000089556 28999999.968000050634 27870000.017999999225 3955375.035999894142 60338.065180272 2024-01-29T01:33:51.575489+00:00 19994330.291000008583 29000000.021000031382 27870000.024000000209 3953918.001000047196 60338.065191662 2024-01-29T01:33:52.559635+00:00 19994330.283999919891 29000000.013000011444 27869999.938999999315 3957485.039000033867 60338.065203415 2024-01-29T01:33:53.575022+00:00 19994330.287999991328 28999999.974999900907 27870000.065999999642 3952539.916000009049 60338.065214986 2024-01-29T01:33:54.574789+00:00 19994330.284000039101 29000000.022000070661 27869999.984999980778 3953547.005999923218 60338.065226557 2024-01-29T01:33:55.574556+00:00 19994330.286000009626 28999999.988000039011 27870000.007000029087 3953390.944000006188 60338.065238129 2024-01-29T01:33:56.574323+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3954616.042999982834 60338.065249700 2024-01-29T01:33:57.574089+00:00 19994330.286999940872 28999999.996000010520 27870000.048999991268 3960427.981000065804 60338.065261272 2024-01-29T01:33:58.573857+00:00 19994330.287000060081 29000000.021000001580 27869999.967999991030 3951157.011000037193 60338.065272843 2024-01-29T01:33:59.573623+00:00 19994330.286999940872 28999999.986999999732 27869999.998000029474 3954023.987999916077 60338.065284414 2024-01-29T01:34:00.573390+00:00 19994330.290000081062 29000000.015999998897 27870000.012999951839 3956289.032000064850 60338.065295986 2024-01-29T01:34:01.573157+00:00 19994330.279999971390 28999999.966999981552 27869999.987000048161 3953370.013999938965 60338.065307557 2024-01-29T01:34:02.572923+00:00 19994330.286999940872 28999999.991000030190 27869999.981999989599 3956911.945000051986 60338.065319128 2024-01-29T01:34:03.572690+00:00 19994330.287000060081 28999999.997999999672 27870000.060999989510 3954328.042999982834 60338.065330700 2024-01-29T01:34:04.572457+00:00 19994330.284999970347 29000000.025999959558 27869999.951999958605 3947875.059000014793 60338.065342271 2024-01-29T01:34:05.572224+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3952120.944000006188 60338.065353842 2024-01-29T01:34:06.571991+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3957000.960999966133 60338.065365414 2024-01-29T01:34:07.571757+00:00 19994330.284000039101 28999999.957000020891 27869999.986999988556 3953557.039000033867 60338.065376985 2024-01-29T01:34:08.571524+00:00 19994330.285999998450 29000000.011999960989 27869999.981000069529 3956107.985000013839 60338.065388557 2024-01-29T01:34:09.571290+00:00 19994330.284000001848 29000000.001000050455 27870000.001999970526 3949631.955999969970 60338.065400128 2024-01-29T01:34:10.571057+00:00 19994330.289999999106 29000000.011999960989 27869999.977999929339 3953228.001999973785 60338.065411699 2024-01-29T01:34:11.570824+00:00 19994330.285999998450 29000000.000000000000 27870000.066000100225 3954583.036000012886 60338.065423271 2024-01-29T01:34:12.570591+00:00 19994330.290000010282 29000000.004999998957 27870000.007999900728 3949523.950000048149 60338.065434842 2024-01-29T01:34:13.570357+00:00 19994330.285999998450 29000000.015000049025 27869999.951000090688 3949960.086999893188 60338.065446414 2024-01-29T01:34:14.570124+00:00 19994330.284000009298 28999999.990000009537 27870000.000000000000 3949707.063000082970 60338.065457985 2024-01-29T01:34:15.569891+00:00 19994330.282999988645 28999999.969999909401 27870000.004999998957 3955424.840999960899 60338.065469556 2024-01-29T01:34:16.569658+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3955227.164000033867 60338.065481308 2024-01-29T01:34:17.585046+00:00 19994330.284000009298 29000000.011999960989 27869999.970000028610 3954292.960999966133 60338.065492699 2024-01-29T01:34:18.569191+00:00 19994330.285000000149 28999999.975000020117 27870000.056999921799 3949902.922000051010 60338.065504451 2024-01-29T01:34:19.584579+00:00 19994330.293000008911 28999999.993999961764 27869999.957000020891 3949124.962000011932 60338.065515842 2024-01-29T01:34:20.568724+00:00 19994330.282000008970 29000000.021000031382 27870000.001999970526 3948186.100999950897 60338.065527594 2024-01-29T01:34:21.584113+00:00 19994330.289999961853 29000000.008000019938 27870000.053000088781 3953716.995000004768 60338.065538985 2024-01-29T01:34:22.568258+00:00 19994330.285000029951 29000000.008000019938 27869999.958999991417 3950298.906000018120 60338.065550737 2024-01-29T01:34:23.583647+00:00 19994330.282000008970 29000000.008000019938 27870000.013999938965 3954127.092999935150 60338.065562127 2024-01-29T01:34:24.567792+00:00 19994330.288999971002 28999999.985000010580 27870000.006999969482 3952720.958999990951 60338.065573880 2024-01-29T01:34:25.583180+00:00 19994330.286000009626 28999999.993999961764 27870000.017000079155 3954927.055000067223 60338.065585270 2024-01-29T01:34:26.567325+00:00 19994330.290000021458 28999999.983000040054 27869999.929999951273 3952341.898999928962 60338.065597022 2024-01-29T01:34:27.582714+00:00 19994330.282999988645 29000000.036999940872 27870000.024000048637 3955041.123000026215 60338.065608413 2024-01-29T01:34:28.566859+00:00 19994330.288999971002 28999999.991000059992 27870000.037000000477 3950263.963000059128 60338.065620165 2024-01-29T01:34:29.582247+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3950012.967000008095 60338.065631555 2024-01-29T01:34:30.566393+00:00 19994330.283999979496 28999999.981999989599 27869999.962999999523 3955354.011999965180 60338.065643308 2024-01-29T01:34:31.581781+00:00 19994330.287999991328 28999999.996999979019 27870000.003999989480 3950684.008000016212 60338.065654698 2024-01-29T01:34:32.565925+00:00 19994330.287999991328 29000000.024000048637 27869999.977000001818 3950739.046000003815 60338.065666450 2024-01-29T01:34:33.581314+00:00 19994330.288000050932 28999999.984999999404 27870000.041000008583 3952092.952999948990 60338.065677841 2024-01-29T01:34:34.565459+00:00 19994330.287999931723 29000000.011999998242 27870000.000000000000 3955088.939000010025 60338.065689593 2024-01-29T01:34:35.580847+00:00 19994330.284000039101 28999999.995000001043 27870000.043999999762 3953728.070000051986 60338.065700984 2024-01-29T01:34:36.564993+00:00 19994330.282000061125 28999999.996999990195 27869999.946000009775 3946219.078999996185 60338.065712736 2024-01-29T01:34:37.580381+00:00 19994330.288999918848 29000000.024000000209 27869999.985999971628 3950861.873999952804 60338.065724307 2024-01-29T01:34:38.580147+00:00 19994330.284000039101 28999999.970999989659 27869999.994000021368 3950583.049000024796 60338.065735878 2024-01-29T01:34:39.579914+00:00 19994330.289000030607 28999999.978000018746 27870000.024999979883 3953555.018000007141 60338.065747450 2024-01-29T01:34:40.579681+00:00 19994330.286000009626 29000000.030999988317 27869999.991000000387 3950369.962000011932 60338.065759021 2024-01-29T01:34:41.579448+00:00 19994330.282999988645 28999999.982000019401 27870000.000000000000 3949469.901999949943 60338.065770593 2024-01-29T01:34:42.579215+00:00 19994330.287999991328 29000000.043999969959 27870000.006000038236 3947476.055999993812 60338.065782164 2024-01-29T01:34:43.578981+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3950795.070999979973 60338.065793735 2024-01-29T01:34:44.578748+00:00 19994330.282999988645 28999999.981999989599 27870000.039000030607 3955969.978000044823 60338.065805307 2024-01-29T01:34:45.578514+00:00 19994330.291000008583 29000000.008000019938 27869999.940999981016 3954353.011000037193 60338.065816878 2024-01-29T01:34:46.578281+00:00 19994330.281000021845 29000000.029999971390 27870000.023999929428 3956157.942999958992 60338.065828450 2024-01-29T01:34:47.578049+00:00 19994330.289999961853 28999999.962999999523 27869999.922000050545 3955036.006000041962 60338.065840021 2024-01-29T01:34:48.577815+00:00 19994330.287999991328 29000000.003000020981 27870000.072000030428 3954815.986999989022 60338.065851412 2024-01-29T01:34:49.561961+00:00 19994330.284000039101 28999999.982999980450 27869999.983999971300 3954776.031999946106 60338.065863164 2024-01-29T01:34:50.577349+00:00 19994330.284999970347 29000000.034000039101 27870000.057999968529 3953659.041000009049 60338.065874554 2024-01-29T01:34:51.561494+00:00 19994330.286999940872 28999999.993999961764 27869999.924000021070 3952858.950000048149 60338.065886307 2024-01-29T01:34:52.576882+00:00 19994330.286000009626 28999999.980000019073 27870000.029999971390 3953059.995000004768 60338.065897697 2024-01-29T01:34:53.561028+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3952857.987999916077 60338.065909449 2024-01-29T01:34:54.576415+00:00 19994330.292000059038 28999999.981999989599 27869999.987000111490 3952059.981999992859 60338.065920840 2024-01-29T01:34:55.560561+00:00 19994330.287999991328 28999999.993999961764 27869999.997999910265 3955422.101000071038 60338.065932592 2024-01-29T01:34:56.575949+00:00 19994330.284999970347 29000000.012000080198 27869999.947000030428 3956601.907999991905 60338.065943982 2024-01-29T01:34:57.560094+00:00 19994330.285000089556 29000000.001999970526 27870000.011999960989 3955628.024000049103 60338.065955735 2024-01-29T01:34:58.575483+00:00 19994330.283999919891 28999999.978000041097 27870000.008000019938 3947525.985999941826 60338.065967125 2024-01-29T01:34:59.559628+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3946689.042999982834 60338.065978877 2024-01-29T01:35:00.575016+00:00 19994330.284000039101 29000000.000000000000 27870000.062000039965 3954619.963999987114 60338.065990449 2024-01-29T01:35:01.574783+00:00 19994330.291000008583 29000000.008999940008 27869999.972999930382 3952807.057000041008 60338.066002020 2024-01-29T01:35:02.574550+00:00 19994330.285999998450 29000000.001000050455 27869999.967000011355 3946843.960999966133 60338.066013591 2024-01-29T01:35:03.574317+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3945032.055999993812 60338.066025163 2024-01-29T01:35:04.574083+00:00 19994330.287999998778 29000000.024999979883 27870000.016000028700 3954909.902999997139 60338.066036734 2024-01-29T01:35:05.573849+00:00 19994330.280999999493 28999999.977000001818 27869999.977000001818 3948343.060999989975 60338.066048305 2024-01-29T01:35:06.573617+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3947773.022000073921 60338.066059877 2024-01-29T01:35:07.573383+00:00 19994330.285999998450 29000000.011999960989 27869999.986000001431 3951357.962000011932 60338.066071448 2024-01-29T01:35:08.573150+00:00 19994330.289999991655 28999999.970000028610 27870000.004999998957 3948880.148999928962 60338.066083020 2024-01-29T01:35:09.572917+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3949517.845000029076 60338.066094591 2024-01-29T01:35:10.572683+00:00 19994330.285000000149 29000000.030000001192 27870000.019000008702 3953327.080999969970 60338.066106162 2024-01-29T01:35:11.572451+00:00 19994330.285000000149 28999999.991000000387 27869999.991000000387 3953215.910000085831 60338.066117734 2024-01-29T01:35:12.572217+00:00 19994330.286000009626 28999999.997000008821 27870000.046999990940 3951730.026999949943 60338.066129305 2024-01-29T01:35:13.571983+00:00 19994330.285999979824 28999999.986000001431 27869999.937999989837 3952108.013999938965 60338.066140877 2024-01-29T01:35:14.571751+00:00 19994330.285000029951 29000000.011999979615 27870000.037000000477 3952049.988000034820 60338.066152448 2024-01-29T01:35:15.571517+00:00 19994330.291000008583 29000000.005000028759 27870000.007000029087 3953781.041000009049 60338.066164020 2024-01-29T01:35:16.571284+00:00 19994330.283999979496 28999999.956999991089 27869999.967000011355 3949702.911000012886 60338.066175591 2024-01-29T01:35:17.571051+00:00 19994330.287999991328 29000000.039000000805 27870000.017999950796 3950393.973999977112 60338.066187162 2024-01-29T01:35:18.570817+00:00 19994330.283999979496 29000000.017999980599 27870000.039000030607 3949324.070000051986 60338.066198734 2024-01-29T01:35:19.570584+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3953212.072999954224 60338.066210305 2024-01-29T01:35:20.570351+00:00 19994330.286000009626 28999999.943000018597 27869999.970999959856 3955658.907000064850 60338.066221877 2024-01-29T01:35:21.570118+00:00 19994330.287000000477 29000000.028000000864 27869999.955000039190 3954965.019999980927 60338.066233448 2024-01-29T01:35:22.569884+00:00 19994330.287999991328 28999999.984000030905 27870000.046999990940 3951443.115999937057 60338.066245019 2024-01-29T01:35:23.569651+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3951693.825000000186 60338.066256771 2024-01-29T01:35:24.585039+00:00 19994330.284000039101 28999999.975999951363 27870000.007000029087 3944113.123999998905 60338.066268162 2024-01-29T01:35:25.569184+00:00 19994330.283999979496 28999999.981000009924 27870000.020999971777 3954900.001999999862 60338.066279914 2024-01-29T01:35:26.584573+00:00 19994330.287000000477 29000000.018999990076 27869999.960000038147 3954146.829000001773 60338.066291305 2024-01-29T01:35:27.568719+00:00 19994330.284999970347 29000000.020000040531 27870000.006999969482 3954116.079999998212 60338.066303057 2024-01-29T01:35:28.584106+00:00 19994330.286000009626 28999999.990000009537 27870000.059000018984 3948643.026000001002 60338.066314447 2024-01-29T01:35:29.568251+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3949981.037999998778 60338.066326200 2024-01-29T01:35:30.583640+00:00 19994330.282999988645 28999999.980999950320 27869999.929000020027 3954307.950000002980 60338.066337590 2024-01-29T01:35:31.567785+00:00 19994330.289000030607 29000000.054000020027 27870000.092000011355 3956721.005999996793 60338.066349342 2024-01-29T01:35:32.583173+00:00 19994330.280999898911 28999999.991999980062 27869999.921000000089 3957339.058999999892 60338.066360733 2024-01-29T01:35:33.567319+00:00 19994330.290000081062 28999999.960000038147 27870000.032999988645 3955101.001000002027 60338.066372485 2024-01-29T01:35:34.582707+00:00 19994330.281999949366 28999999.996999979019 27869999.986999988556 3958550.928999998141 60338.066383875 2024-01-29T01:35:35.566852+00:00 19994330.289000030607 29000000.009000059217 27870000.017000079155 3954022.016000003088 60338.066395628 2024-01-29T01:35:36.582240+00:00 19994330.286999940872 28999999.997999910265 27869999.969999909401 3956604.039999999106 60338.066407018 2024-01-29T01:35:37.566386+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3957210.983999996912 60338.066418771 2024-01-29T01:35:38.581773+00:00 19994330.284000039101 29000000.032999988645 27870000.010999921709 3956181.973999998998 60338.066430161 2024-01-29T01:35:39.565920+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3957635.979000002146 60338.066441913 2024-01-29T01:35:40.581308+00:00 19994330.285000089556 29000000.036000009626 27870000.068000078201 3955837.010000004899 60338.066453304 2024-01-29T01:35:41.565453+00:00 19994330.284999970347 28999999.970999959856 27869999.933999899775 3954231.009999989998 60338.066465056 2024-01-29T01:35:42.580840+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3956455.010000004899 60338.066476447 2024-01-29T01:35:43.564986+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3954415.937999994028 60338.066488199 2024-01-29T01:35:44.580378+00:00 19994330.284999970347 28999999.953000068665 27869999.990000009537 3957930.020000011194 60338.066499589 2024-01-29T01:35:45.564520+00:00 19994330.289000030607 29000000.038999918848 27869999.999000009149 3955966.945999994874 60338.066511341 2024-01-29T01:35:46.579907+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3957288.172000005841 60338.066522913 2024-01-29T01:35:47.579674+00:00 19994330.286000009626 29000000.030999999493 27870000.028000000864 3958006.969999998808 60338.066534484 2024-01-29T01:35:48.579441+00:00 19994330.282999988645 28999999.980999998748 27869999.988999988884 3953098.824999988079 60338.066546055 2024-01-29T01:35:49.579208+00:00 19994330.286000009626 28999999.962000001222 27869999.956999998540 3957504.100000008941 60338.066557627 2024-01-29T01:35:50.578975+00:00 19994330.290999889374 29000000.077000010759 27870000.055000010878 3959722.040999994148 60338.066569198 2024-01-29T01:35:51.578741+00:00 19994330.282999988645 28999999.993000000715 27869999.981000009924 3956331.960000007879 60338.066580589 2024-01-29T01:35:52.562887+00:00 19994330.290000081062 28999999.956000000238 27869999.981999989599 3963089.054999991786 60338.066592341 2024-01-29T01:35:53.578275+00:00 19994330.284999970347 29000000.037999991328 27870000.028999980539 3960469.927000001073 60338.066603732 2024-01-29T01:35:54.562420+00:00 19994330.284999970347 28999999.962000008672 27869999.973000019789 3957129.018000007141 60338.066615484 2024-01-29T01:35:55.577809+00:00 19994330.282999999821 29000000.025999989361 27869999.987999979407 3954164.994000003207 60338.066626875 2024-01-29T01:35:56.561954+00:00 19994330.285999998450 29000000.027000010014 27870000.053000029176 3960794.949999988079 60338.066638627 2024-01-29T01:35:57.577342+00:00 19994330.287999998778 28999999.948000010103 27869999.998999949545 3958736.154000014067 60338.066650017 2024-01-29T01:35:58.561488+00:00 19994330.289999999106 28999999.986999988556 27869999.992000039667 3955306.912999988068 60338.066661770 2024-01-29T01:35:59.576876+00:00 19994330.285999998450 29000000.037999991328 27869999.954999979585 3952410.023000001907 60338.066673160 2024-01-29T01:36:00.561020+00:00 19994330.282000008970 28999999.977000001818 27870000.009999990463 3959588.979999988806 60338.066684912 2024-01-29T01:36:01.576409+00:00 19994330.286999989301 29000000.000000000000 27869999.995999988168 3953320.965000004042 60338.066696303 2024-01-29T01:36:02.560555+00:00 19994330.284000009298 29000000.025000039488 27870000.013999998569 3960530.038000016939 60338.066708055 2024-01-29T01:36:03.575943+00:00 19994330.285000000149 28999999.971999939531 27869999.995000060648 3955870.017999976873 60338.066719445 2024-01-29T01:36:04.560087+00:00 19994330.291999999434 29000000.022999998182 27870000.023999929428 3957334.988000005018 60338.066731198 2024-01-29T01:36:05.575476+00:00 19994330.287000000477 28999999.981000069529 27870000.009999990463 3953112.874000012875 60338.066742588 2024-01-29T01:36:06.559621+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3950177.087999999989 60338.066754340 2024-01-29T01:36:07.575009+00:00 19994330.287000000477 28999999.940999981016 27869999.981999989599 3954674.060000001919 60338.066765731 2024-01-29T01:36:08.559154+00:00 19994330.282999988645 28999999.990000009537 27869999.966000080109 3958340.062000005972 60338.066777483 2024-01-29T01:36:09.574543+00:00 19994330.286000009626 29000000.025999899954 27870000.041999939829 3956110.960999995004 60338.066789054 2024-01-29T01:36:10.574308+00:00 19994330.284999970347 29000000.016000028700 27869999.955999970436 3953614.922999978065 60338.066800626 2024-01-29T01:36:11.574077+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3950917.007000029087 60338.066812197 2024-01-29T01:36:12.573843+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3952232.980999975931 60338.066823768 2024-01-29T01:36:13.573610+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3955737.159999995958 60338.066835340 2024-01-29T01:36:14.573377+00:00 19994330.284999970347 29000000.029999971390 27869999.989000078291 3948285.816000015009 60338.066846911 2024-01-29T01:36:15.573144+00:00 19994330.285000029951 28999999.952000018209 27870000.029999971390 3954450.116999983788 60338.066858483 2024-01-29T01:36:16.572910+00:00 19994330.283999979496 29000000.026000019163 27869999.977000001818 3953393.943000019062 60338.066870054 2024-01-29T01:36:17.572677+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3954008.021999984980 60338.066881625 2024-01-29T01:36:18.572443+00:00 19994330.285000029951 28999999.971999999136 27869999.998000029474 3956815.022000014782 60338.066893197 2024-01-29T01:36:19.572211+00:00 19994330.289999961853 29000000.041999939829 27869999.977000001818 3955558.013999999035 60338.066904768 2024-01-29T01:36:20.571977+00:00 19994330.284000039101 28999999.981000069529 27870000.038999918848 3956558.919000000227 60338.066916340 2024-01-29T01:36:21.571744+00:00 19994330.285000029951 28999999.993999961764 27869999.979000091553 3954646.967999995220 60338.066927911 2024-01-29T01:36:22.571510+00:00 19994330.283999919891 29000000.026000019163 27870000.036999940872 3955130.016000003088 60338.066939482 2024-01-29T01:36:23.571277+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952779.129999995232 60338.066951054 2024-01-29T01:36:24.571044+00:00 19994330.285000089556 29000000.017000000924 27870000.024000000209 3955383.914000004996 60338.066962625 2024-01-29T01:36:25.570811+00:00 19994330.289999961853 28999999.971000000834 27869999.958000000566 3957606.018999993801 60338.066974197 2024-01-29T01:36:26.570577+00:00 19994330.286000009626 29000000.022000011057 27870000.046999990940 3955008.944999992847 60338.066985768 2024-01-29T01:36:27.570344+00:00 19994330.286999940872 28999999.982999999076 27870000.005000010133 3952267.976000010967 60338.066997339 2024-01-29T01:36:28.570110+00:00 19994330.282999988645 28999999.999000001699 27870000.023999989033 3956151.041000009049 60338.067008911 2024-01-29T01:36:29.569878+00:00 19994330.288000110537 29000000.018999990076 27869999.940000001341 3954473.902999997139 60338.067020482 2024-01-29T01:36:30.569645+00:00 19994330.281999949366 28999999.980000019073 27869999.985000010580 3954287.075000017881 60338.067032053 2024-01-29T01:36:31.569411+00:00 19994330.286999940872 29000000.001999970526 27870000.030999988317 3952516.070999979973 60338.067043625 2024-01-29T01:36:32.569178+00:00 19994330.288000110537 28999999.998000029474 27869999.981000009924 3955674.889999986161 60338.067055377 2024-01-29T01:36:33.584566+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3956115.164000033867 60338.067066767 2024-01-29T01:36:34.568711+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3957587.963999987114 60338.067078520 2024-01-29T01:36:35.584100+00:00 19994330.282000061125 29000000.004999998957 27870000.039999961853 3952614.911000012886 60338.067089910 2024-01-29T01:36:36.568245+00:00 19994330.282999988645 29000000.025999959558 27869999.968000050634 3953317.005999981891 60338.067101663 2024-01-29T01:36:37.583633+00:00 19994330.287999991328 28999999.985000010580 27870000.028999980539 3956565.977999985218 60338.067113053 2024-01-29T01:36:38.567778+00:00 19994330.287999991328 28999999.993000030518 27869999.944999989122 3954171.020000040997 60338.067124805 2024-01-29T01:36:39.583166+00:00 19994330.287999991328 28999999.969999969006 27870000.055999990553 3957538.108999968041 60338.067136195 2024-01-29T01:36:40.567312+00:00 19994330.289000030607 29000000.032000008970 27869999.944000009447 3953428.925000011921 60338.067147948 2024-01-29T01:36:41.582700+00:00 19994330.282999988645 28999999.994000021368 27869999.984000030905 3955831.964999973774 60338.067159338 2024-01-29T01:36:42.566846+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3954104.069000006188 60338.067171091 2024-01-29T01:36:43.582234+00:00 19994330.286000009626 28999999.988999959081 27870000.047000050545 3954259.939999998081 60338.067182481 2024-01-29T01:36:44.566379+00:00 19994330.283999919891 28999999.986000061035 27869999.944000009447 3956658.054000020027 60338.067194234 2024-01-29T01:36:45.581767+00:00 19994330.287000060081 28999999.990999940783 27870000.000999931246 3956788.955999969970 60338.067205624 2024-01-29T01:36:46.565913+00:00 19994330.287999991328 29000000.029000040144 27870000.037000060081 3954779.972000002861 60338.067217376 2024-01-29T01:36:47.581300+00:00 19994330.289000030607 28999999.998999949545 27869999.960999969393 3956669.030000030994 60338.067228767 2024-01-29T01:36:48.565447+00:00 19994330.283999919891 29000000.009999990463 27870000.021000031382 3955358.939999998081 60338.067240519 2024-01-29T01:36:49.580833+00:00 19994330.285000000149 28999999.988000039011 27870000.001000050455 3954146.034999967087 60338.067251910 2024-01-29T01:36:50.564979+00:00 19994330.285999998450 28999999.968999978155 27870000.016999959946 3955356.995000004768 60338.067263662 2024-01-29T01:36:51.580368+00:00 19994330.287000000477 29000000.035000089556 27869999.970000028610 3955904.006000041962 60338.067275052 2024-01-29T01:36:52.564513+00:00 19994330.283999990672 28999999.980999950320 27869999.973999980837 3952084.969999969006 60338.067286804 2024-01-29T01:36:53.579901+00:00 19994330.289000000805 29000000.009000059217 27870000.014999989420 3954692.032000004780 60338.067298195 2024-01-29T01:36:54.564046+00:00 19994330.289000000805 28999999.983999971300 27870000.059000018984 3955936.019999980927 60338.067309947 2024-01-29T01:36:55.579434+00:00 19994330.284000009298 29000000.036999940872 27869999.962999939919 3955204.994000018109 60338.067321518 2024-01-29T01:36:56.579201+00:00 19994330.283999979496 28999999.976000070572 27869999.963000059128 3956776.037000000011 60338.067332909 2024-01-29T01:36:57.563347+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3959097.014999986161 60338.067344661 2024-01-29T01:36:58.578735+00:00 19994330.287000000477 29000000.014000058174 27870000.036999940872 3955814.055000007153 60338.067356052 2024-01-29T01:36:59.562880+00:00 19994330.287000000477 28999999.972999930382 27869999.985000010580 3951369.990000010002 60338.067367804 2024-01-29T01:37:00.578268+00:00 19994330.285000000149 29000000.039999961853 27869999.971000079066 3955310.962999999989 60338.067379195 2024-01-29T01:37:01.562414+00:00 19994330.288000021130 28999999.960999999195 27869999.949999928474 3958744.908999979030 60338.067390947 2024-01-29T01:37:02.577802+00:00 19994330.283999979496 29000000.021999999881 27870000.028999999166 3955730.983000040054 60338.067402337 2024-01-29T01:37:03.561948+00:00 19994330.290000021458 28999999.975999999791 27870000.025999989361 3956319.113999962807 60338.067414090 2024-01-29T01:37:04.577336+00:00 19994330.283999979496 29000000.040000010282 27870000.030000001192 3953653.025000036228 60338.067425480 2024-01-29T01:37:05.561481+00:00 19994330.282999988645 28999999.959999989718 27869999.934000000358 3954261.825999975204 60338.067437232 2024-01-29T01:37:06.576869+00:00 19994330.286000009626 28999999.992000009865 27870000.005000010133 3955751.137000023853 60338.067448623 2024-01-29T01:37:07.561014+00:00 19994330.290000021458 29000000.040999978781 27870000.065999981016 3957871.051999986172 60338.067460375 2024-01-29T01:37:08.576403+00:00 19994330.287999991328 28999999.999000009149 27869999.937000010163 3951231.995999991894 60338.067471765 2024-01-29T01:37:09.560548+00:00 19994330.285999950022 28999999.981000009924 27870000.043999999762 3955117.836000024807 60338.067483518 2024-01-29T01:37:10.575936+00:00 19994330.285000029951 29000000.000999990851 27869999.956000000238 3955227.023999989033 60338.067494908 2024-01-29T01:37:11.560081+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3953024.050000011921 60338.067506661 2024-01-29T01:37:12.575469+00:00 19994330.285000029951 29000000.009999990463 27869999.977999988943 3952882.000999987125 60338.067518051 2024-01-29T01:37:13.559615+00:00 19994330.282999988645 29000000.000000000000 27870000.033999979496 3953361.013999999035 60338.067529803 2024-01-29T01:37:14.575003+00:00 19994330.289000030607 29000000.007000029087 27869999.958999991417 3951171.050000011921 60338.067541194 2024-01-29T01:37:15.559148+00:00 19994330.284999970347 28999999.976000010967 27870000.048000041395 3954204.944999992847 60338.067552946 2024-01-29T01:37:16.574537+00:00 19994330.286000009626 28999999.993999961764 27869999.971000019461 3950184.032999991905 60338.067564337 2024-01-29T01:37:17.558682+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3954252.046999990940 60338.067576089 2024-01-29T01:37:18.574070+00:00 19994330.281000021845 28999999.983000040054 27869999.997999969870 3959453.994000018109 60338.067587660 2024-01-29T01:37:19.573837+00:00 19994330.286999940872 28999999.982999980450 27869999.985000010580 3956503.898000001907 60338.067599231 2024-01-29T01:37:20.573603+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3954561.995999991894 60338.067610803 2024-01-29T01:37:21.573370+00:00 19994330.282000061125 29000000.033999919891 27869999.967000011355 3956864.991999983788 60338.067622374 2024-01-29T01:37:22.573137+00:00 19994330.291999939829 28999999.963000059128 27869999.980999950320 3959088.976000010967 60338.067633945 2024-01-29T01:37:23.572903+00:00 19994330.282999988645 29000000.042000059038 27870000.042000059038 3955252.138000010978 60338.067645517 2024-01-29T01:37:24.572671+00:00 19994330.287999991328 28999999.955999970436 27869999.939000010490 3951724.991999983788 60338.067657088 2024-01-29T01:37:25.572437+00:00 19994330.286000009626 29000000.029999971390 27870000.069999929518 3954613.925999999046 60338.067668660 2024-01-29T01:37:26.572204+00:00 19994330.284000039101 28999999.960999969393 27869999.919000029564 3957257.058000028133 60338.067680231 2024-01-29T01:37:27.571970+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3954715.946999967098 60338.067691803 2024-01-29T01:37:28.571738+00:00 19994330.286000009626 29000000.050999999046 27870000.026999950409 3954535.902999997139 60338.067703374 2024-01-29T01:37:29.571504+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3955896.092000008095 60338.067714945 2024-01-29T01:37:30.571270+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3954912.991999983788 60338.067726517 2024-01-29T01:37:31.571037+00:00 19994330.287999991328 28999999.991000059992 27870000.016999959946 3956957.016000031959 60338.067738088 2024-01-29T01:37:32.570804+00:00 19994330.284999970347 29000000.005999919027 27870000.065000060946 3957380.023000001907 60338.067749660 2024-01-29T01:37:33.570570+00:00 19994330.286000009626 29000000.029000040144 27869999.947000030428 3955963.927999972831 60338.067761231 2024-01-29T01:37:34.570338+00:00 19994330.282000061125 28999999.963999990374 27869999.936999920756 3958098.074999988079 60338.067772802 2024-01-29T01:37:35.570104+00:00 19994330.292999979109 29000000.011999960989 27870000.067000031471 3956893.077000021935 60338.067784374 2024-01-29T01:37:36.569871+00:00 19994330.283999919891 29000000.001000050455 27869999.952999949455 3957252.919000030030 60338.067795945 2024-01-29T01:37:37.569638+00:00 19994330.282000061125 28999999.978000041097 27870000.024000048637 3958551.014999986161 60338.067807516 2024-01-29T01:37:38.569404+00:00 19994330.291999939829 29000000.019000001252 27869999.977000001818 3957559.936999977101 60338.067819088 2024-01-29T01:37:39.569171+00:00 19994330.282999988645 28999999.995999999344 27870000.018000010401 3959514.945000051986 60338.067830840 2024-01-29T01:37:40.584560+00:00 19994330.287000060081 29000000.008000008762 27869999.995000001043 3959542.133999944199 60338.067842230 2024-01-29T01:37:41.568705+00:00 19994330.286000009626 28999999.980999991298 27870000.026999998838 3956124.944000006188 60338.067853983 2024-01-29T01:37:42.584093+00:00 19994330.289999961853 29000000.013000000268 27870000.059000000358 3958805.937999964226 60338.067865373 2024-01-29T01:37:43.568238+00:00 19994330.282000001520 29000000.031000021845 27869999.949000000954 3954501.034000039101 60338.067877125 2024-01-29T01:37:44.583627+00:00 19994330.287999998778 28999999.996999979019 27869999.993000000715 3957933.021999955177 60338.067888516 2024-01-29T01:37:45.567772+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3956217.948000072967 60338.067900268 2024-01-29T01:37:46.583160+00:00 19994330.287999991328 28999999.983000010252 27870000.046999990940 3954883.963999987114 60338.067911658 2024-01-29T01:37:47.567304+00:00 19994330.286000009626 29000000.016999989748 27869999.991000030190 3954611.041999936104 60338.067923411 2024-01-29T01:37:48.582693+00:00 19994330.281999990344 29000000.001999970526 27869999.953999999911 3955229.981000065804 60338.067934801 2024-01-29T01:37:49.566839+00:00 19994330.289999991655 28999999.999000009149 27870000.025999989361 3958055.100000023842 60338.067946554 2024-01-29T01:37:50.582227+00:00 19994330.284000009298 29000000.000999990851 27870000.008999999613 3951810.891999959946 60338.067957944 2024-01-29T01:37:51.566373+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3953615.006000041962 60338.067969696 2024-01-29T01:37:52.581760+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3953474.105000019073 60338.067981087 2024-01-29T01:37:53.565905+00:00 19994330.287000000477 29000000.057999968529 27870000.055000010878 3952355.992999910843 60338.067992839 2024-01-29T01:37:54.581294+00:00 19994330.287999991328 28999999.965000029653 27869999.937999960035 3957629.951000093948 60338.068004230 2024-01-29T01:37:55.565440+00:00 19994330.283999979496 29000000.000999990851 27870000.014999989420 3955865.044999957085 60338.068015982 2024-01-29T01:37:56.580827+00:00 19994330.285000029951 28999999.980999950320 27869999.944999989122 3959497.947999954224 60338.068027372 2024-01-29T01:37:57.564973+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3953039.031000018120 60338.068038944 2024-01-29T01:37:58.564739+00:00 19994330.287000000477 29000000.055999990553 27870000.011000040919 3950978.988000034820 60338.068050515 2024-01-29T01:37:59.564506+00:00 19994330.290000021458 28999999.964000109583 27870000.008000019938 3955599.981999992859 60338.068062087 2024-01-29T01:38:00.564273+00:00 19994330.284999970347 29000000.033999919891 27869999.983999971300 3954082.097999929916 60338.068073658 2024-01-29T01:38:01.564040+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3952193.905000091065 60338.068085229 2024-01-29T01:38:02.563806+00:00 19994330.282999988645 29000000.001000050455 27869999.948000069708 3954861.005999923218 60338.068096981 2024-01-29T01:38:03.579194+00:00 19994330.283999979496 28999999.991999980062 27870000.013999938965 3951944.093999981880 60338.068108372 2024-01-29T01:38:04.563341+00:00 19994330.290000021458 28999999.990000009537 27870000.044000029564 3960640.951000093948 60338.068120124 2024-01-29T01:38:05.578728+00:00 19994330.285000029951 29000000.029000040144 27869999.955000039190 3961371.888999938965 60338.068131515 2024-01-29T01:38:06.562873+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3955666.070000051986 60338.068143267 2024-01-29T01:38:07.578261+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3955590.072999954224 60338.068154657 2024-01-29T01:38:08.562407+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3957946.981000065804 60338.068166410 2024-01-29T01:38:09.577795+00:00 19994330.282000061125 29000000.018999930471 27870000.059999939054 3957424.991999983788 60338.068177800 2024-01-29T01:38:10.561941+00:00 19994330.286999940872 28999999.969000101089 27870000.003000020981 3953069.953999996185 60338.068189553 2024-01-29T01:38:11.577328+00:00 19994330.292000059038 29000000.016999959946 27869999.949000000954 3957888.026999949943 60338.068200943 2024-01-29T01:38:12.561474+00:00 19994330.279999971390 28999999.977000001818 27870000.070999979973 3951589.024999976158 60338.068212695 2024-01-29T01:38:13.576862+00:00 19994330.287999991328 29000000.011000040919 27869999.942000031471 3958938.947000027169 60338.068224085 2024-01-29T01:38:14.561008+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3959692.975000023842 60338.068235838 2024-01-29T01:38:15.576396+00:00 19994330.284000039101 29000000.002999998629 27870000.013999938965 3955769.047999978065 60338.068247228 2024-01-29T01:38:16.560542+00:00 19994330.284000039101 28999999.982999999076 27869999.996999979019 3955272.960000038147 60338.068258981 2024-01-29T01:38:17.575928+00:00 19994330.288999918848 28999999.988000001758 27869999.967000011355 3955179.018000007141 60338.068270371 2024-01-29T01:38:18.560075+00:00 19994330.285000089556 28999999.996999990195 27870000.018000010401 3952289.037999988068 60338.068282124 2024-01-29T01:38:19.575462+00:00 19994330.284999970347 29000000.013999998569 27869999.934000000358 3954653.889999986161 60338.068293514 2024-01-29T01:38:20.559608+00:00 19994330.287999991328 29000000.011999990791 27870000.061999998987 3953878.077999948990 60338.068305266 2024-01-29T01:38:21.574997+00:00 19994330.287000060081 29000000.008999999613 27869999.964000001550 3951868.016000031959 60338.068316657 2024-01-29T01:38:22.559141+00:00 19994330.283999919891 28999999.974000010639 27869999.989999990910 3947195.958000063896 60338.068328409 2024-01-29T01:38:23.574530+00:00 19994330.284000039101 29000000.004000011832 27870000.046999990940 3948339.041000009049 60338.068339800 2024-01-29T01:38:24.558675+00:00 19994330.291000008583 28999999.991000000387 27869999.960000008345 3949998.926999927033 60338.068351552 2024-01-29T01:38:25.574063+00:00 19994330.284000039101 29000000.018999990076 27870000.039999991655 3952428.011999965180 60338.068363123 2024-01-29T01:38:26.573830+00:00 19994330.287999991328 29000000.008999999613 27870000.005000028759 3951310.096000074875 60338.068374694 2024-01-29T01:38:27.573596+00:00 19994330.286999940872 29000000.010999981314 27869999.984000001103 3952959.982999920845 60338.068386266 2024-01-29T01:38:28.573363+00:00 19994330.287000060081 28999999.981999989599 27869999.998999979347 3953038.855000019073 60338.068397837 2024-01-29T01:38:29.573130+00:00 19994330.286999940872 28999999.981000009924 27869999.954999979585 3950300.110000013839 60338.068409408 2024-01-29T01:38:30.572897+00:00 19994330.281000021845 29000000.015000049025 27870000.027000010014 3953178.986000061035 60338.068420980 2024-01-29T01:38:31.572664+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3954816.059999942780 60338.068432551 2024-01-29T01:38:32.572430+00:00 19994330.285000089556 29000000.009999990463 27869999.968999978155 3949441.937000035774 60338.068444123 2024-01-29T01:38:33.572197+00:00 19994330.285999890417 28999999.989000018686 27870000.050000008196 3951069.014999986161 60338.068455694 2024-01-29T01:38:34.571964+00:00 19994330.288000110537 28999999.993999961764 27869999.940000001341 3948233.996000051033 60338.068467265 2024-01-29T01:38:35.571731+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3953879.986999989022 60338.068478837 2024-01-29T01:38:36.571497+00:00 19994330.282000001520 28999999.970000028610 27870000.066999968141 3950255.152999997139 60338.068490408 2024-01-29T01:38:37.571264+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3951887.930999993812 60338.068501980 2024-01-29T01:38:38.571031+00:00 19994330.285000000149 29000000.014000058174 27869999.986000061035 3955859.931999921799 60338.068513551 2024-01-29T01:38:39.570798+00:00 19994330.285000000149 28999999.985000010580 27870000.026999950409 3952691.934000014793 60338.068525122 2024-01-29T01:38:40.570565+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3957442.004999995232 60338.068536694 2024-01-29T01:38:41.570331+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3950478.057000041008 60338.068548265 2024-01-29T01:38:42.570097+00:00 19994330.285999998450 29000000.021999958903 27869999.975000020117 3954047.016999959946 60338.068559837 2024-01-29T01:38:43.569864+00:00 19994330.285000000149 28999999.998000029474 27870000.016000028700 3950454.007000089157 60338.068571408 2024-01-29T01:38:44.569632+00:00 19994330.284000009298 29000000.006000038236 27870000.013999938965 3952027.047999978065 60338.068582979 2024-01-29T01:38:45.569398+00:00 19994330.285000000149 28999999.952999949455 27869999.990000009537 3952122.967999935150 60338.068594551 2024-01-29T01:38:46.569165+00:00 19994330.286000009626 29000000.052000049502 27869999.988000039011 3959604.034000039101 60338.068606122 2024-01-29T01:38:47.568931+00:00 19994330.285999979824 28999999.962999939919 27869999.993999961764 3955116.983000040054 60338.068617693 2024-01-29T01:38:48.568699+00:00 19994330.291999999434 28999999.976000070572 27870000.006000038236 3954676.008999944199 60338.068629446 2024-01-29T01:38:49.584087+00:00 19994330.286000009626 29000000.075999978930 27870000.006999969482 3953887.851999998093 60338.068640836 2024-01-29T01:38:50.568232+00:00 19994330.284999970347 28999999.998000029474 27869999.994000080973 3951662.087000011932 60338.068652588 2024-01-29T01:38:51.583619+00:00 19994330.285000029951 28999999.990999940783 27869999.940999981016 3953975.026999949943 60338.068663979 2024-01-29T01:38:52.567765+00:00 19994330.287000000477 28999999.978000000119 27870000.038999918848 3952182.045000075828 60338.068675731 2024-01-29T01:38:53.583153+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3952892.939000010025 60338.068687121 2024-01-29T01:38:54.567299+00:00 19994330.282000008970 28999999.995999999344 27869999.978999968618 3952214.010999917984 60338.068698874 2024-01-29T01:38:55.582687+00:00 19994330.292999979109 29000000.015000000596 27870000.021000031382 3953163.014999986161 60338.068710264 2024-01-29T01:38:56.566832+00:00 19994330.282000008970 28999999.993000019342 27869999.950000051409 3953003.945000051986 60338.068722016 2024-01-29T01:38:57.582220+00:00 19994330.289000030607 28999999.993999991566 27870000.019999980927 3948375.059000014793 60338.068733407 2024-01-29T01:38:58.566366+00:00 19994330.282999988645 29000000.000000000000 27870000.017999999225 3954065.970000029076 60338.068744978 2024-01-29T01:38:59.566132+00:00 19994330.285999950022 28999999.993999991566 27870000.017999999225 3958729.939999938011 60338.068756550 2024-01-29T01:39:00.565899+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3946736.980000019073 60338.068768121 2024-01-29T01:39:01.565666+00:00 19994330.285000029951 29000000.021000031382 27869999.973999988288 3950827.044000030030 60338.068779693 2024-01-29T01:39:02.565432+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3958735.001999973785 60338.068791264 2024-01-29T01:39:03.565200+00:00 19994330.284000039101 29000000.033999979496 27870000.052999999374 3952201.031999946106 60338.068802835 2024-01-29T01:39:04.564966+00:00 19994330.284999970347 28999999.962000008672 27869999.947000000626 3954366.017000079155 60338.068814407 2024-01-29T01:39:05.564733+00:00 19994330.287999991328 29000000.024999979883 27870000.038000021130 3950054.013999938965 60338.068825978 2024-01-29T01:39:06.564500+00:00 19994330.286000009626 28999999.969000041485 27869999.964999970049 3953156.968999981880 60338.068837550 2024-01-29T01:39:07.564267+00:00 19994330.284999970347 29000000.022999998182 27870000.007000029087 3954032.985000013839 60338.068849121 2024-01-29T01:39:08.564033+00:00 19994330.289000030607 28999999.956999961287 27870000.027000010014 3952780.037999988068 60338.068860692 2024-01-29T01:39:09.563800+00:00 19994330.289000030607 29000000.015000049025 27869999.978999968618 3951745.047000051010 60338.068872444 2024-01-29T01:39:10.579188+00:00 19994330.284999970347 28999999.980999950320 27869999.953999999911 3956365.899000049103 60338.068883835 2024-01-29T01:39:11.563334+00:00 19994330.282999988645 29000000.027000069618 27870000.035000029951 3953716.056999921799 60338.068895587 2024-01-29T01:39:12.578722+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3955247.986999989022 60338.068906978 2024-01-29T01:39:13.562867+00:00 19994330.282999988645 29000000.010999921709 27869999.986000001431 3951328.029000043869 60338.068918730 2024-01-29T01:39:14.578255+00:00 19994330.287000060081 28999999.984000090510 27869999.943999949843 3954781.024000049103 60338.068930120 2024-01-29T01:39:15.562400+00:00 19994330.283999919891 29000000.005999919027 27870000.039000030607 3954579.898999928962 60338.068941873 2024-01-29T01:39:16.577788+00:00 19994330.291000008583 29000000.019000049680 27870000.023999989033 3955263.057999968994 60338.068953263 2024-01-29T01:39:17.561934+00:00 19994330.289000030607 29000000.013999938965 27870000.034999970347 3957982.035000085831 60338.068965015 2024-01-29T01:39:18.577322+00:00 19994330.284000039101 28999999.974000100046 27869999.986999988556 3954171.901999949943 60338.068976406 2024-01-29T01:39:19.561467+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3954056.093999981880 60338.068988158 2024-01-29T01:39:20.576855+00:00 19994330.286000009626 29000000.003999948502 27870000.049999948591 3955234.922999978065 60338.068999548 2024-01-29T01:39:21.561001+00:00 19994330.284999970347 28999999.965999960899 27869999.917000059038 3955907.949000000954 60338.069011301 2024-01-29T01:39:22.576389+00:00 19994330.284000039101 29000000.015000101179 27870000.026999950409 3952340.101999998093 60338.069022691 2024-01-29T01:39:23.560535+00:00 19994330.289999961853 29000000.025999899954 27870000.037000060081 3953809.980000019073 60338.069034444 2024-01-29T01:39:24.575923+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3952387.973000050057 60338.069045834 2024-01-29T01:39:25.560068+00:00 19994330.282999988645 28999999.996000051498 27869999.977999929339 3955181.100000023842 60338.069057586 2024-01-29T01:39:26.575456+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3953435.967999935150 60338.069068977 2024-01-29T01:39:27.559601+00:00 19994330.283999919891 28999999.986999988556 27869999.998999949545 3954161.971000074875 60338.069080729 2024-01-29T01:39:28.574989+00:00 19994330.286000009626 29000000.017000079155 27870000.027000069618 3953188.041000009049 60338.069092120 2024-01-29T01:39:29.559135+00:00 19994330.287000060081 28999999.975999999791 27869999.964999910444 3953651.918999909889 60338.069103872 2024-01-29T01:39:30.574523+00:00 19994330.287999998778 29000000.017000000924 27870000.003000020981 3952059.968999981880 60338.069115262 2024-01-29T01:39:31.558668+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3951221.991000055801 60338.069127015 2024-01-29T01:39:32.574057+00:00 19994330.286000009626 29000000.006999999285 27870000.001000050455 3952383.072999954224 60338.069138586 2024-01-29T01:39:33.573823+00:00 19994330.285000000149 28999999.982000008225 27869999.991999980062 3952663.013000010978 60338.069150157 2024-01-29T01:39:34.573590+00:00 19994330.287000000477 29000000.000999990851 27869999.965999960899 3950270.055000067223 60338.069161729 2024-01-29T01:39:35.573357+00:00 19994330.285000000149 29000000.015999998897 27870000.019000049680 3953541.840999960899 60338.069173300 2024-01-29T01:39:36.573124+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3953850.047999978065 60338.069184871 2024-01-29T01:39:37.572890+00:00 19994330.287999991328 29000000.001999970526 27870000.014000009745 3954744.003000020981 60338.069196443 2024-01-29T01:39:38.572657+00:00 19994330.289000000805 29000000.035000000149 27870000.013000000268 3956508.046000003815 60338.069208014 2024-01-29T01:39:39.572424+00:00 19994330.285000000149 28999999.991000000387 27869999.971000000834 3951129.069000006188 60338.069219586 2024-01-29T01:39:40.572190+00:00 19994330.287000000477 28999999.985000010580 27870000.008999988437 3949677.973000050057 60338.069231157 2024-01-29T01:39:41.571957+00:00 19994330.282000008970 29000000.055999990553 27870000.067000001669 3948049.972000002861 60338.069242728 2024-01-29T01:39:42.571724+00:00 19994330.285000000149 28999999.937000039965 27869999.976000010967 3951922.951999903191 60338.069254300 2024-01-29T01:39:43.571490+00:00 19994330.286000009626 29000000.019999980927 27870000.011000011116 3953246.018000007141 60338.069265871 2024-01-29T01:39:44.571257+00:00 19994330.291999999434 28999999.999000009149 27869999.970999989659 3950794.009000062943 60338.069277443 2024-01-29T01:39:45.571024+00:00 19994330.286000009626 29000000.018999990076 27870000.023000031710 3949630.972000002861 60338.069289014 2024-01-29T01:39:46.570791+00:00 19994330.287000000477 28999999.986999988556 27869999.974999960512 3953209.995999931823 60338.069300585 2024-01-29T01:39:47.570557+00:00 19994330.285999950022 28999999.991000000387 27869999.986000001431 3957118.014000058174 60338.069312157 2024-01-29T01:39:48.570325+00:00 19994330.283000048250 29000000.004999998957 27870000.013999998569 3953400.980000019073 60338.069323728 2024-01-29T01:39:49.570092+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3955535.993999958038 60338.069335300 2024-01-29T01:39:50.569858+00:00 19994330.285000029951 28999999.991000059992 27870000.030000030994 3951528.036000012886 60338.069346871 2024-01-29T01:39:51.569625+00:00 19994330.290999948978 28999999.986999988556 27869999.958999991417 3951481.078999996185 60338.069358442 2024-01-29T01:39:52.569391+00:00 19994330.287000000477 29000000.026999950409 27870000.013999998569 3953737.934999942780 60338.069370014 2024-01-29T01:39:53.569158+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3957091.958000063896 60338.069381585 2024-01-29T01:39:54.568925+00:00 19994330.284000039101 28999999.996999979019 27869999.952999949455 3955559.087999999989 60338.069393156 2024-01-29T01:39:55.568692+00:00 19994330.283999979496 28999999.974000100046 27869999.977000001818 3953022.007999999914 60338.069404908 2024-01-29T01:39:56.584079+00:00 19994330.286000009626 29000000.046999931335 27870000.080000039190 3957541.944000000134 60338.069416299 2024-01-29T01:39:57.568225+00:00 19994330.286999940872 28999999.958999991417 27869999.968000050634 3956403.026999998838 60338.069428051 2024-01-29T01:39:58.583614+00:00 19994330.289000030607 29000000.037000060081 27870000.028000000864 3954359.004999998957 60338.069439442 2024-01-29T01:39:59.567758+00:00 19994330.287999991328 28999999.957000020891 27869999.998999949545 3954361.936000001151 60338.069451013 2024-01-29T01:40:00.567526+00:00 19994330.284000039101 29000000.021999958903 27870000.016999959946 3956925.057000000030 60338.069462584 2024-01-29T01:40:01.567292+00:00 19994330.284999970347 29000000.019000049680 27869999.973000049591 3956921.038000002969 60338.069474156 2024-01-29T01:40:02.567059+00:00 19994330.285000089556 28999999.956999901682 27870000.016000028700 3954275.919000000227 60338.069485727 2024-01-29T01:40:03.566825+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3951996.030999995768 60338.069497298 2024-01-29T01:40:04.566593+00:00 19994330.283999919891 29000000.009000059217 27870000.050999999046 3953276.962000004947 60338.069508870 2024-01-29T01:40:05.566359+00:00 19994330.292000059038 29000000.015999909490 27869999.937000039965 3954515.123999997973 60338.069520441 2024-01-29T01:40:06.566126+00:00 19994330.282999988645 28999999.999000001699 27870000.057999968529 3954810.811999998987 60338.069532013 2024-01-29T01:40:07.565893+00:00 19994330.289000030607 29000000.015999998897 27870000.044999960810 3954019.024000003934 60338.069543584 2024-01-29T01:40:08.565659+00:00 19994330.282999988645 29000000.000999998301 27869999.974000100046 3952348.066999994218 60338.069555155 2024-01-29T01:40:09.565426+00:00 19994330.286000009626 29000000.009999990463 27869999.974999900907 3955588.939000003040 60338.069566727 2024-01-29T01:40:10.565193+00:00 19994330.285999890417 28999999.969999998808 27870000.003000020981 3955521.044999993872 60338.069578298 2024-01-29T01:40:11.564960+00:00 19994330.284000039101 29000000.017000019550 27869999.988999959081 3956495.021999999881 60338.069589870 2024-01-29T01:40:12.564726+00:00 19994330.289999961853 29000000.012999981642 27870000.038000110537 3954135.946000009775 60338.069601441 2024-01-29T01:40:13.564493+00:00 19994330.285000089556 29000000.000000000000 27869999.946999911219 3957837.075999990106 60338.069613012 2024-01-29T01:40:14.564260+00:00 19994330.286000009626 28999999.950000021607 27870000.004999998957 3950388.958000003826 60338.069624584 2024-01-29T01:40:15.564026+00:00 19994330.285999890417 29000000.032000008970 27869999.999000001699 3955906.045000001788 60338.069636155 2024-01-29T01:40:16.563794+00:00 19994330.287000060081 28999999.991999980062 27870000.006999999285 3949118.947999998927 60338.069647727 2024-01-29T01:40:17.563560+00:00 19994330.287999991328 28999999.985000010580 27870000.021999999881 3955880.990999997128 60338.069659298 2024-01-29T01:40:18.563326+00:00 19994330.284999970347 29000000.013000011444 27870000.015000000596 3952880.973000004888 60338.069671050 2024-01-29T01:40:19.578715+00:00 19994330.286000009626 28999999.991000000387 27869999.937000010163 3955370.023000001907 60338.069682441 2024-01-29T01:40:20.562860+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3951300.916999996174 60338.069694193 2024-01-29T01:40:21.578249+00:00 19994330.284999970347 28999999.970999959856 27869999.996000021696 3954112.085999995004 60338.069705583 2024-01-29T01:40:22.562393+00:00 19994330.287000060081 28999999.984000030905 27869999.997999999672 3954138.989000007976 60338.069717336 2024-01-29T01:40:23.577782+00:00 19994330.285999890417 29000000.013000011444 27869999.989999979734 3955889.983999996912 60338.069728726 2024-01-29T01:40:24.561927+00:00 19994330.287000000477 29000000.014999929816 27870000.000000000000 3954097.131999998819 60338.069740478 2024-01-29T01:40:25.577315+00:00 19994330.283999990672 29000000.004999998957 27870000.008000019938 3952881.900000005960 60338.069751869 2024-01-29T01:40:26.561461+00:00 19994330.291000001132 29000000.014000058174 27870000.079999979585 3955802.959999992978 60338.069763621 2024-01-29T01:40:27.576849+00:00 19994330.283999990672 28999999.968999978155 27869999.874000009149 3960642.071999996901 60338.069775011 2024-01-29T01:40:28.560994+00:00 19994330.286000009626 29000000.014000058174 27870000.058000031859 3946797.905000001192 60338.069786764 2024-01-29T01:40:29.576383+00:00 19994330.285999998450 29000000.021999958903 27870000.017999950796 3953157.103000015020 60338.069798154 2024-01-29T01:40:30.560527+00:00 19994330.285999979824 28999999.996000051498 27870000.000000000000 3953685.935000001919 60338.069809906 2024-01-29T01:40:31.575916+00:00 19994330.283000018448 29000000.018999930471 27869999.981000009924 3953000.008999974001 60338.069821297 2024-01-29T01:40:32.560062+00:00 19994330.285999979824 28999999.955999970436 27870000.009999990463 3951293.046000003815 60338.069833049 2024-01-29T01:40:33.575450+00:00 19994330.289999991655 29000000.011000040919 27869999.962000008672 3952136.013999999035 60338.069844440 2024-01-29T01:40:34.559595+00:00 19994330.288000021130 29000000.000000000000 27870000.029000040144 3950141.996000022162 60338.069856192 2024-01-29T01:40:35.574983+00:00 19994330.282000008970 28999999.996000051498 27869999.980999950320 3956514.010999978054 60338.069867583 2024-01-29T01:40:36.559128+00:00 19994330.290999978781 29000000.000999931246 27869999.981999989599 3956854.978000015020 60338.069879334 2024-01-29T01:40:37.574517+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3954800.993999987841 60338.069890725 2024-01-29T01:40:38.558662+00:00 19994330.281999949366 29000000.001000050455 27869999.978000041097 3955971.921000003815 60338.069902477 2024-01-29T01:40:39.574050+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3959647.073000013828 60338.069913868 2024-01-29T01:40:40.558195+00:00 19994330.289000030607 28999999.973999980837 27870000.034999970347 3955292.926999986172 60338.069925620 2024-01-29T01:40:41.573583+00:00 19994330.288999971002 29000000.017000079155 27869999.955999970436 3956345.101999998093 60338.069937191 2024-01-29T01:40:42.573351+00:00 19994330.282999988645 28999999.967999938875 27869999.995000001043 3957897.011000006925 60338.069948763 2024-01-29T01:40:43.573116+00:00 19994330.290000021458 29000000.026999998838 27869999.996999979019 3949923.041999996174 60338.069960334 2024-01-29T01:40:44.572884+00:00 19994330.282000008970 29000000.019000001252 27870000.050999999046 3958952.899000018835 60338.069971906 2024-01-29T01:40:45.572651+00:00 19994330.287000000477 28999999.991999991238 27869999.956000089645 3956890.017999976873 60338.069983477 2024-01-29T01:40:46.572417+00:00 19994330.285000029951 28999999.993999999017 27869999.977000001818 3956859.050999999046 60338.069995048 2024-01-29T01:40:47.572185+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3951997.017000020016 60338.070006620 2024-01-29T01:40:48.571951+00:00 19994330.288999971002 28999999.986000001431 27869999.998999949545 3950780.865999997128 60338.070018191 2024-01-29T01:40:49.571718+00:00 19994330.284000039101 29000000.018999990076 27870000.036999940872 3952721.016000003088 60338.070029763 2024-01-29T01:40:50.571484+00:00 19994330.284999970347 28999999.969999998808 27869999.961000081152 3956614.046000003815 60338.070041334 2024-01-29T01:40:51.571251+00:00 19994330.284999970347 29000000.041999999434 27870000.033999919891 3953964.971999973059 60338.070052905 2024-01-29T01:40:52.571017+00:00 19994330.285000089556 28999999.960000008345 27869999.947000030428 3957858.976000010967 60338.070064477 2024-01-29T01:40:53.570784+00:00 19994330.286999940872 29000000.046999990940 27870000.065000001341 3957280.965999991167 60338.070076048 2024-01-29T01:40:54.570551+00:00 19994330.289000030607 28999999.969000041485 27870000.034000001848 3954884.090000004042 60338.070087620 2024-01-29T01:40:55.570318+00:00 19994330.287999991328 29000000.017999950796 27869999.942999999970 3957515.983999996912 60338.070099191 2024-01-29T01:40:56.570084+00:00 19994330.282999988645 28999999.978000041097 27869999.974999990314 3957083.998000026215 60338.070110762 2024-01-29T01:40:57.569852+00:00 19994330.289999961853 29000000.002999961376 27869999.993000000715 3957986.069999992847 60338.070122334 2024-01-29T01:40:58.569618+00:00 19994330.284000039101 29000000.007000029087 27870000.034000009298 3955396.880999981891 60338.070133905 2024-01-29T01:40:59.569385+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3954206.074000000954 60338.070145476 2024-01-29T01:41:00.569151+00:00 19994330.285000089556 29000000.000000000000 27869999.930999990553 3950706.953999996185 60338.070157048 2024-01-29T01:41:01.568918+00:00 19994330.290999889374 29000000.022999998182 27870000.041000008583 3956124.064000010025 60338.070168619 2024-01-29T01:41:02.568685+00:00 19994330.285000089556 28999999.998999949545 27870000.040000021458 3953808.952000021935 60338.070180190 2024-01-29T01:41:03.568451+00:00 19994330.286000009626 29000000.004000071436 27869999.997999969870 3952441.085999966133 60338.070191762 2024-01-29T01:41:04.568218+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3955207.944999992847 60338.070203514 2024-01-29T01:41:05.583606+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3952718.018000007141 60338.070214904 2024-01-29T01:41:06.567752+00:00 19994330.281999949366 28999999.993999961764 27869999.974999960512 3953864.842000008095 60338.070226476 2024-01-29T01:41:07.567519+00:00 19994330.290000081062 29000000.034999970347 27870000.059999998659 3954721.111000000965 60338.070238047 2024-01-29T01:41:08.567286+00:00 19994330.286999940872 28999999.989000078291 27869999.970000028610 3949098.030000030994 60338.070249618 2024-01-29T01:41:09.567052+00:00 19994330.289000030607 28999999.979999899864 27869999.996999979019 3951164.969999969006 60338.070261190 2024-01-29T01:41:10.566819+00:00 19994330.286000009626 28999999.984000090510 27870000.004000011832 3952195.009999989998 60338.070272761 2024-01-29T01:41:11.566585+00:00 19994330.283999919891 28999999.993000030518 27869999.996999979019 3953217.012000023853 60338.070284333 2024-01-29T01:41:12.566352+00:00 19994330.285000089556 29000000.001999970526 27869999.935000058264 3948853.988999962807 60338.070295904 2024-01-29T01:41:13.566119+00:00 19994330.288999918848 29000000.046000000089 27870000.004999998957 3952535.028000057209 60338.070307476 2024-01-29T01:41:14.565887+00:00 19994330.282999988645 28999999.980000019073 27870000.052999969572 3950471.970999956131 60338.070319047 2024-01-29T01:41:15.565652+00:00 19994330.289000030607 28999999.987999919802 27869999.963999990374 3952837.027000010014 60338.070330618 2024-01-29T01:41:16.565419+00:00 19994330.284000039101 28999999.996999979019 27870000.034000039101 3949574.972000002861 60338.070342190 2024-01-29T01:41:17.565186+00:00 19994330.287999998778 29000000.008000019938 27869999.992999911308 3952406.956000030041 60338.070353761 2024-01-29T01:41:18.564953+00:00 19994330.284000001848 28999999.976000070572 27869999.999000068754 3950073.058999956120 60338.070365333 2024-01-29T01:41:19.564720+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3952522.962999999989 60338.070376904 2024-01-29T01:41:20.564487+00:00 19994330.283000010997 28999999.993000000715 27869999.993000030518 3955500.032000004780 60338.070388475 2024-01-29T01:41:21.564253+00:00 19994330.287999991328 29000000.013000000268 27869999.977999929339 3955055.967999995220 60338.070400047 2024-01-29T01:41:22.564019+00:00 19994330.287000000477 28999999.982999999076 27870000.050999999046 3955894.025000036228 60338.070411618 2024-01-29T01:41:23.563787+00:00 19994330.287999998778 29000000.025999989361 27869999.996000051498 3951744.886999965180 60338.070423190 2024-01-29T01:41:24.563554+00:00 19994330.282999988645 28999999.992000009865 27869999.998000029474 3951229.171999990940 60338.070434761 2024-01-29T01:41:25.563321+00:00 19994330.288000021130 28999999.984000001103 27869999.944999929518 3953149.016000031959 60338.070446332 2024-01-29T01:41:26.563087+00:00 19994330.285999979824 29000000.018000010401 27870000.008000019938 3950439.916999996174 60338.070457904 2024-01-29T01:41:27.562853+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3953304.022000014782 60338.070469656 2024-01-29T01:41:28.578241+00:00 19994330.285000000149 29000000.030999988317 27870000.017999891192 3948383.981000006199 60338.070481046 2024-01-29T01:41:29.562387+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3954039.030999958981 60338.070492798 2024-01-29T01:41:30.577775+00:00 19994330.287999961525 28999999.981000009924 27869999.958999991417 3952255.000000000000 60338.070504189 2024-01-29T01:41:31.561921+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3950659.907999991905 60338.070515941 2024-01-29T01:41:32.577309+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3950396.131000041962 60338.070527332 2024-01-29T01:41:33.561454+00:00 19994330.289000030607 29000000.012000020593 27869999.982999999076 3953990.925999999046 60338.070539084 2024-01-29T01:41:34.576842+00:00 19994330.284999970347 28999999.990000009537 27870000.008999988437 3954790.069000006188 60338.070550474 2024-01-29T01:41:35.560988+00:00 19994330.282000008970 28999999.972999989986 27870000.027000010014 3948645.032999991905 60338.070562227 2024-01-29T01:41:36.576376+00:00 19994330.287999991328 29000000.059999998659 27870000.021999981254 3956414.914999961853 60338.070573617 2024-01-29T01:41:37.560521+00:00 19994330.288000050932 28999999.970999959856 27870000.008000019938 3952661.979000031948 60338.070585369 2024-01-29T01:41:38.575910+00:00 19994330.284999970347 29000000.020999971777 27869999.953000009060 3955198.180999993812 60338.070596760 2024-01-29T01:41:39.560055+00:00 19994330.287000000477 28999999.938000079244 27870000.032999988645 3951037.888999999035 60338.070608512 2024-01-29T01:41:40.575442+00:00 19994330.287000000477 29000000.057999968529 27869999.978999998420 3957453.964999973774 60338.070619903 2024-01-29T01:41:41.559588+00:00 19994330.285000029951 28999999.973000049591 27869999.966000020504 3951183.031000018120 60338.070631655 2024-01-29T01:41:42.574976+00:00 19994330.283999979496 29000000.039999961853 27870000.063999950886 3952885.115000010002 60338.070643045 2024-01-29T01:41:43.559122+00:00 19994330.287000000477 28999999.960000038147 27869999.915000021458 3952179.848999977112 60338.070654797 2024-01-29T01:41:44.574510+00:00 19994330.287999991328 29000000.016999959946 27870000.061999980360 3955919.041000009049 60338.070666188 2024-01-29T01:41:45.558654+00:00 19994330.287000060081 28999999.973999980837 27869999.978000041097 3950714.994000018109 60338.070677940 2024-01-29T01:41:46.574044+00:00 19994330.283999919891 29000000.044000029564 27870000.042999979109 3949283.902999997139 60338.070689331 2024-01-29T01:41:47.558188+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3948863.981999992859 60338.070701083 2024-01-29T01:41:48.573576+00:00 19994330.284000039101 28999999.972999930382 27869999.991000000387 3951484.092000008095 60338.070712474 2024-01-29T01:41:49.557722+00:00 19994330.287999991328 29000000.017000079155 27869999.991000000387 3950740.051999986172 60338.070724226 2024-01-29T01:41:50.573110+00:00 19994330.283999919891 29000000.013999938965 27870000.021999958903 3956511.939000010025 60338.070735797 2024-01-29T01:41:51.572877+00:00 19994330.289000030607 28999999.973999980837 27869999.953000068665 3948015.993000030983 60338.070747369 2024-01-29T01:41:52.572643+00:00 19994330.284000039101 29000000.022999998182 27870000.018000010401 3952575.012999951839 60338.070758940 2024-01-29T01:41:53.572410+00:00 19994330.289999961853 28999999.967000011355 27870000.018000010401 3952367.964000045788 60338.070770511 2024-01-29T01:41:54.572177+00:00 19994330.284000039101 29000000.027000069618 27870000.019999980927 3951434.083999990951 60338.070782083 2024-01-29T01:41:55.571944+00:00 19994330.287999991328 29000000.005999919027 27869999.990000009537 3951060.015999972820 60338.070793654 2024-01-29T01:41:56.571711+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3955540.879000008106 60338.070805226 2024-01-29T01:41:57.571477+00:00 19994330.284999970347 29000000.006999999285 27869999.962999939919 3951601.029999970924 60338.070816797 2024-01-29T01:41:58.571245+00:00 19994330.286000009626 29000000.002999998629 27869999.994000080973 3955685.997000039089 60338.070828368 2024-01-29T01:41:59.571011+00:00 19994330.286999940872 28999999.991000000387 27869999.949000000954 3951920.082000017166 60338.070839940 2024-01-29T01:42:00.570777+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3950673.047999978065 60338.070851511 2024-01-29T01:42:01.570545+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3952928.957000017166 60338.070863082 2024-01-29T01:42:02.570312+00:00 19994330.286999940872 28999999.978999998420 27869999.965000029653 3954815.956999958027 60338.070874654 2024-01-29T01:42:03.570078+00:00 19994330.284000039101 29000000.022000011057 27870000.013999938965 3956507.976999998093 60338.070886225 2024-01-29T01:42:04.569845+00:00 19994330.287999991328 29000000.002999991179 27870000.001999970526 3960483.949000000954 60338.070897796 2024-01-29T01:42:05.569611+00:00 19994330.286999940872 29000000.021000001580 27870000.052000049502 3952527.990000010002 60338.070909368 2024-01-29T01:42:06.569378+00:00 19994330.287000060081 29000000.000000029802 27869999.967000011355 3957800.926999986172 60338.070920939 2024-01-29T01:42:07.569145+00:00 19994330.284999970347 28999999.971999939531 27869999.988999959081 3952259.109000027180 60338.070932330 2024-01-29T01:42:08.553290+00:00 19994330.287000060081 29000000.013999998569 27870000.032000061125 3952923.056999980938 60338.070944082 2024-01-29T01:42:09.568678+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3952293.964999973774 60338.070955473 2024-01-29T01:42:10.552823+00:00 19994330.284999970347 29000000.008999999613 27869999.988000001758 3953485.991000055801 60338.070967224 2024-01-29T01:42:11.568212+00:00 19994330.285999998450 28999999.987999979407 27870000.043000008911 3957515.995000004768 60338.070978796 2024-01-29T01:42:12.567978+00:00 19994330.284000001848 29000000.032999988645 27870000.011999998242 3954496.929999948014 60338.070990367 2024-01-29T01:42:13.567748+00:00 19994330.287000000477 29000000.002000030130 27869999.959999989718 3954904.004999995232 60338.071001939 2024-01-29T01:42:14.567512+00:00 19994330.287000000477 28999999.967999991030 27869999.978999990970 3953055.054000020027 60338.071013510 2024-01-29T01:42:15.567279+00:00 19994330.289000000805 28999999.997999969870 27870000.029000010341 3957093.034000039101 60338.071025081 2024-01-29T01:42:16.567046+00:00 19994330.285999998450 29000000.001999970526 27870000.007999990135 3953294.034000039101 60338.071036653 2024-01-29T01:42:17.566812+00:00 19994330.287000000477 29000000.009000059217 27870000.050999999046 3952075.974999905098 60338.071048224 2024-01-29T01:42:18.566579+00:00 19994330.282999988645 28999999.995999928564 27869999.922000020742 3957114.030000091065 60338.071059796 2024-01-29T01:42:19.566346+00:00 19994330.289000000805 28999999.996000051498 27870000.015000019222 3955397.945999979973 60338.071071367 2024-01-29T01:42:20.566113+00:00 19994330.282000008970 29000000.004999998957 27870000.033999979496 3952771.056999921799 60338.071082938 2024-01-29T01:42:21.565880+00:00 19994330.291999999434 28999999.977000001818 27869999.952000018209 3952000.017000079155 60338.071094510 2024-01-29T01:42:22.565646+00:00 19994330.282000008970 29000000.034000039101 27870000.059999998659 3954625.976999998093 60338.071106081 2024-01-29T01:42:23.565413+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3950260.977999926079 60338.071117653 2024-01-29T01:42:24.565179+00:00 19994330.285000029951 29000000.021999958903 27869999.944999989122 3948793.923000096809 60338.071129224 2024-01-29T01:42:25.564946+00:00 19994330.284999970347 28999999.974000100046 27869999.974999960512 3949060.024999976158 60338.071140795 2024-01-29T01:42:26.564713+00:00 19994330.290000021458 29000000.036999940872 27870000.050999999046 3955521.000000000000 60338.071152367 2024-01-29T01:42:27.564479+00:00 19994330.282000008970 28999999.973000049591 27870000.004999998957 3948603.133000016212 60338.071163938 2024-01-29T01:42:28.564247+00:00 19994330.287000000477 29000000.013000011444 27869999.982999980450 3952652.868999958038 60338.071175509 2024-01-29T01:42:29.564013+00:00 19994330.287999991328 28999999.969999909401 27870000.013000011444 3953639.024999976158 60338.071187081 2024-01-29T01:42:30.563780+00:00 19994330.286000009626 29000000.012000080198 27869999.958000060171 3957855.840999960899 60338.071198652 2024-01-29T01:42:31.563547+00:00 19994330.282999988645 29000000.018999930471 27870000.031999949366 3952197.235000013839 60338.071210224 2024-01-29T01:42:32.563314+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3954918.910000085831 60338.071221795 2024-01-29T01:42:33.563080+00:00 19994330.287000000477 28999999.984000090510 27869999.950999978930 3950465.064999938011 60338.071233366 2024-01-29T01:42:34.562847+00:00 19994330.286000009626 29000000.015999998897 27870000.068000078201 3955706.990000010002 60338.071245119 2024-01-29T01:42:35.578235+00:00 19994330.286000009626 28999999.980999998748 27869999.985999941826 3951968.932000041008 60338.071256509 2024-01-29T01:42:36.562380+00:00 19994330.287000000477 28999999.997999999672 27869999.927999969572 3951467.117999910843 60338.071268261 2024-01-29T01:42:37.577768+00:00 19994330.286999940872 28999999.981999989599 27870000.019000049680 3950091.902000070084 60338.071279652 2024-01-29T01:42:38.561914+00:00 19994330.286000009626 29000000.011999990791 27870000.052999969572 3955036.985000013839 60338.071291404 2024-01-29T01:42:39.577302+00:00 19994330.284999970347 28999999.999000009149 27869999.962000008672 3953854.049000024796 60338.071302794 2024-01-29T01:42:40.561448+00:00 19994330.285000089556 29000000.046000000089 27870000.062999960035 3954469.020999907982 60338.071314547 2024-01-29T01:42:41.576836+00:00 19994330.286000009626 28999999.986000001431 27869999.968000050634 3953877.009999989998 60338.071325937 2024-01-29T01:42:42.560981+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3949785.934000014793 60338.071337690 2024-01-29T01:42:43.576369+00:00 19994330.287999991328 29000000.011000011116 27870000.011999960989 3958285.986000061035 60338.071349080 2024-01-29T01:42:44.560515+00:00 19994330.283000111580 29000000.008000019938 27870000.014999989420 3954242.985999941826 60338.071360832 2024-01-29T01:42:45.575903+00:00 19994330.285999890417 28999999.972999989986 27870000.006999969482 3954504.007000089157 60338.071372223 2024-01-29T01:42:46.560048+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3957700.112999916077 60338.071383975 2024-01-29T01:42:47.575436+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3956886.898000001907 60338.071395366 2024-01-29T01:42:48.559582+00:00 19994330.282999988645 28999999.986000001431 27870000.031000021845 3953133.996000051033 60338.071407118 2024-01-29T01:42:49.574969+00:00 19994330.289000030607 28999999.998000029474 27869999.949000000954 3961210.008999944199 60338.071418508 2024-01-29T01:42:50.559115+00:00 19994330.284999970347 29000000.005999978632 27870000.063999999315 3951762.995000004768 60338.071430260 2024-01-29T01:42:51.574503+00:00 19994330.289999961853 28999999.998000029474 27869999.984000008553 3954880.011999965180 60338.071441651 2024-01-29T01:42:52.558648+00:00 19994330.284000039101 29000000.022999998182 27869999.994999989867 3955685.975000023842 60338.071453403 2024-01-29T01:42:53.574036+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3953066.086000084877 60338.071464794 2024-01-29T01:42:54.558182+00:00 19994330.284999970347 29000000.005999919027 27870000.025999989361 3955773.968999981880 60338.071476546 2024-01-29T01:42:55.573570+00:00 19994330.286000009626 28999999.974000100046 27869999.923999991268 3953942.021999955177 60338.071487937 2024-01-29T01:42:56.557716+00:00 19994330.289000030607 29000000.010999921709 27870000.035000029951 3956021.894000052940 60338.071499689 2024-01-29T01:42:57.573103+00:00 19994330.289000030607 29000000.007000088692 27870000.015999969095 3952483.039999961853 60338.071511260 2024-01-29T01:42:58.572870+00:00 19994330.281999949366 28999999.994999889284 27869999.971999999136 3954279.957000017166 60338.071522831 2024-01-29T01:42:59.572637+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3956174.036999940872 60338.071534403 2024-01-29T01:43:00.572404+00:00 19994330.286999940872 29000000.019999980927 27869999.994000021368 3958278.014999986161 60338.071545974 2024-01-29T01:43:01.572171+00:00 19994330.287000060081 28999999.991000059992 27869999.997999969870 3954063.999000072014 60338.071557546 2024-01-29T01:43:02.571938+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3957665.995000004768 60338.071569117 2024-01-29T01:43:03.571704+00:00 19994330.291999939829 29000000.001999970526 27870000.006000038236 3949179.988000034820 60338.071580688 2024-01-29T01:43:04.571471+00:00 19994330.286000009626 28999999.994000080973 27870000.005999978632 3949895.966999887954 60338.071592260 2024-01-29T01:43:05.571237+00:00 19994330.285000000149 29000000.033999919891 27869999.996999979019 3955398.002000092994 60338.071603831 2024-01-29T01:43:06.571004+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3953646.083999990951 60338.071615403 2024-01-29T01:43:07.570771+00:00 19994330.285000000149 28999999.978999968618 27869999.973000049591 3952677.041000009049 60338.071626974 2024-01-29T01:43:08.570538+00:00 19994330.285000011325 29000000.004999998957 27870000.000999931246 3951537.911999940872 60338.071638545 2024-01-29T01:43:09.570305+00:00 19994330.285999998450 29000000.003000020981 27870000.014999989420 3952448.046000003815 60338.071650117 2024-01-29T01:43:10.570071+00:00 19994330.288999989629 28999999.986000061035 27869999.985000010580 3951258.930999993812 60338.071661507 2024-01-29T01:43:11.554217+00:00 19994330.287999998778 29000000.019999999553 27870000.001999970526 3953904.097000002861 60338.071673259 2024-01-29T01:43:12.569605+00:00 19994330.284000009298 29000000.011999998242 27870000.008000019938 3952230.897000073921 60338.071684650 2024-01-29T01:43:13.553750+00:00 19994330.285000000149 28999999.971000008285 27869999.996000051498 3954508.079999924172 60338.071696402 2024-01-29T01:43:14.569138+00:00 19994330.287000000477 29000000.015999991447 27870000.037999991328 3952742.985000013839 60338.071707793 2024-01-29T01:43:15.553283+00:00 19994330.285000000149 29000000.004000011832 27869999.981999989599 3955947.105000019073 60338.071719545 2024-01-29T01:43:16.568672+00:00 19994330.286000009626 28999999.960999999195 27869999.947000030428 3956349.860000013839 60338.071730935 2024-01-29T01:43:17.552817+00:00 19994330.288999971002 29000000.031000021845 27870000.077999949455 3956240.029999970924 60338.071742687 2024-01-29T01:43:18.568205+00:00 19994330.284000039101 28999999.995999988168 27869999.942000031471 3956711.046000003815 60338.071754078 2024-01-29T01:43:19.552350+00:00 19994330.287000000477 28999999.993999991566 27870000.036000009626 3952046.906999946106 60338.071765830 2024-01-29T01:43:20.567738+00:00 19994330.283999979496 28999999.993999991566 27869999.983000040054 3954983.009000062943 60338.071777401 2024-01-29T01:43:21.567506+00:00 19994330.287999991328 29000000.002000030130 27870000.031999949366 3954552.008000016212 60338.071788973 2024-01-29T01:43:22.567272+00:00 19994330.287000000477 29000000.025999959558 27870000.011000040919 3955368.065999985207 60338.071800544 2024-01-29T01:43:23.567039+00:00 19994330.285000029951 28999999.961000028998 27869999.930999990553 3946905.925999999046 60338.071812116 2024-01-29T01:43:24.566806+00:00 19994330.284999970347 29000000.024999979883 27870000.013999938965 3953946.052999972831 60338.071823687 2024-01-29T01:43:25.566572+00:00 19994330.290000021458 29000000.008999999613 27870000.042000059038 3957592.950999975204 60338.071835259 2024-01-29T01:43:26.566339+00:00 19994330.287000000477 28999999.984000030905 27869999.925999999046 3955041.072000027169 60338.071846830 2024-01-29T01:43:27.566106+00:00 19994330.282999988645 29000000.004999998957 27870000.037999998778 3958494.922999978065 60338.071858401 2024-01-29T01:43:28.565872+00:00 19994330.286000009626 28999999.989000018686 27869999.984000001103 3954652.050999999046 60338.071869973 2024-01-29T01:43:29.565639+00:00 19994330.287000000477 29000000.023999929428 27870000.002000000328 3952485.953000069130 60338.071881544 2024-01-29T01:43:30.565406+00:00 19994330.283999979496 28999999.995000001043 27870000.037999998778 3954298.947000027169 60338.071893116 2024-01-29T01:43:31.565173+00:00 19994330.291000008583 29000000.006000038236 27869999.969999998808 3950999.006999969017 60338.071904687 2024-01-29T01:43:32.564938+00:00 19994330.282999988645 28999999.965999960899 27869999.998999979347 3953410.088999987114 60338.071916258 2024-01-29T01:43:33.564706+00:00 19994330.287000060081 29000000.024999979883 27870000.061000019312 3949348.963999987114 60338.071927830 2024-01-29T01:43:34.564473+00:00 19994330.285999890417 29000000.005000110716 27869999.932999998331 3952961.133000016212 60338.071939401 2024-01-29T01:43:35.564240+00:00 19994330.286000009626 28999999.990999940783 27869999.975999981165 3952311.914999961853 60338.071950972 2024-01-29T01:43:36.564007+00:00 19994330.284000039101 29000000.003999948502 27870000.001000020653 3950602.901000022888 60338.071962544 2024-01-29T01:43:37.563773+00:00 19994330.287999991328 28999999.969000101089 27869999.991999980062 3954997.059999942780 60338.071974115 2024-01-29T01:43:38.563540+00:00 19994330.292000059038 29000000.022999998182 27870000.013000011444 3951648.983000040054 60338.071985686 2024-01-29T01:43:39.563307+00:00 19994330.281999949366 28999999.986999988556 27870000.028000000864 3952425.014000058174 60338.071997258 2024-01-29T01:43:40.563074+00:00 19994330.287000060081 29000000.018999930471 27869999.973999980837 3957312.018999934196 60338.072008829 2024-01-29T01:43:41.562841+00:00 19994330.285999890417 28999999.985000010580 27870000.020000040531 3951809.917999982834 60338.072020400 2024-01-29T01:43:42.562607+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3956027.108000040054 60338.072031972 2024-01-29T01:43:43.562374+00:00 19994330.286000009626 28999999.962999939919 27870000.027000010014 3952143.059999942780 60338.072043724 2024-01-29T01:43:44.577762+00:00 19994330.286000009626 29000000.008000019938 27869999.913999971002 3957019.853000044823 60338.072055114 2024-01-29T01:43:45.561907+00:00 19994330.289999961853 28999999.993000030518 27870000.041999999434 3958001.983000040054 60338.072066867 2024-01-29T01:43:46.577295+00:00 19994330.284000039101 29000000.024999979883 27870000.017000019550 3957666.069000006188 60338.072078257 2024-01-29T01:43:47.561441+00:00 19994330.286000009626 28999999.988999959081 27870000.000999931246 3955664.977999926079 60338.072090010 2024-01-29T01:43:48.576829+00:00 19994330.287000060081 29000000.039000030607 27870000.024000048637 3952466.037000060081 60338.072101400 2024-01-29T01:43:49.560974+00:00 19994330.285999890417 28999999.967999998480 27870000.024999979883 3956439.888000010978 60338.072113153 2024-01-29T01:43:50.576362+00:00 19994330.284000039101 28999999.997999999672 27869999.971000079066 3953781.064000010025 60338.072124543 2024-01-29T01:43:51.560508+00:00 19994330.286000009626 29000000.013000000268 27869999.986999988556 3954924.141999959946 60338.072136295 2024-01-29T01:43:52.575896+00:00 19994330.289999961853 29000000.015000000596 27870000.008000019938 3952133.911999940872 60338.072147686 2024-01-29T01:43:53.560042+00:00 19994330.284000039101 28999999.972999989986 27869999.949999928474 3955766.959000111092 60338.072159438 2024-01-29T01:43:54.575429+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3954059.040999888908 60338.072170828 2024-01-29T01:43:55.559575+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3950861.047000051010 60338.072182581 2024-01-29T01:43:56.574963+00:00 19994330.286000009626 28999999.988000009209 27869999.975999951363 3958075.924000024796 60338.072193971 2024-01-29T01:43:57.559109+00:00 19994330.282999988645 29000000.001999970526 27869999.981000069529 3953380.047999978065 60338.072205723 2024-01-29T01:43:58.574496+00:00 19994330.284000039101 29000000.035000029951 27870000.059999939054 3953361.937000035774 60338.072217114 2024-01-29T01:43:59.558642+00:00 19994330.293000001460 28999999.960999969393 27869999.978999968618 3948983.032999991905 60338.072228866 2024-01-29T01:44:00.574030+00:00 19994330.285000000149 29000000.004000011832 27870000.027000069618 3957601.980999947060 60338.072240257 2024-01-29T01:44:01.558176+00:00 19994330.286000009626 29000000.009999990463 27869999.935999989510 3953793.088000059128 60338.072252009 2024-01-29T01:44:02.573564+00:00 19994330.283999990672 29000000.001000050455 27870000.059999939054 3956369.889999986161 60338.072263399 2024-01-29T01:44:03.557709+00:00 19994330.287999998778 29000000.010999981314 27870000.014999989420 3955265.008000016212 60338.072275151 2024-01-29T01:44:04.573097+00:00 19994330.283999990672 28999999.994000021368 27869999.966000080109 3958373.026000022888 60338.072286723 2024-01-29T01:44:05.572863+00:00 19994330.286000009626 28999999.971000019461 27869999.986999988556 3950533.079999924172 60338.072298294 2024-01-29T01:44:06.572631+00:00 19994330.287999991328 28999999.985999941826 27869999.982000000775 3959638.848000050057 60338.072309866 2024-01-29T01:44:07.572397+00:00 19994330.287000000477 29000000.009000059217 27869999.996999990195 3954210.060999989975 60338.072321437 2024-01-29T01:44:08.572163+00:00 19994330.282999988645 29000000.006999969482 27870000.006000008434 3956088.972999929916 60338.072333009 2024-01-29T01:44:09.571931+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3951246.047000051010 60338.072344580 2024-01-29T01:44:10.571697+00:00 19994330.288000021130 29000000.041999939829 27869999.997999999672 3951899.906000018120 60338.072356151 2024-01-29T01:44:11.571464+00:00 19994330.283000018448 28999999.988000039011 27870000.022000011057 3954133.047999978065 60338.072367541 2024-01-29T01:44:12.555610+00:00 19994330.284999970347 28999999.985000010580 27869999.995999988168 3956736.016000031959 60338.072379294 2024-01-29T01:44:13.570998+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3952996.067000031006 60338.072390684 2024-01-29T01:44:14.555143+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3956268.959999918938 60338.072402437 2024-01-29T01:44:15.570531+00:00 19994330.285999950022 29000000.026000019163 27870000.032999988645 3959473.023000001907 60338.072413827 2024-01-29T01:44:16.554676+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3957774.965999960899 60338.072425580 2024-01-29T01:44:17.570065+00:00 19994330.283000048250 28999999.968999978155 27869999.962000008672 3959473.068000078201 60338.072436970 2024-01-29T01:44:18.554210+00:00 19994330.285999950022 29000000.021999958903 27870000.017000019550 3954798.092999935150 60338.072448722 2024-01-29T01:44:19.569599+00:00 19994330.285000029951 28999999.991000059992 27869999.971999939531 3954511.865000010002 60338.072460113 2024-01-29T01:44:20.553743+00:00 19994330.291999999434 28999999.968000050634 27870000.020000040531 3954128.910000085831 60338.072471865 2024-01-29T01:44:21.569132+00:00 19994330.286000009626 29000000.023999929428 27870000.009999990463 3955091.103999971878 60338.072483256 2024-01-29T01:44:22.553277+00:00 19994330.283999979496 28999999.988999959081 27869999.991999980062 3961587.950999975204 60338.072495008 2024-01-29T01:44:23.568665+00:00 19994330.285000029951 28999999.988000039011 27869999.981999989599 3956232.965999960899 60338.072506398 2024-01-29T01:44:24.552811+00:00 19994330.289000030607 29000000.024999979883 27870000.064000010490 3956611.898000001907 60338.072518150 2024-01-29T01:44:25.568199+00:00 19994330.282999988645 29000000.001000050455 27869999.981000069529 3954808.132000089157 60338.072529541 2024-01-29T01:44:26.552344+00:00 19994330.284999970347 28999999.973000001162 27869999.953999999911 3957224.995000000112 60338.072541293 2024-01-29T01:44:27.567732+00:00 19994330.289000030607 29000000.015999998897 27870000.020999908447 3956099.016999999993 60338.072552864 2024-01-29T01:44:28.567499+00:00 19994330.286999940872 29000000.000999998301 27869999.997000098228 3957506.990999999922 60338.072564436 2024-01-29T01:44:29.567266+00:00 19994330.284999970347 28999999.989000011235 27869999.983999971300 3953889.016999999061 60338.072576007 2024-01-29T01:44:30.567032+00:00 19994330.286000009626 29000000.002000000328 27870000.013000011444 3955782.975000001024 60338.072587579 2024-01-29T01:44:31.566799+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3951592.000999997836 60338.072599150 2024-01-29T01:44:32.566566+00:00 19994330.283999919891 29000000.023999989033 27870000.000999931246 3956802.087000001222 60338.072610721 2024-01-29T01:44:33.566332+00:00 19994330.286000009626 29000000.008000019938 27869999.961000081152 3956638.024000000209 60338.072622293 2024-01-29T01:44:34.566100+00:00 19994330.290000081062 29000000.000000000000 27870000.065999981016 3957234.923999999184 60338.072633864 2024-01-29T01:44:35.565866+00:00 19994330.286999940872 28999999.983999971300 27869999.973999980837 3956281.993000001181 60338.072645436 2024-01-29T01:44:36.565632+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3954028.954999998212 60338.072657007 2024-01-29T01:44:37.565399+00:00 19994330.284000039101 29000000.019000049680 27869999.998999949545 3954272.050999999046 60338.072668578 2024-01-29T01:44:38.565166+00:00 19994330.287999991328 28999999.980999950320 27870000.059999939054 3952642.034000001848 60338.072680150 2024-01-29T01:44:39.564933+00:00 19994330.286999940872 29000000.018000010401 27869999.925000071526 3958382.950999998022 60338.072691721 2024-01-29T01:44:40.564699+00:00 19994330.285000089556 28999999.983000040054 27870000.046000000089 3954879.069000006188 60338.072703293 2024-01-29T01:44:41.564467+00:00 19994330.285999890417 29000000.041000008583 27870000.004999998957 3954900.934999994934 60338.072714864 2024-01-29T01:44:42.564233+00:00 19994330.287000060081 28999999.982999980450 27870000.003000020981 3951299.078999996185 60338.072726435 2024-01-29T01:44:43.564000+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3959527.868000001181 60338.072738007 2024-01-29T01:44:44.563767+00:00 19994330.289000030607 28999999.965000029653 27869999.918000001460 3956817.072000011802 60338.072749578 2024-01-29T01:44:45.563534+00:00 19994330.284000039101 29000000.034999970347 27870000.032999999821 3953830.058999999892 60338.072761149 2024-01-29T01:44:46.563300+00:00 19994330.286000009626 29000000.036000009626 27870000.059000000358 3952875.860999986995 60338.072772721 2024-01-29T01:44:47.563067+00:00 19994330.285999890417 28999999.991999980062 27869999.973000001162 3953296.025000005960 60338.072784292 2024-01-29T01:44:48.562833+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3952725.067000002135 60338.072795863 2024-01-29T01:44:49.562600+00:00 19994330.289000030607 28999999.993000030518 27870000.089999999851 3954557.978000000119 60338.072807435 2024-01-29T01:44:50.562367+00:00 19994330.284999970347 29000000.016999959946 27869999.942000001669 3953327.976999998093 60338.072819006 2024-01-29T01:44:51.562134+00:00 19994330.287000060081 28999999.985000010580 27870000.017999980599 3951412.968999996781 60338.072830577 2024-01-29T01:44:52.561901+00:00 19994330.285999998450 29000000.008000019938 27869999.991000030190 3956617.067000002135 60338.072842330 2024-01-29T01:44:53.577289+00:00 19994330.282999999821 29000000.004999998957 27870000.002999961376 3954266.894000009168 60338.072853720 2024-01-29T01:44:54.561435+00:00 19994330.285000000149 29000000.011000040919 27870000.040000021458 3952364.068999990821 60338.072865473 2024-01-29T01:44:55.576822+00:00 19994330.289000000805 29000000.013999938965 27869999.993000030518 3949522.037000000011 60338.072876863 2024-01-29T01:44:56.560968+00:00 19994330.287999998778 28999999.962000008672 27869999.937999960035 3954375.982000008225 60338.072888615 2024-01-29T01:44:57.576356+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3956868.978999986779 60338.072900006 2024-01-29T01:44:58.560501+00:00 19994330.283000010997 28999999.961999889463 27870000.004000011832 3955502.039000004996 60338.072911758 2024-01-29T01:44:59.575889+00:00 19994330.287000000477 29000000.050999999046 27869999.980000019073 3956189.888999999035 60338.072923149 2024-01-29T01:45:00.560035+00:00 19994330.285999979824 29000000.004000071436 27870000.032999988645 3955247.073000013828 60338.072934901 2024-01-29T01:45:01.575423+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3950189.914000004996 60338.072946291 2024-01-29T01:45:02.559568+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3950821.146999984980 60338.072958043 2024-01-29T01:45:03.574957+00:00 19994330.287000000477 28999999.995000001043 27870000.008000079542 3954797.014999986161 60338.072969434 2024-01-29T01:45:04.559102+00:00 19994330.289000000805 29000000.000999990851 27869999.926999930292 3948412.885000019800 60338.072981186 2024-01-29T01:45:05.574490+00:00 19994330.282000008970 29000000.021999999881 27870000.088999990374 3959592.042999982834 60338.072992577 2024-01-29T01:45:06.558635+00:00 19994330.287999991328 28999999.989000011235 27869999.949000000954 3959720.982000023127 60338.073004329 2024-01-29T01:45:07.574024+00:00 19994330.285000029951 28999999.991000000387 27870000.013000011444 3953382.035999984015 60338.073015720 2024-01-29T01:45:08.558169+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3956028.009999989998 60338.073027472 2024-01-29T01:45:09.573557+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3952654.944000006188 60338.073038862 2024-01-29T01:45:10.557702+00:00 19994330.285999950022 29000000.000000000000 27870000.042999979109 3951753.024000018835 60338.073050614 2024-01-29T01:45:11.573090+00:00 19994330.287000000477 28999999.997000008821 27869999.986000061035 3954806.955999999773 60338.073062005 2024-01-29T01:45:12.557235+00:00 19994330.286000009626 28999999.967000011355 27869999.921000000089 3953343.125999987125 60338.073073757 2024-01-29T01:45:13.572624+00:00 19994330.285000029951 29000000.028000000864 27870000.036000009626 3957563.897000014782 60338.073085148 2024-01-29T01:45:14.556769+00:00 19994330.283999979496 28999999.995999988168 27870000.032999988645 3956782.060999989975 60338.073096900 2024-01-29T01:45:15.572157+00:00 19994330.282999988645 28999999.989000018686 27869999.965999960899 3953255.018000007141 60338.073108471 2024-01-29T01:45:16.571924+00:00 19994330.292999979109 29000000.017999950796 27870000.032999988645 3954612.932999997865 60338.073120043 2024-01-29T01:45:17.571690+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3957187.812999994028 60338.073131614 2024-01-29T01:45:18.571458+00:00 19994330.284000039101 28999999.997999969870 27869999.960000038147 3954964.305000007153 60338.073143004 2024-01-29T01:45:19.555602+00:00 19994330.287999991328 29000000.006000038236 27870000.057000041008 3955947.842999995220 60338.073154757 2024-01-29T01:45:20.570991+00:00 19994330.287999991328 29000000.020999971777 27869999.988999959081 3957006.076000005007 60338.073166147 2024-01-29T01:45:21.555137+00:00 19994330.282999988645 28999999.962000008672 27870000.019000049680 3955423.974000006914 60338.073177900 2024-01-29T01:45:22.570525+00:00 19994330.289000030607 29000000.011000040919 27869999.918999910355 3951029.008999974001 60338.073189290 2024-01-29T01:45:23.554670+00:00 19994330.284999970347 29000000.025999899954 27870000.032999999821 3953374.916000009049 60338.073201043 2024-01-29T01:45:24.570058+00:00 19994330.286000009626 28999999.997000098228 27870000.024999998510 3955731.085000007879 60338.073212433 2024-01-29T01:45:25.554203+00:00 19994330.287999991328 28999999.969999909401 27869999.956999998540 3953414.018000007141 60338.073224185 2024-01-29T01:45:26.569591+00:00 19994330.286000009626 28999999.983000040054 27869999.989999990910 3957850.940999985207 60338.073235576 2024-01-29T01:45:27.553737+00:00 19994330.284000039101 29000000.014000058174 27870000.017999991775 3958979.013000010978 60338.073247328 2024-01-29T01:45:28.569126+00:00 19994330.287999991328 29000000.022999998182 27870000.047000020742 3954518.995999991894 60338.073258718 2024-01-29T01:45:29.553270+00:00 19994330.282999988645 28999999.955999970436 27869999.923999991268 3953801.004999995232 60338.073270471 2024-01-29T01:45:30.568658+00:00 19994330.289999961853 29000000.013999938965 27870000.030000001192 3960826.995999991894 60338.073281861 2024-01-29T01:45:31.552804+00:00 19994330.287000060081 28999999.968999978155 27869999.991000000387 3952903.050999999046 60338.073293613 2024-01-29T01:45:32.568193+00:00 19994330.286999940872 29000000.068000078201 27870000.045000020415 3957015.962000011932 60338.073305004 2024-01-29T01:45:33.552338+00:00 19994330.282000061125 28999999.988999959081 27869999.984999950975 3952839.118000001181 60338.073316756 2024-01-29T01:45:34.567725+00:00 19994330.288999918848 28999999.993999961764 27870000.040000021458 3950931.822000027169 60338.073328147 2024-01-29T01:45:35.551871+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3956075.060999989975 60338.073339899 2024-01-29T01:45:36.567259+00:00 19994330.284999970347 29000000.022000070661 27869999.972999989986 3956154.200999975204 60338.073351470 2024-01-29T01:45:37.567026+00:00 19994330.287999991328 29000000.011999960989 27870000.035000029951 3953781.861999989022 60338.073363042 2024-01-29T01:45:38.566793+00:00 19994330.287000060081 28999999.952999949455 27869999.959999978542 3956815.953999996185 60338.073374613 2024-01-29T01:45:39.566559+00:00 19994330.284999970347 29000000.019000049680 27869999.971000019461 3955845.931000053883 60338.073386184 2024-01-29T01:45:40.566326+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3955175.081999958027 60338.073397756 2024-01-29T01:45:41.566092+00:00 19994330.282999988645 28999999.991999998689 27870000.013000011444 3957715.014999986161 60338.073409327 2024-01-29T01:45:42.565859+00:00 19994330.284000039101 28999999.996000010520 27869999.981999989599 3956782.960000038147 60338.073420899 2024-01-29T01:45:43.565626+00:00 19994330.287999991328 29000000.011000011116 27870000.059000018984 3953918.958000003826 60338.073432470 2024-01-29T01:45:44.565393+00:00 19994330.287000060081 29000000.011999990791 27869999.949000000954 3957334.000999987125 60338.073444041 2024-01-29T01:45:45.565159+00:00 19994330.286999940872 28999999.991000000387 27869999.998999949545 3955104.087999999989 60338.073455613 2024-01-29T01:45:46.564927+00:00 19994330.287000000477 28999999.984000001103 27869999.995000001043 3957403.931999980938 60338.073467184 2024-01-29T01:45:47.564694+00:00 19994330.285999998450 28999999.960999999195 27869999.975000020117 3955965.955000042915 60338.073478756 2024-01-29T01:45:48.564460+00:00 19994330.285999998450 29000000.061000019312 27870000.041000008583 3959802.089999973774 60338.073490327 2024-01-29T01:45:49.564226+00:00 19994330.285999998450 28999999.986000001431 27870000.008999940008 3956874.945999979973 60338.073501898 2024-01-29T01:45:50.563995+00:00 19994330.283000010997 28999999.969999969006 27869999.932000041008 3952474.050000011921 60338.073513470 2024-01-29T01:45:51.563760+00:00 19994330.288999989629 29000000.023999989033 27870000.057000041008 3956064.982999979984 60338.073525041 2024-01-29T01:45:52.563527+00:00 19994330.289000019431 29000000.018999990076 27870000.031999949366 3960721.024000049103 60338.073536612 2024-01-29T01:45:53.563294+00:00 19994330.280000001192 28999999.999000009149 27869999.952999949455 3957263.026999949943 60338.073548184 2024-01-29T01:45:54.563061+00:00 19994330.289999991655 29000000.004000011832 27870000.044000029564 3957153.916000009049 60338.073559755 2024-01-29T01:45:55.562827+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3958284.021000028122 60338.073571326 2024-01-29T01:45:56.562594+00:00 19994330.282999988645 28999999.971000019461 27869999.961000081152 3957789.037000000011 60338.073582898 2024-01-29T01:45:57.562360+00:00 19994330.282999988645 29000000.018000010401 27870000.046999931335 3961559.004000008106 60338.073594469 2024-01-29T01:45:58.562127+00:00 19994330.289999991655 28999999.990000009537 27869999.948000069708 3957392.913999975193 60338.073606040 2024-01-29T01:45:59.561894+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3957084.062000035774 60338.073617793 2024-01-29T01:46:00.577283+00:00 19994330.286000009626 29000000.028000000864 27870000.082000020891 3960039.939999998081 60338.073629183 2024-01-29T01:46:01.561427+00:00 19994330.287000000477 28999999.975999951363 27869999.978000000119 3962862.998999952804 60338.073640935 2024-01-29T01:46:02.576815+00:00 19994330.287000000477 28999999.981999989599 27869999.975000001490 3958405.044000030030 60338.073652326 2024-01-29T01:46:03.560961+00:00 19994330.286000009626 29000000.031000021845 27870000.010000009090 3956507.986000000965 60338.073664078 2024-01-29T01:46:04.576349+00:00 19994330.283999979496 29000000.019000049680 27869999.974999990314 3958574.977999985218 60338.073675469 2024-01-29T01:46:05.560494+00:00 19994330.290000021458 28999999.977000001818 27869999.999999988824 3955037.041000009049 60338.073687221 2024-01-29T01:46:06.575883+00:00 19994330.283999979496 29000000.010999921709 27870000.008999999613 3958024.989000021946 60338.073698611 2024-01-29T01:46:07.560028+00:00 19994330.287999991328 28999999.984000090510 27869999.968000020832 3965094.026999949943 60338.073710363 2024-01-29T01:46:08.575416+00:00 19994330.287000000477 28999999.988999959081 27870000.068999979645 3962045.976000010967 60338.073721754 2024-01-29T01:46:09.559561+00:00 19994330.283999979496 28999999.983999971300 27869999.974000010639 3954758.009000002872 60338.073733506 2024-01-29T01:46:10.574950+00:00 19994330.287000000477 29000000.003000020981 27870000.007000029087 3957763.150000036228 60338.073744897 2024-01-29T01:46:11.559096+00:00 19994330.285000029951 29000000.039999961853 27869999.982999980450 3958052.811999977101 60338.073756649 2024-01-29T01:46:12.574483+00:00 19994330.286000009626 28999999.953000068665 27869999.985000010580 3958796.046000003815 60338.073768040 2024-01-29T01:46:13.558628+00:00 19994330.286999940872 29000000.031999949366 27869999.988999959081 3958656.028999983799 60338.073779792 2024-01-29T01:46:14.574017+00:00 19994330.285000089556 28999999.999000068754 27870000.031000021845 3953041.062000035774 60338.073791183 2024-01-29T01:46:15.558163+00:00 19994330.291000008583 29000000.034999970347 27869999.966000020504 3959388.854999959003 60338.073802934 2024-01-29T01:46:16.573550+00:00 19994330.283999919891 28999999.952999949455 27870000.019999980927 3956461.060000001919 60338.073814325 2024-01-29T01:46:17.557695+00:00 19994330.285000089556 29000000.010999999940 27869999.981000009924 3961584.076000034809 60338.073826077 2024-01-29T01:46:18.573084+00:00 19994330.284999970347 28999999.995999988168 27869999.981000009924 3963899.884999989998 60338.073837468 2024-01-29T01:46:19.557228+00:00 19994330.284999970347 28999999.978999998420 27870000.013000011444 3961370.971000016201 60338.073849220 2024-01-29T01:46:20.572617+00:00 19994330.291000008583 29000000.012000009418 27870000.000999931246 3961167.053999959957 60338.073860611 2024-01-29T01:46:21.556763+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3958670.086000024807 60338.073872182 2024-01-29T01:46:22.556529+00:00 19994330.285000089556 28999999.949999991804 27870000.024999979883 3960373.870999991894 60338.073883934 2024-01-29T01:46:23.571917+00:00 19994330.288999918848 29000000.014999989420 27869999.999000068754 3961541.986000000965 60338.073895325 2024-01-29T01:46:24.556063+00:00 19994330.284000039101 29000000.029000010341 27869999.958999991417 3953739.057999968994 60338.073907077 2024-01-29T01:46:25.571451+00:00 19994330.281999949366 28999999.994000021368 27870000.011999960989 3957059.095000029076 60338.073918467 2024-01-29T01:46:26.555596+00:00 19994330.290000081062 29000000.034999970347 27870000.037000060081 3953233.878000020981 60338.073930220 2024-01-29T01:46:27.570984+00:00 19994330.288999918848 28999999.981999989599 27869999.965999960899 3953407.038999975193 60338.073941610 2024-01-29T01:46:28.555130+00:00 19994330.284000039101 28999999.940000001341 27870000.014000058174 3951565.907999991905 60338.073953363 2024-01-29T01:46:29.570518+00:00 19994330.286000009626 29000000.068000018597 27870000.012999888510 3957579.037999988068 60338.073964753 2024-01-29T01:46:30.554663+00:00 19994330.287999991328 28999999.958999991417 27870000.030000090599 3952587.122000039089 60338.073976505 2024-01-29T01:46:31.570052+00:00 19994330.284000039101 29000000.049000021070 27869999.988999959081 3959857.996999979019 60338.073987896 2024-01-29T01:46:32.554196+00:00 19994330.286999940872 28999999.977999988943 27869999.991999980062 3958600.971000016201 60338.073999648 2024-01-29T01:46:33.569584+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3951559.934000014793 60338.074011039 2024-01-29T01:46:34.553730+00:00 19994330.282999988645 28999999.969000041485 27869999.965999960899 3955037.023999989033 60338.074022791 2024-01-29T01:46:35.569118+00:00 19994330.287999991328 29000000.028000000864 27870000.089000109583 3955388.979999959003 60338.074034181 2024-01-29T01:46:36.553264+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3957194.036000012886 60338.074045933 2024-01-29T01:46:37.568652+00:00 19994330.287000060081 28999999.964999910444 27869999.957000020891 3951849.908999979030 60338.074057324 2024-01-29T01:46:38.552797+00:00 19994330.283999919891 29000000.032000061125 27870000.019000049680 3958402.076000034809 60338.074069076 2024-01-29T01:46:39.568185+00:00 19994330.285000089556 28999999.988999959081 27869999.983999971300 3954988.967000008095 60338.074080467 2024-01-29T01:46:40.552331+00:00 19994330.285999998450 28999999.999000068754 27870000.019999999553 3958411.075999975204 60338.074092219 2024-01-29T01:46:41.567719+00:00 19994330.285999998450 28999999.984999898821 27869999.940999999642 3955762.959000051022 60338.074103610 2024-01-29T01:46:42.551864+00:00 19994330.287999998778 28999999.993000030518 27870000.034000009298 3956347.037999988068 60338.074115362 2024-01-29T01:46:43.567252+00:00 19994330.287000000477 29000000.019000049680 27870000.060999989510 3955394.944999932777 60338.074126752 2024-01-29T01:46:44.551397+00:00 19994330.285999998450 29000000.013999938965 27869999.980000000447 3959513.132000089157 60338.074138504 2024-01-29T01:46:45.566786+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3959250.829999924172 60338.074150076 2024-01-29T01:46:46.566553+00:00 19994330.283000018448 28999999.985000010580 27869999.974000010639 3955888.083999990951 60338.074161647 2024-01-29T01:46:47.566319+00:00 19994330.287999991328 28999999.980999950320 27869999.974999990314 3957917.897000073921 60338.074173219 2024-01-29T01:46:48.566087+00:00 19994330.286000009626 29000000.012000080198 27869999.992000009865 3955773.120999931823 60338.074184790 2024-01-29T01:46:49.565852+00:00 19994330.282000008970 28999999.980999950320 27869999.965999990702 3956932.009999989998 60338.074196361 2024-01-29T01:46:50.565619+00:00 19994330.292999979109 28999999.996000051498 27870000.034999970347 3955324.879000068177 60338.074207933 2024-01-29T01:46:51.565386+00:00 19994330.286000009626 29000000.064999941736 27870000.001000050455 3958781.085999966133 60338.074219504 2024-01-29T01:46:52.565153+00:00 19994330.284999970347 28999999.940999981016 27869999.991000000387 3959258.047999978065 60338.074231076 2024-01-29T01:46:53.564919+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3960816.855000019073 60338.074242647 2024-01-29T01:46:54.564686+00:00 19994330.284000039101 28999999.997999999672 27870000.029999971390 3960894.101999998093 60338.074254218 2024-01-29T01:46:55.564453+00:00 19994330.287999991328 29000000.046999998391 27870000.069999989122 3963033.967000008095 60338.074265790 2024-01-29T01:46:56.564220+00:00 19994330.283999979496 28999999.934000000358 27869999.930999990553 3960113.006999969017 60338.074277361 2024-01-29T01:46:57.563986+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3957309.001000047196 60338.074288933 2024-01-29T01:46:58.563754+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3959113.018999934196 60338.074300504 2024-01-29T01:46:59.563520+00:00 19994330.287999991328 28999999.988999988884 27869999.991999980062 3957225.074000000954 60338.074312075 2024-01-29T01:47:00.563287+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3960977.840000032913 60338.074323647 2024-01-29T01:47:01.563053+00:00 19994330.290000021458 29000000.011000011116 27870000.064999941736 3956194.075999975204 60338.074335218 2024-01-29T01:47:02.562820+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3961517.009000062943 60338.074346789 2024-01-29T01:47:03.562587+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3959114.985999941826 60338.074358361 2024-01-29T01:47:04.562354+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3956427.963000059128 60338.074369932 2024-01-29T01:47:05.562121+00:00 19994330.285000029951 29000000.024999979883 27870000.044000029564 3959366.016000031959 60338.074381503 2024-01-29T01:47:06.561887+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3957932.088999987114 60338.074393075 2024-01-29T01:47:07.561654+00:00 19994330.283999919891 28999999.981999989599 27869999.952000018209 3959129.963999987114 60338.074404646 2024-01-29T01:47:08.561421+00:00 19994330.287999991328 28999999.999000009149 27870000.053999900818 3960439.934000014793 60338.074416398 2024-01-29T01:47:09.576809+00:00 19994330.285000089556 28999999.966000020504 27869999.995000001043 3955644.065999985207 60338.074427789 2024-01-29T01:47:10.560954+00:00 19994330.285999890417 29000000.059999998659 27869999.982000108808 3961449.003999948967 60338.074439541 2024-01-29T01:47:11.576342+00:00 19994330.286000009626 28999999.990000009537 27869999.989999890327 3958587.912999988068 60338.074450932 2024-01-29T01:47:12.560488+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3959344.991000055801 60338.074462684 2024-01-29T01:47:13.575877+00:00 19994330.284000039101 28999999.988000039011 27870000.004999998957 3961589.088999987114 60338.074474074 2024-01-29T01:47:14.560022+00:00 19994330.287000060081 29000000.006999969482 27870000.029000040144 3960654.929000020027 60338.074485826 2024-01-29T01:47:15.575410+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3963647.072000027169 60338.074497217 2024-01-29T01:47:16.559554+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3966217.882999897003 60338.074508969 2024-01-29T01:47:17.574943+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3961445.081000090111 60338.074520360 2024-01-29T01:47:18.559089+00:00 19994330.286999940872 29000000.019999980927 27870000.039000000805 3958243.931999921799 60338.074532112 2024-01-29T01:47:19.574477+00:00 19994330.287999991328 28999999.998000029474 27870000.019999999553 3953911.106999992859 60338.074543503 2024-01-29T01:47:20.558622+00:00 19994330.282999988645 28999999.958999991417 27869999.925000000745 3956094.935000061989 60338.074555255 2024-01-29T01:47:21.574010+00:00 19994330.287000060081 29000000.034000039101 27870000.025000009686 3959814.993999958038 60338.074566646 2024-01-29T01:47:22.558155+00:00 19994330.284999970347 28999999.993999961764 27870000.013999979943 3953856.004999995232 60338.074578217 2024-01-29T01:47:23.557922+00:00 19994330.284999970347 29000000.028000000864 27869999.987000018358 3956090.047999978065 60338.074589788 2024-01-29T01:47:24.557689+00:00 19994330.287999991328 28999999.975000020117 27869999.984999980778 3958307.021000028122 60338.074601360 2024-01-29T01:47:25.557456+00:00 19994330.287000060081 28999999.995999928564 27870000.036000009626 3952294.950000048149 60338.074612931 2024-01-29T01:47:26.557222+00:00 19994330.291999939829 29000000.007000088692 27870000.006999999285 3952236.014999986161 60338.074624502 2024-01-29T01:47:27.556989+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3953084.917999982834 60338.074636074 2024-01-29T01:47:28.556756+00:00 19994330.283000111580 28999999.949000000954 27869999.937999960035 3956651.111000061035 60338.074647645 2024-01-29T01:47:29.556523+00:00 19994330.286999940872 29000000.006999969482 27870000.069000009447 3959371.963999987114 60338.074659397 2024-01-29T01:47:30.571910+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3955473.051999927033 60338.074670788 2024-01-29T01:47:31.556056+00:00 19994330.286999940872 28999999.967999998480 27869999.981000009924 3951410.993000030983 60338.074682540 2024-01-29T01:47:32.571444+00:00 19994330.287000060081 29000000.025999989361 27870000.008999999613 3951368.993000030983 60338.074693930 2024-01-29T01:47:33.555590+00:00 19994330.287000000477 28999999.988000009209 27870000.004999998957 3958298.906000018120 60338.074705683 2024-01-29T01:47:34.570978+00:00 19994330.285000000149 28999999.998999979347 27869999.968999978155 3952749.007999897003 60338.074717073 2024-01-29T01:47:35.555123+00:00 19994330.284000001848 29000000.004000011832 27870000.004999998957 3951814.038000106812 60338.074728825 2024-01-29T01:47:36.570511+00:00 19994330.287999998778 28999999.997000008821 27869999.987000048161 3952889.952999948990 60338.074740216 2024-01-29T01:47:37.554656+00:00 19994330.287999991328 28999999.997000008821 27870000.033999979496 3954138.077000021935 60338.074751968 2024-01-29T01:47:38.570045+00:00 19994330.282000008970 28999999.984000001103 27869999.993000030518 3961195.990999937057 60338.074763359 2024-01-29T01:47:39.554190+00:00 19994330.291000008583 29000000.030000001192 27869999.998000029474 3951755.984000086784 60338.074775111 2024-01-29T01:47:40.569579+00:00 19994330.287000000477 29000000.017000019550 27870000.026999950409 3954064.042999982834 60338.074786501 2024-01-29T01:47:41.553724+00:00 19994330.285000000149 28999999.978999968618 27869999.986999988556 3953454.011999965180 60338.074798253 2024-01-29T01:47:42.569112+00:00 19994330.285000000149 29000000.003000020981 27869999.970000028610 3951437.945000051986 60338.074809644 2024-01-29T01:47:43.553257+00:00 19994330.285000000149 28999999.989999949932 27869999.963999990374 3950199.893999934196 60338.074821396 2024-01-29T01:47:44.568645+00:00 19994330.288000021130 29000000.003000020981 27870000.052000049502 3955999.096000074875 60338.074832787 2024-01-29T01:47:45.552791+00:00 19994330.285999979824 28999999.982999980450 27870000.025999899954 3954476.928999900818 60338.074844539 2024-01-29T01:47:46.568179+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3956647.080000042915 60338.074855930 2024-01-29T01:47:47.552324+00:00 19994330.285000029951 28999999.974000040442 27870000.016000028700 3957183.937999964226 60338.074867682 2024-01-29T01:47:48.567712+00:00 19994330.286000009626 29000000.028999920934 27869999.963000059128 3952377.018000007141 60338.074879073 2024-01-29T01:47:49.551857+00:00 19994330.281999949366 29000000.006000038236 27870000.014999989420 3953811.164000033867 60338.074890825 2024-01-29T01:47:50.567246+00:00 19994330.290000021458 29000000.022999998182 27870000.023999929428 3955572.891000031959 60338.074902215 2024-01-29T01:47:51.551391+00:00 19994330.286000009626 28999999.942000031471 27869999.967000011355 3958115.983999968041 60338.074913967 2024-01-29T01:47:52.566779+00:00 19994330.283999979496 29000000.067000031471 27870000.041000008583 3954859.031999946106 60338.074925539 2024-01-29T01:47:53.566546+00:00 19994330.287999991328 28999999.956999901682 27869999.970000028610 3956521.962000011932 60338.074937110 2024-01-29T01:47:54.566312+00:00 19994330.287000000477 29000000.012000080198 27870000.026999950409 3951966.037000060081 60338.074948682 2024-01-29T01:47:55.566079+00:00 19994330.284000039101 28999999.977999929339 27869999.998000029474 3957654.985999941826 60338.074960253 2024-01-29T01:47:56.565846+00:00 19994330.285999950022 29000000.004999998957 27869999.950000051409 3957306.002000092994 60338.074971824 2024-01-29T01:47:57.565612+00:00 19994330.285000029951 29000000.016000028700 27870000.013999998569 3960851.927999972831 60338.074983396 2024-01-29T01:47:58.565379+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3959254.036999940872 60338.074994967 2024-01-29T01:47:59.565146+00:00 19994330.287000060081 28999999.998000029474 27870000.010999988765 3955589.052000045776 60338.075006538 2024-01-29T01:48:00.564913+00:00 19994330.285999890417 29000000.001000050455 27869999.977000009269 3958049.006000041962 60338.075018110 2024-01-29T01:48:01.564680+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3956800.058999896049 60338.075029681 2024-01-29T01:48:02.564447+00:00 19994330.283999919891 28999999.995999928564 27870000.013000011444 3955443.899000049103 60338.075041252 2024-01-29T01:48:03.564214+00:00 19994330.285000089556 29000000.024999979883 27870000.004000011832 3954236.996999979019 60338.075052824 2024-01-29T01:48:04.563980+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3955702.027000070084 60338.075064395 2024-01-29T01:48:05.563747+00:00 19994330.286999940872 28999999.989000078291 27869999.978999998420 3951576.071999907028 60338.075075966 2024-01-29T01:48:06.563513+00:00 19994330.282000061125 29000000.008000019938 27870000.004999998957 3956785.865000010002 60338.075087538 2024-01-29T01:48:07.563280+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3958090.077000021935 60338.075099109 2024-01-29T01:48:08.563047+00:00 19994330.286999940872 29000000.000999998301 27869999.992999970913 3955046.949000000954 60338.075110681 2024-01-29T01:48:09.562814+00:00 19994330.287000060081 29000000.000000011176 27869999.988000039011 3955078.062999964226 60338.075122252 2024-01-29T01:48:10.562580+00:00 19994330.284999970347 29000000.017999991775 27870000.041999999434 3955922.912000060081 60338.075133823 2024-01-29T01:48:11.562347+00:00 19994330.284000039101 28999999.978999998420 27869999.949000000954 3952966.069999932777 60338.075145395 2024-01-29T01:48:12.562114+00:00 19994330.288999918848 29000000.011000011116 27870000.027000010014 3954171.984000086784 60338.075156966 2024-01-29T01:48:13.561881+00:00 19994330.286000009626 28999999.984999980778 27870000.038999971002 3952138.036000012886 60338.075168537 2024-01-29T01:48:14.561647+00:00 19994330.287000060081 29000000.022000011057 27869999.967000011355 3954633.886999965180 60338.075180109 2024-01-29T01:48:15.561414+00:00 19994330.286000009626 29000000.028999980539 27870000.008999940008 3957878.029000043869 60338.075191861 2024-01-29T01:48:16.576802+00:00 19994330.286000009626 28999999.956999991089 27869999.964000109583 3951639.994999886025 60338.075203252 2024-01-29T01:48:17.560948+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3955526.013000010978 60338.075215004 2024-01-29T01:48:18.576336+00:00 19994330.281000021845 28999999.976000010967 27869999.927999969572 3962323.993000030983 60338.075226394 2024-01-29T01:48:19.560481+00:00 19994330.286999940872 29000000.012000020593 27870000.059000018984 3958083.036000012886 60338.075238147 2024-01-29T01:48:20.575870+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3954904.983000040054 60338.075249537 2024-01-29T01:48:21.560014+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3953066.930999993812 60338.075261109 2024-01-29T01:48:22.559781+00:00 19994330.287000060081 28999999.980000019073 27869999.987999919802 3955994.094999908935 60338.075272680 2024-01-29T01:48:23.559548+00:00 19994330.282999988645 29000000.037999991328 27870000.052000049502 3957709.960000038147 60338.075284251 2024-01-29T01:48:24.559315+00:00 19994330.289000030607 28999999.974000040442 27869999.917000059038 3955312.023000001907 60338.075295823 2024-01-29T01:48:25.559082+00:00 19994330.284999970347 29000000.003000020981 27870000.028999920934 3957936.929000020027 60338.075307394 2024-01-29T01:48:26.558848+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3952982.088999987114 60338.075318966 2024-01-29T01:48:27.558615+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3955433.003000020981 60338.075330537 2024-01-29T01:48:28.558382+00:00 19994330.291000001132 29000000.034999970347 27870000.051999930292 3959277.975999950897 60338.075342108 2024-01-29T01:48:29.558149+00:00 19994330.289000000805 28999999.944000009447 27869999.908000111580 3957638.019999980927 60338.075353680 2024-01-29T01:48:30.557915+00:00 19994330.280999999493 29000000.069999929518 27870000.132999900728 3954980.968000053894 60338.075365251 2024-01-29T01:48:31.557683+00:00 19994330.285000000149 28999999.919000029564 27869999.924000021070 3959777.036000012886 60338.075376823 2024-01-29T01:48:32.557449+00:00 19994330.284000009298 29000000.072000030428 27870000.031000021845 3955857.006000041962 60338.075388394 2024-01-29T01:48:33.557216+00:00 19994330.289999991655 28999999.970000028610 27870000.019000049680 3958004.947999954224 60338.075399965 2024-01-29T01:48:34.556982+00:00 19994330.282999988645 28999999.987999919802 27869999.956999901682 3954874.085000038147 60338.075411537 2024-01-29T01:48:35.556749+00:00 19994330.292000029236 29000000.036000009626 27870000.046000000089 3956018.944999932777 60338.075423108 2024-01-29T01:48:36.556516+00:00 19994330.283999979496 28999999.971999999136 27869999.927999999374 3954402.011999965180 60338.075434679 2024-01-29T01:48:37.556282+00:00 19994330.285000000149 28999999.991999980062 27870000.039999991655 3952380.907000064850 60338.075446251 2024-01-29T01:48:38.556050+00:00 19994330.289000000805 29000000.035000089556 27870000.008000001311 3950097.169000030030 60338.075458003 2024-01-29T01:48:39.571437+00:00 19994330.282999988645 29000000.003999948502 27870000.004000011832 3951883.878000020981 60338.075469393 2024-01-29T01:48:40.555582+00:00 19994330.286000009626 28999999.996000051498 27870000.039999991655 3956547.004999995232 60338.075481146 2024-01-29T01:48:41.570971+00:00 19994330.286000009626 28999999.965999960899 27869999.929000020027 3953165.052999972831 60338.075492536 2024-01-29T01:48:42.555117+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3956107.981999992859 60338.075504288 2024-01-29T01:48:43.570505+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3949816.014999986161 60338.075515679 2024-01-29T01:48:44.554650+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3955021.983999968041 60338.075527431 2024-01-29T01:48:45.570037+00:00 19994330.285000029951 29000000.030999999493 27870000.004000011832 3957528.024000049103 60338.075538822 2024-01-29T01:48:46.554183+00:00 19994330.285999950022 28999999.967000000179 27869999.959999978542 3951932.005999923218 60338.075550574 2024-01-29T01:48:47.569572+00:00 19994330.285000029951 29000000.040999989957 27870000.068000018597 3957235.017000079155 60338.075561964 2024-01-29T01:48:48.553718+00:00 19994330.284999970347 29000000.013000000268 27869999.986000001431 3951611.919000030030 60338.075573716 2024-01-29T01:48:49.569105+00:00 19994330.292000059038 28999999.934000018984 27869999.986000001431 3952048.065999985207 60338.075585107 2024-01-29T01:48:50.553250+00:00 19994330.287000000477 29000000.055000010878 27870000.029999971390 3954808.954999924172 60338.075596859 2024-01-29T01:48:51.568638+00:00 19994330.282999988645 28999999.980999980122 27869999.961000028998 3952816.127000092994 60338.075608250 2024-01-29T01:48:52.552784+00:00 19994330.283999979496 29000000.013999998569 27869999.958999991417 3950075.956999897957 60338.075620002 2024-01-29T01:48:53.568171+00:00 19994330.288999971002 28999999.993000030518 27870000.094000041485 3956868.990000010002 60338.075631393 2024-01-29T01:48:54.552317+00:00 19994330.284000039101 28999999.992999970913 27869999.945999920368 3954654.985000013839 60338.075643145 2024-01-29T01:48:55.567705+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3949635.902999997139 60338.075654536 2024-01-29T01:48:56.551851+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3954825.088999987114 60338.075666287 2024-01-29T01:48:57.567239+00:00 19994330.284000039101 29000000.004000011832 27870000.050000071526 3951712.975000000093 60338.075677678 2024-01-29T01:48:58.551384+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3951046.952000000048 60338.075689430 2024-01-29T01:48:59.566772+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3952200.084999999963 60338.075701002 2024-01-29T01:49:00.566539+00:00 19994330.284999970347 28999999.957000020891 27869999.998999949545 3953624.893999998923 60338.075712573 2024-01-29T01:49:01.566306+00:00 19994330.286000009626 29000000.069999989122 27870000.047000050545 3951594.087999999989 60338.075724144 2024-01-29T01:49:02.566073+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3956727.907999999821 60338.075735716 2024-01-29T01:49:03.565839+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3956028.180000000168 60338.075747287 2024-01-29T01:49:04.565606+00:00 19994330.287000060081 28999999.990000009537 27869999.987999919802 3957085.854000002146 60338.075758859 2024-01-29T01:49:05.565373+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3948124.031999997795 60338.075770430 2024-01-29T01:49:06.565140+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3955660.045000001788 60338.075782001 2024-01-29T01:49:07.564906+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3953970.964999996126 60338.075793573 2024-01-29T01:49:08.564673+00:00 19994330.282000061125 28999999.968999978155 27869999.983999971300 3953171.016000003088 60338.075805144 2024-01-29T01:49:09.564440+00:00 19994330.287999991328 29000000.006000038236 27869999.963000059128 3955739.064000003040 60338.075816715 2024-01-29T01:49:10.564206+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3951388.771999999881 60338.075828287 2024-01-29T01:49:11.563973+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3951890.111999996006 60338.075839858 2024-01-29T01:49:12.563740+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3950940.085000000894 60338.075851429 2024-01-29T01:49:13.563507+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3953902.009000002872 60338.075863001 2024-01-29T01:49:14.563273+00:00 19994330.285999890417 28999999.978000041097 27869999.940999999642 3951123.856999992859 60338.075874572 2024-01-29T01:49:15.563040+00:00 19994330.282000061125 28999999.990999940783 27870000.035999998450 3956635.118000001181 60338.075886143 2024-01-29T01:49:16.562808+00:00 19994330.289000030607 29000000.030000090599 27869999.958000000566 3955354.952000007033 60338.075897715 2024-01-29T01:49:17.562574+00:00 19994330.284999970347 28999999.975999951363 27870000.081999991089 3954068.972000002861 60338.075909286 2024-01-29T01:49:18.562341+00:00 19994330.286000009626 29000000.028000000864 27869999.963000010699 3955680.968999996781 60338.075920857 2024-01-29T01:49:19.562107+00:00 19994330.289000030607 28999999.968999978155 27869999.958000000566 3950872.024000003934 60338.075932429 2024-01-29T01:49:20.561874+00:00 19994330.284999970347 28999999.984000090510 27869999.997999999672 3953144.020999997854 60338.075944000 2024-01-29T01:49:21.561641+00:00 19994330.287999998778 29000000.042999979109 27870000.053999990225 3956168.944999992847 60338.075955572 2024-01-29T01:49:22.561408+00:00 19994330.282999999821 28999999.975000001490 27870000.004000011832 3956177.092000008095 60338.075967324 2024-01-29T01:49:23.576796+00:00 19994330.285999998450 29000000.028000000864 27869999.977000001818 3953850.949999988079 60338.075978715 2024-01-29T01:49:24.560941+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3953723.056000009179 60338.075990286 2024-01-29T01:49:25.560707+00:00 19994330.293000001460 29000000.004999998957 27870000.001999970526 3953244.038000002969 60338.076001857 2024-01-29T01:49:26.560475+00:00 19994330.284000009298 29000000.013000011444 27870000.041000008583 3956981.961999997031 60338.076013429 2024-01-29T01:49:27.560242+00:00 19994330.282999988645 28999999.954999979585 27869999.975000020117 3954277.009999989998 60338.076025000 2024-01-29T01:49:28.560008+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3955421.018000007141 60338.076036572 2024-01-29T01:49:29.559775+00:00 19994330.283999979496 29000000.018000010401 27870000.035999950022 3957772.003999993205 60338.076048143 2024-01-29T01:49:30.559542+00:00 19994330.288000021130 29000000.022999998182 27869999.967999991030 3955438.026999995112 60338.076059714 2024-01-29T01:49:31.559308+00:00 19994330.289999991655 29000000.013999998569 27870000.011000040919 3954110.004000008106 60338.076071286 2024-01-29T01:49:32.559075+00:00 19994330.282000008970 28999999.938000019640 27869999.957000020891 3953726.867000014056 60338.076082857 2024-01-29T01:49:33.558842+00:00 19994330.288000021130 29000000.020999971777 27870000.018999930471 3952001.000999987125 60338.076094428 2024-01-29T01:49:34.558609+00:00 19994330.285999950022 29000000.039000030607 27869999.974000100046 3954924.064000010025 60338.076106000 2024-01-29T01:49:35.558375+00:00 19994330.286000009626 29000000.008999999613 27870000.069999929518 3956026.007999985944 60338.076117571 2024-01-29T01:49:36.558143+00:00 19994330.285000029951 28999999.929999951273 27869999.958000060171 3954812.988999993075 60338.076129142 2024-01-29T01:49:37.557909+00:00 19994330.287000000477 29000000.047000050545 27869999.963999990374 3953591.991000025999 60338.076140714 2024-01-29T01:49:38.557675+00:00 19994330.287000000477 28999999.971999999136 27870000.041999939829 3953173.995999991894 60338.076152285 2024-01-29T01:49:39.557442+00:00 19994330.284999970347 29000000.049999948591 27869999.998000029474 3950479.005999981891 60338.076163856 2024-01-29T01:49:40.557209+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3955206.925000011921 60338.076175428 2024-01-29T01:49:41.556976+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3950618.148999989033 60338.076186999 2024-01-29T01:49:42.556743+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3949398.904000014067 60338.076198570 2024-01-29T01:49:43.556510+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3953683.076999992132 60338.076210142 2024-01-29T01:49:44.556276+00:00 19994330.282000008970 29000000.000999931246 27870000.013999938965 3958198.036000012886 60338.076221713 2024-01-29T01:49:45.556043+00:00 19994330.290000021458 29000000.007000088692 27869999.977000001818 3952867.858999996912 60338.076233466 2024-01-29T01:49:46.571431+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3958731.014999986161 60338.076244856 2024-01-29T01:49:47.555576+00:00 19994330.285999950022 29000000.006999969482 27870000.054999951273 3954448.101999998093 60338.076256609 2024-01-29T01:49:48.570964+00:00 19994330.285000089556 28999999.990000009537 27869999.993000030518 3954810.860000013839 60338.076267999 2024-01-29T01:49:49.555110+00:00 19994330.285999890417 29000000.004999998957 27870000.006999969482 3952759.120000004768 60338.076279751 2024-01-29T01:49:50.570498+00:00 19994330.284000039101 28999999.998000029474 27870000.007000088692 3961043.909999995958 60338.076291142 2024-01-29T01:49:51.554644+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3955227.030999987852 60338.076302894 2024-01-29T01:49:52.570031+00:00 19994330.287999991328 29000000.021000031382 27869999.970999959856 3955723.008000016212 60338.076314284 2024-01-29T01:49:53.554177+00:00 19994330.287999991328 29000000.011000040919 27870000.045000001788 3954634.996999979019 60338.076326037 2024-01-29T01:49:54.569565+00:00 19994330.286000009626 28999999.975999951363 27869999.940999988467 3954372.886000006925 60338.076337427 2024-01-29T01:49:55.553710+00:00 19994330.287000060081 29000000.019999980927 27870000.055000010878 3955946.119000018109 60338.076349179 2024-01-29T01:49:56.569098+00:00 19994330.283999919891 29000000.000000000000 27870000.021000001580 3956644.028999983799 60338.076360570 2024-01-29T01:49:57.553243+00:00 19994330.286000009626 28999999.968999978155 27869999.983000010252 3957462.080000013113 60338.076372322 2024-01-29T01:49:58.568632+00:00 19994330.287000060081 29000000.025000099093 27870000.032000008970 3958655.841999977827 60338.076383713 2024-01-29T01:49:59.552777+00:00 19994330.286000009626 28999999.986999999732 27870000.008999969810 3957097.093000025023 60338.076395465 2024-01-29T01:50:00.568166+00:00 19994330.287999991328 29000000.004000000656 27869999.944000009447 3948651.001999973785 60338.076406856 2024-01-29T01:50:01.552311+00:00 19994330.284999970347 28999999.988000009209 27870000.003999978304 3952341.925999999046 60338.076418607 2024-01-29T01:50:02.567699+00:00 19994330.286999940872 29000000.015999998897 27870000.053000029176 3955118.022000014782 60338.076429998 2024-01-29T01:50:03.551844+00:00 19994330.285000089556 29000000.007999990135 27869999.995999988168 3957883.995000004768 60338.076441750 2024-01-29T01:50:04.567232+00:00 19994330.283999919891 29000000.006999999285 27869999.952000018209 3959589.996999979019 60338.076453141 2024-01-29T01:50:05.551378+00:00 19994330.289000030607 28999999.989000018686 27869999.983999971300 3961095.939999998081 60338.076464893 2024-01-29T01:50:06.566766+00:00 19994330.286000009626 29000000.002999991179 27870000.030000030994 3961524.022000014782 60338.076476465 2024-01-29T01:50:07.566532+00:00 19994330.286999940872 29000000.020000010729 27870000.025999959558 3959343.056999980938 60338.076488036 2024-01-29T01:50:08.566299+00:00 19994330.287000060081 29000000.002999961376 27869999.981000009924 3958128.024000049103 60338.076499607 2024-01-29T01:50:09.566065+00:00 19994330.286000009626 28999999.946000039577 27869999.979000028223 3957388.026999949943 60338.076511179 2024-01-29T01:50:10.565833+00:00 19994330.287999991328 28999999.995999988168 27870000.033999979496 3953821.970000029076 60338.076522750 2024-01-29T01:50:11.565600+00:00 19994330.281999949366 29000000.004999998957 27869999.973999980837 3957793.892000020016 60338.076534322 2024-01-29T01:50:12.565366+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3954020.044999957085 60338.076545893 2024-01-29T01:50:13.565133+00:00 19994330.287000060081 29000000.014999989420 27870000.003999948502 3957673.080000042915 60338.076557464 2024-01-29T01:50:14.564899+00:00 19994330.291000001132 28999999.990000009537 27869999.986000061035 3952917.967999995220 60338.076569036 2024-01-29T01:50:15.564667+00:00 19994330.284000001848 29000000.037000000477 27870000.028999920934 3953594.949999988079 60338.076580607 2024-01-29T01:50:16.564433+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3957624.037999988068 60338.076592178 2024-01-29T01:50:17.564201+00:00 19994330.287999998778 29000000.005999919027 27869999.976000070572 3956826.990999997128 60338.076603750 2024-01-29T01:50:18.563967+00:00 19994330.285000000149 28999999.968000050634 27870000.022999998182 3953420.060000001919 60338.076615321 2024-01-29T01:50:19.563733+00:00 19994330.284000009298 29000000.042000059038 27869999.997999910265 3953534.879999995232 60338.076626892 2024-01-29T01:50:20.563500+00:00 19994330.285999979824 28999999.970999959856 27869999.953000068665 3958087.060999989975 60338.076638464 2024-01-29T01:50:21.563267+00:00 19994330.288000021130 28999999.990999940783 27870000.006999969482 3957815.976999998093 60338.076650035 2024-01-29T01:50:22.563034+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3954490.054000020027 60338.076661606 2024-01-29T01:50:23.562800+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3957762.925999999046 60338.076672997 2024-01-29T01:50:24.546946+00:00 19994330.285000000149 28999999.995000001043 27869999.945999979973 3954036.063000022899 60338.076684749 2024-01-29T01:50:25.562334+00:00 19994330.286000009626 29000000.001000050455 27870000.065999981016 3954977.958999990951 60338.076696140 2024-01-29T01:50:26.546479+00:00 19994330.285000000149 29000000.011000040919 27869999.998000029474 3954544.097999989986 60338.076707892 2024-01-29T01:50:27.561867+00:00 19994330.285999979824 28999999.989999890327 27869999.929000020027 3952588.908999979030 60338.076719283 2024-01-29T01:50:28.546013+00:00 19994330.289000030607 29000000.017000079155 27870000.033999919891 3956339.049000024796 60338.076731035 2024-01-29T01:50:29.561401+00:00 19994330.284999970347 28999999.962999939919 27870000.014000058174 3955813.912000000011 60338.076742606 2024-01-29T01:50:30.561168+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3956109.111999989022 60338.076754177 2024-01-29T01:50:31.560934+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3954688.888000010978 60338.076765749 2024-01-29T01:50:32.560701+00:00 19994330.286000009626 29000000.008000019938 27870000.006000000983 3952463.005999981891 60338.076777320 2024-01-29T01:50:33.560468+00:00 19994330.285999950022 29000000.009999990463 27869999.993999999017 3955033.115000010002 60338.076788892 2024-01-29T01:50:34.560235+00:00 19994330.286000009626 28999999.974000100046 27869999.996000010520 3954532.906000018120 60338.076800463 2024-01-29T01:50:35.560002+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3950822.984999955166 60338.076812034 2024-01-29T01:50:36.559768+00:00 19994330.286000009626 29000000.004000000656 27869999.985000010580 3952102.073000013828 60338.076823606 2024-01-29T01:50:37.559535+00:00 19994330.291000008583 29000000.017000000924 27870000.030000001192 3955915.832000017166 60338.076835177 2024-01-29T01:50:38.559302+00:00 19994330.282999988645 28999999.964000001550 27869999.956999991089 3951120.116999983788 60338.076846749 2024-01-29T01:50:39.559069+00:00 19994330.287000000477 29000000.015999998897 27870000.044999990612 3953797.026000022888 60338.076858320 2024-01-29T01:50:40.558835+00:00 19994330.282999929041 29000000.002000000328 27869999.979000028223 3952186.074999988079 60338.076869891 2024-01-29T01:50:41.558602+00:00 19994330.289000030607 29000000.005999978632 27869999.981000009924 3951094.916999996174 60338.076881463 2024-01-29T01:50:42.558368+00:00 19994330.284000039101 29000000.002000000328 27870000.016999959946 3952533.976000010967 60338.076893034 2024-01-29T01:50:43.558136+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3956191.018999993801 60338.076904605 2024-01-29T01:50:44.557902+00:00 19994330.284000039101 29000000.002000000328 27869999.999000009149 3952913.938000022899 60338.076916177 2024-01-29T01:50:45.557669+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3954605.146999955177 60338.076927748 2024-01-29T01:50:46.557436+00:00 19994330.286000009626 29000000.019999980927 27870000.050000008196 3957533.898000001907 60338.076939319 2024-01-29T01:50:47.557203+00:00 19994330.283999919891 28999999.955999970436 27869999.993000030518 3953430.992000042927 60338.076950891 2024-01-29T01:50:48.556969+00:00 19994330.287000060081 29000000.008999999613 27869999.960999969393 3956446.145999968052 60338.076962462 2024-01-29T01:50:49.556736+00:00 19994330.286000009626 29000000.030000030994 27870000.032999988645 3954140.920000017155 60338.076974033 2024-01-29T01:50:50.556502+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3955522.989000021946 60338.076985605 2024-01-29T01:50:51.556269+00:00 19994330.289000030607 29000000.000999990851 27869999.997000098228 3956721.953999996185 60338.076997176 2024-01-29T01:50:52.556037+00:00 19994330.284999970347 28999999.961000028998 27869999.957999940962 3956535.015999972820 60338.077008929 2024-01-29T01:50:53.571425+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3952616.030000030994 60338.077020319 2024-01-29T01:50:54.555570+00:00 19994330.287000060081 28999999.942999958992 27869999.960999969393 3959200.000000000000 60338.077032072 2024-01-29T01:50:55.570958+00:00 19994330.283999919891 29000000.065999981016 27870000.029000040144 3961385.937999964226 60338.077043462 2024-01-29T01:50:56.555102+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3958363.073000013828 60338.077055214 2024-01-29T01:50:57.570492+00:00 19994330.286000009626 29000000.034999970347 27870000.036999940872 3956042.939000010025 60338.077066605 2024-01-29T01:50:58.554637+00:00 19994330.287000060081 28999999.979000091553 27869999.976000070572 3959682.033999979030 60338.077078357 2024-01-29T01:50:59.570024+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3958816.026000022888 60338.077089747 2024-01-29T01:51:00.554170+00:00 19994330.281999949366 29000000.028000000864 27869999.986999988556 3953279.953000009060 60338.077101500 2024-01-29T01:51:01.569559+00:00 19994330.285000089556 28999999.972999930382 27869999.984999898821 3956586.062999964226 60338.077112890 2024-01-29T01:51:02.553703+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3952452.894999980927 60338.077124642 2024-01-29T01:51:03.569092+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3957776.136000037193 60338.077136033 2024-01-29T01:51:04.553237+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3954730.862999976147 60338.077147785 2024-01-29T01:51:05.568626+00:00 19994330.289000030607 29000000.006000038236 27870000.011999960989 3957425.011000037193 60338.077159176 2024-01-29T01:51:06.552770+00:00 19994330.286000009626 29000000.003999948502 27869999.938000079244 3953704.108999968041 60338.077170928 2024-01-29T01:51:07.568159+00:00 19994330.288999918848 29000000.002000089735 27870000.062999960035 3953282.958999990951 60338.077182318 2024-01-29T01:51:08.552304+00:00 19994330.280999999493 28999999.984999898821 27869999.973999980837 3954540.086000024807 60338.077194070 2024-01-29T01:51:09.567693+00:00 19994330.285999998450 28999999.980000019073 27870000.042999979109 3957008.870000004768 60338.077205461 2024-01-29T01:51:10.551837+00:00 19994330.286999989301 29000000.000000000000 27869999.982999999076 3953653.018000007141 60338.077217213 2024-01-29T01:51:11.567225+00:00 19994330.287000000477 29000000.039000030607 27870000.014999989420 3953738.097999989986 60338.077228604 2024-01-29T01:51:12.551371+00:00 19994330.289000000805 28999999.978000041097 27869999.970000009984 3957219.938999950886 60338.077240356 2024-01-29T01:51:13.566759+00:00 19994330.287000000477 28999999.989000000060 27870000.024999991059 3957158.879999995232 60338.077251746 2024-01-29T01:51:14.550904+00:00 19994330.282000008970 29000000.010000001639 27869999.981999989599 3957013.131000041962 60338.077263499 2024-01-29T01:51:15.566292+00:00 19994330.287999991328 28999999.993999999017 27870000.024000018835 3949589.843999981880 60338.077275070 2024-01-29T01:51:16.566059+00:00 19994330.282999988645 29000000.006000000983 27869999.954999979585 3956097.182000041008 60338.077286642 2024-01-29T01:51:17.565827+00:00 19994330.290000021458 29000000.032000008970 27870000.028000000864 3952963.968999981880 60338.077298213 2024-01-29T01:51:18.565592+00:00 19994330.285999979824 28999999.993999991566 27870000.018000040203 3957657.981999992859 60338.077309784 2024-01-29T01:51:19.565359+00:00 19994330.287000000477 28999999.984000001103 27869999.980999950320 3952744.922000051010 60338.077321356 2024-01-29T01:51:20.565127+00:00 19994330.285000000149 29000000.008000019938 27870000.008000019938 3955969.054999948014 60338.077332927 2024-01-29T01:51:21.564893+00:00 19994330.285000000149 28999999.944999989122 27869999.948000010103 3953929.972000002861 60338.077344499 2024-01-29T01:51:22.564660+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3955932.062999964226 60338.077356070 2024-01-29T01:51:23.564427+00:00 19994330.285000029951 28999999.993000030518 27870000.023999989033 3956728.953000069130 60338.077367641 2024-01-29T01:51:24.564193+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3951441.919999957085 60338.077379213 2024-01-29T01:51:25.563960+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3957728.060000061989 60338.077390784 2024-01-29T01:51:26.563727+00:00 19994330.290000021458 29000000.048999968916 27870000.026000019163 3949652.060999989975 60338.077402355 2024-01-29T01:51:27.563493+00:00 19994330.286000009626 28999999.986000001431 27869999.979999959469 3955555.944999932777 60338.077413927 2024-01-29T01:51:28.563260+00:00 19994330.283999979496 29000000.019999980927 27870000.045000020415 3952003.063000082970 60338.077425317 2024-01-29T01:51:29.547406+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3958665.968999981880 60338.077437069 2024-01-29T01:51:30.562794+00:00 19994330.282999988645 28999999.973999980837 27869999.970000028610 3956793.046999930870 60338.077448460 2024-01-29T01:51:31.546939+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3959064.962000011932 60338.077460212 2024-01-29T01:51:32.562328+00:00 19994330.286000009626 29000000.006000038236 27869999.925000071526 3954370.953000069130 60338.077471603 2024-01-29T01:51:33.546472+00:00 19994330.289999961853 29000000.054000020027 27870000.018999930471 3955066.060999989975 60338.077483355 2024-01-29T01:51:34.561861+00:00 19994330.287000000477 28999999.959999918938 27870000.037999991328 3952414.898000001907 60338.077494746 2024-01-29T01:51:35.546007+00:00 19994330.284000039101 28999999.978000041097 27869999.922000050545 3949854.027999997139 60338.077506498 2024-01-29T01:51:36.561395+00:00 19994330.279999971390 29000000.003999948502 27870000.031999949366 3952631.972999929916 60338.077517888 2024-01-29T01:51:37.545540+00:00 19994330.289999961853 29000000.025000099093 27870000.049000021070 3954670.118000030983 60338.077529640 2024-01-29T01:51:38.560928+00:00 19994330.287999991328 28999999.952999949455 27869999.929999951273 3956077.916000009049 60338.077541212 2024-01-29T01:51:39.560695+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3956191.101999998093 60338.077552783 2024-01-29T01:51:40.560461+00:00 19994330.289999961853 29000000.031000021845 27870000.005000110716 3954181.965000032913 60338.077564355 2024-01-29T01:51:41.560228+00:00 19994330.285000089556 29000000.000999931246 27870000.039999961853 3949969.056999921799 60338.077575926 2024-01-29T01:51:42.559995+00:00 19994330.283999919891 29000000.012000080198 27869999.978999968618 3955176.846000074875 60338.077587497 2024-01-29T01:51:43.559761+00:00 19994330.292000059038 28999999.991999980062 27870000.001000050455 3952848.110999941826 60338.077599069 2024-01-29T01:51:44.559528+00:00 19994330.279000040144 29000000.021999958903 27870000.014999989420 3957418.985000013839 60338.077610640 2024-01-29T01:51:45.559295+00:00 19994330.291999939829 28999999.976000070572 27870000.014999989420 3960693.009999989998 60338.077622212 2024-01-29T01:51:46.559063+00:00 19994330.281000021845 29000000.009999990463 27869999.967999938875 3954923.013000010978 60338.077633783 2024-01-29T01:51:47.558829+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3954950.907999991905 60338.077645354 2024-01-29T01:51:48.558595+00:00 19994330.287999991328 29000000.014999989420 27869999.999000001699 3956590.986999989022 60338.077656926 2024-01-29T01:51:49.558361+00:00 19994330.287999991328 29000000.003999948502 27869999.982999999076 3953902.042000054847 60338.077668497 2024-01-29T01:51:50.558129+00:00 19994330.281000021845 28999999.971999999136 27870000.055999990553 3956720.044999957085 60338.077680068 2024-01-29T01:51:51.557896+00:00 19994330.289000030607 29000000.008999999613 27869999.915000010282 3957798.059000014793 60338.077691640 2024-01-29T01:51:52.557663+00:00 19994330.286999940872 29000000.020000010729 27870000.022999990731 3952471.978000044823 60338.077703211 2024-01-29T01:51:53.557429+00:00 19994330.285000089556 28999999.969000000507 27870000.043000008911 3955566.935999989975 60338.077714782 2024-01-29T01:51:54.557196+00:00 19994330.289999961853 29000000.039999991655 27870000.002999991179 3957857.995000004768 60338.077726354 2024-01-29T01:51:55.556962+00:00 19994330.286000009626 29000000.002000000328 27869999.984000001103 3959679.978999971878 60338.077737925 2024-01-29T01:51:56.556729+00:00 19994330.283999919891 28999999.999000009149 27869999.991000000387 3955491.064999938011 60338.077749496 2024-01-29T01:51:57.556496+00:00 19994330.284000039101 28999999.995999988168 27869999.977000001818 3958015.976000071038 60338.077761068 2024-01-29T01:51:58.556263+00:00 19994330.286000009626 28999999.955999970436 27869999.953000009060 3957759.042999982834 60338.077772639 2024-01-29T01:51:59.556029+00:00 19994330.287000060081 29000000.015000049025 27870000.073000010103 3954600.878000020981 60338.077784210 2024-01-29T01:52:00.555797+00:00 19994330.285999890417 29000000.021999958903 27870000.029999971390 3953594.027999997139 60338.077795782 2024-01-29T01:52:01.555563+00:00 19994330.288000110537 28999999.985000010580 27869999.953000009060 3960860.072999954224 60338.077807534 2024-01-29T01:52:02.570951+00:00 19994330.287999998778 29000000.002000030130 27870000.032000008970 3957846.983999968041 60338.077818925 2024-01-29T01:52:03.555097+00:00 19994330.284000001848 29000000.015999969095 27869999.972999989986 3957337.984000086784 60338.077830677 2024-01-29T01:52:04.570485+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3957619.931999921799 60338.077842067 2024-01-29T01:52:05.554630+00:00 19994330.283999990672 29000000.031000021845 27870000.022999998182 3953939.106999992859 60338.077853820 2024-01-29T01:52:06.570018+00:00 19994330.287999998778 29000000.009999990463 27870000.018000010401 3958682.956000090111 60338.077865210 2024-01-29T01:52:07.554164+00:00 19994330.283999990672 28999999.975999951363 27869999.952000018209 3951281.968999981880 60338.077876962 2024-01-29T01:52:08.569552+00:00 19994330.292000010610 28999999.984000090510 27870000.065999981016 3957926.037999988068 60338.077888353 2024-01-29T01:52:09.553697+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3962167.922999978065 60338.077900105 2024-01-29T01:52:10.569085+00:00 19994330.283999979496 28999999.995000001043 27869999.994999889284 3951357.065999985207 60338.077911496 2024-01-29T01:52:11.553230+00:00 19994330.284000009298 29000000.039999961853 27869999.999000068754 3957433.922000051010 60338.077923248 2024-01-29T01:52:12.568619+00:00 19994330.288000021130 28999999.970999959856 27870000.024999979883 3965977.133000016212 60338.077934639 2024-01-29T01:52:13.552764+00:00 19994330.285999979824 29000000.034000039101 27869999.953999999911 3953954.934999942780 60338.077946390 2024-01-29T01:52:14.568152+00:00 19994330.285000029951 28999999.963999990374 27870000.065000060946 3957532.023000001907 60338.077957781 2024-01-29T01:52:15.552298+00:00 19994330.287000000477 28999999.991999980062 27869999.962999939919 3955330.040000081062 60338.077969533 2024-01-29T01:52:16.567686+00:00 19994330.288999971002 29000000.016000028700 27870000.013000011444 3959439.027999997139 60338.077980924 2024-01-29T01:52:17.551830+00:00 19994330.282999988645 29000000.016999959946 27870000.004999998957 3955776.944999932777 60338.077992676 2024-01-29T01:52:18.567219+00:00 19994330.287999991328 28999999.971000079066 27869999.996999979019 3957957.036000012886 60338.078004067 2024-01-29T01:52:19.551364+00:00 19994330.284000039101 29000000.010999921709 27869999.958000060171 3958754.901999949943 60338.078015819 2024-01-29T01:52:20.566753+00:00 19994330.285999950022 28999999.991000059992 27870000.034999970347 3959017.013000010978 60338.078027209 2024-01-29T01:52:21.550898+00:00 19994330.284000039101 29000000.008000019938 27869999.993999961764 3954869.072000027169 60338.078038962 2024-01-29T01:52:22.566286+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3957291.922000051010 60338.078050352 2024-01-29T01:52:23.550431+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3957711.075999975204 60338.078062105 2024-01-29T01:52:24.565819+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3958258.937999964226 60338.078073676 2024-01-29T01:52:25.565586+00:00 19994330.283999979496 28999999.990000009537 27869999.974000100046 3955012.072000027169 60338.078085247 2024-01-29T01:52:26.565353+00:00 19994330.283999979496 28999999.985000010580 27870000.046000000089 3961607.016000031959 60338.078096819 2024-01-29T01:52:27.565120+00:00 19994330.288000050932 28999999.993000000715 27870000.006000000983 3960392.944999932777 60338.078108390 2024-01-29T01:52:28.564887+00:00 19994330.285000029951 29000000.048999991268 27870000.015000000596 3954882.980000019073 60338.078119962 2024-01-29T01:52:29.564653+00:00 19994330.289999961853 28999999.983000010252 27869999.995999988168 3959592.044000030030 60338.078131533 2024-01-29T01:52:30.564419+00:00 19994330.284999970347 29000000.015999998897 27869999.989000011235 3955419.026999949943 60338.078143104 2024-01-29T01:52:31.564187+00:00 19994330.284999970347 28999999.984999980778 27869999.974000010639 3959003.902000070084 60338.078154495 2024-01-29T01:52:32.548332+00:00 19994330.288000110537 29000000.008999999613 27870000.005999978632 3958728.027999997139 60338.078166247 2024-01-29T01:52:33.563721+00:00 19994330.285999890417 28999999.986000001431 27870000.038000021130 3954025.029999970924 60338.078177637 2024-01-29T01:52:34.547866+00:00 19994330.285000089556 28999999.994000021368 27869999.970999989659 3954452.962000011932 60338.078189390 2024-01-29T01:52:35.563253+00:00 19994330.283999919891 29000000.025999959558 27869999.998000029474 3957833.016000031959 60338.078200780 2024-01-29T01:52:36.547399+00:00 19994330.289000030607 28999999.975000020117 27870000.010999981314 3955528.917999982834 60338.078212532 2024-01-29T01:52:37.562787+00:00 19994330.289000030607 29000000.008999999613 27869999.984000030905 3957897.064000010025 60338.078223923 2024-01-29T01:52:38.546933+00:00 19994330.286000009626 28999999.973999980837 27869999.998999949545 3957358.047999978065 60338.078235675 2024-01-29T01:52:39.562321+00:00 19994330.283999919891 28999999.997000038624 27869999.974000040442 3949704.013999938965 60338.078247066 2024-01-29T01:52:40.546466+00:00 19994330.282999988645 29000000.060999989510 27870000.037999991328 3964802.035000085831 60338.078258818 2024-01-29T01:52:41.561854+00:00 19994330.287000060081 28999999.928999960423 27870000.001999970526 3958658.902999997139 60338.078270208 2024-01-29T01:52:42.545999+00:00 19994330.286999940872 29000000.041000008583 27869999.967999991030 3958939.945999979973 60338.078281960 2024-01-29T01:52:43.561388+00:00 19994330.287000060081 28999999.966000020504 27870000.038000050932 3961111.202999948990 60338.078293351 2024-01-29T01:52:44.545534+00:00 19994330.287999991328 29000000.005000051111 27869999.922999981791 3956226.820000051986 60338.078305103 2024-01-29T01:52:45.560921+00:00 19994330.287000060081 29000000.002999901772 27870000.008000019938 3956393.151000022888 60338.078316494 2024-01-29T01:52:46.545066+00:00 19994330.285999890417 29000000.012000080198 27870000.049000021070 3962254.973999977112 60338.078328246 2024-01-29T01:52:47.560454+00:00 19994330.284000039101 28999999.987999919802 27869999.963999990374 3955408.883000016212 60338.078339817 2024-01-29T01:52:48.560221+00:00 19994330.284999970347 29000000.016000028700 27870000.049999948591 3956666.051999927033 60338.078351389 2024-01-29T01:52:49.559988+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3956818.999000072014 60338.078362960 2024-01-29T01:52:50.559755+00:00 19994330.289000030607 29000000.011999960989 27870000.015000101179 3954667.020999907982 60338.078374532 2024-01-29T01:52:51.559522+00:00 19994330.284999970347 28999999.968000050634 27870000.022999998182 3957403.938000082970 60338.078386103 2024-01-29T01:52:52.559289+00:00 19994330.285000089556 29000000.028000000864 27870000.010999921709 3955968.954999924172 60338.078397674 2024-01-29T01:52:53.559055+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3959117.155000091065 60338.078409246 2024-01-29T01:52:54.558822+00:00 19994330.288999918848 28999999.996999979019 27869999.990999940783 3955092.873999952804 60338.078420817 2024-01-29T01:52:55.558589+00:00 19994330.282000061125 28999999.955000039190 27869999.944000009447 3959213.049999951851 60338.078432389 2024-01-29T01:52:56.558356+00:00 19994330.287000000477 29000000.056999921799 27870000.022999998182 3952322.990000010002 60338.078443960 2024-01-29T01:52:57.558122+00:00 19994330.285999998450 28999999.971000079066 27869999.975000020117 3955944.086000084877 60338.078455531 2024-01-29T01:52:58.557889+00:00 19994330.289000000805 28999999.974999900907 27869999.990000009537 3951748.913999915123 60338.078467103 2024-01-29T01:52:59.557655+00:00 19994330.287000000477 29000000.020000100136 27870000.034999970347 3953885.956000090111 60338.078478674 2024-01-29T01:53:00.557422+00:00 19994330.285000000149 28999999.987999919802 27870000.019999980927 3957726.101999998093 60338.078490245 2024-01-29T01:53:01.557189+00:00 19994330.285000011325 28999999.971999999136 27869999.953000068665 3953192.949000000954 60338.078501817 2024-01-29T01:53:02.556956+00:00 19994330.285999979824 29000000.055000070482 27869999.991999980062 3953154.961999893188 60338.078513388 2024-01-29T01:53:03.556723+00:00 19994330.284000009298 28999999.988999959081 27870000.062999960035 3958172.016000031959 60338.078524959 2024-01-29T01:53:04.556489+00:00 19994330.289000000805 28999999.960000000894 27869999.960000038147 3959137.057999968994 60338.078536531 2024-01-29T01:53:05.556256+00:00 19994330.287999991328 29000000.039000000805 27870000.024999998510 3958695.933000088204 60338.078548102 2024-01-29T01:53:06.556023+00:00 19994330.286000009626 29000000.015000000596 27869999.934999991208 3955704.144999980927 60338.078559673 2024-01-29T01:53:07.555790+00:00 19994330.284000009298 28999999.987999990582 27870000.070000000298 3953806.901999949943 60338.078571245 2024-01-29T01:53:08.555556+00:00 19994330.287000000477 28999999.956999998540 27869999.952000010759 3953767.943000078201 60338.078582816 2024-01-29T01:53:09.555322+00:00 19994330.287000000477 29000000.059999998659 27870000.063999999315 3955546.024999976158 60338.078594388 2024-01-29T01:53:10.555090+00:00 19994330.284999970347 28999999.979999989271 27869999.969000011683 3954875.046999930870 60338.078606140 2024-01-29T01:53:11.570478+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3952657.946000099182 60338.078617530 2024-01-29T01:53:12.554623+00:00 19994330.291999999434 29000000.019000019878 27869999.953999999911 3956440.026999949943 60338.078629282 2024-01-29T01:53:13.570012+00:00 19994330.282000008970 28999999.953999999911 27869999.984000001103 3955537.996999979019 60338.078640673 2024-01-29T01:53:14.554156+00:00 19994330.285000029951 29000000.013999998569 27870000.052999969572 3956337.985000013839 60338.078652425 2024-01-29T01:53:15.569544+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3958320.085999966133 60338.078663816 2024-01-29T01:53:16.553691+00:00 19994330.287000000477 29000000.013999998569 27869999.930000010878 3956532.963999987114 60338.078675568 2024-01-29T01:53:17.569079+00:00 19994330.284000039101 28999999.958999991417 27870000.046999990940 3955104.961000084877 60338.078686959 2024-01-29T01:53:18.553223+00:00 19994330.292999979109 29000000.009999990463 27870000.012000020593 3957376.940999985207 60338.078698711 2024-01-29T01:53:19.568612+00:00 19994330.282999988645 28999999.977000001818 27869999.988999959081 3954611.028999925125 60338.078710102 2024-01-29T01:53:20.552757+00:00 19994330.286000009626 29000000.034000039101 27869999.995999988168 3957716.050999999046 60338.078721853 2024-01-29T01:53:21.568146+00:00 19994330.287000000477 28999999.990999940783 27869999.976000010967 3952190.958000063896 60338.078733244 2024-01-29T01:53:22.552291+00:00 19994330.282999988645 29000000.037000060081 27870000.018000010401 3955686.044000030030 60338.078744996 2024-01-29T01:53:23.567679+00:00 19994330.286000009626 28999999.914000030607 27869999.967000070959 3954184.886999965180 60338.078756387 2024-01-29T01:53:24.551824+00:00 19994330.287999991328 29000000.054999951273 27870000.034999970347 3957874.090999960899 60338.078768139 2024-01-29T01:53:25.567213+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3953020.976999998093 60338.078779530 2024-01-29T01:53:26.551358+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3957759.113000034820 60338.078791282 2024-01-29T01:53:27.566746+00:00 19994330.285000089556 29000000.018999930471 27870000.049000021070 3952324.876999973785 60338.078802672 2024-01-29T01:53:28.550891+00:00 19994330.286999940872 28999999.988000039011 27869999.995999928564 3956095.059000014793 60338.078814425 2024-01-29T01:53:29.566280+00:00 19994330.284999970347 29000000.023999929428 27869999.994000080973 3958815.981000000145 60338.078825815 2024-01-29T01:53:30.550424+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954938.970999998972 60338.078837567 2024-01-29T01:53:31.565812+00:00 19994330.286000009626 28999999.969000101089 27870000.009999990463 3958770.961000001058 60338.078848958 2024-01-29T01:53:32.549959+00:00 19994330.287999991328 29000000.014999989420 27869999.921999931335 3959945.088000000920 60338.078860710 2024-01-29T01:53:33.565346+00:00 19994330.287999991328 28999999.992999911308 27870000.064000010490 3959565.053999998141 60338.078872281 2024-01-29T01:53:34.565113+00:00 19994330.287000060081 29000000.019000049680 27869999.966000080109 3960769.905999999028 60338.078883853 2024-01-29T01:53:35.564880+00:00 19994330.284000039101 28999999.988999959081 27869999.995999928564 3961031.066000000108 60338.078895424 2024-01-29T01:53:36.564646+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3958032.874000002164 60338.078906995 2024-01-29T01:53:37.564413+00:00 19994330.282999988645 29000000.032999988645 27870000.040000081062 3957483.038999997079 60338.078918567 2024-01-29T01:53:38.564180+00:00 19994330.288999918848 28999999.988999959081 27869999.992999911308 3961265.164000004996 60338.078929957 2024-01-29T01:53:39.548325+00:00 19994330.286000009626 28999999.991000059992 27870000.055999990553 3957096.879000001121 60338.078941709 2024-01-29T01:53:40.563713+00:00 19994330.285000089556 29000000.011999960989 27869999.899000048637 3962133.942999995779 60338.078953100 2024-01-29T01:53:41.547859+00:00 19994330.286000009626 28999999.975999999791 27870000.034999970347 3959090.068999997806 60338.078964852 2024-01-29T01:53:42.563247+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3961302.978000000119 60338.078976243 2024-01-29T01:53:43.547392+00:00 19994330.284999970347 29000000.037000000477 27870000.003999948502 3954791.004000001121 60338.078987995 2024-01-29T01:53:44.562781+00:00 19994330.286000009626 28999999.984999999404 27869999.980999998748 3957449.006000005174 60338.078999386 2024-01-29T01:53:45.546926+00:00 19994330.283999919891 28999999.988000009209 27870000.040999989957 3957990.006000005174 60338.079011138 2024-01-29T01:53:46.562315+00:00 19994330.290000081062 29000000.018000010401 27869999.951000008732 3954827.904999985825 60338.079022529 2024-01-29T01:53:47.546460+00:00 19994330.286000009626 28999999.974999990314 27870000.045000001788 3954264.102000012994 60338.079034280 2024-01-29T01:53:48.561848+00:00 19994330.286999940872 28999999.995999988168 27869999.955999989063 3956265.997999995947 60338.079045671 2024-01-29T01:53:49.545993+00:00 19994330.287000000477 29000000.019000019878 27869999.973000019789 3954630.883000000846 60338.079057423 2024-01-29T01:53:50.561381+00:00 19994330.284000001848 28999999.977000001818 27870000.033999979496 3959064.068000004161 60338.079068814 2024-01-29T01:53:51.545527+00:00 19994330.284000001848 28999999.986000001431 27870000.008999999613 3952113.001999989152 60338.079080566 2024-01-29T01:53:52.560914+00:00 19994330.285999991000 29000000.050000008196 27869999.979999989271 3959178.011000006925 60338.079091957 2024-01-29T01:53:53.545060+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3953864.974999994040 60338.079103709 2024-01-29T01:53:54.560448+00:00 19994330.287999998778 29000000.028999980539 27870000.071000039577 3954734.978000000119 60338.079115099 2024-01-29T01:53:55.544593+00:00 19994330.285000011325 28999999.955999970436 27869999.910999950022 3959022.044000000227 60338.079126852 2024-01-29T01:53:56.559981+00:00 19994330.287000000477 29000000.018999990076 27870000.110000010580 3953261.980000004172 60338.079138242 2024-01-29T01:53:57.544127+00:00 19994330.287999991328 28999999.996000051498 27869999.920000020415 3956288.090000004042 60338.079149995 2024-01-29T01:53:58.559515+00:00 19994330.282000008970 28999999.994000021368 27869999.997999969870 3954565.942999988794 60338.079161566 2024-01-29T01:53:59.559282+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3951323.135000004899 60338.079173137 2024-01-29T01:54:00.559049+00:00 19994330.287000000477 28999999.986000061035 27870000.037000000477 3955788.785999997985 60338.079184709 2024-01-29T01:54:01.558815+00:00 19994330.288000021130 29000000.028999920934 27870000.031000021845 3960520.116999999154 60338.079196280 2024-01-29T01:54:02.558582+00:00 19994330.284000009298 28999999.955000039190 27869999.918000038713 3960643.039999992121 60338.079207852 2024-01-29T01:54:03.558349+00:00 19994330.287999991328 29000000.011000040919 27870000.033999919891 3953688.887000023853 60338.079219423 2024-01-29T01:54:04.558116+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3955990.971999973059 60338.079230994 2024-01-29T01:54:05.557882+00:00 19994330.279999971390 28999999.985000010580 27869999.981000069529 3951613.184000014793 60338.079242566 2024-01-29T01:54:06.557649+00:00 19994330.293000038713 29000000.065999981016 27870000.044999960810 3951850.893999993801 60338.079254137 2024-01-29T01:54:07.557417+00:00 19994330.283999979496 28999999.965000029653 27870000.018000010401 3956841.981000006199 60338.079265708 2024-01-29T01:54:08.557182+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3948196.958000003826 60338.079277280 2024-01-29T01:54:09.556950+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3955793.069000006188 60338.079288851 2024-01-29T01:54:10.556716+00:00 19994330.287000000477 29000000.031000021845 27870000.047999981791 3956258.952999978792 60338.079300422 2024-01-29T01:54:11.556483+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3958211.041000009049 60338.079311994 2024-01-29T01:54:12.556249+00:00 19994330.282999988645 28999999.995999928564 27870000.001999970526 3951374.969000012148 60338.079323565 2024-01-29T01:54:13.556018+00:00 19994330.287000000477 28999999.981000069529 27869999.993000030518 3955602.031999974977 60338.079335136 2024-01-29T01:54:14.555783+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3949648.949000000954 60338.079346708 2024-01-29T01:54:15.555550+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3953919.019000024069 60338.079358279 2024-01-29T01:54:16.555316+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3951536.030000001192 60338.079369850 2024-01-29T01:54:17.555083+00:00 19994330.285000089556 28999999.998999949545 27870000.008000019938 3953636.949000000954 60338.079381422 2024-01-29T01:54:18.554850+00:00 19994330.289999961853 28999999.984999999404 27870000.006999969482 3950805.970999985933 60338.079392993 2024-01-29T01:54:19.554617+00:00 19994330.286000009626 29000000.007999990135 27869999.973000049591 3951735.041000009049 60338.079404745 2024-01-29T01:54:20.570005+00:00 19994330.281999949366 29000000.020000010729 27869999.991999980062 3955613.083000003826 60338.079416136 2024-01-29T01:54:21.554150+00:00 19994330.285000089556 29000000.015999991447 27870000.026000019163 3957861.910999984015 60338.079427888 2024-01-29T01:54:22.569538+00:00 19994330.286999940872 28999999.958000000566 27870000.002000000328 3952773.004000008106 60338.079439279 2024-01-29T01:54:23.553684+00:00 19994330.287999991328 29000000.032999988645 27870000.010000001639 3954078.937000005972 60338.079451031 2024-01-29T01:54:24.569072+00:00 19994330.287999991328 28999999.982000019401 27869999.975000001490 3951520.125999987125 60338.079462422 2024-01-29T01:54:25.553217+00:00 19994330.286000009626 28999999.997999999672 27869999.956999998540 3955266.969999998808 60338.079474173 2024-01-29T01:54:26.568605+00:00 19994330.287000060081 29000000.028000000864 27870000.078000009060 3956374.993000001181 60338.079485564 2024-01-29T01:54:27.552750+00:00 19994330.283999919891 28999999.977000001818 27869999.943999979645 3954309.022000014782 60338.079497316 2024-01-29T01:54:28.568138+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3952700.035999984015 60338.079508707 2024-01-29T01:54:29.552284+00:00 19994330.284000039101 28999999.991000000387 27870000.012999981642 3952656.929000020027 60338.079520459 2024-01-29T01:54:30.567673+00:00 19994330.284999970347 28999999.962000008672 27869999.973000019789 3954877.058999984991 60338.079531850 2024-01-29T01:54:31.551818+00:00 19994330.290000081062 29000000.028999980539 27869999.994999971241 3951004.111999989022 60338.079543602 2024-01-29T01:54:32.567205+00:00 19994330.287999991328 28999999.997000038624 27869999.999000009149 3954205.800000011921 60338.079554993 2024-01-29T01:54:33.551350+00:00 19994330.283999919891 29000000.040999948978 27870000.050000008196 3953364.080000013113 60338.079566745 2024-01-29T01:54:34.566739+00:00 19994330.283000111580 28999999.934999998659 27870000.014999989420 3949855.970999985933 60338.079578135 2024-01-29T01:54:35.550885+00:00 19994330.287999991328 29000000.047999981791 27869999.944999989122 3959984.060000001919 60338.079589888 2024-01-29T01:54:36.566273+00:00 19994330.286000009626 28999999.979000091553 27870000.031000021845 3952584.952999978792 60338.079601278 2024-01-29T01:54:37.550419+00:00 19994330.284999970347 29000000.024999979883 27870000.017000019550 3949797.077000021935 60338.079613030 2024-01-29T01:54:38.565806+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3951888.901000022888 60338.079624421 2024-01-29T01:54:39.549952+00:00 19994330.284000039101 28999999.973000049591 27869999.982999980450 3951809.952999948990 60338.079636173 2024-01-29T01:54:40.565340+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3954024.055000007153 60338.079647563 2024-01-29T01:54:41.549485+00:00 19994330.284999970347 29000000.011000040919 27870000.051000058651 3952765.997000039089 60338.079659316 2024-01-29T01:54:42.564874+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3953775.057999968994 60338.079670887 2024-01-29T01:54:43.564640+00:00 19994330.285999998450 28999999.962999939919 27869999.983999971300 3949262.912000000011 60338.079682278 2024-01-29T01:54:44.548785+00:00 19994330.285999998450 29000000.004000071436 27869999.988999959081 3957931.087999999989 60338.079694030 2024-01-29T01:54:45.564174+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3956155.005999981891 60338.079705420 2024-01-29T01:54:46.548319+00:00 19994330.285000011325 29000000.015999909490 27870000.060000058264 3959598.916000009049 60338.079717172 2024-01-29T01:54:47.563707+00:00 19994330.285999998450 29000000.001000050455 27870000.018000010401 3956896.072000027169 60338.079728563 2024-01-29T01:54:48.547853+00:00 19994330.285000000149 28999999.965000029653 27869999.886000040919 3950953.892000020016 60338.079740315 2024-01-29T01:54:49.563241+00:00 19994330.286999989301 29000000.033999919891 27870000.064999941736 3956645.088999987114 60338.079751706 2024-01-29T01:54:50.547386+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3958282.060000001919 60338.079763458 2024-01-29T01:54:51.562773+00:00 19994330.287999991328 28999999.966000080109 27870000.014999989420 3955924.837000011932 60338.079774849 2024-01-29T01:54:52.546919+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3950864.016999959946 60338.079786601 2024-01-29T01:54:53.562307+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3959217.966000020970 60338.079797992 2024-01-29T01:54:54.546452+00:00 19994330.286000009626 28999999.967000011355 27870000.007999900728 3953446.060999989975 60338.079809743 2024-01-29T01:54:55.561841+00:00 19994330.285000000149 29000000.015999998897 27869999.966000080109 3953403.968999981880 60338.079821134 2024-01-29T01:54:56.545986+00:00 19994330.283999979496 28999999.973999999464 27869999.969999909401 3953793.092999995220 60338.079832886 2024-01-29T01:54:57.561375+00:00 19994330.291000008583 29000000.038999989629 27870000.069000009447 3951283.996000051033 60338.079844277 2024-01-29T01:54:58.545520+00:00 19994330.285000029951 29000000.036000009626 27869999.976000070572 3949405.938999950886 60338.079856029 2024-01-29T01:54:59.560908+00:00 19994330.287000000477 28999999.984999980778 27870000.018999930471 3956137.990000010002 60338.079867420 2024-01-29T01:55:00.545053+00:00 19994330.287999991328 28999999.959000021219 27869999.957000020891 3952998.004000008106 60338.079879172 2024-01-29T01:55:01.560441+00:00 19994330.282999988645 29000000.021999981254 27870000.048000000417 3949511.012000023853 60338.079890562 2024-01-29T01:55:02.544587+00:00 19994330.286000009626 28999999.983000010252 27869999.968999989331 3953822.066999971867 60338.079902315 2024-01-29T01:55:03.559975+00:00 19994330.284999970347 28999999.997000008821 27870000.045000001788 3954025.991999983788 60338.079913705 2024-01-29T01:55:04.544120+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3949758.017000020016 60338.079925457 2024-01-29T01:55:05.559508+00:00 19994330.282000008970 29000000.046000000089 27869999.991000000387 3952538.989000021946 60338.079936848 2024-01-29T01:55:06.543654+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3956781.930000007153 60338.079948600 2024-01-29T01:55:07.559043+00:00 19994330.282000008970 29000000.001999970526 27870000.025000009686 3958528.099999963772 60338.079960171 2024-01-29T01:55:08.558809+00:00 19994330.288999971002 29000000.056000050157 27870000.026999980211 3953261.905000030994 60338.079971743 2024-01-29T01:55:09.558575+00:00 19994330.284999970347 28999999.951999958605 27869999.934999998659 3956099.967999995220 60338.079983314 2024-01-29T01:55:10.558342+00:00 19994330.284000039101 28999999.996999979019 27869999.995999988168 3949723.081999958027 60338.079994885 2024-01-29T01:55:11.558109+00:00 19994330.284999970347 29000000.011000040919 27870000.055000010878 3956770.043000041973 60338.080006457 2024-01-29T01:55:12.557876+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3953426.967000008095 60338.080018028 2024-01-29T01:55:13.557643+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3949975.963999987114 60338.080029599 2024-01-29T01:55:14.557408+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3956195.985000013839 60338.080041171 2024-01-29T01:55:15.557176+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3950772.005999981891 60338.080052742 2024-01-29T01:55:16.556943+00:00 19994330.282000061125 29000000.013999938965 27870000.066000040621 3953811.015999972820 60338.080064313 2024-01-29T01:55:17.556710+00:00 19994330.294000029564 29000000.006000038236 27870000.000000000000 3955973.965000032913 60338.080075885 2024-01-29T01:55:18.556476+00:00 19994330.279999971390 28999999.975999951363 27869999.916999999434 3955826.032000004780 60338.080087456 2024-01-29T01:55:19.556243+00:00 19994330.286000009626 29000000.024000048637 27870000.072000030428 3952959.954999982845 60338.080099028 2024-01-29T01:55:20.556009+00:00 19994330.289999961853 28999999.947999950498 27869999.925999999046 3953012.966000020970 60338.080110599 2024-01-29T01:55:21.555776+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3952733.141999959946 60338.080122171 2024-01-29T01:55:22.555543+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3954364.938000022899 60338.080133742 2024-01-29T01:55:23.555310+00:00 19994330.286000009626 28999999.988000039011 27869999.928999900818 3950190.046999990940 60338.080145313 2024-01-29T01:55:24.555076+00:00 19994330.282999988645 29000000.050000071526 27870000.085000038147 3954188.986999989022 60338.080156885 2024-01-29T01:55:25.554843+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3953210.902999997139 60338.080168456 2024-01-29T01:55:26.554610+00:00 19994330.287999991328 28999999.952999949455 27869999.992999911308 3955788.027999997139 60338.080180028 2024-01-29T01:55:27.554377+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3956257.103000044823 60338.080191599 2024-01-29T01:55:28.554144+00:00 19994330.286000009626 29000000.032999988645 27869999.980999950320 3952549.936999977101 60338.080203351 2024-01-29T01:55:29.569531+00:00 19994330.287000060081 28999999.957000020891 27869999.993000030518 3951209.968999981880 60338.080214742 2024-01-29T01:55:30.553677+00:00 19994330.284999970347 29000000.055999990553 27870000.069000009447 3954193.049000024796 60338.080226494 2024-01-29T01:55:31.569065+00:00 19994330.286999940872 28999999.978999968618 27870000.001000050455 3958840.958999990951 60338.080237885 2024-01-29T01:55:32.553210+00:00 19994330.287000060081 28999999.989999990910 27869999.996999979019 3951911.009000002872 60338.080249636 2024-01-29T01:55:33.568599+00:00 19994330.282999988645 29000000.026999998838 27870000.003999948502 3951550.074999988079 60338.080261027 2024-01-29T01:55:34.552744+00:00 19994330.291000008583 28999999.940000001341 27869999.969000101089 3951061.935999989975 60338.080272779 2024-01-29T01:55:35.568132+00:00 19994330.287999991328 29000000.037000000477 27870000.018999930471 3956536.026000022888 60338.080284170 2024-01-29T01:55:36.552278+00:00 19994330.282999988645 28999999.999000009149 27869999.985000010580 3953686.981000006199 60338.080295922 2024-01-29T01:55:37.567665+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3953516.958999990951 60338.080307313 2024-01-29T01:55:38.551812+00:00 19994330.285000000149 29000000.005999978632 27870000.039999961853 3950971.987999976147 60338.080319065 2024-01-29T01:55:39.567199+00:00 19994330.285000000149 29000000.006000008434 27870000.013000000268 3951713.114000021946 60338.080330455 2024-01-29T01:55:40.551344+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3956478.901000022888 60338.080342208 2024-01-29T01:55:41.566733+00:00 19994330.289999991655 28999999.986999988556 27869999.997000001371 3953813.033999979030 60338.080353598 2024-01-29T01:55:42.550878+00:00 19994330.285000011325 28999999.991999980062 27869999.944000009447 3952380.024999976158 60338.080365350 2024-01-29T01:55:43.566266+00:00 19994330.285999979824 29000000.021000031382 27870000.048999980092 3953750.052000045776 60338.080376741 2024-01-29T01:55:44.550411+00:00 19994330.289000000805 29000000.022999998182 27870000.015999998897 3952976.924999951851 60338.080388493 2024-01-29T01:55:45.565800+00:00 19994330.280999988317 28999999.966999951750 27869999.966000020504 3952525.000000000000 60338.080399884 2024-01-29T01:55:46.549945+00:00 19994330.288000021130 29000000.020000040531 27870000.008999999613 3955254.981000065804 60338.080411636 2024-01-29T01:55:47.565333+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3952201.013000010978 60338.080423026 2024-01-29T01:55:48.549479+00:00 19994330.285999979824 29000000.037000000477 27870000.058999989182 3953717.978999971878 60338.080434598 2024-01-29T01:55:49.549245+00:00 19994330.287000000477 28999999.958999991417 27869999.994000021368 3951419.023999928962 60338.080446169 2024-01-29T01:55:50.549012+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3952276.032999991905 60338.080457740 2024-01-29T01:55:51.548779+00:00 19994330.282999988645 29000000.046000000089 27869999.983000040054 3953000.897000073921 60338.080469493 2024-01-29T01:55:52.564166+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3946688.016999959946 60338.080480883 2024-01-29T01:55:53.548312+00:00 19994330.290000021458 29000000.032999988645 27870000.026999950409 3954739.972000002861 60338.080492635 2024-01-29T01:55:54.563700+00:00 19994330.283999979496 28999999.993999961764 27870000.020000040531 3953964.047000051010 60338.080504026 2024-01-29T01:55:55.547846+00:00 19994330.291999999434 28999999.998000029474 27869999.977999988943 3954362.947999954224 60338.080515778 2024-01-29T01:55:56.563234+00:00 19994330.281000021845 28999999.992999911308 27869999.943000018597 3957910.042999982834 60338.080527169 2024-01-29T01:55:57.547379+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3954641.004999995232 60338.080538921 2024-01-29T01:55:58.562767+00:00 19994330.283000048250 28999999.950000051409 27869999.987000048161 3955802.998000026215 60338.080550312 2024-01-29T01:55:59.546913+00:00 19994330.282999988645 29000000.031999949366 27869999.981999989599 3955217.006999969017 60338.080562063 2024-01-29T01:56:00.562301+00:00 19994330.288999971002 28999999.994000080973 27870000.008999940008 3956744.001000047196 60338.080573454 2024-01-29T01:56:01.546446+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3950497.034999967087 60338.080585206 2024-01-29T01:56:02.561834+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3953789.032000064850 60338.080596597 2024-01-29T01:56:03.545979+00:00 19994330.283999979496 29000000.000000000000 27870000.009000059217 3955160.015999913216 60338.080608349 2024-01-29T01:56:04.561368+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3952803.927000045776 60338.080619740 2024-01-29T01:56:05.545513+00:00 19994330.289000030607 29000000.018999930471 27869999.957000020891 3955204.006000041962 60338.080631492 2024-01-29T01:56:06.560902+00:00 19994330.282999988645 28999999.981000069529 27870000.055999990553 3950622.993999958038 60338.080642883 2024-01-29T01:56:07.545046+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3953274.001000047196 60338.080654635 2024-01-29T01:56:08.560435+00:00 19994330.286999940872 29000000.011999960989 27870000.057000041008 3954430.964999914169 60338.080666025 2024-01-29T01:56:09.544580+00:00 19994330.287000060081 28999999.980999998748 27869999.939000010490 3950690.090000032913 60338.080677778 2024-01-29T01:56:10.559969+00:00 19994330.289000030607 28999999.989999990910 27870000.019000049680 3957043.876999973785 60338.080689168 2024-01-29T01:56:11.544114+00:00 19994330.284999970347 29000000.026000011712 27870000.014999989420 3948407.139000058174 60338.080700920 2024-01-29T01:56:12.559502+00:00 19994330.284000039101 28999999.984999999404 27870000.003999948502 3954351.954999924172 60338.080712311 2024-01-29T01:56:13.543647+00:00 19994330.283999919891 29000000.000000000000 27869999.970000028610 3957853.905000091065 60338.080724063 2024-01-29T01:56:14.559035+00:00 19994330.289000030607 29000000.044999990612 27870000.003999948502 3951097.106999992859 60338.080735634 2024-01-29T01:56:15.558802+00:00 19994330.282999988645 28999999.951000008732 27870000.018000010401 3956441.983999968041 60338.080747206 2024-01-29T01:56:16.558569+00:00 19994330.294999960810 28999999.990000009537 27869999.973000049591 3956040.934000014793 60338.080758777 2024-01-29T01:56:17.558335+00:00 19994330.280000090599 28999999.971000019461 27869999.993000030518 3953342.037999988068 60338.080770348 2024-01-29T01:56:18.558102+00:00 19994330.286999940872 29000000.044999960810 27870000.030999999493 3954536.978000044823 60338.080781920 2024-01-29T01:56:19.557869+00:00 19994330.284999970347 28999999.967000011355 27870000.004000000656 3950615.122999907006 60338.080793491 2024-01-29T01:56:20.557636+00:00 19994330.286000009626 29000000.035000029951 27869999.974999990314 3954427.884000062943 60338.080805062 2024-01-29T01:56:21.557402+00:00 19994330.286000009626 28999999.986999988556 27870000.008000001311 3956439.082000017166 60338.080816634 2024-01-29T01:56:22.557169+00:00 19994330.284999970347 28999999.984000030905 27870000.023999989033 3955661.950999975204 60338.080828205 2024-01-29T01:56:23.556936+00:00 19994330.292000059038 29000000.014999989420 27869999.978999998420 3955647.924999951851 60338.080839776 2024-01-29T01:56:24.556703+00:00 19994330.284000039101 29000000.020999971777 27870000.013999998569 3953946.099000095855 60338.080851348 2024-01-29T01:56:25.556470+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3951979.024999976158 60338.080862919 2024-01-29T01:56:26.556236+00:00 19994330.284999970347 28999999.977000001818 27870000.007999990135 3954385.894999980927 60338.080874491 2024-01-29T01:56:27.556003+00:00 19994330.284999970347 28999999.984999950975 27869999.996999979019 3957413.078999996185 60338.080886062 2024-01-29T01:56:28.555770+00:00 19994330.284000039101 29000000.041000008583 27869999.993000030518 3956858.945999979973 60338.080897633 2024-01-29T01:56:29.555536+00:00 19994330.287999991328 28999999.985000010580 27870000.043999969959 3953595.965000032913 60338.080909205 2024-01-29T01:56:30.555303+00:00 19994330.289000000805 29000000.006999969482 27869999.943000018597 3951689.049999951851 60338.080920776 2024-01-29T01:56:31.555070+00:00 19994330.285999998450 28999999.996000051498 27870000.018000010401 3953601.943000078201 60338.080932348 2024-01-29T01:56:32.554837+00:00 19994330.289999999106 29000000.003000020981 27869999.980000019073 3955058.111999989022 60338.080943919 2024-01-29T01:56:33.554603+00:00 19994330.284000001848 28999999.970000028610 27870000.026999950409 3955908.962999939919 60338.080955490 2024-01-29T01:56:34.554371+00:00 19994330.285000000149 29000000.018000010401 27869999.969000041485 3957132.027000070084 60338.080967062 2024-01-29T01:56:35.554137+00:00 19994330.283999990672 29000000.004999998957 27870000.008999999613 3955064.981999992859 60338.080978633 2024-01-29T01:56:36.553904+00:00 19994330.285000011325 29000000.046999931335 27870000.035000029951 3955008.967999935150 60338.080990205 2024-01-29T01:56:37.553670+00:00 19994330.291999999434 28999999.963999990374 27869999.921999931335 3959021.075000048149 60338.081001957 2024-01-29T01:56:38.569058+00:00 19994330.282000008970 29000000.002000089735 27870000.037999991328 3957182.931999921799 60338.081013347 2024-01-29T01:56:39.553204+00:00 19994330.289000000805 28999999.978999968618 27870000.027000069618 3955416.000000000000 60338.081025099 2024-01-29T01:56:40.568592+00:00 19994330.285999979824 29000000.036999940872 27870000.047999981791 3952158.953000069130 60338.081036490 2024-01-29T01:56:41.552738+00:00 19994330.284000009298 28999999.945999979973 27869999.975999951363 3953818.046000003815 60338.081048242 2024-01-29T01:56:42.568125+00:00 19994330.285999979824 29000000.037000060081 27869999.980000019073 3956728.988999962807 60338.081059633 2024-01-29T01:56:43.552271+00:00 19994330.287000030279 28999999.977000001818 27869999.996999979019 3952800.981999992859 60338.081071385 2024-01-29T01:56:44.567659+00:00 19994330.291999999434 29000000.034000039101 27870000.027000069618 3954441.953999996185 60338.081082775 2024-01-29T01:56:45.551804+00:00 19994330.283999979496 28999999.979999899864 27869999.934000018984 3954680.065000057220 60338.081094528 2024-01-29T01:56:46.567192+00:00 19994330.285000029951 29000000.026999998838 27870000.026999950409 3952100.054999948014 60338.081105918 2024-01-29T01:56:47.551338+00:00 19994330.285999950022 28999999.975999999791 27869999.980000019073 3955803.001000047196 60338.081117671 2024-01-29T01:56:48.566726+00:00 19994330.284000039101 29000000.008999999613 27870000.054999951273 3954016.968999981880 60338.081129061 2024-01-29T01:56:49.550871+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3954792.018000007141 60338.081140813 2024-01-29T01:56:50.566260+00:00 19994330.279000040144 28999999.991000000387 27869999.978000041097 3955756.973999977112 60338.081152203 2024-01-29T01:56:51.550404+00:00 19994330.293999969959 29000000.034000009298 27869999.988999959081 3958265.896000028122 60338.081163956 2024-01-29T01:56:52.565792+00:00 19994330.285000029951 28999999.978999998420 27870000.018000010401 3959748.003999948967 60338.081175346 2024-01-29T01:56:53.549938+00:00 19994330.287000000477 28999999.989999979734 27870000.019999980927 3960854.116000055801 60338.081186918 2024-01-29T01:56:54.549705+00:00 19994330.282999988645 28999999.970000028610 27869999.963999990374 3958047.985000013839 60338.081198489 2024-01-29T01:56:55.549472+00:00 19994330.287999991328 29000000.032000008970 27870000.014000058174 3959256.944000006188 60338.081210061 2024-01-29T01:56:56.549239+00:00 19994330.284000039101 28999999.992999970913 27870000.039999999106 3956928.112999916077 60338.081221632 2024-01-29T01:56:57.549005+00:00 19994330.286000009626 28999999.966000020504 27869999.958999998868 3960253.944000006188 60338.081233203 2024-01-29T01:56:58.548772+00:00 19994330.287999991328 29000000.013999998569 27870000.030999999493 3960361.981000065804 60338.081244775 2024-01-29T01:56:59.548539+00:00 19994330.289999961853 29000000.025999959558 27869999.967999991030 3951664.998000026215 60338.081256346 2024-01-29T01:57:00.548306+00:00 19994330.282999988645 29000000.008999999613 27869999.977000001818 3957403.115999937057 60338.081268098 2024-01-29T01:57:01.563694+00:00 19994330.286000009626 28999999.976000010967 27869999.995999988168 3957573.907999991905 60338.081279489 2024-01-29T01:57:02.547839+00:00 19994330.284000039101 28999999.999000009149 27870000.015999998897 3958848.024000049103 60338.081291241 2024-01-29T01:57:03.563227+00:00 19994330.287999991328 29000000.020999971777 27869999.983000010252 3959827.870999931823 60338.081302632 2024-01-29T01:57:04.547373+00:00 19994330.283999919891 29000000.000999990851 27870000.016999989748 3961261.054000020027 60338.081314384 2024-01-29T01:57:05.562760+00:00 19994330.289000030607 28999999.967000011355 27870000.015000019222 3958611.113000034820 60338.081325775 2024-01-29T01:57:06.546906+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3956353.980000019073 60338.081337526 2024-01-29T01:57:07.562294+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3949901.980999947060 60338.081348917 2024-01-29T01:57:08.546439+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3958599.021000028122 60338.081360669 2024-01-29T01:57:09.561828+00:00 19994330.282999988645 29000000.009999990463 27869999.924000021070 3959363.952000021935 60338.081372060 2024-01-29T01:57:10.545973+00:00 19994330.287999991328 28999999.991000059992 27870000.005999978632 3956885.037999988068 60338.081383812 2024-01-29T01:57:11.561361+00:00 19994330.286000009626 29000000.015999909490 27870000.016000028700 3956060.001999973785 60338.081395203 2024-01-29T01:57:12.545507+00:00 19994330.287000060081 28999999.973999980837 27870000.023999989033 3958729.985000013839 60338.081406955 2024-01-29T01:57:13.560895+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3952970.050999999046 60338.081418345 2024-01-29T01:57:14.545040+00:00 19994330.286000009626 28999999.986000061035 27870000.012999951839 3958208.917999982834 60338.081430098 2024-01-29T01:57:15.560428+00:00 19994330.286999940872 29000000.060999989510 27870000.093999978155 3955565.990000010002 60338.081441488 2024-01-29T01:57:16.544573+00:00 19994330.282000061125 29000000.013000011444 27870000.006000038236 3952904.070999979973 60338.081453240 2024-01-29T01:57:17.559961+00:00 19994330.286999940872 28999999.927999969572 27869999.930999990553 3951716.039000033867 60338.081464631 2024-01-29T01:57:18.544106+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3955078.791000009049 60338.081476383 2024-01-29T01:57:19.559494+00:00 19994330.290000081062 29000000.059000018984 27870000.011000040919 3952273.151000022888 60338.081487773 2024-01-29T01:57:20.543639+00:00 19994330.285999890417 28999999.940999981016 27869999.975000020117 3953330.039999961853 60338.081499526 2024-01-29T01:57:21.559029+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3955378.896000028122 60338.081510916 2024-01-29T01:57:22.543174+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3957626.992999910843 60338.081522669 2024-01-29T01:57:23.558563+00:00 19994330.281000021845 29000000.032000001520 27870000.036999940872 3954568.004000068177 60338.081534240 2024-01-29T01:57:24.558329+00:00 19994330.287000000477 29000000.002999991179 27869999.960000038147 3953428.082999945153 60338.081545811 2024-01-29T01:57:25.558096+00:00 19994330.284000001848 28999999.993999999017 27870000.009999990463 3953817.914000033867 60338.081557383 2024-01-29T01:57:26.557862+00:00 19994330.290999989957 29000000.026000011712 27870000.024999979883 3954533.026000022888 60338.081568954 2024-01-29T01:57:27.557629+00:00 19994330.285999998450 28999999.971999999136 27869999.960999969393 3952630.044999957085 60338.081580525 2024-01-29T01:57:28.557396+00:00 19994330.286000009626 28999999.975999981165 27870000.032999988645 3954340.940999985207 60338.081592097 2024-01-29T01:57:29.557163+00:00 19994330.285000000149 29000000.055000010878 27869999.965000029653 3950173.041000009049 60338.081603668 2024-01-29T01:57:30.556930+00:00 19994330.285999998450 28999999.974999990314 27870000.014000058174 3957312.983999968041 60338.081615239 2024-01-29T01:57:31.556697+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3955819.957000017166 60338.081626811 2024-01-29T01:57:32.556462+00:00 19994330.285000000149 28999999.967999991030 27869999.990000009537 3958062.090000032913 60338.081638382 2024-01-29T01:57:33.556230+00:00 19994330.289000000805 29000000.031000021845 27869999.978000041097 3954227.927999972831 60338.081649953 2024-01-29T01:57:34.555997+00:00 19994330.283000018448 28999999.991000000387 27870000.034000039101 3955103.026000022888 60338.081661525 2024-01-29T01:57:35.555763+00:00 19994330.287000000477 29000000.000999990851 27869999.969999998808 3953242.983000040054 60338.081673096 2024-01-29T01:57:36.555530+00:00 19994330.286999970675 28999999.957000020891 27869999.975000001490 3957440.042999982834 60338.081684668 2024-01-29T01:57:37.555296+00:00 19994330.286000009626 29000000.012000020593 27870000.016999989748 3956499.067999958992 60338.081696239 2024-01-29T01:57:38.555063+00:00 19994330.283999979496 29000000.012999951839 27870000.010000009090 3952159.962000011932 60338.081707811 2024-01-29T01:57:39.554830+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3955043.894000052940 60338.081719382 2024-01-29T01:57:40.554597+00:00 19994330.288000050932 29000000.012000020593 27870000.031000021845 3955462.056999921799 60338.081730953 2024-01-29T01:57:41.554363+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3954093.993000030983 60338.081742525 2024-01-29T01:57:42.554130+00:00 19994330.282999988645 29000000.029999971390 27870000.035000029951 3953870.988000034820 60338.081754096 2024-01-29T01:57:43.553897+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3950895.945999979973 60338.081765668 2024-01-29T01:57:44.553664+00:00 19994330.283999979496 28999999.930000070482 27869999.956000030041 3952142.855999947060 60338.081777239 2024-01-29T01:57:45.553430+00:00 19994330.282999988645 29000000.001999970526 27869999.989999949932 3954599.203999996185 60338.081788810 2024-01-29T01:57:46.553198+00:00 19994330.287000000477 29000000.029999971390 27870000.013000011444 3954851.009000062943 60338.081800562 2024-01-29T01:57:47.568586+00:00 19994330.291000008583 28999999.968999978155 27869999.966000020504 3955011.960000038147 60338.081811953 2024-01-29T01:57:48.552730+00:00 19994330.283999979496 29000000.016000028700 27869999.999000009149 3952425.061999917030 60338.081823705 2024-01-29T01:57:49.568119+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3953295.957000017166 60338.081835096 2024-01-29T01:57:50.552264+00:00 19994330.283999979496 28999999.967000011355 27869999.966999951750 3956587.897000073921 60338.081846848 2024-01-29T01:57:51.567652+00:00 19994330.286999940872 28999999.988999959081 27870000.022000011057 3950964.229999899864 60338.081858238 2024-01-29T01:57:52.551798+00:00 19994330.284000039101 29000000.014999989420 27869999.946000039577 3948791.958999990951 60338.081869991 2024-01-29T01:57:53.567187+00:00 19994330.284999970347 29000000.029000040144 27870000.069999929518 3953792.920000075828 60338.081881381 2024-01-29T01:57:54.551331+00:00 19994330.287000060081 28999999.963999990374 27869999.901000019163 3958365.922999978065 60338.081893133 2024-01-29T01:57:55.566719+00:00 19994330.287999991328 29000000.034999970347 27870000.093999978155 3952094.080000042915 60338.081904524 2024-01-29T01:57:56.550864+00:00 19994330.287000060081 28999999.991000059992 27869999.975000020117 3953615.074000000954 60338.081916095 2024-01-29T01:57:57.550632+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3953061.951999903191 60338.081927666 2024-01-29T01:57:58.550398+00:00 19994330.283999919891 28999999.988999959081 27870000.014000058174 3952764.879999995232 60338.081939238 2024-01-29T01:57:59.550165+00:00 19994330.288000110537 28999999.994000080973 27869999.942999958992 3956245.160000085831 60338.081950809 2024-01-29T01:58:00.549931+00:00 19994330.286999940872 28999999.984999999404 27870000.049999948591 3958255.995999999810 60338.081962381 2024-01-29T01:58:01.549699+00:00 19994330.287999991328 29000000.010999999940 27869999.995000001043 3955350.912000000011 60338.081973952 2024-01-29T01:58:02.549465+00:00 19994330.284999970347 29000000.000999998301 27869999.994000080973 3958772.074000000022 60338.081985523 2024-01-29T01:58:03.549232+00:00 19994330.288000110537 29000000.019999999553 27870000.013000011444 3955481.905999999028 60338.081997095 2024-01-29T01:58:04.548998+00:00 19994330.282999988645 29000000.035999998450 27869999.997999910265 3955005.140000001062 60338.082008666 2024-01-29T01:58:05.548765+00:00 19994330.288999918848 28999999.942000001669 27869999.993000030518 3955112.905999999028 60338.082020238 2024-01-29T01:58:06.548532+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3951712.927999998908 60338.082031809 2024-01-29T01:58:07.548299+00:00 19994330.280000090599 28999999.991999980062 27870000.031999949366 3949252.094000000972 60338.082043380 2024-01-29T01:58:08.548065+00:00 19994330.288999918848 29000000.006000008434 27869999.980000019073 3953667.009000002872 60338.082054952 2024-01-29T01:58:09.547832+00:00 19994330.285000089556 29000000.009999990463 27870000.000999931246 3949933.941000000108 60338.082066704 2024-01-29T01:58:10.563221+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3949154.059999994934 60338.082078095 2024-01-29T01:58:11.547366+00:00 19994330.282999988645 28999999.981000009924 27870000.031000021845 3953029.112000002991 60338.082089847 2024-01-29T01:58:12.562754+00:00 19994330.289000030607 29000000.031000021845 27870000.003999948502 3950470.844999998808 60338.082101237 2024-01-29T01:58:13.546899+00:00 19994330.282999988645 28999999.986999988556 27869999.978999998420 3954827.046000003815 60338.082112989 2024-01-29T01:58:14.562288+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3951824.952000000048 60338.082124380 2024-01-29T01:58:15.546433+00:00 19994330.287999991328 28999999.973999980837 27869999.985999990255 3963613.955999999773 60338.082136132 2024-01-29T01:58:16.561821+00:00 19994330.286000009626 29000000.011000040919 27869999.964000001550 3954090.089000002015 60338.082147523 2024-01-29T01:58:17.545967+00:00 19994330.287999991328 29000000.026999950409 27870000.043000008911 3955033.031999989878 60338.082159275 2024-01-29T01:58:18.561355+00:00 19994330.285000000149 28999999.992000039667 27869999.959999978542 3954668.940000012983 60338.082170665 2024-01-29T01:58:19.545500+00:00 19994330.285000000149 28999999.960999969393 27870000.006000008434 3954655.060999989975 60338.082182418 2024-01-29T01:58:20.560888+00:00 19994330.284000009298 29000000.062999960035 27870000.065999981016 3953958.971000000834 60338.082193808 2024-01-29T01:58:21.545033+00:00 19994330.288999989629 28999999.985000010580 27869999.967000011355 3958432.000000000000 60338.082205561 2024-01-29T01:58:22.560422+00:00 19994330.287000000477 28999999.991000059992 27869999.968000020832 3951792.901000007987 60338.082216951 2024-01-29T01:58:23.544566+00:00 19994330.289000000805 29000000.000999931246 27870000.051999989897 3957136.087999999989 60338.082228703 2024-01-29T01:58:24.559955+00:00 19994330.282000008970 29000000.004000071436 27869999.944000009447 3952678.021999999881 60338.082240093 2024-01-29T01:58:25.544100+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3951729.883999987971 60338.082251846 2024-01-29T01:58:26.559488+00:00 19994330.285000000149 28999999.991000059992 27869999.978999968618 3952454.141000003088 60338.082263236 2024-01-29T01:58:27.543634+00:00 19994330.287000000477 29000000.010999921709 27869999.998000029474 3949975.822999998927 60338.082274989 2024-01-29T01:58:28.559021+00:00 19994330.284000009298 29000000.008000019938 27870000.019999980927 3954372.226999998093 60338.082286379 2024-01-29T01:58:29.543167+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3956053.912000000011 60338.082298132 2024-01-29T01:58:30.558556+00:00 19994330.287000000477 28999999.981999989599 27870000.045000020415 3956396.144000009168 60338.082309703 2024-01-29T01:58:31.558323+00:00 19994330.291999999434 29000000.000000000000 27869999.977999988943 3951322.791999996174 60338.082321274 2024-01-29T01:58:32.558088+00:00 19994330.283999979496 29000000.052000049502 27870000.002000030130 3953556.053000003099 60338.082332846 2024-01-29T01:58:33.557856+00:00 19994330.285000029951 28999999.982999920845 27870000.006999969482 3954118.931000009179 60338.082344417 2024-01-29T01:58:34.557622+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3953034.063999981154 60338.082355988 2024-01-29T01:58:35.557389+00:00 19994330.284999970347 28999999.972999930382 27870000.006000038236 3952184.107000023127 60338.082367560 2024-01-29T01:58:36.557156+00:00 19994330.287000000477 29000000.009000059217 27869999.965999960899 3956715.799999982119 60338.082379131 2024-01-29T01:58:37.556923+00:00 19994330.286000009626 29000000.026999998838 27869999.978999968618 3952403.111000000965 60338.082390702 2024-01-29T01:58:38.556689+00:00 19994330.288999971002 28999999.962999999523 27870000.058000091463 3952067.907000004780 60338.082402274 2024-01-29T01:58:39.556456+00:00 19994330.285000029951 29000000.017000000924 27869999.949000000954 3952490.053999990225 60338.082413845 2024-01-29T01:58:40.556223+00:00 19994330.285000029951 29000000.016999989748 27870000.074000000954 3958538.990000010002 60338.082425416 2024-01-29T01:58:41.555990+00:00 19994330.284999970347 28999999.993000019342 27869999.953999999911 3955770.000999987125 60338.082436988 2024-01-29T01:58:42.555757+00:00 19994330.286000009626 29000000.028999980539 27869999.981999989599 3950845.071000009775 60338.082448559 2024-01-29T01:58:43.555523+00:00 19994330.288999971002 28999999.934999998659 27870000.004999998957 3951160.962999999989 60338.082460131 2024-01-29T01:58:44.555290+00:00 19994330.284000039101 29000000.020000010729 27869999.970999959856 3952025.971000016201 60338.082471702 2024-01-29T01:58:45.555056+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3957260.988999993075 60338.082483273 2024-01-29T01:58:46.554823+00:00 19994330.289999961853 28999999.971000019461 27870000.016000028700 3957708.069000006188 60338.082494845 2024-01-29T01:58:47.554589+00:00 19994330.284000039101 29000000.022000011057 27869999.996999979019 3954039.959999979008 60338.082506416 2024-01-29T01:58:48.554357+00:00 19994330.284999970347 28999999.995999988168 27870000.029000040144 3959479.069000006188 60338.082517988 2024-01-29T01:58:49.554123+00:00 19994330.287000060081 28999999.995999988168 27869999.975000020117 3950933.972000002861 60338.082529559 2024-01-29T01:58:50.553890+00:00 19994330.285999890417 28999999.991000000387 27869999.967999938875 3951949.983999996912 60338.082541130 2024-01-29T01:58:51.553657+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3956714.986000000965 60338.082552702 2024-01-29T01:58:52.553424+00:00 19994330.282999988645 28999999.969000041485 27870000.034000001848 3952663.055999993812 60338.082564273 2024-01-29T01:58:53.553191+00:00 19994330.287999991328 29000000.024999979883 27869999.948999989778 3954769.981999992859 60338.082576025 2024-01-29T01:58:54.568579+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3953267.996000022162 60338.082587416 2024-01-29T01:58:55.552724+00:00 19994330.286000009626 29000000.010999981314 27870000.034000009298 3954803.951000005007 60338.082599168 2024-01-29T01:58:56.568112+00:00 19994330.282000061125 28999999.996000051498 27869999.931000009179 3956055.071999996901 60338.082610559 2024-01-29T01:58:57.552257+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3951370.982999979984 60338.082622130 2024-01-29T01:58:58.552024+00:00 19994330.285000089556 28999999.968999978155 27869999.974000010639 3955520.895999997854 60338.082633701 2024-01-29T01:58:59.551791+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3957114.099000006914 60338.082645273 2024-01-29T01:59:00.551558+00:00 19994330.287999991328 28999999.978999968618 27869999.951000008732 3952932.979000002146 60338.082656844 2024-01-29T01:59:01.551324+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3954032.032999991905 60338.082668415 2024-01-29T01:59:02.551092+00:00 19994330.286999940872 29000000.014999989420 27869999.994000021368 3957169.872000008821 60338.082679987 2024-01-29T01:59:03.550858+00:00 19994330.282999988645 28999999.999000068754 27869999.996999979019 3956519.953000009060 60338.082691558 2024-01-29T01:59:04.550624+00:00 19994330.287999991328 29000000.015999909490 27869999.963999990374 3956535.079999982845 60338.082703129 2024-01-29T01:59:05.550391+00:00 19994330.287000060081 28999999.966000080109 27870000.045000020415 3954705.979000002146 60338.082714701 2024-01-29T01:59:06.550158+00:00 19994330.284999970347 29000000.030999898911 27870000.004000011832 3956276.964000015985 60338.082726272 2024-01-29T01:59:07.549926+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3958011.178999990225 60338.082737844 2024-01-29T01:59:08.549692+00:00 19994330.285999890417 28999999.993000030518 27869999.991000000387 3957313.916999996174 60338.082749415 2024-01-29T01:59:09.549459+00:00 19994330.285000089556 29000000.014999989420 27870000.007999960333 3953740.924000024796 60338.082760986 2024-01-29T01:59:10.549226+00:00 19994330.287999991328 29000000.022000070661 27869999.935999989510 3959050.148999989033 60338.082772558 2024-01-29T01:59:11.548992+00:00 19994330.287999998778 28999999.996999979019 27870000.014000058174 3952188.833000003826 60338.082784129 2024-01-29T01:59:12.548759+00:00 19994330.285000000149 29000000.000000000000 27870000.031000021845 3956810.150999962818 60338.082795701 2024-01-29T01:59:13.548525+00:00 19994330.284000001848 28999999.952999949455 27869999.917999979109 3959169.990999997128 60338.082807272 2024-01-29T01:59:14.548293+00:00 19994330.287999998778 29000000.015999998897 27870000.041999939829 3954667.947000027169 60338.082818843 2024-01-29T01:59:15.548059+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3953504.938000022899 60338.082830415 2024-01-29T01:59:16.547826+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3954712.010999978054 60338.082841986 2024-01-29T01:59:17.547593+00:00 19994330.288000021130 29000000.015999998897 27870000.022000070661 3954381.987999976147 60338.082853558 2024-01-29T01:59:18.547360+00:00 19994330.285000000149 28999999.984999980778 27870000.026000019163 3956558.064000010025 60338.082865309 2024-01-29T01:59:19.562747+00:00 19994330.287999991328 28999999.967000011355 27869999.936999920756 3951030.026000022888 60338.082876700 2024-01-29T01:59:20.546893+00:00 19994330.284000009298 29000000.041000008583 27870000.024999979883 3953069.973999977112 60338.082888452 2024-01-29T01:59:21.562281+00:00 19994330.289000000805 29000000.000000000000 27870000.010000109673 3949894.035000026226 60338.082899843 2024-01-29T01:59:22.546426+00:00 19994330.285000000149 28999999.981000009924 27869999.995000001043 3949997.962999999989 60338.082911595 2024-01-29T01:59:23.561814+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3954838.949000000954 60338.082922986 2024-01-29T01:59:24.545960+00:00 19994330.285000000149 29000000.028999980539 27869999.972999930382 3955278.097000002861 60338.082934738 2024-01-29T01:59:25.561348+00:00 19994330.289000030607 28999999.972999989986 27869999.958000060171 3955220.894999980927 60338.082946128 2024-01-29T01:59:26.545493+00:00 19994330.287999991328 29000000.055000010878 27870000.111999988556 3955011.000000000000 60338.082957881 2024-01-29T01:59:27.560881+00:00 19994330.282000008970 28999999.975000020117 27869999.918999910355 3954648.069000006188 60338.082969271 2024-01-29T01:59:28.545027+00:00 19994330.287999991328 29000000.005999978632 27869999.970000028610 3958014.023000001907 60338.082981023 2024-01-29T01:59:29.560415+00:00 19994330.286000009626 28999999.971999999136 27870000.070999979973 3951145.996999979019 60338.082992414 2024-01-29T01:59:30.544561+00:00 19994330.284999970347 28999999.996999979019 27869999.942000001669 3957625.985000013839 60338.083004166 2024-01-29T01:59:31.559948+00:00 19994330.287000000477 29000000.012000020593 27870000.021000001580 3954375.922999978065 60338.083015556 2024-01-29T01:59:32.544094+00:00 19994330.285000029951 29000000.000000000000 27870000.024000000209 3956278.026000022888 60338.083027309 2024-01-29T01:59:33.559482+00:00 19994330.287999991328 28999999.967999938875 27869999.987999990582 3957651.059000014793 60338.083038699 2024-01-29T01:59:34.543627+00:00 19994330.283999979496 29000000.008000019938 27870000.005000010133 3956827.002999960911 60338.083050452 2024-01-29T01:59:35.559016+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3953419.943000019062 60338.083061842 2024-01-29T01:59:36.543161+00:00 19994330.288000050932 29000000.016999959946 27870000.006000008434 3955231.078999996185 60338.083073595 2024-01-29T01:59:37.558549+00:00 19994330.283999919891 28999999.980000019073 27869999.996999979019 3949608.995000004768 60338.083084985 2024-01-29T01:59:38.542694+00:00 19994330.285000089556 29000000.006000038236 27869999.960000008345 3957167.925999999046 60338.083096737 2024-01-29T01:59:39.558082+00:00 19994330.286000009626 28999999.997999910265 27870000.039000000805 3951102.976999998093 60338.083108309 2024-01-29T01:59:40.557849+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3955102.069999992847 60338.083119880 2024-01-29T01:59:41.557615+00:00 19994330.284999970347 28999999.973999980837 27869999.941999968141 3951423.984000027180 60338.083131451 2024-01-29T01:59:42.557382+00:00 19994330.286000009626 29000000.027000069618 27870000.054000020027 3953964.030999958981 60338.083143023 2024-01-29T01:59:43.557149+00:00 19994330.288999918848 28999999.989999890327 27870000.019999980927 3955786.897000014782 60338.083154594 2024-01-29T01:59:44.556916+00:00 19994330.285000089556 28999999.992000099272 27869999.995999988168 3951914.106000006199 60338.083166165 2024-01-29T01:59:45.556684+00:00 19994330.281999949366 29000000.021999958903 27869999.977000001818 3954036.014999986161 60338.083177737 2024-01-29T01:59:46.556449+00:00 19994330.289000030607 28999999.991999980062 27870000.035000029951 3952856.951000034809 60338.083189308 2024-01-29T01:59:47.556217+00:00 19994330.284000039101 29000000.028000000864 27869999.971999999136 3954085.983999968041 60338.083200879 2024-01-29T01:59:48.555983+00:00 19994330.285999890417 28999999.963999990374 27869999.999000009149 3951860.016000031959 60338.083212451 2024-01-29T01:59:49.555750+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3951130.062999964226 60338.083224022 2024-01-29T01:59:50.555517+00:00 19994330.286000009626 28999999.974000100046 27869999.975000020117 3955018.884000002872 60338.083235594 2024-01-29T01:59:51.555283+00:00 19994330.286000009626 28999999.973999999464 27870000.010999921709 3949820.031000018120 60338.083247165 2024-01-29T01:59:52.555050+00:00 19994330.284999970347 29000000.046999990940 27870000.019999980927 3958037.028999983799 60338.083258736 2024-01-29T01:59:53.554817+00:00 19994330.286999940872 28999999.981000009924 27869999.985000010580 3955618.976000010967 60338.083270308 2024-01-29T01:59:54.554583+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3950701.028999983799 60338.083281879 2024-01-29T01:59:55.554350+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3949180.969000041019 60338.083293451 2024-01-29T01:59:56.554117+00:00 19994330.288000110537 29000000.002000000328 27870000.001000050455 3953080.051999986172 60338.083305022 2024-01-29T01:59:57.553883+00:00 19994330.285999890417 29000000.004000011832 27870000.026999950409 3956245.008000016212 60338.083316593 2024-01-29T01:59:58.553651+00:00 19994330.286000009626 28999999.959999978542 27869999.966000080109 3950273.895999968052 60338.083328165 2024-01-29T01:59:59.553417+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3953709.995000004768 60338.083339736 2024-01-29T02:00:00.553185+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3955185.009000002872 60338.083351126 2024-01-29T02:00:01.537330+00:00 19994330.282999988645 28999999.990000009537 27869999.937000039965 3953765.125000000000 60338.083362879 2024-01-29T02:00:02.552718+00:00 19994330.288999918848 29000000.001999970526 27870000.038999918848 3954773.832000017166 60338.083374450 2024-01-29T02:00:03.552484+00:00 19994330.287000060081 29000000.003000020981 27870000.009000059217 3949888.034999967087 60338.083386022 2024-01-29T02:00:04.552251+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3957785.032000004780 60338.083397593 2024-01-29T02:00:05.552018+00:00 19994330.287999998778 28999999.985000010580 27870000.034999970347 3954556.027999997139 60338.083409164 2024-01-29T02:00:06.551785+00:00 19994330.284000001848 29000000.001999970526 27869999.957000020891 3955003.956000030041 60338.083420736 2024-01-29T02:00:07.551551+00:00 19994330.287999998778 29000000.028000060469 27870000.041000008583 3957154.007999957073 60338.083432307 2024-01-29T02:00:08.551318+00:00 19994330.283999990672 28999999.956999961287 27869999.966000080109 3953722.090000032913 60338.083443878 2024-01-29T02:00:09.551085+00:00 19994330.289000000805 29000000.034000039101 27870000.000999998301 3953300.017000020016 60338.083455450 2024-01-29T02:00:10.550851+00:00 19994330.285999998450 28999999.980000019073 27869999.980999991298 3952715.945999979973 60338.083467021 2024-01-29T02:00:11.550618+00:00 19994330.285000000149 28999999.996999979019 27870000.003000009805 3954813.978999971878 60338.083478592 2024-01-29T02:00:12.550384+00:00 19994330.287000000477 29000000.008000019938 27869999.952000010759 3950207.975000023842 60338.083490164 2024-01-29T02:00:13.550152+00:00 19994330.284000009298 29000000.031999949366 27870000.069999989122 3956223.050000011921 60338.083501735 2024-01-29T02:00:14.549919+00:00 19994330.287999991328 28999999.981999989599 27869999.992000009865 3955443.041999996174 60338.083513306 2024-01-29T02:00:15.549685+00:00 19994330.285000000149 28999999.994000080973 27870000.025999989361 3951961.950000048149 60338.083524878 2024-01-29T02:00:16.549451+00:00 19994330.287000000477 28999999.969999909401 27869999.974999990314 3958381.006999969017 60338.083536449 2024-01-29T02:00:17.549219+00:00 19994330.290000021458 29000000.026000019163 27869999.981000009924 3957697.013999938965 60338.083548021 2024-01-29T02:00:18.548986+00:00 19994330.281999979168 28999999.960999969393 27870000.032000008970 3954916.962000011932 60338.083559592 2024-01-29T02:00:19.548752+00:00 19994330.287000000477 29000000.024000048637 27869999.960999969393 3953585.082000017166 60338.083571163 2024-01-29T02:00:20.548519+00:00 19994330.286000009626 29000000.026999950409 27870000.000000000000 3956160.940000057220 60338.083582735 2024-01-29T02:00:21.548285+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3952846.079999924172 60338.083594306 2024-01-29T02:00:22.548052+00:00 19994330.283999979496 28999999.978000041097 27870000.018000010401 3951363.879999995232 60338.083605878 2024-01-29T02:00:23.547819+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3952722.031000018120 60338.083617449 2024-01-29T02:00:24.547586+00:00 19994330.288999971002 29000000.006999969482 27869999.984000030905 3955626.968999981880 60338.083629020 2024-01-29T02:00:25.547352+00:00 19994330.285000029951 28999999.980999950320 27870000.011999960989 3956620.113000034820 60338.083640772 2024-01-29T02:00:26.562740+00:00 19994330.290000021458 28999999.988000039011 27869999.984000030905 3954319.980999947060 60338.083652163 2024-01-29T02:00:27.546887+00:00 19994330.278999980539 29000000.029999971390 27870000.020999971777 3950675.805999993812 60338.083663915 2024-01-29T02:00:28.562275+00:00 19994330.291999999434 28999999.978000000119 27870000.009000059217 3951123.054000020027 60338.083675306 2024-01-29T02:00:29.546420+00:00 19994330.283999979496 29000000.015999998897 27869999.983999971300 3953593.055999993812 60338.083687058 2024-01-29T02:00:30.561808+00:00 19994330.286000009626 28999999.995999999344 27869999.985000010580 3950986.078999996185 60338.083698449 2024-01-29T02:00:31.545953+00:00 19994330.291000008583 29000000.028999999166 27870000.014999989420 3956792.918000102043 60338.083710201 2024-01-29T02:00:32.561341+00:00 19994330.284000039101 28999999.991000011563 27869999.968999978155 3958546.966999887954 60338.083721591 2024-01-29T02:00:33.545486+00:00 19994330.284999970347 28999999.984999980778 27870000.004999998957 3959505.103000044823 60338.083733344 2024-01-29T02:00:34.560875+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3962049.981000065804 60338.083744734 2024-01-29T02:00:35.545020+00:00 19994330.287000060081 29000000.011999990791 27870000.009999990463 3956655.989999889862 60338.083756486 2024-01-29T02:00:36.560408+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3956031.037000060081 60338.083767877 2024-01-29T02:00:37.544554+00:00 19994330.286999940872 29000000.001999970526 27870000.073000069708 3957296.875000000000 60338.083779629 2024-01-29T02:00:38.559942+00:00 19994330.289000030607 28999999.995999988168 27869999.975999951363 3957823.100000023842 60338.083791019 2024-01-29T02:00:39.544087+00:00 19994330.283999919891 28999999.972999989986 27869999.957000020891 3958479.005999923218 60338.083802772 2024-01-29T02:00:40.559475+00:00 19994330.285000089556 29000000.028000000864 27870000.028999920934 3957485.875000000000 60338.083814162 2024-01-29T02:00:41.543620+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3957447.129999995232 60338.083825914 2024-01-29T02:00:42.559008+00:00 19994330.284999970347 28999999.991999980062 27869999.997000098228 3956835.912000060081 60338.083837305 2024-01-29T02:00:43.543155+00:00 19994330.284999970347 28999999.985000010580 27870000.040999889374 3954824.044999957085 60338.083849057 2024-01-29T02:00:44.558542+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3956888.991000055801 60338.083860448 2024-01-29T02:00:45.542688+00:00 19994330.286999940872 29000000.026000019163 27870000.011999960989 3955038.010999917984 60338.083872200 2024-01-29T02:00:46.558076+00:00 19994330.287999991328 28999999.975000020117 27870000.020000100136 3953562.972000002861 60338.083883591 2024-01-29T02:00:47.542221+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3952664.009000062943 60338.083895342 2024-01-29T02:00:48.557609+00:00 19994330.284000039101 28999999.998999949545 27869999.982999999076 3955485.006000041962 60338.083906914 2024-01-29T02:00:49.557376+00:00 19994330.291000008583 29000000.027000069618 27870000.026999998838 3955354.956999897957 60338.083918485 2024-01-29T02:00:50.557143+00:00 19994330.283999919891 28999999.970999959856 27869999.937999989837 3953173.059000014793 60338.083930057 2024-01-29T02:00:51.556909+00:00 19994330.284000039101 29000000.001999970526 27870000.069999989122 3955067.971000074875 60338.083941628 2024-01-29T02:00:52.556676+00:00 19994330.292999979109 28999999.977000001818 27869999.984000001103 3952705.033999919891 60338.083953199 2024-01-29T02:00:53.556443+00:00 19994330.282999988645 29000000.048000101000 27870000.017000019550 3955387.990000010002 60338.083964771 2024-01-29T02:00:54.556210+00:00 19994330.287000060081 28999999.962999939919 27870000.019999980927 3949964.939000010025 60338.083976342 2024-01-29T02:00:55.555976+00:00 19994330.283999919891 29000000.001000050455 27869999.975000020117 3952363.039000033867 60338.083987914 2024-01-29T02:00:56.555743+00:00 19994330.284000039101 29000000.001999970526 27869999.979999989271 3958220.055999993812 60338.083999485 2024-01-29T02:00:57.555510+00:00 19994330.289000030607 29000000.014999989420 27870000.077000018209 3952994.945000051986 60338.084011056 2024-01-29T02:00:58.555277+00:00 19994330.282999988645 28999999.953999999911 27869999.899999979883 3959118.995999931823 60338.084022628 2024-01-29T02:00:59.555044+00:00 19994330.291999999434 29000000.064000010490 27870000.083999991417 3954495.972000002861 60338.084034199 2024-01-29T02:01:00.554810+00:00 19994330.287999998778 28999999.975999951363 27869999.889999989420 3953109.016000031959 60338.084045771 2024-01-29T02:01:01.554577+00:00 19994330.285000000149 29000000.032000061125 27870000.059999998659 3953143.103999971878 60338.084057342 2024-01-29T02:01:02.554343+00:00 19994330.281999990344 28999999.950999978930 27870000.035000029951 3951042.976999998093 60338.084068913 2024-01-29T02:01:03.554110+00:00 19994330.287000000477 28999999.988000039011 27869999.930999990553 3953419.924000024796 60338.084080304 2024-01-29T02:01:04.538256+00:00 19994330.285000011325 29000000.042999979109 27870000.037000000477 3950522.972000002861 60338.084092056 2024-01-29T02:01:05.553644+00:00 19994330.285999998450 28999999.999000001699 27870000.024999979883 3958202.090999960899 60338.084103446 2024-01-29T02:01:06.537789+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3957816.948000072967 60338.084115199 2024-01-29T02:01:07.553177+00:00 19994330.289000000805 29000000.059999991208 27870000.037999991328 3951008.939999938011 60338.084126589 2024-01-29T02:01:08.537322+00:00 19994330.284000009298 28999999.968000009656 27869999.925000071526 3950043.101999998093 60338.084138342 2024-01-29T02:01:09.552710+00:00 19994330.285999979824 29000000.008999988437 27870000.049999948591 3955117.986000061035 60338.084149732 2024-01-29T02:01:10.536856+00:00 19994330.288000021130 29000000.001000020653 27869999.981000069529 3951072.935999989975 60338.084161484 2024-01-29T02:01:11.552244+00:00 19994330.283999979496 29000000.000999990851 27870000.034999970347 3950269.024999976158 60338.084173056 2024-01-29T02:01:12.552012+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3953465.085999966133 60338.084184627 2024-01-29T02:01:13.551778+00:00 19994330.287999991328 29000000.014000028372 27870000.029999971390 3952691.978999971878 60338.084196198 2024-01-29T02:01:14.551545+00:00 19994330.287000000477 28999999.973999980837 27869999.957999940962 3955399.958000063896 60338.084207770 2024-01-29T02:01:15.551311+00:00 19994330.285000029951 28999999.996999979019 27869999.979000091553 3958163.990000010002 60338.084219341 2024-01-29T02:01:16.551078+00:00 19994330.286000009626 28999999.995000001043 27870000.048999909312 3951831.023000001907 60338.084230912 2024-01-29T02:01:17.550845+00:00 19994330.285999950022 29000000.018999990076 27870000.004000071436 3958304.995000004768 60338.084242484 2024-01-29T02:01:18.550612+00:00 19994330.286000009626 28999999.992000039667 27869999.942999958992 3956873.088999987114 60338.084254055 2024-01-29T02:01:19.550378+00:00 19994330.283999979496 28999999.984999950975 27870000.003000020981 3953499.857999920845 60338.084265627 2024-01-29T02:01:20.550145+00:00 19994330.291000008583 28999999.982000049204 27869999.990000009537 3954681.027999997139 60338.084277198 2024-01-29T02:01:21.549911+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3959342.017000079155 60338.084288769 2024-01-29T02:01:22.549679+00:00 19994330.287000000477 29000000.023999989033 27870000.019000049680 3950852.983999968041 60338.084300341 2024-01-29T02:01:23.549445+00:00 19994330.283999979496 28999999.971000019461 27869999.939999941736 3953173.069000006188 60338.084311912 2024-01-29T02:01:24.549212+00:00 19994330.285000029951 29000000.004999998957 27870000.021000031382 3954610.929999948014 60338.084323484 2024-01-29T02:01:25.548979+00:00 19994330.285999950022 28999999.991999980062 27870000.032000061125 3957264.069000006188 60338.084335055 2024-01-29T02:01:26.548746+00:00 19994330.287000060081 29000000.022999998182 27870000.019999999553 3952964.004000068177 60338.084346626 2024-01-29T02:01:27.548512+00:00 19994330.287999991328 28999999.981000069529 27869999.962999988347 3957396.049999951851 60338.084358198 2024-01-29T02:01:28.548279+00:00 19994330.287999991328 28999999.997999910265 27870000.050999999046 3956306.855000019073 60338.084369769 2024-01-29T02:01:29.548045+00:00 19994330.282999988645 29000000.022000070661 27869999.940999999642 3959143.009000062943 60338.084381341 2024-01-29T02:01:30.547813+00:00 19994330.287999991328 29000000.028999920934 27870000.036000009626 3956564.032999991905 60338.084392912 2024-01-29T02:01:31.547579+00:00 19994330.282999988645 28999999.973000049591 27869999.993000000715 3954650.108999968041 60338.084404483 2024-01-29T02:01:32.547346+00:00 19994330.287000060081 28999999.980000019073 27870000.002000000328 3949204.853999971878 60338.084416055 2024-01-29T02:01:33.547113+00:00 19994330.284999970347 28999999.995000001043 27870000.002999991179 3955521.044000030030 60338.084427626 2024-01-29T02:01:34.546879+00:00 19994330.292999979109 29000000.026000019163 27869999.983000010252 3950299.070999979973 60338.084439378 2024-01-29T02:01:35.562268+00:00 19994330.282999988645 29000000.008999940008 27869999.999999970198 3954198.978999971878 60338.084450769 2024-01-29T02:01:36.546413+00:00 19994330.285000089556 28999999.968000050634 27870000.009999990463 3952138.000000000000 60338.084462521 2024-01-29T02:01:37.561801+00:00 19994330.287999991328 29000000.072999950498 27870000.029000040144 3957100.929000020027 60338.084473912 2024-01-29T02:01:38.545946+00:00 19994330.282999988645 28999999.960999969393 27869999.982999980450 3954463.057999968994 60338.084485664 2024-01-29T02:01:39.561334+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3958332.039000033867 60338.084497054 2024-01-29T02:01:40.545481+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3956566.894999980927 60338.084508806 2024-01-29T02:01:41.560868+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3952850.055999993812 60338.084520197 2024-01-29T02:01:42.545013+00:00 19994330.284999970347 28999999.962999999523 27870000.010999981314 3949264.929000020027 60338.084531949 2024-01-29T02:01:43.560401+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3955465.004000068177 60338.084543340 2024-01-29T02:01:44.544547+00:00 19994330.289000030607 29000000.038000009954 27869999.955000039190 3960874.074000000954 60338.084555092 2024-01-29T02:01:45.559935+00:00 19994330.284999970347 28999999.962999999523 27870000.028999920934 3955400.975999950897 60338.084566482 2024-01-29T02:01:46.544081+00:00 19994330.284999970347 29000000.002000000328 27870000.017000079155 3954301.990000010002 60338.084578235 2024-01-29T02:01:47.559469+00:00 19994330.285000089556 29000000.000999990851 27870000.000000000000 3955822.074999928009 60338.084589625 2024-01-29T02:01:48.543614+00:00 19994330.289999961853 29000000.023999989033 27870000.031000021845 3962110.876000047196 60338.084601377 2024-01-29T02:01:49.559002+00:00 19994330.286000009626 28999999.978999998420 27869999.965999960899 3953576.001000047196 60338.084612768 2024-01-29T02:01:50.543147+00:00 19994330.286000009626 28999999.992000009865 27869999.942000031471 3952088.056999921799 60338.084624520 2024-01-29T02:01:51.558535+00:00 19994330.286000009626 29000000.008000019938 27870000.020999908447 3956028.989000082016 60338.084635911 2024-01-29T02:01:52.542681+00:00 19994330.286999940872 28999999.995999988168 27870000.039000030607 3955894.034999967087 60338.084647663 2024-01-29T02:01:53.558069+00:00 19994330.282000001520 29000000.013999998569 27870000.014999989420 3960248.016000031959 60338.084659053 2024-01-29T02:01:54.542215+00:00 19994330.287999998778 28999999.978999968618 27869999.940999981016 3954426.922999978065 60338.084670805 2024-01-29T02:01:55.557603+00:00 19994330.288000009954 29000000.000000000000 27869999.997000098228 3957103.965999960899 60338.084682196 2024-01-29T02:01:56.541748+00:00 19994330.286999989301 29000000.022999998182 27870000.062999960035 3957022.116999983788 60338.084693948 2024-01-29T02:01:57.557136+00:00 19994330.285000011325 28999999.990000009537 27869999.947999950498 3955755.978000044823 60338.084705519 2024-01-29T02:01:58.556903+00:00 19994330.284000009298 29000000.013999998569 27870000.024000048637 3957550.008999944199 60338.084717091 2024-01-29T02:01:59.556670+00:00 19994330.289999991655 28999999.995999988168 27870000.024999979883 3953450.972000002861 60338.084728662 2024-01-29T02:02:00.556436+00:00 19994330.282000008970 29000000.000000000000 27870000.001999970526 3955327.016000031959 60338.084740234 2024-01-29T02:02:01.556203+00:00 19994330.283999979496 28999999.968000050634 27869999.947000030428 3953837.953999996185 60338.084751805 2024-01-29T02:02:02.555969+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3953884.083000063896 60338.084763377 2024-01-29T02:02:03.555736+00:00 19994330.285000029951 29000000.039999961853 27869999.983000040054 3954020.911999940872 60338.084774948 2024-01-29T02:02:04.555504+00:00 19994330.285000000149 28999999.981999989599 27870000.074000000954 3954621.014000058174 60338.084786519 2024-01-29T02:02:05.555270+00:00 19994330.288000021130 28999999.962000008672 27869999.916000001132 3953620.023999928962 60338.084798091 2024-01-29T02:02:06.555036+00:00 19994330.285999950022 29000000.049999948591 27870000.043999988586 3952426.983000040054 60338.084809481 2024-01-29T02:02:07.539182+00:00 19994330.287000000477 28999999.986000061035 27869999.988000009209 3956762.919000030030 60338.084821234 2024-01-29T02:02:08.554570+00:00 19994330.282999988645 28999999.985000010580 27869999.978000000119 3952332.097000002861 60338.084832624 2024-01-29T02:02:09.538716+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3958697.974999905098 60338.084844376 2024-01-29T02:02:10.554104+00:00 19994330.286000009626 28999999.996000051498 27870000.006000008434 3959840.091000080109 60338.084855767 2024-01-29T02:02:11.538251+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3960080.001999973785 60338.084867519 2024-01-29T02:02:12.553637+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3953627.953999996185 60338.084878909 2024-01-29T02:02:13.537783+00:00 19994330.287000000477 29000000.014999989420 27869999.999999970198 3952146.944000006188 60338.084890662 2024-01-29T02:02:14.553171+00:00 19994330.284000039101 28999999.967999938875 27869999.995000001043 3956776.054000020027 60338.084902052 2024-01-29T02:02:15.537316+00:00 19994330.284999970347 28999999.990000009537 27870000.047000050545 3954941.957000017166 60338.084913804 2024-01-29T02:02:16.552704+00:00 19994330.287000000477 29000000.019999980927 27869999.950999978930 3953050.027999997139 60338.084925195 2024-01-29T02:02:17.536850+00:00 19994330.287000000477 28999999.961000081152 27869999.959999978542 3952933.942999958992 60338.084936947 2024-01-29T02:02:18.552237+00:00 19994330.287000000477 29000000.001999970526 27870000.032000008970 3948400.055999993812 60338.084948518 2024-01-29T02:02:19.552005+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3954145.894000052940 60338.084960090 2024-01-29T02:02:20.551771+00:00 19994330.287000060081 29000000.017000000924 27870000.023999989033 3953299.026999949943 60338.084971661 2024-01-29T02:02:21.551538+00:00 19994330.283999919891 28999999.993000000715 27869999.958000000566 3955417.039000033867 60338.084983232 2024-01-29T02:02:22.551304+00:00 19994330.284000039101 28999999.962999999523 27869999.993000030518 3957562.000999927986 60338.084994804 2024-01-29T02:02:23.551072+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3952601.101000071038 60338.085006375 2024-01-29T02:02:24.550838+00:00 19994330.289000030607 29000000.015000019222 27869999.988999959081 3947002.960999966133 60338.085017947 2024-01-29T02:02:25.550604+00:00 19994330.283999919891 28999999.954999979585 27869999.933000091463 3952753.881999969017 60338.085029518 2024-01-29T02:02:26.550372+00:00 19994330.287999991328 29000000.056000020355 27870000.093999978155 3949564.155000091065 60338.085041089 2024-01-29T02:02:27.550138+00:00 19994330.282000061125 28999999.979999989271 27870000.018000010401 3953396.972999929916 60338.085052661 2024-01-29T02:02:28.549905+00:00 19994330.288999918848 28999999.993999991566 27869999.941999908537 3951368.960000038147 60338.085064232 2024-01-29T02:02:29.549672+00:00 19994330.282000061125 28999999.993000030518 27870000.002000089735 3950942.075999975204 60338.085075804 2024-01-29T02:02:30.549439+00:00 19994330.291999939829 29000000.014999989420 27870000.001999970526 3948624.929000020027 60338.085087375 2024-01-29T02:02:31.549206+00:00 19994330.284000039101 28999999.991999980062 27870000.008999940008 3956550.924000024796 60338.085098946 2024-01-29T02:02:32.548972+00:00 19994330.286000009626 29000000.035000029951 27870000.045000080019 3950043.072999999858 60338.085110518 2024-01-29T02:02:33.548739+00:00 19994330.287999991328 28999999.979999959469 27869999.986999988556 3955317.001999998931 60338.085122089 2024-01-29T02:02:34.548505+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3955514.005000000820 60338.085133661 2024-01-29T02:02:35.548272+00:00 19994330.282999988645 29000000.030000030994 27869999.977999929339 3957330.999999998137 60338.085145232 2024-01-29T02:02:36.548039+00:00 19994330.287000060081 28999999.968999978155 27870000.009000059217 3954097.933999999892 60338.085156803 2024-01-29T02:02:37.547806+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3955053.973999998998 60338.085168375 2024-01-29T02:02:38.547572+00:00 19994330.289999961853 28999999.998000029474 27870000.017999891192 3953499.076000000816 60338.085179946 2024-01-29T02:02:39.547340+00:00 19994330.282999988645 28999999.998000029474 27870000.016000028700 3953189.974999998230 60338.085191518 2024-01-29T02:02:40.547106+00:00 19994330.287000060081 28999999.990000009537 27869999.943000078201 3949498.112000002991 60338.085203089 2024-01-29T02:02:41.546873+00:00 19994330.284000039101 29000000.031999949366 27870000.034999970347 3948405.942999995779 60338.085214841 2024-01-29T02:02:42.562261+00:00 19994330.286000009626 29000000.019000049680 27870000.006999969482 3948580.035000003874 60338.085226232 2024-01-29T02:02:43.546407+00:00 19994330.286999940872 28999999.949000000954 27869999.975000001490 3950449.913999997079 60338.085237984 2024-01-29T02:02:44.561795+00:00 19994330.286999940872 29000000.011999960989 27870000.002000000328 3952168.107000000775 60338.085249374 2024-01-29T02:02:45.545940+00:00 19994330.286000009626 29000000.021000031382 27870000.002999991179 3956363.906000003219 60338.085261127 2024-01-29T02:02:46.561328+00:00 19994330.285999998450 28999999.967000011355 27870000.022999998182 3952052.950999998022 60338.085272517 2024-01-29T02:02:47.545473+00:00 19994330.287999998778 29000000.060999989510 27870000.003000009805 3951473.069999999832 60338.085284269 2024-01-29T02:02:48.560861+00:00 19994330.285000000149 28999999.953999999911 27869999.967000011355 3953610.975000001024 60338.085295660 2024-01-29T02:02:49.545007+00:00 19994330.285999998450 29000000.003999948502 27870000.008999969810 3954406.108999996912 60338.085307412 2024-01-29T02:02:50.560395+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3957233.921000003815 60338.085318802 2024-01-29T02:02:51.544541+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3953436.873999997973 60338.085330555 2024-01-29T02:02:52.559929+00:00 19994330.287000000477 29000000.029000040144 27870000.050000008196 3951034.084000005852 60338.085341945 2024-01-29T02:02:53.544074+00:00 19994330.287000000477 28999999.969999909401 27869999.971999999136 3950345.020999997854 60338.085353698 2024-01-29T02:02:54.559462+00:00 19994330.285000000149 28999999.984000090510 27870000.001999970526 3950694.935999989975 60338.085365088 2024-01-29T02:02:55.543608+00:00 19994330.286000009626 29000000.000999931246 27869999.984000030905 3955695.082000001799 60338.085376840 2024-01-29T02:02:56.558995+00:00 19994330.285000000149 29000000.004999998957 27870000.026999950409 3953242.955999999773 60338.085388231 2024-01-29T02:02:57.543140+00:00 19994330.285999979824 29000000.006999999285 27870000.001000050455 3953593.023000001907 60338.085399983 2024-01-29T02:02:58.558529+00:00 19994330.286000009626 28999999.982999999076 27869999.962999999523 3954650.003000006080 60338.085411374 2024-01-29T02:02:59.542674+00:00 19994330.290999978781 29000000.019999999553 27870000.046000000089 3950540.026999995112 60338.085423126 2024-01-29T02:03:00.558062+00:00 19994330.282999988645 28999999.977999988943 27869999.956999961287 3951884.046000003815 60338.085434516 2024-01-29T02:03:01.542208+00:00 19994330.287000000477 29000000.010000020266 27870000.044999960810 3948432.883000000846 60338.085446268 2024-01-29T02:03:02.557596+00:00 19994330.288000050932 29000000.003999978304 27869999.963000059128 3956173.028999999166 60338.085457659 2024-01-29T02:03:03.541741+00:00 19994330.282000008970 29000000.003000020981 27869999.983999971300 3949811.053999990225 60338.085469411 2024-01-29T02:03:04.557129+00:00 19994330.285999950022 28999999.991000000387 27870000.004000071436 3950919.910000010859 60338.085480802 2024-01-29T02:03:05.541274+00:00 19994330.285000029951 29000000.015999969095 27870000.004999998957 3949172.046000003815 60338.085492554 2024-01-29T02:03:06.556662+00:00 19994330.290000021458 29000000.013000011444 27870000.026000019163 3951812.943999975920 60338.085504125 2024-01-29T02:03:07.556430+00:00 19994330.284999970347 28999999.963999990374 27869999.964999910444 3954040.138000010978 60338.085515697 2024-01-29T02:03:08.556197+00:00 19994330.287999991328 29000000.030000030994 27870000.032999988645 3949266.881000012159 60338.085527268 2024-01-29T02:03:09.555963+00:00 19994330.284000039101 28999999.991999980062 27869999.973000049591 3946885.069999992847 60338.085538839 2024-01-29T02:03:10.555730+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3950520.027000010014 60338.085550411 2024-01-29T02:03:11.555497+00:00 19994330.284999970347 29000000.014999989420 27870000.027000069618 3953405.027999997139 60338.085561982 2024-01-29T02:03:12.555263+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3956230.833000003826 60338.085573554 2024-01-29T02:03:13.555030+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3950290.085999995004 60338.085584944 2024-01-29T02:03:14.539176+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3947311.058999984991 60338.085596696 2024-01-29T02:03:15.554563+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3952009.997999995947 60338.085608087 2024-01-29T02:03:16.538708+00:00 19994330.286000009626 28999999.993999961764 27870000.080000039190 3953980.030000001192 60338.085619839 2024-01-29T02:03:17.554097+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3949659.916000009049 60338.085631230 2024-01-29T02:03:18.538242+00:00 19994330.282999988645 28999999.996999979019 27869999.962999939919 3952677.969000012148 60338.085642982 2024-01-29T02:03:19.553631+00:00 19994330.290000081062 28999999.955000039190 27869999.967000011355 3953388.127999991179 60338.085654372 2024-01-29T02:03:20.537776+00:00 19994330.287999991328 29000000.023999929428 27870000.049000021070 3955755.819999992847 60338.085666125 2024-01-29T02:03:21.553164+00:00 19994330.282999988645 29000000.009999990463 27869999.953999999911 3952667.076999992132 60338.085677515 2024-01-29T02:03:22.537309+00:00 19994330.286999940872 28999999.971000079066 27870000.030999999493 3950894.904000014067 60338.085689267 2024-01-29T02:03:23.552697+00:00 19994330.286000009626 28999999.993999961764 27869999.949000008404 3950027.023999989033 60338.085700658 2024-01-29T02:03:24.536843+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3947464.094999998808 60338.085712410 2024-01-29T02:03:25.552231+00:00 19994330.284999970347 29000000.001999970526 27870000.067999999970 3952005.063000022899 60338.085723801 2024-01-29T02:03:26.536377+00:00 19994330.285000089556 29000000.006999969482 27869999.997999999672 3953962.891999990214 60338.085735553 2024-01-29T02:03:27.551765+00:00 19994330.291000008583 28999999.986000061035 27869999.903000000864 3954437.027999997139 60338.085746943 2024-01-29T02:03:28.535910+00:00 19994330.284999970347 29000000.006000038236 27870000.105000019073 3950751.039999992121 60338.085758695 2024-01-29T02:03:29.551298+00:00 19994330.289000030607 29000000.020999908447 27869999.937999989837 3948325.955999999773 60338.085770267 2024-01-29T02:03:30.551065+00:00 19994330.285999890417 28999999.991000059992 27870000.056000020355 3947522.962000011932 60338.085781838 2024-01-29T02:03:31.550831+00:00 19994330.286000009626 28999999.995000001043 27869999.933999959379 3950623.076999992132 60338.085793409 2024-01-29T02:03:32.550599+00:00 19994330.284000039101 29000000.016000028700 27870000.059000018984 3954805.048999994993 60338.085804981 2024-01-29T02:03:33.550365+00:00 19994330.284999970347 28999999.978999990970 27870000.001999970526 3952187.869000018109 60338.085816552 2024-01-29T02:03:34.550131+00:00 19994330.290000081062 29000000.054000008851 27870000.021000031382 3952189.077999978792 60338.085828124 2024-01-29T02:03:35.549898+00:00 19994330.282999988645 28999999.929000001401 27869999.904999971390 3951212.932999997865 60338.085839695 2024-01-29T02:03:36.549665+00:00 19994330.288999918848 29000000.030000001192 27870000.043000038713 3951311.028000026941 60338.085851267 2024-01-29T02:03:37.549433+00:00 19994330.284000039101 29000000.006999999285 27870000.064000010490 3949638.032999991905 60338.085862838 2024-01-29T02:03:38.549199+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3953367.937000005972 60338.085874409 2024-01-29T02:03:39.548965+00:00 19994330.286000009626 28999999.991999980062 27869999.930000010878 3954063.030000001192 60338.085885981 2024-01-29T02:03:40.548733+00:00 19994330.285000000149 29000000.018999990076 27870000.078000068665 3949938.073000013828 60338.085897552 2024-01-29T02:03:41.548499+00:00 19994330.289000000805 28999999.981000009924 27869999.938999891281 3950152.947999954224 60338.085909124 2024-01-29T02:03:42.548266+00:00 19994330.282999999821 28999999.973999980837 27870000.038000110537 3948626.022000014782 60338.085920695 2024-01-29T02:03:43.548033+00:00 19994330.289000000805 29000000.038000050932 27869999.981999989599 3951555.898999989033 60338.085932266 2024-01-29T02:03:44.547800+00:00 19994330.287999998778 28999999.979999959469 27869999.998999949545 3948398.087000011932 60338.085943838 2024-01-29T02:03:45.547566+00:00 19994330.283999990672 28999999.977000001818 27869999.955000039190 3948702.953999996185 60338.085955409 2024-01-29T02:03:46.547333+00:00 19994330.283999990672 29000000.022000011057 27870000.033999919891 3949624.044000030030 60338.085966980 2024-01-29T02:03:47.547100+00:00 19994330.288000021130 28999999.998000029474 27870000.013000011444 3948991.009999989998 60338.085978552 2024-01-29T02:03:48.546866+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3952237.893000007141 60338.085990123 2024-01-29T02:03:49.546632+00:00 19994330.283999979496 29000000.004000011832 27869999.955999970436 3948835.047999978065 60338.086001694 2024-01-29T02:03:50.546399+00:00 19994330.290000021458 28999999.992999970913 27870000.020000100136 3951345.031000018120 60338.086013447 2024-01-29T02:03:51.561787+00:00 19994330.285000000149 29000000.018000010401 27869999.961999889463 3951493.976999998093 60338.086024837 2024-01-29T02:03:52.545933+00:00 19994330.286000009626 28999999.990000009537 27870000.035000089556 3949128.958000003826 60338.086036589 2024-01-29T02:03:53.561321+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3944883.125000000000 60338.086047980 2024-01-29T02:03:54.545466+00:00 19994330.285000029951 29000000.001999970526 27870000.057000041008 3951010.007999957073 60338.086059732 2024-01-29T02:03:55.560855+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3948737.001000047196 60338.086071122 2024-01-29T02:03:56.545003+00:00 19994330.284000039101 29000000.021000031382 27870000.042999979109 3949097.820999979973 60338.086082875 2024-01-29T02:03:57.560388+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3949645.093999981880 60338.086094265 2024-01-29T02:03:58.544533+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3952083.979000031948 60338.086106018 2024-01-29T02:03:59.559922+00:00 19994330.283999979496 29000000.000999931246 27869999.981999989599 3957235.027999997139 60338.086117408 2024-01-29T02:04:00.544067+00:00 19994330.287000000477 28999999.984000090510 27869999.982000000775 3953215.962999999989 60338.086129161 2024-01-29T02:04:01.559456+00:00 19994330.286000009626 29000000.004999998957 27870000.010000001639 3955736.011999965180 60338.086140551 2024-01-29T02:04:02.543600+00:00 19994330.286000009626 29000000.037999991328 27870000.001000009477 3956106.049000024796 60338.086152303 2024-01-29T02:04:03.558988+00:00 19994330.287999991328 29000000.014999989420 27869999.991999998689 3953217.894999980927 60338.086163694 2024-01-29T02:04:04.543134+00:00 19994330.287999991328 28999999.963999990374 27870000.025999989361 3952350.160000026226 60338.086175446 2024-01-29T02:04:05.558523+00:00 19994330.286000009626 29000000.016000028700 27869999.972999989986 3950035.895999968052 60338.086186836 2024-01-29T02:04:06.542669+00:00 19994330.286000009626 28999999.981999989599 27870000.005000028759 3953553.976000010967 60338.086198589 2024-01-29T02:04:07.558056+00:00 19994330.281999949366 29000000.005999919027 27869999.989999979734 3948523.129999995232 60338.086209979 2024-01-29T02:04:08.542201+00:00 19994330.287000060081 28999999.991000059992 27870000.067000001669 3953805.976999998093 60338.086221731 2024-01-29T02:04:09.557590+00:00 19994330.289000030607 29000000.034999970347 27869999.977000031620 3954722.948000013828 60338.086233122 2024-01-29T02:04:10.541735+00:00 19994330.283999919891 28999999.982000000775 27869999.965999960899 3954033.943000019062 60338.086244874 2024-01-29T02:04:11.557123+00:00 19994330.287000060081 28999999.962000001222 27869999.983000040054 3955829.090999960899 60338.086256265 2024-01-29T02:04:12.541268+00:00 19994330.286999940872 29000000.022999990731 27870000.018999990076 3949931.058000028133 60338.086268017 2024-01-29T02:04:13.556656+00:00 19994330.289000030607 28999999.996000010520 27869999.979999959469 3952904.814000010025 60338.086279588 2024-01-29T02:04:14.556422+00:00 19994330.281999949366 29000000.008000001311 27869999.988000039011 3949931.094999969006 60338.086291160 2024-01-29T02:04:15.556190+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3949565.837999999989 60338.086302731 2024-01-29T02:04:16.555956+00:00 19994330.286000009626 28999999.997000008821 27870000.020000040531 3949007.129000008106 60338.086314121 2024-01-29T02:04:17.540102+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3953848.991999983788 60338.086325874 2024-01-29T02:04:18.555490+00:00 19994330.284999970347 28999999.976000010967 27869999.988999959081 3950368.077000021935 60338.086337264 2024-01-29T02:04:19.539636+00:00 19994330.291000008583 29000000.027999971062 27870000.021000031382 3953878.861999989022 60338.086349017 2024-01-29T02:04:20.555023+00:00 19994330.282999988645 28999999.974000040442 27870000.004999998957 3953678.106000006199 60338.086360407 2024-01-29T02:04:21.539168+00:00 19994330.289000030607 29000000.029999971390 27869999.945999979973 3949837.065999985207 60338.086372159 2024-01-29T02:04:22.554557+00:00 19994330.282999988645 28999999.981999989599 27870000.052000049502 3952422.989000021946 60338.086383550 2024-01-29T02:04:23.538703+00:00 19994330.291000008583 28999999.957000020891 27869999.993000030518 3952215.907999991905 60338.086395302 2024-01-29T02:04:24.554091+00:00 19994330.280999898911 29000000.059999998659 27870000.025999899954 3951224.032999991905 60338.086406692 2024-01-29T02:04:25.538235+00:00 19994330.290000081062 28999999.981999989599 27870000.002000089735 3948583.087999999989 60338.086418445 2024-01-29T02:04:26.553625+00:00 19994330.284999970347 29000000.000999990851 27869999.951999899000 3950666.953999996185 60338.086429835 2024-01-29T02:04:27.537769+00:00 19994330.289000030607 28999999.993000030518 27870000.035000089556 3949682.990000010002 60338.086441588 2024-01-29T02:04:28.553157+00:00 19994330.281999949366 29000000.017000019550 27869999.941999908537 3950568.980000019073 60338.086452978 2024-01-29T02:04:29.537304+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3950924.981999992859 60338.086464730 2024-01-29T02:04:30.552691+00:00 19994330.286000009626 28999999.985000010580 27869999.962999939919 3952880.007000029087 60338.086476121 2024-01-29T02:04:31.536836+00:00 19994330.286000009626 29000000.018999930471 27870000.007000088692 3952481.965999960899 60338.086487873 2024-01-29T02:04:32.552225+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3950795.027999997139 60338.086499264 2024-01-29T02:04:33.536370+00:00 19994330.285000089556 28999999.953999999911 27869999.980999950320 3948492.938000022899 60338.086511016 2024-01-29T02:04:34.551758+00:00 19994330.285000000149 29000000.026999950409 27870000.047000050545 3948792.016999959946 60338.086522406 2024-01-29T02:04:35.535903+00:00 19994330.287999998778 28999999.981000069529 27869999.901999950409 3951079.029000043869 60338.086534158 2024-01-29T02:04:36.551292+00:00 19994330.285999991000 28999999.985999941826 27870000.070000048727 3954102.036000012886 60338.086545730 2024-01-29T02:04:37.551058+00:00 19994330.287999998778 29000000.021999958903 27869999.996999979019 3954302.000000000000 60338.086557301 2024-01-29T02:04:38.550825+00:00 19994330.283000010997 29000000.004999998957 27869999.983999971300 3952788.924999951851 60338.086568872 2024-01-29T02:04:39.550592+00:00 19994330.287000000477 29000000.033000111580 27870000.002999998629 3953841.123000026215 60338.086580444 2024-01-29T02:04:40.550358+00:00 19994330.289000000805 28999999.967999938875 27870000.002999998629 3953131.967999995220 60338.086592015 2024-01-29T02:04:41.550125+00:00 19994330.282000008970 29000000.016000028700 27870000.039000000805 3953295.972999989986 60338.086603587 2024-01-29T02:04:42.549891+00:00 19994330.287999991328 29000000.001999970526 27869999.930000010878 3954248.041999996174 60338.086615158 2024-01-29T02:04:43.549658+00:00 19994330.285999979824 28999999.977000001818 27870000.030000001192 3951443.034000039101 60338.086626729 2024-01-29T02:04:44.549426+00:00 19994330.286000009626 28999999.996999979019 27869999.984999980778 3948622.889999986161 60338.086638301 2024-01-29T02:04:45.549192+00:00 19994330.285000000149 28999999.994000080973 27869999.943000018597 3952062.094999969006 60338.086649872 2024-01-29T02:04:46.548959+00:00 19994330.289000000805 29000000.032999988645 27870000.102000001818 3944556.000000000000 60338.086661444 2024-01-29T02:04:47.548726+00:00 19994330.288999971002 28999999.989000000060 27869999.943999979645 3954315.920000017155 60338.086673015 2024-01-29T02:04:48.548493+00:00 19994330.283000048250 29000000.010000001639 27870000.035000029951 3954744.986999989022 60338.086684586 2024-01-29T02:04:49.548259+00:00 19994330.285999950022 29000000.015999998897 27869999.981999989599 3956793.031000018120 60338.086696158 2024-01-29T02:04:50.548026+00:00 19994330.284000039101 28999999.999000001699 27870000.031000021845 3947461.957000017166 60338.086707729 2024-01-29T02:04:51.547793+00:00 19994330.285999950022 28999999.938999999315 27869999.968999978155 3953639.120000004768 60338.086719301 2024-01-29T02:04:52.547559+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3955703.907999991905 60338.086730872 2024-01-29T02:04:53.547326+00:00 19994330.290000021458 29000000.053999990225 27869999.966999951750 3951661.000999927986 60338.086742443 2024-01-29T02:04:54.547093+00:00 19994330.285000029951 28999999.980000019073 27870000.022000011057 3951163.995000004768 60338.086754015 2024-01-29T02:04:55.546859+00:00 19994330.285999950022 28999999.984000001103 27870000.011000040919 3952941.083999990951 60338.086765586 2024-01-29T02:04:56.546626+00:00 19994330.287000000477 29000000.005000028759 27869999.980999950320 3953221.896000028122 60338.086777157 2024-01-29T02:04:57.546394+00:00 19994330.282000008970 28999999.995999988168 27870000.027000069618 3952440.059000014793 60338.086788729 2024-01-29T02:04:58.546160+00:00 19994330.288000050932 28999999.991999980062 27870000.031999949366 3954072.902000070084 60338.086800300 2024-01-29T02:04:59.545926+00:00 19994330.282999988645 29000000.004999998957 27869999.930999990553 3951003.010999917984 60338.086812052 2024-01-29T02:05:00.561315+00:00 19994330.294000029564 29000000.003000020981 27869999.983999971300 3952625.059000014793 60338.086823443 2024-01-29T02:05:01.545460+00:00 19994330.284999970347 28999999.982999980450 27870000.022999998182 3952865.978000044823 60338.086835195 2024-01-29T02:05:02.560848+00:00 19994330.286999940872 29000000.021000031382 27870000.052000049502 3954227.032999991905 60338.086846585 2024-01-29T02:05:03.544993+00:00 19994330.281000021845 28999999.969999969006 27869999.988000039011 3952636.990000010002 60338.086858338 2024-01-29T02:05:04.560382+00:00 19994330.287999991328 29000000.027000010014 27869999.975000020117 3953541.990000010002 60338.086869728 2024-01-29T02:05:05.544527+00:00 19994330.285000089556 28999999.991000000387 27869999.987999919802 3948222.003999948967 60338.086881481 2024-01-29T02:05:06.559914+00:00 19994330.284999970347 29000000.034999970347 27870000.070000048727 3951504.054000020027 60338.086892871 2024-01-29T02:05:07.544060+00:00 19994330.291000008583 28999999.970000028610 27869999.906999949366 3950137.976999998093 60338.086904623 2024-01-29T02:05:08.559449+00:00 19994330.286000009626 28999999.978999968618 27870000.029000040144 3955582.937000035774 60338.086916014 2024-01-29T02:05:09.543594+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3951671.163999915123 60338.086927766 2024-01-29T02:05:10.558982+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3949233.877000092994 60338.086939157 2024-01-29T02:05:11.543127+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3948831.944999932777 60338.086950909 2024-01-29T02:05:12.558518+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3955142.074000000954 60338.086962299 2024-01-29T02:05:13.542661+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3950310.008000016212 60338.086974052 2024-01-29T02:05:14.558050+00:00 19994330.291000008583 28999999.988999959081 27870000.010999921709 3952985.008000016212 60338.086985442 2024-01-29T02:05:15.542194+00:00 19994330.284000039101 28999999.988000039011 27869999.970000028610 3950701.824999928009 60338.086997194 2024-01-29T02:05:16.557583+00:00 19994330.284999970347 29000000.021999958903 27870000.009000059217 3952075.170000075828 60338.087008585 2024-01-29T02:05:17.541728+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3949914.925999999046 60338.087020337 2024-01-29T02:05:18.557116+00:00 19994330.286000009626 29000000.031000021845 27870000.030000001192 3952759.004999995232 60338.087031728 2024-01-29T02:05:19.541262+00:00 19994330.284000039101 28999999.997999910265 27869999.967000000179 3954790.098999977112 60338.087043299 2024-01-29T02:05:20.541028+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3952833.950000048149 60338.087054870 2024-01-29T02:05:21.540795+00:00 19994330.289000030607 29000000.027000069618 27870000.040000010282 3954243.995000004768 60338.087066442 2024-01-29T02:05:22.540562+00:00 19994330.286000009626 28999999.949999928474 27869999.963999990374 3953475.988999962807 60338.087078194 2024-01-29T02:05:23.555951+00:00 19994330.285999890417 28999999.970000028610 27869999.960999999195 3951805.128999948967 60338.087089584 2024-01-29T02:05:24.540095+00:00 19994330.285000089556 29000000.019000001252 27870000.006000008434 3948180.833999990951 60338.087101337 2024-01-29T02:05:25.555483+00:00 19994330.283999919891 28999999.995000001043 27870000.019999980927 3952538.983000040054 60338.087112727 2024-01-29T02:05:26.539629+00:00 19994330.287000060081 28999999.998999990523 27869999.958999991417 3952361.996000051033 60338.087124479 2024-01-29T02:05:27.555017+00:00 19994330.285000000149 28999999.992000009865 27870000.074000000954 3951744.990999937057 60338.087135870 2024-01-29T02:05:28.539163+00:00 19994330.291999999434 28999999.982999980450 27869999.944000009447 3949110.147000073921 60338.087147622 2024-01-29T02:05:29.554551+00:00 19994330.285000000149 29000000.030000001192 27870000.021000031382 3952459.865999937057 60338.087159012 2024-01-29T02:05:30.538696+00:00 19994330.283999990672 29000000.003000020981 27869999.939000010490 3953126.032999991905 60338.087170765 2024-01-29T02:05:31.554083+00:00 19994330.285999998450 29000000.014999989420 27870000.067999958992 3952852.095000029076 60338.087182155 2024-01-29T02:05:32.538229+00:00 19994330.285000011325 28999999.985000010580 27869999.989000018686 3951586.008000016212 60338.087193908 2024-01-29T02:05:33.553617+00:00 19994330.286999989301 28999999.997999969870 27870000.006999969482 3949565.865999937057 60338.087205298 2024-01-29T02:05:34.537763+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3954518.060999989975 60338.087217051 2024-01-29T02:05:35.553151+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3948567.022000073921 60338.087228441 2024-01-29T02:05:36.537297+00:00 19994330.286000009626 28999999.987000048161 27869999.995000001043 3956585.041999936104 60338.087240193 2024-01-29T02:05:37.552684+00:00 19994330.287000000477 28999999.977000001818 27869999.958000060171 3952041.888000010978 60338.087251584 2024-01-29T02:05:38.536829+00:00 19994330.282999988645 29000000.053999960423 27870000.042999979109 3954278.059000014793 60338.087263336 2024-01-29T02:05:39.552218+00:00 19994330.286000009626 28999999.962000008672 27870000.002999901772 3952697.006000041962 60338.087274726 2024-01-29T02:05:40.536363+00:00 19994330.286999970675 28999999.984000030905 27869999.985000010580 3949548.929000020027 60338.087286479 2024-01-29T02:05:41.551751+00:00 19994330.287000000477 29000000.015999969095 27869999.969000101089 3951049.990999937057 60338.087297869 2024-01-29T02:05:42.535896+00:00 19994330.289000030607 29000000.029999971390 27870000.060999989510 3950792.144999980927 60338.087309621 2024-01-29T02:05:43.551285+00:00 19994330.289999961853 28999999.947000030428 27869999.921999931335 3949517.892000079155 60338.087321193 2024-01-29T02:05:44.551052+00:00 19994330.282000008970 29000000.034000039101 27870000.034999970347 3954619.148999928962 60338.087332764 2024-01-29T02:05:45.550819+00:00 19994330.285000029951 28999999.975000020117 27869999.971999999136 3951927.899999976158 60338.087344335 2024-01-29T02:05:46.550584+00:00 19994330.287000000477 29000000.016999959946 27870000.019000049680 3949439.953000069130 60338.087355907 2024-01-29T02:05:47.550351+00:00 19994330.283999979496 28999999.998999949545 27870000.026000019163 3949664.095000029076 60338.087367478 2024-01-29T02:05:48.550118+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3951687.965999960899 60338.087379050 2024-01-29T02:05:49.549885+00:00 19994330.288999971002 28999999.955000039190 27869999.968999978155 3955227.952999948990 60338.087390621 2024-01-29T02:05:50.549652+00:00 19994330.287000000477 28999999.985000010580 27869999.934999939054 3956162.004000068177 60338.087402192 2024-01-29T02:05:51.549419+00:00 19994330.285000029951 29000000.033999919891 27870000.104000091553 3952071.980000019073 60338.087413764 2024-01-29T02:05:52.549185+00:00 19994330.287999991328 29000000.031000021845 27869999.977999929339 3949859.980999947060 60338.087425335 2024-01-29T02:05:53.548952+00:00 19994330.286000009626 28999999.948000069708 27869999.983000040054 3950203.039999961853 60338.087436907 2024-01-29T02:05:54.548719+00:00 19994330.284000039101 29000000.025999899954 27869999.982999920845 3953367.983000040054 60338.087448478 2024-01-29T02:05:55.548486+00:00 19994330.286999940872 28999999.980000019073 27870000.033000111580 3951711.039000033867 60338.087460049 2024-01-29T02:05:56.548252+00:00 19994330.287999991328 28999999.996000051498 27869999.999000001699 3950407.883000016212 60338.087471621 2024-01-29T02:05:57.548019+00:00 19994330.292000059038 29000000.026000019163 27870000.011999998242 3955797.107999920845 60338.087483192 2024-01-29T02:05:58.547786+00:00 19994330.281999949366 28999999.995999928564 27869999.984000001103 3946799.999000072014 60338.087494764 2024-01-29T02:05:59.547553+00:00 19994330.284999970347 28999999.993000030518 27870000.041999999434 3946992.067999958992 60338.087506335 2024-01-29T02:06:00.547319+00:00 19994330.285000089556 28999999.995999928564 27869999.964999999851 3947991.883999944199 60338.087517906 2024-01-29T02:06:01.547086+00:00 19994330.282999988645 29000000.048999998719 27870000.002000000328 3954404.998000026215 60338.087529478 2024-01-29T02:06:02.546853+00:00 19994330.284999970347 28999999.953000001609 27869999.991999980062 3952303.082000017166 60338.087541049 2024-01-29T02:06:03.546620+00:00 19994330.294999960810 29000000.019999999553 27870000.043999999762 3951249.998999952804 60338.087552620 2024-01-29T02:06:04.546387+00:00 19994330.284000039101 28999999.972999989986 27869999.941000010818 3948917.871000051033 60338.087564192 2024-01-29T02:06:05.546153+00:00 19994330.287999991328 29000000.010000009090 27870000.028999980539 3950556.095000029076 60338.087575763 2024-01-29T02:06:06.545920+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3953579.023999928962 60338.087587515 2024-01-29T02:06:07.561308+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3954214.963000059128 60338.087598906 2024-01-29T02:06:08.545453+00:00 19994330.283999919891 28999999.981000009924 27869999.990000009537 3952841.016000031959 60338.087610658 2024-01-29T02:06:09.560842+00:00 19994330.284000039101 28999999.958000000566 27869999.977999988943 3954039.018000007141 60338.087622048 2024-01-29T02:06:10.544987+00:00 19994330.289999961853 29000000.038999971002 27870000.025999959558 3951508.968999981880 60338.087633801 2024-01-29T02:06:11.560375+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3949544.924999951851 60338.087645191 2024-01-29T02:06:12.544520+00:00 19994330.286999940872 29000000.009999990463 27870000.069000009447 3947576.034999967087 60338.087656943 2024-01-29T02:06:13.559909+00:00 19994330.290000081062 29000000.030000030994 27869999.977000001818 3951892.069000006188 60338.087668334 2024-01-29T02:06:14.544054+00:00 19994330.279999971390 28999999.953999999911 27869999.974000040442 3957100.040000081062 60338.087680086 2024-01-29T02:06:15.559442+00:00 19994330.286999940872 29000000.024999979883 27869999.977999929339 3950960.888999938965 60338.087691477 2024-01-29T02:06:16.543587+00:00 19994330.285000089556 29000000.006000038236 27870000.019999980927 3947922.032999991905 60338.087703229 2024-01-29T02:06:17.558976+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3947458.040000081062 60338.087714619 2024-01-29T02:06:18.543121+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3954259.976999998093 60338.087726371 2024-01-29T02:06:19.558509+00:00 19994330.284999970347 28999999.971000079066 27870000.026000019163 3954998.945999979973 60338.087737762 2024-01-29T02:06:20.542655+00:00 19994330.289999961853 29000000.022999998182 27869999.962999939919 3946850.059999942780 60338.087749514 2024-01-29T02:06:21.558043+00:00 19994330.282000001520 28999999.988999959081 27869999.998000029474 3948869.986999989022 60338.087760905 2024-01-29T02:06:22.542188+00:00 19994330.285000000149 29000000.013999938965 27870000.013000011444 3949936.894000052940 60338.087772476 2024-01-29T02:06:23.541955+00:00 19994330.290000010282 29000000.011000040919 27870000.008999940008 3955264.192999958992 60338.087784048 2024-01-29T02:06:24.541721+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3952271.869000076782 60338.087795619 2024-01-29T02:06:25.541488+00:00 19994330.285000000149 28999999.983999971300 27869999.964000109583 3953626.160999894142 60338.087807191 2024-01-29T02:06:26.541256+00:00 19994330.287000000477 28999999.970000028610 27869999.977999929339 3956303.825000048149 60338.087818762 2024-01-29T02:06:27.541022+00:00 19994330.282999988645 29000000.016999959946 27870000.009000059217 3952578.126000047196 60338.087830333 2024-01-29T02:06:28.540788+00:00 19994330.289000000805 29000000.014999989420 27869999.997999910265 3948433.924999951851 60338.087841905 2024-01-29T02:06:29.540554+00:00 19994330.282999988645 28999999.963999990374 27869999.996000051498 3953797.057000041008 60338.087853657 2024-01-29T02:06:30.555943+00:00 19994330.288000021130 29000000.016999959946 27870000.009999990463 3953061.955999969970 60338.087865047 2024-01-29T02:06:31.540089+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3955673.087999939919 60338.087876800 2024-01-29T02:06:32.555477+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3955688.884000062943 60338.087888190 2024-01-29T02:06:33.539622+00:00 19994330.282999988645 28999999.979000091553 27869999.940000060946 3954867.141000031959 60338.087899942 2024-01-29T02:06:34.555010+00:00 19994330.288000021130 28999999.992999911308 27869999.995999999344 3954103.883000016212 60338.087911333 2024-01-29T02:06:35.539155+00:00 19994330.283999979496 29000000.027000069618 27870000.076999999583 3952048.984999895096 60338.087923085 2024-01-29T02:06:36.554544+00:00 19994330.285000029951 28999999.955000039190 27869999.925999991596 3954739.999000072014 60338.087934475 2024-01-29T02:06:37.538689+00:00 19994330.284999970347 29000000.032999988645 27870000.035000011325 3958873.067999958992 60338.087946228 2024-01-29T02:06:38.554077+00:00 19994330.290000021458 28999999.991999998689 27869999.984999999404 3955347.830000042915 60338.087957618 2024-01-29T02:06:39.538222+00:00 19994330.287999991328 29000000.006999999285 27869999.993999991566 3957521.118999958038 60338.087969371 2024-01-29T02:06:40.553610+00:00 19994330.289000030607 29000000.032999999821 27870000.043000008911 3954345.069000006188 60338.087980761 2024-01-29T02:06:41.537757+00:00 19994330.282999988645 28999999.958000000566 27869999.964999999851 3954129.014000058174 60338.087992513 2024-01-29T02:06:42.553144+00:00 19994330.286000009626 28999999.984999980778 27869999.977000001818 3951102.902999997139 60338.088003904 2024-01-29T02:06:43.537289+00:00 19994330.281999949366 29000000.031000021845 27870000.048999991268 3952127.972000002861 60338.088015656 2024-01-29T02:06:44.552677+00:00 19994330.286000009626 28999999.974000010639 27869999.966000020504 3953595.031999946106 60338.088027047 2024-01-29T02:06:45.536823+00:00 19994330.291000008583 29000000.011999990791 27870000.007999960333 3957430.075999975204 60338.088038799 2024-01-29T02:06:46.552210+00:00 19994330.287000000477 29000000.016999989748 27870000.030000030994 3955787.945999979973 60338.088050189 2024-01-29T02:06:47.536357+00:00 19994330.285999950022 28999999.990000009537 27869999.983999971300 3952767.975000023842 60338.088061941 2024-01-29T02:06:48.551744+00:00 19994330.284000039101 29000000.027000010014 27870000.006000038236 3952822.947000027169 60338.088073332 2024-01-29T02:06:49.535890+00:00 19994330.284999970347 28999999.954999979585 27869999.979999959469 3952877.008999944199 60338.088085084 2024-01-29T02:06:50.551277+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3953799.022000073921 60338.088096475 2024-01-29T02:06:51.535423+00:00 19994330.284000039101 29000000.004999998957 27869999.965999960899 3951475.955999969970 60338.088108227 2024-01-29T02:06:52.550811+00:00 19994330.289999961853 28999999.975000020117 27870000.029000040144 3951542.052999972831 60338.088119798 2024-01-29T02:06:53.550578+00:00 19994330.289000030607 29000000.040999948978 27870000.033999979496 3955479.025000094902 60338.088131370 2024-01-29T02:06:54.550346+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3952675.000000000000 60338.088142941 2024-01-29T02:06:55.550112+00:00 19994330.284999970347 28999999.993000030518 27870000.002999901772 3957854.974999905098 60338.088154512 2024-01-29T02:06:56.549878+00:00 19994330.286000009626 29000000.018999990076 27869999.981999989599 3955231.050000071991 60338.088166084 2024-01-29T02:06:57.549646+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3958399.939999938011 60338.088177655 2024-01-29T02:06:58.549412+00:00 19994330.287999991328 28999999.985000010580 27869999.956000089645 3951958.026000022888 60338.088189227 2024-01-29T02:06:59.549178+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3959385.996000051033 60338.088200798 2024-01-29T02:07:00.548945+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3961582.003999948967 60338.088212369 2024-01-29T02:07:01.548712+00:00 19994330.284999970347 29000000.002999901772 27869999.958999991417 3954267.978999971878 60338.088223941 2024-01-29T02:07:02.548479+00:00 19994330.286000009626 29000000.011000040919 27870000.064000010490 3951823.979000092018 60338.088235512 2024-01-29T02:07:03.548246+00:00 19994330.289999961853 28999999.968000050634 27869999.997999910265 3957440.052999972831 60338.088247084 2024-01-29T02:07:04.548013+00:00 19994330.282000061125 29000000.014999989420 27869999.962000008672 3952455.023000000045 60338.088258655 2024-01-29T02:07:05.547779+00:00 19994330.283999919891 28999999.988000039011 27870000.009999990463 3957325.964000000153 60338.088270226 2024-01-29T02:07:06.547546+00:00 19994330.289000030607 29000000.037999991328 27869999.965000029653 3954353.076000000816 60338.088281798 2024-01-29T02:07:07.547313+00:00 19994330.287000060081 28999999.954999919981 27869999.993999961764 3951122.857999999076 60338.088293369 2024-01-29T02:07:08.547079+00:00 19994330.287999991328 29000000.024000048637 27869999.992000099272 3952219.111000000965 60338.088304941 2024-01-29T02:07:09.546846+00:00 19994330.289999961853 28999999.995999928564 27870000.056999921799 3951954.904999997001 60338.088316512 2024-01-29T02:07:10.546614+00:00 19994330.281999949366 28999999.993000030518 27869999.967000011355 3949614.062000003178 60338.088328083 2024-01-29T02:07:11.546380+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3950930.999999995809 60338.088339655 2024-01-29T02:07:12.546147+00:00 19994330.285000089556 28999999.991000059992 27869999.950000051409 3954372.090000004042 60338.088351226 2024-01-29T02:07:13.545914+00:00 19994330.287999991328 29000000.062000039965 27870000.050999999046 3954043.875000000000 60338.088362797 2024-01-29T02:07:14.545680+00:00 19994330.287999991328 28999999.974999900907 27869999.980000000447 3958151.050999999046 60338.088374369 2024-01-29T02:07:15.545447+00:00 19994330.283999990672 28999999.988000001758 27870000.004000011832 3957295.997000000905 60338.088386121 2024-01-29T02:07:16.560835+00:00 19994330.285000000149 29000000.002000000328 27870000.028999999166 3952169.005999996793 60338.088397511 2024-01-29T02:07:17.544980+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3954356.953000002075 60338.088409264 2024-01-29T02:07:18.560368+00:00 19994330.287999991328 29000000.000999998301 27869999.969000011683 3952382.063000001013 60338.088420654 2024-01-29T02:07:19.544514+00:00 19994330.282000008970 29000000.012000009418 27870000.055999990553 3953674.924999997020 60338.088432406 2024-01-29T02:07:20.559902+00:00 19994330.287999998778 29000000.012999981642 27869999.971999999136 3949358.035000003874 60338.088443797 2024-01-29T02:07:21.544047+00:00 19994330.287999998778 29000000.001000020653 27869999.943000018597 3952501.017999991775 60338.088455549 2024-01-29T02:07:22.559435+00:00 19994330.287000000477 28999999.961999978870 27870000.029999971390 3952881.006000012159 60338.088466940 2024-01-29T02:07:23.543580+00:00 19994330.287999991328 29000000.015000019222 27870000.013999998569 3953853.943999990821 60338.088478692 2024-01-29T02:07:24.558968+00:00 19994330.284000009298 29000000.001000020653 27870000.003000020981 3951865.076000005007 60338.088490082 2024-01-29T02:07:25.543114+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3952047.066000000108 60338.088501654 2024-01-29T02:07:26.542882+00:00 19994330.281000021845 28999999.983999971300 27869999.970000028610 3952021.915999994148 60338.088513225 2024-01-29T02:07:27.542648+00:00 19994330.289999991655 29000000.005999978632 27870000.032000008970 3960527.943000004161 60338.088524797 2024-01-29T02:07:28.542414+00:00 19994330.287999991328 29000000.039000030607 27870000.025999959558 3952269.952000007033 60338.088536368 2024-01-29T02:07:29.542181+00:00 19994330.285000029951 28999999.971999999136 27869999.913000050932 3954422.041999996174 60338.088547939 2024-01-29T02:07:30.541948+00:00 19994330.283999979496 28999999.991000000387 27869999.992999970913 3954568.009000002872 60338.088559511 2024-01-29T02:07:31.541715+00:00 19994330.290000021458 28999999.995000001043 27870000.084000051022 3955128.995999991894 60338.088571082 2024-01-29T02:07:32.541482+00:00 19994330.283999979496 28999999.996999979019 27869999.985999941826 3954230.983999996912 60338.088582654 2024-01-29T02:07:33.541248+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3954548.127000004053 60338.088594225 2024-01-29T02:07:34.541015+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3948098.901000007987 60338.088605796 2024-01-29T02:07:35.540781+00:00 19994330.290000021458 29000000.014000058174 27869999.991000059992 3947552.012999997009 60338.088617368 2024-01-29T02:07:36.540548+00:00 19994330.282999988645 28999999.990999940783 27870000.016999959946 3953520.031999989878 60338.088628939 2024-01-29T02:07:37.540315+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3950615.976000010967 60338.088640510 2024-01-29T02:07:38.540082+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3950007.044999986887 60338.088652262 2024-01-29T02:07:39.555471+00:00 19994330.283999979496 29000000.000000000000 27870000.031999949366 3955385.927000015974 60338.088663653 2024-01-29T02:07:40.539615+00:00 19994330.282000008970 28999999.993000030518 27869999.960000038147 3949433.005999981891 60338.088675405 2024-01-29T02:07:41.555004+00:00 19994330.288999971002 29000000.008999940008 27870000.032999988645 3958014.010000019800 60338.088686796 2024-01-29T02:07:42.539148+00:00 19994330.287000060081 29000000.014000058174 27870000.039999961853 3949712.013999999035 60338.088698548 2024-01-29T02:07:43.554537+00:00 19994330.286000009626 28999999.940999981016 27869999.940000060946 3951129.968999981880 60338.088709938 2024-01-29T02:07:44.538682+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3954480.054000020027 60338.088721691 2024-01-29T02:07:45.554071+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3954922.960999995004 60338.088733081 2024-01-29T02:07:46.538217+00:00 19994330.283999919891 29000000.059999939054 27870000.008999940008 3948669.025999993086 60338.088744833 2024-01-29T02:07:47.553604+00:00 19994330.287000060081 28999999.975000020117 27869999.991000059992 3955653.030000001192 60338.088756224 2024-01-29T02:07:48.537749+00:00 19994330.283999919891 29000000.011999960989 27870000.047999981791 3952336.986000000965 60338.088767976 2024-01-29T02:07:49.553138+00:00 19994330.287000060081 29000000.006000038236 27869999.965999960899 3961778.972000002861 60338.088779367 2024-01-29T02:07:50.537283+00:00 19994330.286999940872 28999999.954999919981 27869999.976000070572 3947923.060000001919 60338.088791119 2024-01-29T02:07:51.552671+00:00 19994330.288000110537 28999999.998000029474 27870000.032999999821 3948714.919999986887 60338.088802509 2024-01-29T02:07:52.536816+00:00 19994330.285999890417 29000000.029000040144 27869999.958999998868 3953499.993000001181 60338.088814261 2024-01-29T02:07:53.552204+00:00 19994330.286000009626 29000000.006000000983 27870000.046000000089 3952617.937000005972 60338.088825652 2024-01-29T02:07:54.536350+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3958442.111000000965 60338.088837404 2024-01-29T02:07:55.551738+00:00 19994330.285000089556 29000000.003999989480 27869999.966000009328 3953956.990999997128 60338.088848795 2024-01-29T02:07:56.535883+00:00 19994330.286000009626 28999999.948000010103 27869999.969999998808 3954432.912000000011 60338.088860547 2024-01-29T02:07:57.551271+00:00 19994330.284999970347 29000000.032999988645 27870000.042999979109 3953074.108000009786 60338.088871938 2024-01-29T02:07:58.535416+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3953109.900999993086 60338.088883690 2024-01-29T02:07:59.550805+00:00 19994330.283999919891 29000000.002000000328 27869999.995999988168 3951025.051999986172 60338.088895081 2024-01-29T02:08:00.534951+00:00 19994330.289000030607 28999999.961999978870 27869999.988999988884 3954285.046000003815 60338.088906833 2024-01-29T02:08:01.550339+00:00 19994330.281999949366 29000000.032000038773 27870000.008000019938 3953853.913000016939 60338.088918404 2024-01-29T02:08:02.550105+00:00 19994330.289000030607 28999999.963999990374 27869999.982999980450 3959138.098999977112 60338.088929975 2024-01-29T02:08:03.549872+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3958741.972000002861 60338.088941547 2024-01-29T02:08:04.549639+00:00 19994330.282000061125 28999999.979999959469 27870000.006000038236 3957336.976000010967 60338.088953118 2024-01-29T02:08:05.549405+00:00 19994330.291999939829 29000000.002000030130 27869999.977000001818 3955148.020000011194 60338.088964690 2024-01-29T02:08:06.549173+00:00 19994330.285000089556 28999999.977999988943 27869999.968999978155 3955975.993000001181 60338.088976261 2024-01-29T02:08:07.548939+00:00 19994330.286999940872 28999999.991999980062 27869999.961000028998 3953936.977999985218 60338.088987832 2024-01-29T02:08:08.548705+00:00 19994330.280999999493 29000000.025000039488 27870000.047999981791 3955280.955999999773 60338.088999404 2024-01-29T02:08:09.548472+00:00 19994330.289000000805 29000000.028999980539 27870000.026000019163 3952531.057000011206 60338.089010975 2024-01-29T02:08:10.548239+00:00 19994330.285999998450 28999999.994000021368 27870000.007000029087 3955378.990999997128 60338.089022546 2024-01-29T02:08:11.548006+00:00 19994330.283999990672 28999999.990000009537 27869999.973999980837 3953195.094999998808 60338.089034118 2024-01-29T02:08:12.547772+00:00 19994330.290000010282 28999999.996999979019 27869999.998000029474 3951275.861000000965 60338.089045689 2024-01-29T02:08:13.547540+00:00 19994330.285999998450 28999999.980000019073 27870000.018999930471 3954646.135999978054 60338.089057261 2024-01-29T02:08:14.547306+00:00 19994330.283999990672 29000000.043999910355 27870000.000000000000 3956775.879000008106 60338.089068832 2024-01-29T02:08:15.547073+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3955177.054000020027 60338.089080403 2024-01-29T02:08:16.546839+00:00 19994330.283999979496 29000000.017000079155 27870000.048999909312 3951468.978999971878 60338.089091974 2024-01-29T02:08:17.546605+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3951702.023000001907 60338.089103546 2024-01-29T02:08:18.546373+00:00 19994330.286000009626 28999999.998000029474 27869999.964999910444 3954317.980000019073 60338.089115117 2024-01-29T02:08:19.546141+00:00 19994330.290999978781 28999999.985999941826 27870000.001000050455 3956102.982999979984 60338.089126689 2024-01-29T02:08:20.545906+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953012.002000033855 60338.089138260 2024-01-29T02:08:21.545673+00:00 19994330.285999979824 29000000.011000040919 27869999.981999989599 3951265.089999973774 60338.089149831 2024-01-29T02:08:22.545440+00:00 19994330.284000039101 29000000.034000039101 27870000.011000040919 3956901.940999985207 60338.089161584 2024-01-29T02:08:23.560828+00:00 19994330.287999991328 28999999.927999969572 27869999.991999980062 3949612.018000007141 60338.089172974 2024-01-29T02:08:24.544973+00:00 19994330.283999979496 29000000.065999981016 27870000.026000019163 3951082.016000031959 60338.089184727 2024-01-29T02:08:25.560361+00:00 19994330.287000000477 28999999.975999951363 27869999.967999938875 3951459.007999957073 60338.089196117 2024-01-29T02:08:26.544508+00:00 19994330.287999991328 28999999.983000040054 27869999.994000080973 3948198.057000041008 60338.089207688 2024-01-29T02:08:27.544274+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3951367.923999965191 60338.089219260 2024-01-29T02:08:28.544041+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3952041.978000044823 60338.089230831 2024-01-29T02:08:29.543808+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3957591.991999983788 60338.089242402 2024-01-29T02:08:30.543574+00:00 19994330.287000000477 29000000.002000000328 27870000.002999998629 3951199.031000018120 60338.089253974 2024-01-29T02:08:31.543341+00:00 19994330.289000030607 28999999.973999999464 27869999.992999989539 3950983.038999975193 60338.089265545 2024-01-29T02:08:32.543108+00:00 19994330.283999979496 29000000.030999999493 27870000.011000011116 3950308.986000000965 60338.089277117 2024-01-29T02:08:33.542874+00:00 19994330.287000000477 28999999.984000008553 27869999.936000000685 3956787.921999990940 60338.089288688 2024-01-29T02:08:34.542641+00:00 19994330.287000000477 28999999.961999978870 27870000.017000000924 3954444.989000021946 60338.089300259 2024-01-29T02:08:35.542408+00:00 19994330.287000060081 29000000.034000009298 27870000.032999988645 3954664.056999980938 60338.089311831 2024-01-29T02:08:36.542174+00:00 19994330.286999940872 28999999.986999988556 27869999.969999998808 3949477.994000018109 60338.089323402 2024-01-29T02:08:37.541942+00:00 19994330.284000039101 29000000.028000000864 27870000.002000000328 3950166.985000013839 60338.089334974 2024-01-29T02:08:38.541708+00:00 19994330.286000009626 28999999.961000028998 27869999.982000019401 3952495.998999952804 60338.089346545 2024-01-29T02:08:39.541475+00:00 19994330.283999919891 29000000.001999970526 27869999.993999961764 3956896.025000036228 60338.089358117 2024-01-29T02:08:40.541241+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3950320.978999971878 60338.089369688 2024-01-29T02:08:41.541008+00:00 19994330.281000021845 29000000.004000011832 27870000.080000039190 3948912.980000019073 60338.089381259 2024-01-29T02:08:42.540775+00:00 19994330.289000030607 28999999.995999988168 27869999.897999938577 3948319.976999998093 60338.089392831 2024-01-29T02:08:43.540542+00:00 19994330.284000039101 29000000.014999989420 27870000.034000039101 3953216.011999965180 60338.089404402 2024-01-29T02:08:44.540308+00:00 19994330.284999970347 29000000.017000019550 27870000.025999959558 3952432.043000041973 60338.089415973 2024-01-29T02:08:45.540075+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3950952.074000000954 60338.089427725 2024-01-29T02:08:46.555464+00:00 19994330.286000009626 28999999.967000011355 27869999.950000051409 3950815.904999970924 60338.089439116 2024-01-29T02:08:47.539609+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3947276.028999983799 60338.089450868 2024-01-29T02:08:48.554997+00:00 19994330.288000110537 29000000.021000031382 27870000.016000028700 3951249.975000023842 60338.089462259 2024-01-29T02:08:49.539142+00:00 19994330.283999919891 29000000.028000000864 27870000.030999898911 3952445.973999977112 60338.089474011 2024-01-29T02:08:50.554530+00:00 19994330.284000039101 29000000.002999901772 27870000.014999989420 3952221.084000051022 60338.089485401 2024-01-29T02:08:51.538675+00:00 19994330.287999991328 29000000.004000071436 27870000.006000038236 3951749.990999997128 60338.089497154 2024-01-29T02:08:52.554063+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3950672.965999960899 60338.089508544 2024-01-29T02:08:53.538209+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3951874.041000009049 60338.089520296 2024-01-29T02:08:54.553598+00:00 19994330.286999940872 28999999.968000050634 27869999.996999979019 3950582.956000030041 60338.089531687 2024-01-29T02:08:55.537742+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3951048.972000002861 60338.089543439 2024-01-29T02:08:56.553130+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3957113.978999971878 60338.089554830 2024-01-29T02:08:57.537277+00:00 19994330.284000039101 28999999.977000001818 27869999.990999940783 3952421.060000001919 60338.089566582 2024-01-29T02:08:58.552665+00:00 19994330.286000009626 28999999.996999979019 27869999.986000061035 3958314.898000001907 60338.089577972 2024-01-29T02:08:59.536810+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3952444.035000026226 60338.089589724 2024-01-29T02:09:00.552198+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3956000.043999969959 60338.089601115 2024-01-29T02:09:01.536343+00:00 19994330.286999940872 29000000.001999970526 27869999.944000009447 3952608.042999982834 60338.089612867 2024-01-29T02:09:02.551731+00:00 19994330.289000000805 28999999.977000001818 27870000.023999929428 3957880.976999998093 60338.089624258 2024-01-29T02:09:03.535877+00:00 19994330.285000000149 29000000.002000089735 27870000.019000049680 3954659.957000017166 60338.089636010 2024-01-29T02:09:04.551265+00:00 19994330.285000000149 29000000.026999950409 27870000.005999919027 3954434.056999980938 60338.089647401 2024-01-29T02:09:05.535411+00:00 19994330.285999998450 28999999.973000049591 27869999.928000088781 3956718.885000050068 60338.089659153 2024-01-29T02:09:06.550799+00:00 19994330.283999990672 29000000.009999990463 27870000.026999950409 3952540.079999982845 60338.089670544 2024-01-29T02:09:07.534943+00:00 19994330.287999998778 29000000.006999999285 27870000.049999948591 3954325.955999969970 60338.089682295 2024-01-29T02:09:08.550331+00:00 19994330.289000000805 28999999.988000009209 27869999.973000001162 3953028.973000050057 60338.089693867 2024-01-29T02:09:09.550098+00:00 19994330.287000000477 28999999.999000001699 27869999.977000001818 3954024.087999999989 60338.089705438 2024-01-29T02:09:10.549866+00:00 19994330.284000009298 28999999.981000009924 27869999.993000008166 3950797.009999989998 60338.089717010 2024-01-29T02:09:11.549632+00:00 19994330.287999991328 29000000.019999980927 27870000.033999990672 3959096.988999962807 60338.089728581 2024-01-29T02:09:12.549398+00:00 19994330.285000000149 28999999.989000018686 27869999.966999989003 3955757.934000014793 60338.089740152 2024-01-29T02:09:13.549166+00:00 19994330.286000009626 29000000.019999980927 27869999.992000009865 3954454.033999979030 60338.089751724 2024-01-29T02:09:14.548933+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3954377.919000030030 60338.089763295 2024-01-29T02:09:15.548700+00:00 19994330.288000021130 28999999.978999968618 27869999.969999998808 3952953.000999987125 60338.089774867 2024-01-29T02:09:16.548466+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3954994.083999990951 60338.089786438 2024-01-29T02:09:17.548232+00:00 19994330.288999971002 29000000.032999988645 27870000.041000008583 3952053.989000021946 60338.089798009 2024-01-29T02:09:18.547999+00:00 19994330.282999988645 29000000.000000000000 27870000.022000011057 3950378.036999940872 60338.089809581 2024-01-29T02:09:19.547767+00:00 19994330.290000021458 29000000.005999978632 27870000.028000000864 3951958.018000007141 60338.089821152 2024-01-29T02:09:20.547533+00:00 19994330.282000008970 28999999.984000030905 27869999.960999969393 3948342.031000018120 60338.089832723 2024-01-29T02:09:21.547300+00:00 19994330.286000009626 28999999.986000001431 27870000.012000020593 3950683.004999995232 60338.089844295 2024-01-29T02:09:22.547067+00:00 19994330.294999960810 29000000.044999960810 27870000.011999960989 3956200.861999989022 60338.089855866 2024-01-29T02:09:23.546833+00:00 19994330.280000030994 28999999.970000028610 27869999.925999999046 3952782.202000021935 60338.089867437 2024-01-29T02:09:24.546600+00:00 19994330.286000009626 29000000.046999990940 27870000.031000021845 3955352.929000020027 60338.089879009 2024-01-29T02:09:25.546366+00:00 19994330.285999950022 28999999.962999939919 27870000.022000011057 3953707.863000034820 60338.089890580 2024-01-29T02:09:26.546134+00:00 19994330.286000009626 29000000.015000101179 27870000.001999970526 3958005.094999908935 60338.089902151 2024-01-29T02:09:27.545900+00:00 19994330.286000009626 29000000.000000000000 27869999.990000069141 3954001.907000064850 60338.089913542 2024-01-29T02:09:28.530045+00:00 19994330.288000050932 28999999.983999971300 27869999.991999980062 3952224.021000028122 60338.089925294 2024-01-29T02:09:29.545433+00:00 19994330.286999940872 29000000.004999998957 27870000.038999918848 3954338.926999927033 60338.089936685 2024-01-29T02:09:30.529579+00:00 19994330.287000060081 28999999.988999959081 27869999.965000029653 3958114.106999992859 60338.089948437 2024-01-29T02:09:31.544967+00:00 19994330.285999890417 29000000.032000061125 27870000.001999970526 3951806.022000073921 60338.089960008 2024-01-29T02:09:32.544733+00:00 19994330.285000089556 28999999.964999910444 27869999.989000078291 3953754.954999924172 60338.089971580 2024-01-29T02:09:33.544501+00:00 19994330.283999919891 29000000.048000101000 27870000.008000019938 3957603.029000043869 60338.089983151 2024-01-29T02:09:34.544267+00:00 19994330.286000009626 28999999.949999928474 27869999.977000001818 3952671.008999944199 60338.089994723 2024-01-29T02:09:35.544034+00:00 19994330.286000009626 29000000.014999989420 27869999.994999889284 3952084.008000016212 60338.090006294 2024-01-29T02:09:36.543800+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3952632.027999997139 60338.090017865 2024-01-29T02:09:37.543567+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3952319.063000082970 60338.090029437 2024-01-29T02:09:38.543334+00:00 19994330.286000009626 29000000.054999951273 27870000.009999990463 3952826.934999942780 60338.090041008 2024-01-29T02:09:39.543101+00:00 19994330.281000021845 28999999.999000068754 27869999.978000041097 3952127.011000037193 60338.090052580 2024-01-29T02:09:40.542868+00:00 19994330.292000059038 28999999.984999898821 27870000.041000008583 3951416.006999969017 60338.090064151 2024-01-29T02:09:41.542634+00:00 19994330.283999919891 28999999.999000068754 27869999.977000001818 3954546.970999956131 60338.090075722 2024-01-29T02:09:42.542401+00:00 19994330.284000039101 28999999.981999989599 27869999.998999949545 3954960.965000032913 60338.090087294 2024-01-29T02:09:43.542168+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3954100.924000024796 60338.090098865 2024-01-29T02:09:44.541935+00:00 19994330.289000030607 29000000.024000000209 27869999.977000001818 3953787.054000020027 60338.090110436 2024-01-29T02:09:45.541702+00:00 19994330.284999970347 28999999.988000001758 27870000.045000080019 3954052.049999951851 60338.090122008 2024-01-29T02:09:46.541468+00:00 19994330.284000039101 29000000.022999998182 27870000.016999959946 3948657.988000034820 60338.090133579 2024-01-29T02:09:47.541235+00:00 19994330.284999970347 28999999.978000000119 27869999.975000001490 3949976.995000004768 60338.090145150 2024-01-29T02:09:48.541002+00:00 19994330.284999970347 29000000.018999990076 27870000.017999999225 3950037.006000041962 60338.090156722 2024-01-29T02:09:49.540769+00:00 19994330.287000060081 28999999.997000008821 27869999.949999999255 3945954.978999971878 60338.090168293 2024-01-29T02:09:50.540536+00:00 19994330.286000009626 28999999.960999999195 27869999.999000001699 3952225.041999936104 60338.090179864 2024-01-29T02:09:51.540301+00:00 19994330.289000030607 29000000.053999990225 27870000.003999989480 3953649.935999989975 60338.090191436 2024-01-29T02:09:52.540069+00:00 19994330.289999961853 28999999.971999999136 27870000.020000010729 3953140.016000031959 60338.090203007 2024-01-29T02:09:53.539835+00:00 19994330.279999971390 29000000.039000030607 27869999.998999979347 3954757.101999998093 60338.090214579 2024-01-29T02:09:54.539602+00:00 19994330.287999991328 28999999.960999969393 27870000.017000019550 3947119.868999958038 60338.090226331 2024-01-29T02:09:55.554990+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3950580.020000100136 60338.090237721 2024-01-29T02:09:56.539135+00:00 19994330.282000001520 29000000.000999990851 27869999.993000000715 3951849.023999928962 60338.090249474 2024-01-29T02:09:57.554524+00:00 19994330.289000000805 29000000.028000000864 27870000.023999989033 3955703.063000082970 60338.090260864 2024-01-29T02:09:58.538669+00:00 19994330.285999998450 28999999.966000020504 27869999.989000018686 3952581.979999899864 60338.090272617 2024-01-29T02:09:59.554057+00:00 19994330.285999998450 29000000.029999971390 27870000.033999979496 3952121.026000022888 60338.090284007 2024-01-29T02:10:00.538203+00:00 19994330.289000000805 28999999.954999979585 27869999.939000010490 3955390.881000041962 60338.090295759 2024-01-29T02:10:01.553591+00:00 19994330.283000010997 29000000.010000050068 27870000.041000008583 3948535.085000038147 60338.090307150 2024-01-29T02:10:02.537736+00:00 19994330.286999989301 29000000.021999958903 27869999.984999950975 3950728.921999930870 60338.090318902 2024-01-29T02:10:03.553124+00:00 19994330.289000000805 29000000.004000071436 27869999.992000039667 3955877.021999955177 60338.090330292 2024-01-29T02:10:04.537269+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3953181.032000064850 60338.090342045 2024-01-29T02:10:05.552657+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3954280.052000045776 60338.090353435 2024-01-29T02:10:06.536804+00:00 19994330.283999979496 28999999.986000061035 27869999.965000029653 3950447.953999996185 60338.090365187 2024-01-29T02:10:07.552191+00:00 19994330.283000018448 28999999.975999951363 27870000.013999938965 3951179.902999997139 60338.090376578 2024-01-29T02:10:08.536337+00:00 19994330.289999961853 29000000.047999981791 27870000.064000010490 3951005.076999903191 60338.090388330 2024-01-29T02:10:09.551724+00:00 19994330.284000039101 28999999.988999959081 27869999.948000069708 3951586.001000047196 60338.090399721 2024-01-29T02:10:10.535870+00:00 19994330.284999970347 29000000.004000071436 27869999.990999940783 3955665.103999971878 60338.090411473 2024-01-29T02:10:11.551258+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3952517.981000065804 60338.090422864 2024-01-29T02:10:12.535404+00:00 19994330.289999961853 28999999.992999911308 27870000.004999998957 3951736.997999907006 60338.090434616 2024-01-29T02:10:13.550791+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3950876.977000116836 60338.090446006 2024-01-29T02:10:14.534936+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3949896.968999981880 60338.090457758 2024-01-29T02:10:15.550325+00:00 19994330.284000039101 29000000.021000031382 27869999.980999950320 3953282.923999906052 60338.090469149 2024-01-29T02:10:16.534471+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3952212.092000008095 60338.090480901 2024-01-29T02:10:17.549859+00:00 19994330.285999950022 29000000.001999970526 27869999.971999999136 3952940.900000094902 60338.090492473 2024-01-29T02:10:18.549625+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3953889.049999951851 60338.090504044 2024-01-29T02:10:19.549393+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3953093.065999985207 60338.090515615 2024-01-29T02:10:20.549159+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3947615.950999975204 60338.090527187 2024-01-29T02:10:21.548926+00:00 19994330.285000029951 29000000.013999998569 27869999.981999989599 3954081.960000038147 60338.090538758 2024-01-29T02:10:22.548692+00:00 19994330.285999950022 28999999.974000010639 27869999.934999939054 3953883.036000012886 60338.090550330 2024-01-29T02:10:23.548459+00:00 19994330.289000030607 29000000.069999989122 27870000.096000079066 3953636.944000006188 60338.090561901 2024-01-29T02:10:24.548225+00:00 19994330.284000039101 28999999.963000010699 27869999.981999989599 3956045.021999955177 60338.090573472 2024-01-29T02:10:25.547993+00:00 19994330.284999970347 29000000.003999978304 27869999.991999998689 3954106.029999970924 60338.090585044 2024-01-29T02:10:26.547760+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3953871.093000053894 60338.090596615 2024-01-29T02:10:27.547526+00:00 19994330.286999940872 28999999.962999999523 27869999.962000001222 3952144.023000001907 60338.090608186 2024-01-29T02:10:28.547293+00:00 19994330.284000039101 29000000.025000009686 27869999.995999988168 3948264.929000020027 60338.090619758 2024-01-29T02:10:29.547060+00:00 19994330.287999991328 28999999.969999998808 27869999.980000000447 3953380.886000037193 60338.090631329 2024-01-29T02:10:30.546826+00:00 19994330.284000039101 29000000.022000011057 27870000.013999998569 3957343.998999952804 60338.090642720 2024-01-29T02:10:31.530972+00:00 19994330.283999919891 28999999.972999989986 27869999.974000010639 3956021.152999997139 60338.090654472 2024-01-29T02:10:32.546360+00:00 19994330.291000008583 29000000.056999981403 27870000.072000000626 3949618.940999985207 60338.090665862 2024-01-29T02:10:33.530505+00:00 19994330.284000039101 28999999.989000018686 27869999.969999998808 3954833.983000040054 60338.090677614 2024-01-29T02:10:34.545893+00:00 19994330.286000009626 28999999.959999978542 27870000.005000028759 3953205.044999957085 60338.090689005 2024-01-29T02:10:35.530039+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3953535.934000014793 60338.090700757 2024-01-29T02:10:36.545427+00:00 19994330.286000009626 29000000.031000021845 27870000.060999989510 3950846.041000009049 60338.090712148 2024-01-29T02:10:37.529572+00:00 19994330.287999991328 28999999.955999970436 27869999.934000018984 3956000.985000013839 60338.090723900 2024-01-29T02:10:38.544960+00:00 19994330.283999919891 29000000.034000039101 27870000.050000008196 3949279.031999946106 60338.090735291 2024-01-29T02:10:39.529105+00:00 19994330.288000110537 29000000.000000000000 27869999.948000010103 3955620.935000061989 60338.090747043 2024-01-29T02:10:40.544494+00:00 19994330.283999919891 29000000.000999931246 27870000.050999999046 3954439.069000006188 60338.090758614 2024-01-29T02:10:41.544261+00:00 19994330.292000059038 28999999.980000019073 27869999.991000000387 3955622.958999990951 60338.090770185 2024-01-29T02:10:42.544028+00:00 19994330.281999949366 28999999.986000061035 27869999.956999961287 3955842.005999923218 60338.090781757 2024-01-29T02:10:43.543794+00:00 19994330.287000060081 29000000.031999949366 27870000.046000000089 3955648.040000081062 60338.090793328 2024-01-29T02:10:44.543561+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3952029.985000013839 60338.090804900 2024-01-29T02:10:45.543328+00:00 19994330.285999890417 29000000.044999960810 27870000.036000009626 3955555.984999895096 60338.090816471 2024-01-29T02:10:46.543094+00:00 19994330.286000009626 28999999.956000089645 27869999.881000038236 3956300.919000030030 60338.090828042 2024-01-29T02:10:47.542861+00:00 19994330.289000030607 29000000.019999980927 27870000.095999959856 3952743.152999997139 60338.090839614 2024-01-29T02:10:48.542627+00:00 19994330.284999970347 28999999.962000008672 27869999.970999959856 3954425.948000072967 60338.090851185 2024-01-29T02:10:49.542394+00:00 19994330.287999991328 29000000.039999961853 27870000.007000088692 3953668.979999899864 60338.090862757 2024-01-29T02:10:50.542162+00:00 19994330.284000001848 28999999.986000061035 27870000.005999919027 3957964.106999992859 60338.090874328 2024-01-29T02:10:51.541928+00:00 19994330.283999990672 29000000.015999909490 27870000.022000070661 3954930.910000085831 60338.090885899 2024-01-29T02:10:52.541695+00:00 19994330.285999998450 28999999.971999999136 27869999.982999920845 3955385.980999947060 60338.090897471 2024-01-29T02:10:53.541462+00:00 19994330.287999998778 28999999.973000049591 27869999.991000059992 3953497.072000027169 60338.090909042 2024-01-29T02:10:54.541228+00:00 19994330.289000000805 29000000.006000038236 27869999.977999929339 3957325.914999961853 60338.090920613 2024-01-29T02:10:55.540995+00:00 19994330.284000009298 28999999.992999911308 27870000.011000040919 3948804.917999982834 60338.090932185 2024-01-29T02:10:56.540762+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3955352.975000023842 60338.090943756 2024-01-29T02:10:57.540528+00:00 19994330.282999988645 29000000.028000000864 27870000.050999999046 3951919.030000091065 60338.090955327 2024-01-29T02:10:58.540295+00:00 19994330.285000000149 29000000.002999998629 27869999.959999918938 3951579.066999911796 60338.090966899 2024-01-29T02:10:59.540062+00:00 19994330.287000000477 28999999.980999991298 27869999.971999999136 3951008.006999969017 60338.090978470 2024-01-29T02:11:00.539829+00:00 19994330.290000021458 29000000.029000010341 27870000.030000090599 3954274.940000057220 60338.090990041 2024-01-29T02:11:01.539596+00:00 19994330.287000000477 28999999.972999989986 27869999.964999910444 3953075.082999945153 60338.091001794 2024-01-29T02:11:02.554984+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3953133.052000045776 60338.091013184 2024-01-29T02:11:03.539129+00:00 19994330.287000000477 28999999.984000001103 27870000.027000069618 3951232.886999965180 60338.091024937 2024-01-29T02:11:04.554517+00:00 19994330.289000030607 29000000.025000009686 27870000.048999998719 3952150.012000083923 60338.091036327 2024-01-29T02:11:05.538662+00:00 19994330.281999949366 28999999.956000000238 27869999.960000000894 3950820.995999931823 60338.091048080 2024-01-29T02:11:06.554051+00:00 19994330.285000029951 29000000.048000011593 27870000.002000000328 3951821.009000062943 60338.091059470 2024-01-29T02:11:07.538196+00:00 19994330.287999991328 28999999.949999991804 27869999.960999999195 3949941.052999972831 60338.091071222 2024-01-29T02:11:08.553584+00:00 19994330.287999991328 29000000.016000028700 27870000.043000001460 3955048.960999966133 60338.091082613 2024-01-29T02:11:09.537730+00:00 19994330.285000029951 29000000.000999990851 27869999.981999989599 3949583.055000067223 60338.091094365 2024-01-29T02:11:10.553117+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3951882.954999924172 60338.091105755 2024-01-29T02:11:11.537263+00:00 19994330.281000021845 29000000.004000011832 27870000.002999991179 3953924.004000068177 60338.091117508 2024-01-29T02:11:12.552651+00:00 19994330.285999950022 28999999.992999970913 27869999.977000031620 3954196.026999949943 60338.091128898 2024-01-29T02:11:13.536796+00:00 19994330.287000000477 28999999.965000029653 27869999.999000009149 3951470.925000071991 60338.091140650 2024-01-29T02:11:14.552185+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3955326.054999948014 60338.091152041 2024-01-29T02:11:15.536330+00:00 19994330.286000009626 29000000.037999991328 27870000.008000019938 3955524.021000028122 60338.091163793 2024-01-29T02:11:16.551718+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3952036.926999927033 60338.091175184 2024-01-29T02:11:17.535864+00:00 19994330.283999919891 28999999.967999938875 27869999.969999969006 3953798.047000051010 60338.091186936 2024-01-29T02:11:18.551252+00:00 19994330.286000009626 28999999.981999989599 27870000.034000039101 3952563.001000047196 60338.091198326 2024-01-29T02:11:19.535396+00:00 19994330.286000009626 29000000.054000020027 27870000.031999949366 3953003.071999907028 60338.091210078 2024-01-29T02:11:20.550785+00:00 19994330.284999970347 28999999.986999988556 27869999.941000040621 3949804.860000013839 60338.091221469 2024-01-29T02:11:21.534932+00:00 19994330.287999991328 28999999.953000068665 27870000.007999960333 3952177.055000067223 60338.091233221 2024-01-29T02:11:22.550319+00:00 19994330.286000009626 29000000.053999900818 27870000.026000078768 3955025.046999930870 60338.091244612 2024-01-29T02:11:23.534464+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3952837.927999972831 60338.091256364 2024-01-29T02:11:24.549852+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3951157.025000094902 60338.091267935 2024-01-29T02:11:25.549619+00:00 19994330.287000060081 29000000.026000019163 27869999.965999960899 3952537.011999965180 60338.091279507 2024-01-29T02:11:26.549385+00:00 19994330.282999988645 29000000.011999960989 27869999.963000059128 3956753.991999983788 60338.091291078 2024-01-29T02:11:27.549152+00:00 19994330.287999991328 28999999.998000029474 27870000.069999929518 3955033.942000031006 60338.091302650 2024-01-29T02:11:28.548920+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3955389.029999970924 60338.091314221 2024-01-29T02:11:29.548686+00:00 19994330.288999918848 28999999.967999938875 27869999.980999950320 3951108.986000061035 60338.091325792 2024-01-29T02:11:30.548453+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3954953.060999989975 60338.091337364 2024-01-29T02:11:31.548219+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3955786.964999914169 60338.091348935 2024-01-29T02:11:32.547985+00:00 19994330.284000039101 28999999.969000101089 27869999.957000020891 3951720.044000030030 60338.091360507 2024-01-29T02:11:33.547752+00:00 19994330.284999970347 29000000.034999970347 27870000.036000009626 3954399.935000061989 60338.091371897 2024-01-29T02:11:34.531898+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3957125.136999965180 60338.091383649 2024-01-29T02:11:35.547287+00:00 19994330.288000110537 29000000.013000000268 27870000.039000030607 3951485.950000000186 60338.091395040 2024-01-29T02:11:36.531432+00:00 19994330.286999940872 29000000.014000009745 27869999.991999980062 3955992.894999999087 60338.091406792 2024-01-29T02:11:37.546819+00:00 19994330.282000061125 28999999.978000000119 27869999.980999950320 3957371.096000000834 60338.091418182 2024-01-29T02:11:38.530965+00:00 19994330.290999889374 28999999.990999981761 27869999.999000068754 3954020.067000002135 60338.091429935 2024-01-29T02:11:39.546353+00:00 19994330.285000089556 29000000.003000020981 27869999.983999971300 3956810.917999998201 60338.091441325 2024-01-29T02:11:40.530498+00:00 19994330.284999970347 28999999.993999991566 27869999.958999991417 3959229.903000000864 60338.091453077 2024-01-29T02:11:41.545887+00:00 19994330.284000039101 29000000.004000011832 27870000.022000070661 3957338.048999999184 60338.091464468 2024-01-29T02:11:42.530032+00:00 19994330.286999940872 29000000.000999990851 27869999.949000000954 3951787.036000002176 60338.091476220 2024-01-29T02:11:43.545420+00:00 19994330.287000000477 28999999.970999989659 27870000.046999998391 3958259.993000001181 60338.091487611 2024-01-29T02:11:44.529566+00:00 19994330.289000000805 29000000.029000040144 27870000.000999990851 3957732.998999997973 60338.091499363 2024-01-29T02:11:45.544954+00:00 19994330.285999998450 28999999.983999971300 27870000.002000000328 3958349.031999997795 60338.091510754 2024-01-29T02:11:46.529100+00:00 19994330.284000009298 29000000.018000010401 27870000.037999991328 3954658.006000005174 60338.091522506 2024-01-29T02:11:47.544487+00:00 19994330.287000000477 29000000.004000011832 27869999.931000020355 3955702.020999997854 60338.091534077 2024-01-29T02:11:48.544254+00:00 19994330.285000000149 29000000.009999990463 27870000.062999989837 3949236.913999997079 60338.091545648 2024-01-29T02:11:49.544021+00:00 19994330.285000000149 28999999.981000009924 27869999.949000000954 3952940.055000000168 60338.091557220 2024-01-29T02:11:50.543788+00:00 19994330.291000008583 29000000.004999998957 27870000.072000000626 3951900.981000006199 60338.091568791 2024-01-29T02:11:51.543554+00:00 19994330.282999988645 29000000.019999980927 27869999.966999981552 3954673.009000002872 60338.091580363 2024-01-29T02:11:52.543321+00:00 19994330.291000008583 28999999.946999970824 27869999.938000019640 3951956.002999991179 60338.091591934 2024-01-29T02:11:53.543087+00:00 19994330.280999988317 29000000.034000039101 27870000.046000000089 3953179.969999998808 60338.091603505 2024-01-29T02:11:54.542854+00:00 19994330.285000000149 28999999.996999979019 27870000.022000011057 3954091.998999997973 60338.091615077 2024-01-29T02:11:55.542621+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3954871.060000001919 60338.091626648 2024-01-29T02:11:56.542389+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3956275.877000004053 60338.091638220 2024-01-29T02:11:57.542154+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3952379.047999992967 60338.091649791 2024-01-29T02:11:58.541921+00:00 19994330.286000009626 28999999.997999910265 27870000.078000009060 3954492.005000010133 60338.091661362 2024-01-29T02:11:59.541688+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3951950.013999999035 60338.091672934 2024-01-29T02:12:00.541455+00:00 19994330.287999991328 28999999.996999979019 27870000.002999961376 3958740.069999992847 60338.091684505 2024-01-29T02:12:01.541221+00:00 19994330.283999979496 29000000.004999998957 27869999.990000009537 3956137.954999998212 60338.091696076 2024-01-29T02:12:02.540988+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3949888.009000002872 60338.091707648 2024-01-29T02:12:03.540755+00:00 19994330.291999999434 29000000.052000049502 27870000.054999951273 3958412.947999998927 60338.091719219 2024-01-29T02:12:04.540522+00:00 19994330.286000009626 28999999.947000030428 27869999.980000019073 3956731.995000004768 60338.091730790 2024-01-29T02:12:05.540289+00:00 19994330.284000039101 29000000.031999949366 27870000.024999979883 3952745.045000001788 60338.091742362 2024-01-29T02:12:06.540055+00:00 19994330.288999971002 28999999.977000001818 27869999.987000111490 3953662.892999991775 60338.091753933 2024-01-29T02:12:07.539822+00:00 19994330.287000000477 29000000.001999970526 27869999.962999939919 3955950.145000011194 60338.091765504 2024-01-29T02:12:08.539589+00:00 19994330.283999979496 28999999.997000098228 27870000.039000030607 3950646.938000007998 60338.091777076 2024-01-29T02:12:09.539356+00:00 19994330.284000039101 29000000.020999908447 27870000.003999948502 3951231.026999980211 60338.091788647 2024-01-29T02:12:10.539122+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3949749.974999994040 60338.091800400 2024-01-29T02:12:11.554511+00:00 19994330.286999940872 29000000.018000010401 27870000.057999968529 3951951.994000018109 60338.091811790 2024-01-29T02:12:12.538657+00:00 19994330.286000009626 28999999.975000001490 27869999.989000078291 3952278.030000001192 60338.091823542 2024-01-29T02:12:13.554044+00:00 19994330.286000009626 29000000.011999998242 27869999.994999889284 3954212.000999987125 60338.091834933 2024-01-29T02:12:14.538190+00:00 19994330.287999991328 28999999.987999990582 27869999.946000099182 3950683.980000019073 60338.091846685 2024-01-29T02:12:15.553577+00:00 19994330.286000009626 28999999.995000019670 27870000.066999908537 3950137.935999989975 60338.091858075 2024-01-29T02:12:16.537723+00:00 19994330.282999988645 29000000.030000001192 27869999.941000100225 3955667.078999996185 60338.091869828 2024-01-29T02:12:17.553110+00:00 19994330.290000081062 29000000.003999978304 27870000.023999929428 3952546.023000001907 60338.091881218 2024-01-29T02:12:18.537257+00:00 19994330.285999890417 28999999.990000009537 27869999.986000061035 3953631.009999989998 60338.091892970 2024-01-29T02:12:19.552645+00:00 19994330.284000039101 28999999.990000009537 27870000.051999930292 3950114.000000000000 60338.091904361 2024-01-29T02:12:20.536790+00:00 19994330.287000060081 29000000.011999960989 27869999.953999999911 3949346.920000017155 60338.091916113 2024-01-29T02:12:21.552178+00:00 19994330.284999970347 28999999.977000001818 27870000.013000000268 3953792.063999981154 60338.091927504 2024-01-29T02:12:22.536323+00:00 19994330.287999991328 29000000.013999998569 27869999.964999999851 3951538.020999997854 60338.091939256 2024-01-29T02:12:23.551712+00:00 19994330.284999970347 28999999.999000009149 27870000.026999998838 3951730.034000008833 60338.091950647 2024-01-29T02:12:24.535857+00:00 19994330.287000060081 29000000.023999989033 27869999.989000011235 3954841.939999998081 60338.091962398 2024-01-29T02:12:25.551245+00:00 19994330.286000009626 29000000.007000029087 27870000.040000010282 3949793.976000010967 60338.091973789 2024-01-29T02:12:26.535390+00:00 19994330.286000009626 28999999.980000019073 27869999.944999989122 3955552.002999991179 60338.091985541 2024-01-29T02:12:27.550778+00:00 19994330.286999940872 28999999.972999989986 27870000.021000001580 3954667.023000001907 60338.091996932 2024-01-29T02:12:28.534924+00:00 19994330.287999991328 29000000.056999981403 27870000.064000010490 3951386.002000004053 60338.092008684 2024-01-29T02:12:29.550312+00:00 19994330.284999970347 28999999.991000000387 27869999.972999989986 3951597.955999999773 60338.092020075 2024-01-29T02:12:30.534457+00:00 19994330.284000039101 28999999.950999978930 27869999.952999979258 3952912.990999997128 60338.092031827 2024-01-29T02:12:31.549845+00:00 19994330.291000008583 29000000.001000050455 27869999.987000048161 3953002.034000008833 60338.092043217 2024-01-29T02:12:32.533991+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3952720.030999987852 60338.092054970 2024-01-29T02:12:33.549379+00:00 19994330.286000009626 29000000.006000038236 27870000.053999960423 3946163.932000011206 60338.092066541 2024-01-29T02:12:34.549146+00:00 19994330.284000039101 29000000.006999969482 27869999.949000000954 3951639.962999999989 60338.092078113 2024-01-29T02:12:35.548913+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3952726.127999991179 60338.092089684 2024-01-29T02:12:36.548679+00:00 19994330.284999970347 29000000.016999959946 27870000.069999989122 3954842.004999995232 60338.092101255 2024-01-29T02:12:37.548446+00:00 19994330.282000001520 28999999.973000049591 27869999.961000028998 3951526.944999992847 60338.092112827 2024-01-29T02:12:38.548213+00:00 19994330.287999998778 29000000.000999931246 27869999.973999980837 3952948.985000013839 60338.092124217 2024-01-29T02:12:39.532358+00:00 19994330.291000001132 28999999.996000051498 27870000.027000010014 3947563.011999994982 60338.092135970 2024-01-29T02:12:40.547746+00:00 19994330.281999990344 29000000.028000000864 27870000.049999948591 3949144.000000000000 60338.092147360 2024-01-29T02:12:41.531891+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3952176.960999995004 60338.092159112 2024-01-29T02:12:42.547280+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3949260.951999992132 60338.092170503 2024-01-29T02:12:43.531425+00:00 19994330.285000000149 28999999.991999980062 27869999.957999940962 3948355.110000013839 60338.092182255 2024-01-29T02:12:44.546813+00:00 19994330.282999988645 29000000.008000019938 27869999.999000068754 3950355.980000019073 60338.092193645 2024-01-29T02:12:45.530959+00:00 19994330.287000000477 29000000.046000000089 27869999.998999949545 3946339.995999991894 60338.092205398 2024-01-29T02:12:46.546347+00:00 19994330.290000021458 28999999.943000078201 27869999.986000061035 3944069.064000010025 60338.092216788 2024-01-29T02:12:47.530492+00:00 19994330.280999988317 29000000.007999900728 27870000.039999961853 3954712.947999954224 60338.092228540 2024-01-29T02:12:48.545880+00:00 19994330.289999991655 29000000.003000020981 27869999.970999959856 3952169.972000002861 60338.092239931 2024-01-29T02:12:49.530025+00:00 19994330.287000030279 28999999.982999999076 27869999.963999990374 3953917.049000024796 60338.092251683 2024-01-29T02:12:50.545415+00:00 19994330.287000000477 29000000.045000001788 27870000.014000058174 3953809.956000030041 60338.092263074 2024-01-29T02:12:51.529559+00:00 19994330.282999988645 28999999.967999991030 27870000.031999949366 3953525.043999969959 60338.092274826 2024-01-29T02:12:52.544947+00:00 19994330.287000000477 29000000.052999999374 27869999.986000061035 3951993.007000029087 60338.092286216 2024-01-29T02:12:53.529092+00:00 19994330.289999961853 28999999.967999991030 27869999.985000010580 3940743.783999979030 60338.092297968 2024-01-29T02:12:54.544480+00:00 19994330.281000021845 28999999.997999999672 27870000.024999979883 3950959.199999988079 60338.092309359 2024-01-29T02:12:55.528626+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3952841.012000023853 60338.092321111 2024-01-29T02:12:56.544014+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3952407.949999988079 60338.092332683 2024-01-29T02:12:57.543781+00:00 19994330.283999979496 28999999.989000018686 27869999.958999991417 3948860.981999992859 60338.092344254 2024-01-29T02:12:58.543548+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3952124.962999999989 60338.092355825 2024-01-29T02:12:59.543314+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3951651.128000020981 60338.092367397 2024-01-29T02:13:00.543082+00:00 19994330.284999970347 28999999.989000018686 27870000.046000000089 3951236.942999958992 60338.092378968 2024-01-29T02:13:01.542848+00:00 19994330.291000008583 29000000.030999958515 27869999.967999991030 3951339.952000021935 60338.092390540 2024-01-29T02:13:02.542614+00:00 19994330.283999979496 28999999.966000020504 27870000.005000010133 3951993.028999983799 60338.092402111 2024-01-29T02:13:03.542382+00:00 19994330.284999970347 29000000.023999989033 27870000.033000010997 3952053.058000028133 60338.092413682 2024-01-29T02:13:04.542148+00:00 19994330.291000008583 28999999.972999989986 27869999.993000000715 3950418.858999968041 60338.092425254 2024-01-29T02:13:05.541915+00:00 19994330.279000040144 28999999.986999988556 27869999.938999980688 3948542.109000027180 60338.092436825 2024-01-29T02:13:06.541682+00:00 19994330.289000030607 29000000.057000041008 27870000.055000010878 3952427.023000001907 60338.092448397 2024-01-29T02:13:07.541448+00:00 19994330.284999970347 28999999.985000010580 27869999.960000008345 3948933.992999970913 60338.092459968 2024-01-29T02:13:08.541215+00:00 19994330.284000039101 28999999.975999951363 27869999.993999991566 3949906.893999993801 60338.092471539 2024-01-29T02:13:09.540982+00:00 19994330.292999979109 29000000.049000021070 27870000.052999969572 3953162.990000010002 60338.092483111 2024-01-29T02:13:10.540749+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3956496.014999986161 60338.092494682 2024-01-29T02:13:11.540515+00:00 19994330.283999919891 28999999.965000029653 27869999.950999978930 3954560.063000022899 60338.092506253 2024-01-29T02:13:12.540282+00:00 19994330.284000039101 28999999.982999920845 27869999.979000028223 3949479.092999995220 60338.092517825 2024-01-29T02:13:13.540048+00:00 19994330.287000060081 29000000.037000060081 27870000.032000008970 3951975.939999998081 60338.092529396 2024-01-29T02:13:14.539816+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3944656.042999982834 60338.092540967 2024-01-29T02:13:15.539581+00:00 19994330.284999970347 29000000.009999990463 27870000.007000029087 3947110.764000058174 60338.092552539 2024-01-29T02:13:16.539349+00:00 19994330.289999961853 28999999.997000098228 27869999.989000018686 3954992.219999969006 60338.092564110 2024-01-29T02:13:17.539115+00:00 19994330.287999991328 28999999.987999919802 27870000.015999969095 3955454.924000024796 60338.092575681 2024-01-29T02:13:18.538883+00:00 19994330.284000039101 28999999.996000051498 27869999.973000049591 3954141.016999959946 60338.092587253 2024-01-29T02:13:19.538649+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3953487.975000023842 60338.092599005 2024-01-29T02:13:20.554037+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3952685.052999972831 60338.092610396 2024-01-29T02:13:21.538183+00:00 19994330.282000061125 29000000.026999950409 27869999.916999939829 3955100.054000020027 60338.092622148 2024-01-29T02:13:22.553571+00:00 19994330.286999940872 28999999.981999989599 27870000.022000070661 3953788.910000026226 60338.092633538 2024-01-29T02:13:23.537716+00:00 19994330.292000059038 28999999.993999961764 27870000.049000021070 3951905.037000000011 60338.092645290 2024-01-29T02:13:24.553105+00:00 19994330.286000009626 29000000.013000011444 27869999.949999928474 3949162.949000000954 60338.092656681 2024-01-29T02:13:25.537249+00:00 19994330.283999919891 28999999.994000080973 27869999.980000019073 3951326.060999989975 60338.092668433 2024-01-29T02:13:26.552638+00:00 19994330.286000009626 29000000.006000000983 27870000.062000039965 3951607.984999955166 60338.092679824 2024-01-29T02:13:27.536783+00:00 19994330.284999970347 28999999.969999998808 27869999.988999959081 3952252.943000019062 60338.092691576 2024-01-29T02:13:28.552171+00:00 19994330.287000060081 29000000.010999988765 27869999.986999988556 3947793.092000008095 60338.092702967 2024-01-29T02:13:29.536317+00:00 19994330.284000039101 28999999.995999988168 27869999.988999959081 3954447.949999988079 60338.092714719 2024-01-29T02:13:30.551705+00:00 19994330.291000008583 29000000.018000010401 27870000.017000079155 3952040.074000000954 60338.092726110 2024-01-29T02:13:31.535850+00:00 19994330.285999998450 29000000.011000011116 27870000.003999948502 3955641.017000020016 60338.092737861 2024-01-29T02:13:32.551238+00:00 19994330.285999998450 29000000.014999989420 27869999.975000020117 3950465.917999982834 60338.092749252 2024-01-29T02:13:33.535384+00:00 19994330.284000001848 28999999.955000009388 27870000.001999970526 3956507.962999999989 60338.092761004 2024-01-29T02:13:34.550772+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3952601.986000000965 60338.092772395 2024-01-29T02:13:35.534917+00:00 19994330.285999998450 29000000.037000000477 27870000.055999990553 3951316.971000016201 60338.092784147 2024-01-29T02:13:36.550305+00:00 19994330.285999998450 28999999.958999991417 27869999.945999979973 3949837.046000003815 60338.092795538 2024-01-29T02:13:37.534450+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3949934.037000000011 60338.092807290 2024-01-29T02:13:38.549838+00:00 19994330.286000009626 28999999.974000040442 27869999.967999998480 3949593.927999972831 60338.092818680 2024-01-29T02:13:39.533985+00:00 19994330.285000000149 29000000.012999951839 27870000.000999990851 3952980.006000041962 60338.092830433 2024-01-29T02:13:40.549372+00:00 19994330.288000021130 29000000.004999998957 27870000.024000000209 3953771.010999978054 60338.092841823 2024-01-29T02:13:41.533518+00:00 19994330.282999988645 28999999.992000039667 27869999.962999999523 3957164.031000018120 60338.092853394 2024-01-29T02:13:42.533284+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3955405.979999959003 60338.092865147 2024-01-29T02:13:43.548672+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3955392.995999991894 60338.092876537 2024-01-29T02:13:44.532818+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3950544.043000041973 60338.092888289 2024-01-29T02:13:45.548206+00:00 19994330.286000009626 28999999.960999969393 27869999.943000018597 3949080.879999995232 60338.092899680 2024-01-29T02:13:46.532352+00:00 19994330.284999970347 29000000.026000019163 27870000.008999999613 3951137.084999979008 60338.092911432 2024-01-29T02:13:47.547739+00:00 19994330.285000029951 29000000.001999970526 27870000.000999990851 3954732.975000023842 60338.092922823 2024-01-29T02:13:48.531885+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3951405.025999962818 60338.092934575 2024-01-29T02:13:49.547273+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3952237.001000047196 60338.092945965 2024-01-29T02:13:50.531418+00:00 19994330.284000039101 28999999.986999988556 27869999.985000010580 3953745.988999962807 60338.092957718 2024-01-29T02:13:51.546807+00:00 19994330.288999971002 28999999.995000001043 27870000.053000029176 3954171.899999976158 60338.092969108 2024-01-29T02:13:52.530952+00:00 19994330.289000030607 28999999.986000061035 27869999.934999998659 3950905.188000082970 60338.092980860 2024-01-29T02:13:53.546340+00:00 19994330.282999988645 29000000.070999979973 27870000.019999980927 3953686.018000007141 60338.092992251 2024-01-29T02:13:54.530486+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3954364.867999910843 60338.093004003 2024-01-29T02:13:55.545874+00:00 19994330.282000008970 28999999.980999950320 27869999.983000040054 3951385.044000030030 60338.093015394 2024-01-29T02:13:56.530019+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3956860.083000063896 60338.093027146 2024-01-29T02:13:57.545407+00:00 19994330.283000048250 29000000.001000050455 27870000.000999931246 3959492.847999929916 60338.093038537 2024-01-29T02:13:58.529552+00:00 19994330.292999979109 28999999.977999929339 27869999.981999989599 3955252.029999970924 60338.093050289 2024-01-29T02:13:59.544940+00:00 19994330.282999988645 29000000.011000040919 27869999.975000020117 3952235.064000010025 60338.093061679 2024-01-29T02:14:00.529086+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3959164.940000057220 60338.093073431 2024-01-29T02:14:01.544474+00:00 19994330.283000111580 28999999.990000009537 27869999.998999949545 3953645.125999927986 60338.093084822 2024-01-29T02:14:02.528619+00:00 19994330.285999890417 29000000.013000011444 27869999.996999979019 3953833.909000039101 60338.093096574 2024-01-29T02:14:03.544008+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3957820.019000052940 60338.093108146 2024-01-29T02:14:04.543774+00:00 19994330.287999991328 29000000.000000011176 27870000.013999938965 3953263.876999973785 60338.093119717 2024-01-29T02:14:05.543541+00:00 19994330.287000060081 28999999.991999998689 27870000.000000000000 3957352.194999932777 60338.093131288 2024-01-29T02:14:06.543307+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3956628.916000009049 60338.093142860 2024-01-29T02:14:07.543075+00:00 19994330.284999970347 28999999.988999988884 27870000.027000069618 3950159.065000057220 60338.093154431 2024-01-29T02:14:08.542842+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3955767.909000039101 60338.093166003 2024-01-29T02:14:09.542608+00:00 19994330.287000060081 28999999.990000009537 27869999.970999959856 3955837.041999936104 60338.093177574 2024-01-29T02:14:10.542374+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3959204.001999973785 60338.093189145 2024-01-29T02:14:11.542141+00:00 19994330.281999949366 28999999.987999979407 27869999.976000070572 3956290.034000039101 60338.093200717 2024-01-29T02:14:12.541908+00:00 19994330.291000008583 29000000.002000030130 27869999.947999950498 3952768.944999932777 60338.093212288 2024-01-29T02:14:13.541675+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3952482.985000013839 60338.093223860 2024-01-29T02:14:14.541441+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3954882.064000010025 60338.093235431 2024-01-29T02:14:15.541207+00:00 19994330.285000089556 29000000.015999969095 27870000.046000000089 3952451.958999990951 60338.093247002 2024-01-29T02:14:16.540975+00:00 19994330.283999919891 28999999.966000020504 27869999.990999940783 3952832.957000017166 60338.093258574 2024-01-29T02:14:17.540742+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3955430.000000000000 60338.093270145 2024-01-29T02:14:18.540509+00:00 19994330.286000009626 29000000.041999999434 27870000.021000001580 3958696.055000067223 60338.093281716 2024-01-29T02:14:19.540275+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3958045.980999947060 60338.093293288 2024-01-29T02:14:20.540042+00:00 19994330.286000009626 29000000.040000021458 27869999.995999988168 3954457.945999979973 60338.093304859 2024-01-29T02:14:21.539809+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3958742.157000064850 60338.093316430 2024-01-29T02:14:22.539575+00:00 19994330.282999988645 28999999.955999970436 27869999.958999991417 3957375.924999951851 60338.093328002 2024-01-29T02:14:23.539343+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3954247.985000013839 60338.093339573 2024-01-29T02:14:24.539109+00:00 19994330.282999999821 28999999.993999961764 27870000.004000011832 3955873.968999981880 60338.093351144 2024-01-29T02:14:25.538876+00:00 19994330.285999998450 28999999.981000069529 27870000.011000011116 3955436.108999968041 60338.093362716 2024-01-29T02:14:26.538643+00:00 19994330.289000000805 29000000.042999979109 27869999.990000009537 3954845.873000026215 60338.093374468 2024-01-29T02:14:27.554031+00:00 19994330.285000000149 28999999.986999988556 27870000.002999961376 3955021.985000013839 60338.093385858 2024-01-29T02:14:28.538176+00:00 19994330.288999989629 28999999.990000009537 27870000.011000040919 3955177.955000042915 60338.093397611 2024-01-29T02:14:29.553564+00:00 19994330.287000000477 29000000.003000020981 27869999.982999980450 3953990.092000008095 60338.093409001 2024-01-29T02:14:30.537710+00:00 19994330.283000010997 29000000.018999930471 27870000.008000019938 3952203.031000018120 60338.093420753 2024-01-29T02:14:31.553098+00:00 19994330.285000000149 28999999.973000049591 27870000.041999999434 3949365.919999957085 60338.093432144 2024-01-29T02:14:32.537243+00:00 19994330.285000000149 29000000.019999980927 27869999.979999959469 3951669.975000023842 60338.093443896 2024-01-29T02:14:33.552631+00:00 19994330.289999991655 28999999.975000020117 27869999.976000010967 3953677.089999914169 60338.093455287 2024-01-29T02:14:34.536776+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3953107.023000001907 60338.093467039 2024-01-29T02:14:35.552164+00:00 19994330.289000000805 28999999.969000101089 27869999.981000069529 3958235.958000063896 60338.093478430 2024-01-29T02:14:36.536310+00:00 19994330.285999979824 29000000.008999940008 27870000.000000000000 3953101.029999970924 60338.093490181 2024-01-29T02:14:37.551698+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3954526.103000044823 60338.093501572 2024-01-29T02:14:38.535843+00:00 19994330.283999979496 28999999.989000078291 27869999.947999950498 3955223.916999936104 60338.093513324 2024-01-29T02:14:39.551232+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3948727.906000018120 60338.093524715 2024-01-29T02:14:40.535377+00:00 19994330.287000000477 29000000.000999998301 27869999.978999968618 3953249.060000061989 60338.093536467 2024-01-29T02:14:41.550765+00:00 19994330.291999999434 29000000.046000000089 27870000.059000018984 3953583.934999942780 60338.093547858 2024-01-29T02:14:42.534911+00:00 19994330.282999988645 28999999.994999989867 27869999.996999979019 3954638.983000040054 60338.093559610 2024-01-29T02:14:43.550299+00:00 19994330.282999988645 28999999.986000020057 27869999.988999959081 3949717.065999985207 60338.093571001 2024-01-29T02:14:44.534443+00:00 19994330.291999999434 29000000.015999998897 27870000.009999990463 3952677.036999940872 60338.093582572 2024-01-29T02:14:45.534211+00:00 19994330.282000008970 29000000.021000001580 27869999.975000020117 3952113.986999989022 60338.093594143 2024-01-29T02:14:46.533978+00:00 19994330.286000009626 28999999.978999998420 27870000.046000000089 3951367.917000054847 60338.093605715 2024-01-29T02:14:47.533744+00:00 19994330.286000009626 28999999.970999989659 27869999.968999978155 3956130.169000030030 60338.093617286 2024-01-29T02:14:48.533511+00:00 19994330.288999971002 28999999.991999980062 27869999.960000038147 3953884.898000001907 60338.093628857 2024-01-29T02:14:49.533278+00:00 19994330.285000029951 29000000.013000011444 27870000.042999979109 3953370.980999947060 60338.093640610 2024-01-29T02:14:50.548666+00:00 19994330.284000039101 29000000.004000011832 27869999.947999950498 3954176.955000042915 60338.093652000 2024-01-29T02:14:51.532811+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3949235.050999999046 60338.093663752 2024-01-29T02:14:52.548199+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3951637.046999930870 60338.093675143 2024-01-29T02:14:53.532344+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3950669.024000049103 60338.093686895 2024-01-29T02:14:54.547732+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3955142.939000010025 60338.093698286 2024-01-29T02:14:55.531878+00:00 19994330.287000060081 29000000.002000030130 27869999.971999999136 3953926.929000020027 60338.093710038 2024-01-29T02:14:56.547267+00:00 19994330.286000009626 29000000.008999940008 27870000.037999998778 3952818.024999976158 60338.093721428 2024-01-29T02:14:57.531412+00:00 19994330.287999991328 29000000.017000079155 27870000.039000000805 3951523.143999934196 60338.093733180 2024-01-29T02:14:58.546800+00:00 19994330.286000009626 28999999.987999919802 27869999.994999989867 3955963.990000010002 60338.093744571 2024-01-29T02:14:59.530945+00:00 19994330.283999919891 28999999.975000020117 27869999.974999990314 3955062.935000061989 60338.093756323 2024-01-29T02:15:00.546333+00:00 19994330.285000089556 29000000.022999998182 27869999.953000009060 3950133.883999944199 60338.093767714 2024-01-29T02:15:01.530479+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3951808.097000002861 60338.093779466 2024-01-29T02:15:02.545867+00:00 19994330.287999991328 28999999.978999968618 27870000.032000008970 3952760.998000026215 60338.093790857 2024-01-29T02:15:03.530012+00:00 19994330.283000111580 28999999.973000049591 27869999.986999988556 3953768.067000031006 60338.093802609 2024-01-29T02:15:04.545400+00:00 19994330.287999991328 29000000.026999950409 27869999.982000019401 3952289.950999975204 60338.093814000 2024-01-29T02:15:05.529545+00:00 19994330.285999890417 29000000.036000009626 27870000.066999968141 3955830.050999999046 60338.093825751 2024-01-29T02:15:06.544934+00:00 19994330.285000089556 28999999.978999968618 27869999.952000018209 3952183.958000063896 60338.093837142 2024-01-29T02:15:07.529079+00:00 19994330.283999919891 28999999.976000070572 27869999.982999980450 3956593.903999925125 60338.093848894 2024-01-29T02:15:08.544468+00:00 19994330.290000081062 29000000.036999940872 27870000.033999979496 3952579.090000032913 60338.093860285 2024-01-29T02:15:09.528613+00:00 19994330.284999970347 28999999.983999971300 27870000.069000009447 3953977.021999955177 60338.093872037 2024-01-29T02:15:10.544001+00:00 19994330.287000060081 28999999.996000051498 27869999.944000009447 3953619.999000072014 60338.093883428 2024-01-29T02:15:11.528147+00:00 19994330.285999890417 29000000.001000050455 27869999.994000021368 3951523.970999956131 60338.093895180 2024-01-29T02:15:12.543534+00:00 19994330.285000089556 29000000.025999899954 27870000.046000000089 3954698.937999964226 60338.093906751 2024-01-29T02:15:13.543302+00:00 19994330.282999988645 28999999.990000009537 27869999.920000020415 3953051.031000018120 60338.093918323 2024-01-29T02:15:14.543070+00:00 19994330.289999961853 29000000.007000088692 27870000.026000019163 3950766.029000043869 60338.093929894 2024-01-29T02:15:15.542834+00:00 19994330.289000030607 28999999.945999979973 27870000.016999959946 3954802.005999923218 60338.093941465 2024-01-29T02:15:16.542601+00:00 19994330.286999940872 29000000.067999958992 27870000.034999970347 3954707.968000053894 60338.093953037 2024-01-29T02:15:17.542368+00:00 19994330.285000089556 28999999.962999999523 27869999.973999980837 3954337.072000027169 60338.093964608 2024-01-29T02:15:18.542134+00:00 19994330.284000001848 29000000.003000009805 27869999.996000051498 3950050.911000012886 60338.093976179 2024-01-29T02:15:19.541901+00:00 19994330.285999998450 28999999.995999988168 27869999.991999980062 3952994.089999914169 60338.093987751 2024-01-29T02:15:20.541668+00:00 19994330.284000009298 29000000.032999988645 27870000.036000009626 3951235.945000051986 60338.093999322 2024-01-29T02:15:21.541435+00:00 19994330.288999989629 28999999.984000001103 27869999.973999980837 3954915.044999957085 60338.094010893 2024-01-29T02:15:22.541202+00:00 19994330.285999998450 29000000.001000020653 27870000.001999970526 3957099.963999987114 60338.094022465 2024-01-29T02:15:23.540969+00:00 19994330.287000000477 28999999.967000011355 27870000.009000059217 3955391.945000051986 60338.094034036 2024-01-29T02:15:24.540735+00:00 19994330.287999998778 29000000.053999990225 27869999.980000019073 3954888.057999968994 60338.094045607 2024-01-29T02:15:25.540502+00:00 19994330.284000009298 28999999.951000008732 27870000.006999969482 3951628.958999990951 60338.094057179 2024-01-29T02:15:26.540269+00:00 19994330.285999979824 29000000.006999969482 27869999.978000041097 3954056.110000013839 60338.094068750 2024-01-29T02:15:27.540036+00:00 19994330.288000021130 29000000.038000050932 27870000.034999970347 3956241.960000038147 60338.094080322 2024-01-29T02:15:28.539802+00:00 19994330.282999988645 28999999.989999949932 27869999.975999951363 3954758.861999989022 60338.094091893 2024-01-29T02:15:29.539569+00:00 19994330.289000000805 28999999.962999999523 27869999.953000068665 3951133.129999995232 60338.094103464 2024-01-29T02:15:30.539336+00:00 19994330.285000000149 29000000.018000010401 27870000.056999921799 3956086.983999968041 60338.094115036 2024-01-29T02:15:31.539102+00:00 19994330.289000000805 28999999.992000039667 27870000.014000058174 3953814.024000049103 60338.094126607 2024-01-29T02:15:32.538870+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3949066.930999993812 60338.094138179 2024-01-29T02:15:33.538637+00:00 19994330.285999950022 28999999.986999988556 27870000.001999970526 3951339.037999988068 60338.094149931 2024-01-29T02:15:34.554024+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3955148.909999967087 60338.094161321 2024-01-29T02:15:35.538169+00:00 19994330.285000029951 28999999.991999980062 27870000.069000009447 3952521.072000027169 60338.094173074 2024-01-29T02:15:36.553557+00:00 19994330.285999950022 28999999.990000009537 27870000.008000001311 3954957.981999992859 60338.094184464 2024-01-29T02:15:37.537703+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3952568.031000018120 60338.094196216 2024-01-29T02:15:38.553091+00:00 19994330.284000039101 28999999.976000070572 27870000.006999999285 3952569.965000032913 60338.094207607 2024-01-29T02:15:39.537236+00:00 19994330.285999950022 28999999.985999941826 27869999.944000009447 3956698.033999919891 60338.094219359 2024-01-29T02:15:40.552624+00:00 19994330.285000029951 29000000.050999999046 27870000.046000000089 3956650.037000060081 60338.094230750 2024-01-29T02:15:41.536770+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3951755.891000031959 60338.094242321 2024-01-29T02:15:42.536537+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3955161.055999993812 60338.094253893 2024-01-29T02:15:43.536303+00:00 19994330.290000021458 28999999.980000019073 27869999.990000009537 3954657.060999989975 60338.094265464 2024-01-29T02:15:44.536070+00:00 19994330.284999970347 28999999.983000040054 27869999.968999978155 3954815.878999948967 60338.094277035 2024-01-29T02:15:45.535837+00:00 19994330.286000009626 29000000.011999960989 27870000.035000029951 3954491.990000010002 60338.094288607 2024-01-29T02:15:46.535603+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3951441.134000062943 60338.094300178 2024-01-29T02:15:47.535370+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3954250.989999889862 60338.094311749 2024-01-29T02:15:48.535137+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3951995.966000080109 60338.094323321 2024-01-29T02:15:49.534904+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3955658.942000031006 60338.094334892 2024-01-29T02:15:50.534670+00:00 19994330.292000059038 29000000.046000000089 27869999.966000020504 3958365.110999941826 60338.094346464 2024-01-29T02:15:51.534437+00:00 19994330.281000021845 28999999.958000060171 27870000.043999969959 3952866.013000010978 60338.094358035 2024-01-29T02:15:52.534204+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3957062.944000006188 60338.094369606 2024-01-29T02:15:53.533970+00:00 19994330.286999940872 28999999.983000040054 27870000.006000038236 3952665.952999948990 60338.094381178 2024-01-29T02:15:54.533737+00:00 19994330.284999970347 29000000.043999999762 27870000.013999938965 3951483.960000038147 60338.094392749 2024-01-29T02:15:55.533504+00:00 19994330.285000089556 28999999.995999988168 27869999.996000051498 3956579.171000003815 60338.094404320 2024-01-29T02:15:56.533271+00:00 19994330.285999890417 28999999.978000000119 27869999.975999951363 3956238.853000044823 60338.094416073 2024-01-29T02:15:57.548659+00:00 19994330.287000060081 29000000.020000010729 27870000.041000008583 3952975.125000000000 60338.094427463 2024-01-29T02:15:58.532805+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3952232.913999915123 60338.094439215 2024-01-29T02:15:59.548193+00:00 19994330.286000009626 28999999.998999979347 27869999.957999940962 3956098.031000018120 60338.094450606 2024-01-29T02:16:00.532339+00:00 19994330.287000060081 29000000.010000020266 27870000.041000008583 3955752.019999980927 60338.094462358 2024-01-29T02:16:01.547727+00:00 19994330.289999961853 29000000.004000011832 27870000.006000038236 3959072.942000031006 60338.094473748 2024-01-29T02:16:02.531871+00:00 19994330.284000039101 28999999.986000001431 27869999.975000020117 3950294.986999989022 60338.094485501 2024-01-29T02:16:03.547259+00:00 19994330.282999988645 29000000.027000010014 27870000.023999929428 3953762.085000038147 60338.094496891 2024-01-29T02:16:04.531405+00:00 19994330.287999991328 29000000.000999990851 27870000.045000080019 3950386.021000028122 60338.094508643 2024-01-29T02:16:05.546793+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3953516.863999962807 60338.094520034 2024-01-29T02:16:06.530938+00:00 19994330.282999988645 29000000.023999989033 27869999.991999980062 3955786.981999992859 60338.094531786 2024-01-29T02:16:07.546327+00:00 19994330.291000008583 28999999.962999999523 27869999.980000019073 3953745.021999999881 60338.094543177 2024-01-29T02:16:08.530472+00:00 19994330.287999991328 28999999.993000030518 27870000.049999948591 3950303.066999999806 60338.094554929 2024-01-29T02:16:09.545860+00:00 19994330.281000021845 29000000.015999969095 27870000.001000050455 3950428.004000001121 60338.094566320 2024-01-29T02:16:10.530006+00:00 19994330.286000009626 28999999.976000010967 27869999.932999968529 3954485.975000000093 60338.094578071 2024-01-29T02:16:11.545394+00:00 19994330.286999940872 29000000.030999958515 27870000.034999970347 3952252.069999999832 60338.094589463 2024-01-29T02:16:12.529539+00:00 19994330.285999998450 28999999.990000009537 27869999.993999999017 3958337.905999999028 60338.094601214 2024-01-29T02:16:13.544927+00:00 19994330.285000000149 29000000.009000059217 27869999.978000000119 3959786.032999999821 60338.094612605 2024-01-29T02:16:14.529071+00:00 19994330.285999998450 29000000.022999998182 27870000.044999990612 3953754.909000001848 60338.094624357 2024-01-29T02:16:15.544460+00:00 19994330.289000000805 28999999.958999991417 27869999.917000010610 3951777.010999999940 60338.094635748 2024-01-29T02:16:16.528606+00:00 19994330.285000000149 29000000.026000019163 27870000.099000010639 3952560.148000001907 60338.094647500 2024-01-29T02:16:17.543995+00:00 19994330.285000000149 28999999.981999989599 27869999.964999999851 3959291.901999995112 60338.094659071 2024-01-29T02:16:18.543761+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3957305.947999998927 60338.094670643 2024-01-29T02:16:19.543530+00:00 19994330.289000000805 29000000.025999899954 27870000.046999990940 3954997.087999999989 60338.094682214 2024-01-29T02:16:20.543295+00:00 19994330.281000021845 28999999.980000019073 27869999.952000018209 3954229.955000006128 60338.094693786 2024-01-29T02:16:21.543062+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3948400.118000001181 60338.094705357 2024-01-29T02:16:22.542828+00:00 19994330.289000000805 28999999.995000001043 27869999.944000009447 3950955.893999993801 60338.094716928 2024-01-29T02:16:23.542595+00:00 19994330.285000000149 28999999.984000090510 27870000.046000000089 3952719.978000008035 60338.094728500 2024-01-29T02:16:24.542362+00:00 19994330.287000000477 28999999.997999910265 27870000.004999998957 3955052.984999998938 60338.094740071 2024-01-29T02:16:25.542128+00:00 19994330.282999988645 29000000.026000019163 27869999.963999990374 3955395.085999995004 60338.094751642 2024-01-29T02:16:26.541895+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3953627.945000008214 60338.094763214 2024-01-29T02:16:27.541662+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3951427.981999992859 60338.094774785 2024-01-29T02:16:28.541428+00:00 19994330.287000000477 29000000.027000069618 27869999.992999970913 3958071.072999998927 60338.094786356 2024-01-29T02:16:29.541195+00:00 19994330.287000000477 29000000.026000019163 27869999.991999980062 3953868.013999999035 60338.094797928 2024-01-29T02:16:30.540962+00:00 19994330.287999991328 28999999.974999900907 27870000.040000021458 3951089.976999998093 60338.094809499 2024-01-29T02:16:31.540728+00:00 19994330.281000021845 28999999.989999998361 27870000.001000050455 3953239.991999999154 60338.094821070 2024-01-29T02:16:32.540495+00:00 19994330.287999991328 29000000.017999991775 27869999.997999910265 3953221.947000011802 60338.094832642 2024-01-29T02:16:33.540262+00:00 19994330.287000000477 28999999.989000011235 27869999.971000079066 3951131.015000001062 60338.094844213 2024-01-29T02:16:34.540029+00:00 19994330.285000029951 29000000.022999998182 27870000.024999979883 3955795.133999987971 60338.094855784 2024-01-29T02:16:35.539795+00:00 19994330.289999961853 28999999.968999978155 27869999.993000030518 3956225.921000003815 60338.094867356 2024-01-29T02:16:36.539562+00:00 19994330.282999988645 29000000.030000001192 27870000.041999939829 3950405.025000005960 60338.094878927 2024-01-29T02:16:37.539329+00:00 19994330.288000050932 28999999.959000021219 27869999.985000010580 3951795.960999995004 60338.094890499 2024-01-29T02:16:38.539096+00:00 19994330.283999919891 28999999.974000010639 27869999.967000011355 3953045.864999995101 60338.094902070 2024-01-29T02:16:39.538863+00:00 19994330.286000009626 29000000.022999968380 27870000.001000050455 3950119.066000000108 60338.094913641 2024-01-29T02:16:40.538629+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3956111.026999995112 60338.094925394 2024-01-29T02:16:41.554018+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3957894.001000016928 60338.094936784 2024-01-29T02:16:42.538163+00:00 19994330.287000060081 29000000.002000030130 27870000.047999981791 3954039.037999988068 60338.094948356 2024-01-29T02:16:43.537930+00:00 19994330.283999919891 28999999.992999970913 27869999.948000069708 3950442.078000009060 60338.094959927 2024-01-29T02:16:44.537696+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3951932.923000007868 60338.094971498 2024-01-29T02:16:45.537463+00:00 19994330.284999970347 28999999.993999961764 27869999.985999941826 3956191.952999978792 60338.094983070 2024-01-29T02:16:46.537229+00:00 19994330.285000089556 28999999.975000020117 27870000.022999998182 3956039.067000002135 60338.094994641 2024-01-29T02:16:47.536997+00:00 19994330.288999918848 29000000.008999999613 27869999.993000030518 3950584.009000002872 60338.095006213 2024-01-29T02:16:48.536763+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3951825.949000000954 60338.095017784 2024-01-29T02:16:49.536531+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3951690.069000006188 60338.095029355 2024-01-29T02:16:50.536297+00:00 19994330.286000009626 29000000.031000021845 27870000.013999938965 3952322.995999991894 60338.095040927 2024-01-29T02:16:51.536064+00:00 19994330.283999919891 28999999.967999938875 27869999.978000000119 3954031.844000012148 60338.095052498 2024-01-29T02:16:52.535831+00:00 19994330.286000009626 29000000.044000029564 27870000.033999990672 3952589.109999984968 60338.095064069 2024-01-29T02:16:53.535597+00:00 19994330.287999991328 28999999.985000010580 27869999.971000000834 3946653.006000012159 60338.095075641 2024-01-29T02:16:54.535363+00:00 19994330.289000030607 29000000.021000031382 27870000.011000011116 3948415.902000010014 60338.095087212 2024-01-29T02:16:55.535130+00:00 19994330.282000061125 28999999.958999991417 27870000.006999999285 3956776.092999995220 60338.095098783 2024-01-29T02:16:56.534897+00:00 19994330.291000008583 28999999.985999941826 27870000.014999989420 3955663.959999979008 60338.095110355 2024-01-29T02:16:57.534664+00:00 19994330.285999890417 29000000.026000019163 27869999.997000008821 3957930.940000026952 60338.095121926 2024-01-29T02:16:58.534431+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3951676.109999984968 60338.095133497 2024-01-29T02:16:59.534198+00:00 19994330.282000061125 28999999.954999919981 27870000.002000000328 3952912.025999993086 60338.095145069 2024-01-29T02:17:00.533965+00:00 19994330.289999961853 29000000.026000019163 27869999.987999979407 3955594.892000020016 60338.095156640 2024-01-29T02:17:01.533731+00:00 19994330.284999970347 28999999.978999968618 27870000.000999990851 3952868.113999993075 60338.095168211 2024-01-29T02:17:02.533498+00:00 19994330.282999988645 29000000.019000049680 27870000.032999988645 3953693.898000001907 60338.095179783 2024-01-29T02:17:03.533264+00:00 19994330.291000008583 28999999.955000039190 27869999.946000039577 3955275.111000000965 60338.095191536 2024-01-29T02:17:04.548653+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3956584.972999989986 60338.095202926 2024-01-29T02:17:05.532798+00:00 19994330.288000110537 29000000.006999969482 27870000.035000029951 3954116.957000017166 60338.095214678 2024-01-29T02:17:06.548186+00:00 19994330.285000000149 28999999.993000030518 27869999.995999988168 3957132.044999986887 60338.095226069 2024-01-29T02:17:07.532331+00:00 19994330.285999998450 29000000.046999931335 27869999.992999970913 3954660.013000010978 60338.095237821 2024-01-29T02:17:08.547719+00:00 19994330.287999998778 28999999.975000001490 27870000.031000021845 3958964.885999978054 60338.095249211 2024-01-29T02:17:09.531866+00:00 19994330.287000000477 28999999.973999999464 27869999.956999961287 3954069.041000009049 60338.095260964 2024-01-29T02:17:10.547253+00:00 19994330.287000000477 29000000.015999998897 27869999.971999999136 3954155.060999989975 60338.095272354 2024-01-29T02:17:11.531398+00:00 19994330.284000009298 28999999.969000000507 27870000.014000058174 3955580.973000019789 60338.095284106 2024-01-29T02:17:12.546786+00:00 19994330.283999979496 29000000.004000011832 27870000.056999921799 3950386.942999988794 60338.095295497 2024-01-29T02:17:13.530932+00:00 19994330.287000000477 28999999.998999979347 27869999.968000050634 3954444.032999991905 60338.095307249 2024-01-29T02:17:14.546320+00:00 19994330.288000021130 29000000.047000020742 27870000.046000000089 3949169.979000031948 60338.095318640 2024-01-29T02:17:15.530466+00:00 19994330.284000009298 29000000.018000010401 27869999.991999980062 3948321.009999989998 60338.095330392 2024-01-29T02:17:16.545854+00:00 19994330.288999971002 28999999.958000000566 27869999.977000001818 3959191.064000010025 60338.095341783 2024-01-29T02:17:17.529999+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3950563.899999976158 60338.095353534 2024-01-29T02:17:18.545387+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3953182.047999978065 60338.095364925 2024-01-29T02:17:19.529533+00:00 19994330.287000000477 28999999.978000041097 27869999.954999919981 3951325.017000020016 60338.095376677 2024-01-29T02:17:20.544921+00:00 19994330.286000009626 29000000.022999938577 27870000.028000000864 3953515.046000003815 60338.095388068 2024-01-29T02:17:21.529065+00:00 19994330.284999970347 29000000.002000030130 27869999.991000059992 3953533.930000007153 60338.095399820 2024-01-29T02:17:22.544454+00:00 19994330.285000029951 28999999.999000009149 27870000.019999980927 3947855.082000017166 60338.095411211 2024-01-29T02:17:23.528600+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3949266.968999981880 60338.095422963 2024-01-29T02:17:24.543988+00:00 19994330.291999999434 28999999.968999978155 27869999.955999970436 3951145.894999980927 60338.095434353 2024-01-29T02:17:25.528133+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3950873.043000041973 60338.095446106 2024-01-29T02:17:26.543521+00:00 19994330.285000029951 29000000.003000020981 27870000.031000021845 3954845.044999957085 60338.095457677 2024-01-29T02:17:27.543288+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3954535.997000039089 60338.095469248 2024-01-29T02:17:28.543054+00:00 19994330.288999971002 28999999.978000041097 27870000.029999971390 3953033.984999955166 60338.095480820 2024-01-29T02:17:29.542820+00:00 19994330.284000039101 28999999.990000009537 27869999.942000001669 3955436.129000008106 60338.095492391 2024-01-29T02:17:30.542588+00:00 19994330.283999979496 28999999.974999900907 27869999.988000009209 3952062.849000037182 60338.095503963 2024-01-29T02:17:31.542355+00:00 19994330.294000029564 29000000.037000060081 27870000.028000000864 3949560.990999997128 60338.095515534 2024-01-29T02:17:32.542122+00:00 19994330.283999919891 29000000.013000011444 27870000.015000000596 3954828.037999988068 60338.095527105 2024-01-29T02:17:33.541888+00:00 19994330.286000009626 29000000.000000000000 27869999.991000011563 3952939.097000002861 60338.095538677 2024-01-29T02:17:34.541654+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3955940.925000011921 60338.095550248 2024-01-29T02:17:35.541421+00:00 19994330.286000009626 28999999.974999900907 27870000.027000010014 3955817.993999958038 60338.095561819 2024-01-29T02:17:36.541189+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3951897.017000020016 60338.095573391 2024-01-29T02:17:37.540955+00:00 19994330.284999970347 29000000.045000080019 27870000.055999990553 3950119.962000011932 60338.095584962 2024-01-29T02:17:38.540722+00:00 19994330.289999961853 28999999.981999989599 27869999.961000028998 3955097.011999965180 60338.095596533 2024-01-29T02:17:39.540489+00:00 19994330.286000009626 28999999.980000019073 27870000.077999949455 3956308.047000051010 60338.095608105 2024-01-29T02:17:40.540255+00:00 19994330.284999970347 29000000.058999899775 27869999.952000018209 3952803.895999968052 60338.095619676 2024-01-29T02:17:41.540022+00:00 19994330.287000060081 28999999.940000060946 27870000.004999998957 3955178.074999988079 60338.095631247 2024-01-29T02:17:42.539789+00:00 19994330.284000039101 29000000.026000019163 27869999.988000039011 3954432.944999992847 60338.095642819 2024-01-29T02:17:43.539555+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3955895.037000000011 60338.095654210 2024-01-29T02:17:44.523701+00:00 19994330.284000039101 29000000.011999960989 27870000.006999969482 3952805.929000020027 60338.095665962 2024-01-29T02:17:45.539090+00:00 19994330.291000008583 28999999.989999998361 27870000.034000039101 3956999.009999989998 60338.095677353 2024-01-29T02:17:46.523234+00:00 19994330.284999970347 28999999.975000001490 27869999.964999970049 3950591.042999982834 60338.095689104 2024-01-29T02:17:47.538622+00:00 19994330.284999970347 29000000.026000011712 27870000.000999990851 3951078.066000043880 60338.095700495 2024-01-29T02:17:48.522768+00:00 19994330.285000089556 29000000.002999991179 27869999.986000061035 3950424.958000003826 60338.095712247 2024-01-29T02:17:49.538156+00:00 19994330.287999991328 28999999.996999990195 27869999.996999979019 3949528.912000000011 60338.095723819 2024-01-29T02:17:50.537923+00:00 19994330.284999970347 28999999.953000009060 27869999.957999940962 3947899.094999969006 60338.095735390 2024-01-29T02:17:51.537689+00:00 19994330.287999991328 29000000.048999991268 27870000.062000039965 3953962.898999989033 60338.095746961 2024-01-29T02:17:52.537456+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3951446.127000033855 60338.095758533 2024-01-29T02:17:53.537223+00:00 19994330.283999919891 29000000.017999980599 27870000.040000081062 3950555.837999999989 60338.095770104 2024-01-29T02:17:54.536989+00:00 19994330.290000081062 28999999.952000018209 27869999.926999930292 3958606.126999973785 60338.095781676 2024-01-29T02:17:55.536757+00:00 19994330.282999988645 29000000.024999979883 27870000.050000071526 3954721.975000023842 60338.095793247 2024-01-29T02:17:56.536523+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3951829.037000000011 60338.095804818 2024-01-29T02:17:57.536290+00:00 19994330.283999919891 28999999.999000009149 27870000.023999929428 3946279.927999972831 60338.095816390 2024-01-29T02:17:58.536057+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3953675.125999987125 60338.095827961 2024-01-29T02:17:59.535824+00:00 19994330.291000001132 29000000.019999980927 27869999.983000040054 3956226.980000019073 60338.095839532 2024-01-29T02:18:00.535591+00:00 19994330.287000000477 29000000.002000030130 27870000.004000071436 3950943.981999992859 60338.095851104 2024-01-29T02:18:01.535357+00:00 19994330.285999998450 28999999.980000019073 27870000.036999940872 3947745.994000018109 60338.095862675 2024-01-29T02:18:02.535124+00:00 19994330.282999999821 29000000.001999970526 27869999.978999968618 3952368.990999997128 60338.095874246 2024-01-29T02:18:03.534890+00:00 19994330.287000000477 29000000.049999948591 27870000.032000061125 3951394.037000000011 60338.095885818 2024-01-29T02:18:04.534657+00:00 19994330.285000000149 28999999.992000099272 27870000.026999950409 3951928.005999981891 60338.095897389 2024-01-29T02:18:05.534424+00:00 19994330.285999998450 28999999.963999990374 27869999.947000030428 3952205.941000043880 60338.095908960 2024-01-29T02:18:06.534191+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3951524.946999967098 60338.095920532 2024-01-29T02:18:07.533958+00:00 19994330.284000009298 28999999.988999959081 27870000.028000000864 3949943.908999979030 60338.095932103 2024-01-29T02:18:08.533724+00:00 19994330.286000009626 29000000.003000020981 27869999.991999998689 3948444.129000008106 60338.095943674 2024-01-29T02:18:09.533491+00:00 19994330.287000000477 29000000.042999979109 27870000.014999989420 3953007.013999999035 60338.095955246 2024-01-29T02:18:10.533258+00:00 19994330.285000000149 29000000.000000000000 27870000.015000000596 3952264.974000037182 60338.095966817 2024-01-29T02:18:11.533024+00:00 19994330.285000000149 28999999.962999939919 27869999.932000011206 3947319.020999968052 60338.095978389 2024-01-29T02:18:12.532791+00:00 19994330.286000009626 29000000.021000031382 27870000.019000008702 3948997.037000000011 60338.095990141 2024-01-29T02:18:13.548179+00:00 19994330.288999971002 28999999.970000028610 27870000.023999989033 3947591.000000000000 60338.096001531 2024-01-29T02:18:14.532325+00:00 19994330.283999979496 29000000.026000019163 27870000.000999990851 3948682.928000032902 60338.096013284 2024-01-29T02:18:15.547713+00:00 19994330.287000000477 29000000.005999919027 27870000.001000020653 3951117.992999970913 60338.096024674 2024-01-29T02:18:16.531859+00:00 19994330.285000029951 28999999.953999999911 27869999.991000000387 3946259.101000010967 60338.096036427 2024-01-29T02:18:17.547247+00:00 19994330.287000000477 29000000.032000061125 27869999.971999999136 3953222.962000011932 60338.096047817 2024-01-29T02:18:18.531392+00:00 19994330.285000029951 29000000.018000010401 27870000.041000008583 3952492.056999980938 60338.096059569 2024-01-29T02:18:19.546780+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3957057.912000000011 60338.096070960 2024-01-29T02:18:20.530925+00:00 19994330.288999971002 28999999.974000100046 27869999.978999968618 3952331.924000024796 60338.096082712 2024-01-29T02:18:21.546314+00:00 19994330.286000009626 29000000.030999898911 27870000.003000020981 3953011.098999977112 60338.096094103 2024-01-29T02:18:22.530459+00:00 19994330.288999971002 28999999.975999999791 27870000.018999990076 3949864.013000010978 60338.096105855 2024-01-29T02:18:23.545847+00:00 19994330.281000021845 29000000.008000001311 27869999.966000020504 3954758.001000047196 60338.096117245 2024-01-29T02:18:24.529992+00:00 19994330.286000009626 28999999.969999998808 27870000.019999980927 3953551.941999911796 60338.096128997 2024-01-29T02:18:25.545380+00:00 19994330.284999970347 29000000.021999999881 27870000.008999999613 3957397.032000064850 60338.096140388 2024-01-29T02:18:26.529526+00:00 19994330.287000060081 29000000.000000011176 27869999.992999970913 3952924.095000029076 60338.096152140 2024-01-29T02:18:27.544913+00:00 19994330.289999961853 28999999.998999979347 27869999.980000019073 3951785.912999988068 60338.096163531 2024-01-29T02:18:28.529059+00:00 19994330.284000039101 29000000.004000011832 27870000.026000019163 3950341.066999911796 60338.096175283 2024-01-29T02:18:29.544447+00:00 19994330.286999940872 29000000.016999989748 27870000.019999980927 3957953.921000003815 60338.096186673 2024-01-29T02:18:30.528592+00:00 19994330.287000060081 28999999.984000030905 27870000.016000028700 3954806.940000057220 60338.096198426 2024-01-29T02:18:31.543980+00:00 19994330.283999919891 29000000.013999998569 27870000.003000020981 3954932.041000009049 60338.096209816 2024-01-29T02:18:32.528127+00:00 19994330.287999991328 28999999.989999949932 27869999.977999929339 3953294.018999934196 60338.096221569 2024-01-29T02:18:33.543515+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3957328.989000082016 60338.096233140 2024-01-29T02:18:34.543281+00:00 19994330.289000030607 29000000.032000008970 27869999.953000068665 3952927.006999969017 60338.096244711 2024-01-29T02:18:35.543048+00:00 19994330.281999949366 28999999.971000019461 27870000.037999991328 3954993.995000004768 60338.096256283 2024-01-29T02:18:36.542815+00:00 19994330.287000060081 29000000.007999960333 27869999.983999971300 3954357.003999948967 60338.096267854 2024-01-29T02:18:37.542581+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3955776.976999998093 60338.096279426 2024-01-29T02:18:38.542349+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3951588.019999980927 60338.096290997 2024-01-29T02:18:39.542115+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3955480.937000035774 60338.096302568 2024-01-29T02:18:40.541882+00:00 19994330.285999890417 29000000.041000008583 27870000.085999969393 3954424.945000051986 60338.096314140 2024-01-29T02:18:41.541649+00:00 19994330.289000030607 28999999.998000029474 27869999.947000030428 3952260.161999940872 60338.096325711 2024-01-29T02:18:42.541415+00:00 19994330.284999970347 29000000.008999940008 27869999.993999961764 3951302.994000076782 60338.096337282 2024-01-29T02:18:43.541182+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3948093.923999906052 60338.096348854 2024-01-29T02:18:44.540949+00:00 19994330.285000089556 28999999.981000069529 27869999.932999968529 3953038.034000039101 60338.096360425 2024-01-29T02:18:45.540715+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3950275.980000019073 60338.096371996 2024-01-29T02:18:46.540482+00:00 19994330.282999988645 28999999.985000010580 27870000.017999999225 3956505.085000038147 60338.096383387 2024-01-29T02:18:47.524627+00:00 19994330.286999940872 29000000.001999970526 27869999.982000000775 3952610.991999983788 60338.096395139 2024-01-29T02:18:48.540016+00:00 19994330.292000059038 28999999.991999980062 27870000.039999991655 3951048.880999923218 60338.096406530 2024-01-29T02:18:49.524161+00:00 19994330.281999949366 29000000.057000041008 27869999.997000008821 3956142.092000008095 60338.096418282 2024-01-29T02:18:50.539550+00:00 19994330.289000030607 28999999.947999950498 27869999.961999978870 3956215.031000018120 60338.096429673 2024-01-29T02:18:51.523695+00:00 19994330.284999970347 29000000.019000049680 27870000.019000019878 3953908.981999992859 60338.096441424 2024-01-29T02:18:52.539082+00:00 19994330.287000060081 28999999.997999910265 27869999.982999980450 3952275.881999969017 60338.096452815 2024-01-29T02:18:53.523228+00:00 19994330.285999998450 28999999.989000078291 27869999.992000009865 3946780.087000011932 60338.096464567 2024-01-29T02:18:54.538616+00:00 19994330.280999999493 28999999.970999959856 27869999.984999980778 3953664.129999995232 60338.096475958 2024-01-29T02:18:55.522761+00:00 19994330.291999999434 29000000.042000059038 27870000.025000009686 3948964.918000102043 60338.096487710 2024-01-29T02:18:56.538150+00:00 19994330.287999998778 29000000.013999938965 27870000.023999989033 3954264.965999960899 60338.096499281 2024-01-29T02:18:57.537916+00:00 19994330.285999998450 28999999.991000059992 27869999.995999988168 3955234.085000038147 60338.096510853 2024-01-29T02:18:58.537683+00:00 19994330.280999999493 28999999.962999939919 27869999.899000048637 3952766.955999969970 60338.096522424 2024-01-29T02:18:59.537449+00:00 19994330.287999998778 29000000.032999999821 27870000.059999998659 3954448.921999930870 60338.096533996 2024-01-29T02:19:00.537217+00:00 19994330.282999988645 28999999.989999990910 27870000.037999991328 3955000.001000047196 60338.096545567 2024-01-29T02:19:01.536984+00:00 19994330.288000021130 29000000.000999998301 27869999.982999980450 3955788.970000029076 60338.096557138 2024-01-29T02:19:02.536750+00:00 19994330.287999991328 28999999.971000000834 27869999.982999980450 3955244.986999989022 60338.096568710 2024-01-29T02:19:03.536517+00:00 19994330.289000000805 29000000.055999990553 27870000.018000010401 3952932.021000028122 60338.096580281 2024-01-29T02:19:04.536284+00:00 19994330.284000009298 28999999.966000020504 27869999.965000029653 3953186.085999966133 60338.096591853 2024-01-29T02:19:05.536050+00:00 19994330.285000000149 29000000.006999999285 27870000.034999970347 3953521.921999930870 60338.096603424 2024-01-29T02:19:06.535817+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3954994.105000019073 60338.096614995 2024-01-29T02:19:07.535585+00:00 19994330.286000009626 28999999.988999988884 27869999.986999988556 3950031.963000059128 60338.096626567 2024-01-29T02:19:08.535350+00:00 19994330.282999988645 29000000.002000030130 27870000.019000049680 3952362.957000017166 60338.096638138 2024-01-29T02:19:09.535117+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3947576.981999992859 60338.096649709 2024-01-29T02:19:10.534884+00:00 19994330.289000030607 29000000.012999951839 27870000.006000038236 3953184.965999960899 60338.096661281 2024-01-29T02:19:11.534650+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3952060.008000016212 60338.096672852 2024-01-29T02:19:12.534417+00:00 19994330.281999949366 28999999.994000021368 27869999.975000020117 3950089.993999958038 60338.096684423 2024-01-29T02:19:13.534185+00:00 19994330.288000050932 29000000.032999988645 27870000.102000001818 3952547.047999978065 60338.096695995 2024-01-29T02:19:14.533950+00:00 19994330.285999950022 28999999.954999979585 27869999.947000030428 3956282.009999989998 60338.096707566 2024-01-29T02:19:15.533718+00:00 19994330.283000048250 29000000.019000049680 27869999.985000010580 3956073.991000055801 60338.096719137 2024-01-29T02:19:16.533485+00:00 19994330.290999948978 28999999.991000000387 27870000.028999920934 3952010.047000051010 60338.096730709 2024-01-29T02:19:17.533251+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3958963.006999969017 60338.096742280 2024-01-29T02:19:18.533018+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3951376.049999951851 60338.096753852 2024-01-29T02:19:19.532784+00:00 19994330.286999940872 29000000.016000028700 27869999.947000030428 3954283.904999970924 60338.096765604 2024-01-29T02:19:20.548173+00:00 19994330.287000060081 28999999.973999980837 27870000.128999948502 3951694.996000051033 60338.096776994 2024-01-29T02:19:21.532318+00:00 19994330.281999949366 29000000.019000049680 27869999.904000040144 3951861.065000057220 60338.096788747 2024-01-29T02:19:22.547706+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3950083.932999968994 60338.096800137 2024-01-29T02:19:23.531852+00:00 19994330.291999939829 29000000.032999988645 27869999.992999911308 3950985.034000039101 60338.096811889 2024-01-29T02:19:24.547240+00:00 19994330.282000061125 28999999.978999968618 27870000.003000020981 3951032.027999997139 60338.096823280 2024-01-29T02:19:25.531385+00:00 19994330.289000030607 28999999.998000029474 27869999.975000001490 3951807.945999979973 60338.096835032 2024-01-29T02:19:26.546773+00:00 19994330.284999970347 29000000.004999998957 27870000.008000008762 3953677.009999989998 60338.096846423 2024-01-29T02:19:27.530918+00:00 19994330.284999970347 28999999.991999980062 27870000.035999998450 3956198.942999958992 60338.096858175 2024-01-29T02:19:28.546306+00:00 19994330.282999988645 29000000.000000000000 27870000.000999998301 3955401.098000050057 60338.096869566 2024-01-29T02:19:29.530453+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3955270.067999958992 60338.096881317 2024-01-29T02:19:30.545840+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3956226.817999958992 60338.096892708 2024-01-29T02:19:31.529986+00:00 19994330.286000009626 29000000.037999991328 27870000.059999998659 3956160.171000003815 60338.096904460 2024-01-29T02:19:32.545374+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3956386.897000073921 60338.096915851 2024-01-29T02:19:33.529520+00:00 19994330.286999940872 28999999.963000059128 27869999.953000038862 3952365.986999989022 60338.096927603 2024-01-29T02:19:34.544907+00:00 19994330.284000039101 29000000.007999900728 27869999.978999968618 3955283.990999937057 60338.096938994 2024-01-29T02:19:35.529052+00:00 19994330.286999940872 28999999.997000098228 27870000.018000010401 3957727.986999989022 60338.096950746 2024-01-29T02:19:36.544440+00:00 19994330.287000060081 28999999.975000001490 27869999.945999979973 3956162.014000058174 60338.096962136 2024-01-29T02:19:37.528586+00:00 19994330.287999991328 29000000.007000010461 27870000.049000021070 3949677.046000003815 60338.096973889 2024-01-29T02:19:38.543973+00:00 19994330.284999970347 29000000.035999998450 27869999.971999999136 3952728.042999982834 60338.096985279 2024-01-29T02:19:39.528120+00:00 19994330.285000089556 28999999.981999989599 27870000.030999958515 3953780.995000004768 60338.096997031 2024-01-29T02:19:40.543508+00:00 19994330.286999940872 29000000.013000000268 27870000.003000020981 3952571.912999988068 60338.097008422 2024-01-29T02:19:41.527653+00:00 19994330.287000060081 28999999.966000020504 27870000.010999981314 3956552.050999999046 60338.097020174 2024-01-29T02:19:42.543041+00:00 19994330.281999949366 29000000.001999970526 27869999.966000020504 3954697.955999969970 60338.097031746 2024-01-29T02:19:43.542808+00:00 19994330.291000008583 29000000.015999998897 27870000.018999990076 3953534.952000021935 60338.097043317 2024-01-29T02:19:44.542575+00:00 19994330.286000009626 28999999.993999991566 27870000.021000031382 3953247.004000068177 60338.097054888 2024-01-29T02:19:45.542342+00:00 19994330.284999970347 29000000.020000040531 27869999.981999989599 3953737.092999935150 60338.097066279 2024-01-29T02:19:46.526487+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3947367.988000034820 60338.097078031 2024-01-29T02:19:47.541875+00:00 19994330.287999998778 29000000.031999949366 27869999.991999980062 3953292.901999949943 60338.097089421 2024-01-29T02:19:48.526020+00:00 19994330.284000001848 29000000.007000029087 27870000.013000011444 3955284.065000057220 60338.097101174 2024-01-29T02:19:49.541408+00:00 19994330.285999991000 28999999.962999999523 27869999.978000041097 3952254.973999977112 60338.097112564 2024-01-29T02:19:50.525554+00:00 19994330.286000009626 29000000.028999980539 27870000.029999971390 3953144.083000063896 60338.097124317 2024-01-29T02:19:51.540942+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3955835.914999961853 60338.097135707 2024-01-29T02:19:52.525087+00:00 19994330.286999989301 28999999.989000018686 27869999.968999978155 3954998.034999967087 60338.097147459 2024-01-29T02:19:53.540475+00:00 19994330.286000009626 29000000.012999951839 27870000.027000069618 3957493.993999958038 60338.097158850 2024-01-29T02:19:54.524621+00:00 19994330.287999991328 29000000.010000050068 27869999.972999930382 3956906.029000043869 60338.097170602 2024-01-29T02:19:55.540008+00:00 19994330.285000000149 28999999.977000001818 27869999.984000090510 3955284.972000002861 60338.097181993 2024-01-29T02:19:56.524154+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3956294.990000010002 60338.097193745 2024-01-29T02:19:57.539542+00:00 19994330.286000009626 29000000.030000090599 27870000.070999979973 3952722.041000009049 60338.097205135 2024-01-29T02:19:58.523688+00:00 19994330.287999991328 29000000.036000009626 27870000.008000019938 3952189.034999967087 60338.097216887 2024-01-29T02:19:59.539076+00:00 19994330.284000009298 28999999.985999941826 27869999.965999960899 3958017.958000063896 60338.097228278 2024-01-29T02:20:00.523221+00:00 19994330.285000029951 28999999.970000028610 27869999.970000028610 3951564.957999945153 60338.097240030 2024-01-29T02:20:01.538610+00:00 19994330.287999991328 29000000.005999919027 27870000.039999961853 3951798.039000033867 60338.097251421 2024-01-29T02:20:02.522754+00:00 19994330.287000000477 28999999.987000111490 27869999.955000039190 3955343.980000019073 60338.097263173 2024-01-29T02:20:03.538143+00:00 19994330.282000008970 29000000.010999921709 27870000.010000001639 3957537.041000009049 60338.097274744 2024-01-29T02:20:04.537910+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3956972.983999968041 60338.097286316 2024-01-29T02:20:05.537676+00:00 19994330.287999991328 28999999.988000039011 27870000.011999990791 3960870.947999954224 60338.097297887 2024-01-29T02:20:06.537443+00:00 19994330.285000029951 29000000.026999950409 27870000.054000008851 3950162.044000030030 60338.097309459 2024-01-29T02:20:07.537210+00:00 19994330.285999950022 28999999.973000049591 27869999.954999998212 3956054.965000032913 60338.097321030 2024-01-29T02:20:08.536979+00:00 19994330.288000050932 29000000.007999900728 27869999.971000019461 3953335.991999983788 60338.097332601 2024-01-29T02:20:09.536743+00:00 19994330.284999970347 28999999.993000030518 27870000.012999981642 3955352.059999942780 60338.097344173 2024-01-29T02:20:10.536511+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3950976.001000047196 60338.097355744 2024-01-29T02:20:11.536277+00:00 19994330.283000048250 28999999.992999911308 27870000.018000010401 3948827.945999979973 60338.097367316 2024-01-29T02:20:12.536044+00:00 19994330.288999971002 28999999.968000050634 27869999.962999999523 3950977.057000041008 60338.097378887 2024-01-29T02:20:13.535810+00:00 19994330.284999970347 29000000.015999998897 27870000.008000019938 3955676.935999989975 60338.097390458 2024-01-29T02:20:14.535577+00:00 19994330.285000089556 29000000.011999998242 27869999.966000020504 3958447.067000031006 60338.097402030 2024-01-29T02:20:15.535344+00:00 19994330.291999939829 29000000.035000000149 27870000.096999939531 3948733.034999967087 60338.097413601 2024-01-29T02:20:16.535111+00:00 19994330.282999988645 28999999.991000000387 27869999.938000019640 3948687.868999958038 60338.097425172 2024-01-29T02:20:17.534877+00:00 19994330.287000060081 29000000.021999999881 27870000.051999989897 3953741.082000017166 60338.097436744 2024-01-29T02:20:18.534644+00:00 19994330.282999988645 28999999.944999989122 27869999.941000040621 3951704.907000064850 60338.097448315 2024-01-29T02:20:19.534410+00:00 19994330.286999940872 28999999.995000001043 27869999.974999960512 3957074.078999996185 60338.097459886 2024-01-29T02:20:20.534178+00:00 19994330.291000008583 29000000.018999990076 27870000.083000000566 3948374.041000009049 60338.097471458 2024-01-29T02:20:21.533944+00:00 19994330.282000061125 29000000.004999998957 27869999.947000030428 3947576.927999972831 60338.097483029 2024-01-29T02:20:22.533712+00:00 19994330.286999940872 28999999.994000021368 27870000.022999998182 3952578.907999991905 60338.097494600 2024-01-29T02:20:23.533478+00:00 19994330.287000060081 29000000.013000011444 27869999.959999918938 3956524.139999986161 60338.097506172 2024-01-29T02:20:24.533245+00:00 19994330.286999940872 28999999.981000009924 27870000.062000039965 3960610.970999956131 60338.097517743 2024-01-29T02:20:25.533011+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3958013.075000048149 60338.097529314 2024-01-29T02:20:26.532778+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3957918.927999972831 60338.097541067 2024-01-29T02:20:27.548166+00:00 19994330.286000009626 29000000.012000020593 27869999.963999990374 3954087.021000028122 60338.097552457 2024-01-29T02:20:28.532312+00:00 19994330.282999988645 28999999.956999961287 27869999.967000011355 3956669.004999995232 60338.097564209 2024-01-29T02:20:29.547699+00:00 19994330.290000081062 29000000.032000008970 27870000.059000018984 3959809.899999976158 60338.097575600 2024-01-29T02:20:30.531845+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3955541.032000064850 60338.097587352 2024-01-29T02:20:31.547233+00:00 19994330.284000039101 29000000.010999981314 27870000.004999998957 3954716.023000001907 60338.097598743 2024-01-29T02:20:32.531379+00:00 19994330.284999970347 28999999.986000061035 27869999.991000059992 3958397.011999965180 60338.097610495 2024-01-29T02:20:33.546767+00:00 19994330.287999991328 28999999.951999899000 27869999.982999920845 3955921.952000021935 60338.097621886 2024-01-29T02:20:34.530913+00:00 19994330.287000060081 29000000.080000039190 27870000.096999999136 3957039.028999925125 60338.097633637 2024-01-29T02:20:35.546300+00:00 19994330.288999918848 28999999.980000019073 27869999.927000049502 3955653.000000000000 60338.097645028 2024-01-29T02:20:36.530446+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3955780.105000019073 60338.097656780 2024-01-29T02:20:37.545833+00:00 19994330.282999988645 28999999.959000110626 27870000.002999901772 3963147.006000041962 60338.097668171 2024-01-29T02:20:38.529979+00:00 19994330.286000009626 29000000.042999979109 27870000.032000061125 3958192.891999999993 60338.097679923 2024-01-29T02:20:39.545367+00:00 19994330.284999970347 29000000.023999929428 27870000.011000040919 3956038.067999999970 60338.097691314 2024-01-29T02:20:40.529512+00:00 19994330.289000000805 28999999.985000010580 27869999.992999911308 3951449.966000000946 60338.097703066 2024-01-29T02:20:41.544900+00:00 19994330.287999998778 28999999.971999999136 27869999.973000049591 3955750.919999999925 60338.097714457 2024-01-29T02:20:42.529046+00:00 19994330.285000000149 29000000.036000009626 27870000.035000000149 3954092.037999998778 60338.097726209 2024-01-29T02:20:43.544434+00:00 19994330.285000000149 29000000.008000019938 27870000.039999991655 3958452.057000000030 60338.097737599 2024-01-29T02:20:44.528580+00:00 19994330.290999989957 28999999.983999971300 27869999.958000000566 3955923.993999999017 60338.097749352 2024-01-29T02:20:45.543968+00:00 19994330.285000011325 28999999.983000040054 27869999.960000008345 3952631.027000003029 60338.097760742 2024-01-29T02:20:46.528113+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3955440.013999999035 60338.097772494 2024-01-29T02:20:47.543501+00:00 19994330.287000000477 28999999.990999940783 27870000.018999990076 3957407.927000001073 60338.097783885 2024-01-29T02:20:48.527647+00:00 19994330.284000009298 29000000.016000028700 27869999.974000010639 3957300.961000002921 60338.097795637 2024-01-29T02:20:49.543034+00:00 19994330.289000000805 28999999.988000039011 27870000.000999990851 3958893.051999994088 60338.097807208 2024-01-29T02:20:50.542801+00:00 19994330.287000000477 29000000.017999999225 27870000.013999998569 3951368.976000003982 60338.097818780 2024-01-29T02:20:51.542569+00:00 19994330.285999979824 29000000.028000000864 27870000.026000019163 3955739.116999999154 60338.097830351 2024-01-29T02:20:52.542334+00:00 19994330.286000009626 28999999.969000000507 27869999.959999978542 3957839.955999999773 60338.097841742 2024-01-29T02:20:53.526481+00:00 19994330.285000000149 29000000.002000000328 27870000.049000021070 3955987.955999999773 60338.097853494 2024-01-29T02:20:54.541868+00:00 19994330.288999971002 29000000.006000000983 27869999.955999970436 3950352.017000005115 60338.097864884 2024-01-29T02:20:55.526014+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3951489.945999994874 60338.097876636 2024-01-29T02:20:56.541402+00:00 19994330.284999970347 29000000.038000021130 27870000.004999998957 3949419.983999996912 60338.097888027 2024-01-29T02:20:57.525547+00:00 19994330.289000030607 28999999.967999991030 27870000.039000030607 3956219.056000009179 60338.097899779 2024-01-29T02:20:58.540936+00:00 19994330.287999991328 28999999.991000000387 27869999.929000020027 3955947.949000000954 60338.097911170 2024-01-29T02:20:59.525081+00:00 19994330.282999988645 29000000.009999990463 27870000.039999961853 3952820.978000000119 60338.097922922 2024-01-29T02:21:00.540468+00:00 19994330.286000009626 28999999.994000021368 27869999.953000068665 3953549.053999990225 60338.097934313 2024-01-29T02:21:01.524614+00:00 19994330.286000009626 29000000.000999990851 27870000.035999890417 3955922.089000002015 60338.097946065 2024-01-29T02:21:02.540002+00:00 19994330.287000000477 28999999.976000010967 27869999.978000041097 3957698.841000006068 60338.097957456 2024-01-29T02:21:03.524148+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3962137.186999992002 60338.097969207 2024-01-29T02:21:04.539535+00:00 19994330.285999950022 28999999.996999979019 27869999.993000030518 3956849.858000009786 60338.097980598 2024-01-29T02:21:05.523681+00:00 19994330.287000000477 28999999.992000039667 27870000.003999948502 3954914.074999988079 60338.097992350 2024-01-29T02:21:06.539069+00:00 19994330.284999970347 28999999.995999988168 27869999.991000059992 3952917.936000003945 60338.098003741 2024-01-29T02:21:07.523215+00:00 19994330.286000009626 29000000.041999999434 27870000.001999970526 3957947.105000004172 60338.098015493 2024-01-29T02:21:08.538603+00:00 19994330.285000089556 28999999.961000028998 27870000.059000018984 3954816.919000000227 60338.098026884 2024-01-29T02:21:09.522748+00:00 19994330.286999940872 29000000.008000019938 27869999.911000009626 3955591.009000002872 60338.098038636 2024-01-29T02:21:10.538136+00:00 19994330.287000060081 29000000.003999948502 27870000.036999940872 3959226.995999991894 60338.098050026 2024-01-29T02:21:11.522281+00:00 19994330.285999890417 28999999.993999961764 27870000.013000011444 3950453.044000015128 60338.098061779 2024-01-29T02:21:12.537670+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3952780.924999982119 60338.098073350 2024-01-29T02:21:13.537436+00:00 19994330.287000060081 29000000.017000079155 27870000.013000011444 3955167.110000013839 60338.098084921 2024-01-29T02:21:14.537203+00:00 19994330.286000009626 28999999.964999910444 27869999.998000029474 3951447.928999990225 60338.098096493 2024-01-29T02:21:15.536971+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3954000.006000012159 60338.098108064 2024-01-29T02:21:16.536737+00:00 19994330.287999991328 29000000.050999999046 27870000.019999980927 3952147.988999993075 60338.098119636 2024-01-29T02:21:17.536504+00:00 19994330.282000061125 28999999.935000058264 27869999.928000088781 3952332.926999986172 60338.098131207 2024-01-29T02:21:18.536270+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3954487.078999996185 60338.098142778 2024-01-29T02:21:19.536037+00:00 19994330.288999918848 28999999.996999979019 27870000.069999929518 3958007.908000022173 60338.098154350 2024-01-29T02:21:20.535803+00:00 19994330.284000039101 29000000.018999930471 27869999.969999998808 3954303.005999981891 60338.098165921 2024-01-29T02:21:21.535571+00:00 19994330.284000039101 28999999.965000029653 27869999.964000009000 3957716.096000016201 60338.098177492 2024-01-29T02:21:22.535337+00:00 19994330.287999991328 29000000.044000029564 27870000.021000001580 3952889.979000002146 60338.098189064 2024-01-29T02:21:23.535103+00:00 19994330.284999970347 28999999.970000028610 27870000.019999999553 3953738.968999981880 60338.098200635 2024-01-29T02:21:24.534871+00:00 19994330.286999940872 28999999.997999910265 27869999.942000001669 3953763.011000006925 60338.098212207 2024-01-29T02:21:25.534637+00:00 19994330.288000110537 28999999.991000059992 27870000.032999988645 3954619.094000012148 60338.098223778 2024-01-29T02:21:26.534405+00:00 19994330.286999940872 29000000.001000050455 27870000.006999999285 3956429.954999982845 60338.098235349 2024-01-29T02:21:27.534171+00:00 19994330.284999970347 28999999.989999998361 27869999.992000009865 3955753.946999996901 60338.098246921 2024-01-29T02:21:28.533938+00:00 19994330.280000090599 29000000.004999998957 27869999.975999981165 3955914.040000020992 60338.098258492 2024-01-29T02:21:29.533704+00:00 19994330.288999918848 29000000.017000000924 27870000.021999981254 3956673.979999988806 60338.098270063 2024-01-29T02:21:30.533471+00:00 19994330.287000060081 28999999.996999990195 27869999.985000010580 3954553.974999994040 60338.098281635 2024-01-29T02:21:31.533238+00:00 19994330.284999970347 28999999.967999991030 27869999.962999999523 3957886.949000000954 60338.098293206 2024-01-29T02:21:32.533005+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3952787.061000018846 60338.098304777 2024-01-29T02:21:33.532771+00:00 19994330.286000009626 29000000.042000029236 27869999.999000009149 3951836.120999991894 60338.098316349 2024-01-29T02:21:34.532539+00:00 19994330.287999998778 28999999.978999968618 27870000.028000000864 3955953.905000001192 60338.098327920 2024-01-29T02:21:35.532304+00:00 19994330.284000001848 28999999.987000018358 27869999.944999989122 3955013.975999981165 60338.098339672 2024-01-29T02:21:36.547693+00:00 19994330.286999989301 29000000.037999991328 27870000.050000008196 3959757.053000003099 60338.098351063 2024-01-29T02:21:37.531838+00:00 19994330.287000000477 29000000.012000020593 27869999.958000000566 3953668.960999995004 60338.098362815 2024-01-29T02:21:38.547227+00:00 19994330.284000009298 28999999.963999990374 27870000.013000011444 3952683.033000022173 60338.098374206 2024-01-29T02:21:39.531372+00:00 19994330.289000000805 29000000.004000011832 27870000.018000010401 3952794.972999989986 60338.098385958 2024-01-29T02:21:40.546760+00:00 19994330.286999989301 29000000.000000000000 27870000.004999998957 3952277.976999998093 60338.098397349 2024-01-29T02:21:41.530906+00:00 19994330.285000000149 29000000.005999978632 27870000.004999998957 3955831.939000010025 60338.098409100 2024-01-29T02:21:42.546293+00:00 19994330.285000000149 28999999.991999980062 27870000.016999959946 3951172.206999986898 60338.098420491 2024-01-29T02:21:43.530439+00:00 19994330.284000009298 29000000.017000019550 27869999.981999989599 3952891.856999992859 60338.098432243 2024-01-29T02:21:44.545827+00:00 19994330.285000000149 28999999.971999999136 27869999.910000089556 3949213.013999999035 60338.098443634 2024-01-29T02:21:45.529972+00:00 19994330.289000000805 29000000.037000000477 27870000.132999900728 3956816.949999988079 60338.098455386 2024-01-29T02:21:46.545360+00:00 19994330.291000008583 28999999.983999971300 27869999.974000100046 3955104.893000007141 60338.098466777 2024-01-29T02:21:47.529505+00:00 19994330.283999979496 28999999.996000051498 27869999.992999911308 3952336.151000022888 60338.098478529 2024-01-29T02:21:48.544894+00:00 19994330.286000009626 29000000.055999990553 27869999.971000079066 3947147.004999995232 60338.098489920 2024-01-29T02:21:49.529039+00:00 19994330.283999979496 28999999.980000019073 27870000.010999921709 3954916.967000008095 60338.098501672 2024-01-29T02:21:50.544428+00:00 19994330.288000050932 28999999.960999969393 27869999.963999990374 3956319.999000012875 60338.098513062 2024-01-29T02:21:51.528572+00:00 19994330.285999950022 29000000.006999969482 27870000.028000120074 3949162.035999954212 60338.098524814 2024-01-29T02:21:52.543961+00:00 19994330.284000039101 28999999.996999979019 27869999.954999919981 3955271.910000026226 60338.098536205 2024-01-29T02:21:53.528107+00:00 19994330.291000008583 28999999.988000039011 27870000.060000058264 3956875.119000018109 60338.098547957 2024-01-29T02:21:54.543495+00:00 19994330.287999991328 29000000.034999970347 27869999.988999959081 3953730.946999967098 60338.098559348 2024-01-29T02:21:55.527640+00:00 19994330.283999979496 28999999.962000008672 27869999.975000020117 3951263.067000031006 60338.098570919 2024-01-29T02:21:56.527407+00:00 19994330.283999979496 29000000.012000080198 27870000.037999991328 3959071.925999999046 60338.098582490 2024-01-29T02:21:57.527174+00:00 19994330.285000029951 29000000.036000009626 27869999.990999940783 3955229.075999975204 60338.098594062 2024-01-29T02:21:58.526940+00:00 19994330.283999979496 28999999.974999900907 27869999.930000070482 3952591.884999989998 60338.098605814 2024-01-29T02:21:59.542328+00:00 19994330.289000030607 29000000.000000000000 27870000.026000000536 3959484.022000014782 60338.098617204 2024-01-29T02:22:00.526473+00:00 19994330.290999948978 29000000.001000050455 27870000.067999999970 3957276.995000004768 60338.098628957 2024-01-29T02:22:01.541862+00:00 19994330.289000030607 28999999.977000001818 27869999.973999988288 3952166.056999980938 60338.098640347 2024-01-29T02:22:02.526007+00:00 19994330.279000040144 29000000.011000040919 27869999.954999998212 3954909.985000013839 60338.098652099 2024-01-29T02:22:03.541395+00:00 19994330.286999940872 28999999.981999989599 27870000.021000001580 3953038.930000007153 60338.098663490 2024-01-29T02:22:04.525541+00:00 19994330.284000039101 29000000.004000000656 27869999.993000000715 3956461.108999968041 60338.098675242 2024-01-29T02:22:05.540929+00:00 19994330.286999940872 29000000.026999998838 27869999.997000008821 3955029.018000007141 60338.098686633 2024-01-29T02:22:06.525074+00:00 19994330.287999991328 28999999.978999998420 27870000.034000009298 3952625.072000027169 60338.098698385 2024-01-29T02:22:07.540463+00:00 19994330.289000030607 28999999.999000001699 27870000.002999991179 3948764.865000010002 60338.098709776 2024-01-29T02:22:08.524608+00:00 19994330.284999970347 29000000.021000009030 27870000.008000019938 3952017.942999958992 60338.098721527 2024-01-29T02:22:09.539996+00:00 19994330.285000089556 29000000.002999991179 27869999.982999980450 3953532.050999999046 60338.098732919 2024-01-29T02:22:10.524141+00:00 19994330.286000009626 29000000.025999989361 27870000.004999998957 3956936.994000018109 60338.098744670 2024-01-29T02:22:11.539529+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3954648.012000023853 60338.098756061 2024-01-29T02:22:12.523675+00:00 19994330.283999919891 29000000.008000019938 27870000.048000041395 3952525.028999983799 60338.098767813 2024-01-29T02:22:13.539063+00:00 19994330.287000060081 29000000.006999969482 27869999.947999950498 3957074.944999992847 60338.098779204 2024-01-29T02:22:14.523208+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3953941.146000028122 60338.098790956 2024-01-29T02:22:15.538596+00:00 19994330.287999991328 29000000.021000031382 27869999.955999970436 3950529.626999973785 60338.098802347 2024-01-29T02:22:16.522741+00:00 19994330.284000039101 29000000.005999978632 27870000.054000020027 3956788.273000001907 60338.098814099 2024-01-29T02:22:17.538130+00:00 19994330.281999949366 28999999.976000010967 27869999.995000001043 3955164.002000033855 60338.098825489 2024-01-29T02:22:18.522275+00:00 19994330.292000059038 29000000.026000019163 27870000.001000050455 3950574.008999944199 60338.098837242 2024-01-29T02:22:19.537663+00:00 19994330.281999949366 28999999.958999991417 27870000.016999959946 3955322.989000021946 60338.098848632 2024-01-29T02:22:20.521809+00:00 19994330.284999970347 29000000.022000011057 27869999.978999968618 3950005.028999983799 60338.098860384 2024-01-29T02:22:21.537196+00:00 19994330.291000008583 28999999.974999960512 27870000.008000019938 3954077.958000003826 60338.098871956 2024-01-29T02:22:22.536964+00:00 19994330.284000039101 29000000.004000011832 27869999.978999968618 3955999.949999988079 60338.098883527 2024-01-29T02:22:23.536730+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3954501.043000041973 60338.098895098 2024-01-29T02:22:24.536497+00:00 19994330.281999949366 29000000.036000009626 27870000.029999971390 3953108.073000013828 60338.098906670 2024-01-29T02:22:25.536264+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3957108.008999944199 60338.098918241 2024-01-29T02:22:26.536030+00:00 19994330.284000039101 28999999.981999989599 27870000.016999959946 3954906.960000038147 60338.098929812 2024-01-29T02:22:27.535797+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3953497.014999986161 60338.098941384 2024-01-29T02:22:28.535564+00:00 19994330.293000001460 29000000.014000058174 27869999.995000001043 3952533.023999989033 60338.098952955 2024-01-29T02:22:29.535331+00:00 19994330.284000001848 28999999.978999968618 27869999.959999918938 3954766.929000020027 60338.098964526 2024-01-29T02:22:30.535097+00:00 19994330.287000000477 29000000.008000019938 27870000.043000098318 3955878.944000006188 60338.098976098 2024-01-29T02:22:31.534863+00:00 19994330.282999988645 28999999.990000009537 27869999.980999950320 3955281.064000010025 60338.098987669 2024-01-29T02:22:32.534630+00:00 19994330.287000000477 29000000.052000049502 27869999.986999988556 3954040.947999954224 60338.098999240 2024-01-29T02:22:33.534398+00:00 19994330.287000000477 28999999.957999940962 27870000.031000021845 3955278.006000041962 60338.099010812 2024-01-29T02:22:34.534165+00:00 19994330.282000008970 29000000.006999969482 27870000.009999990463 3956448.083000003826 60338.099022383 2024-01-29T02:22:35.533931+00:00 19994330.289000000805 28999999.971000079066 27869999.965000029653 3955423.936999977101 60338.099033955 2024-01-29T02:22:36.533697+00:00 19994330.287999991328 29000000.048999909312 27870000.052999969572 3956885.119000018109 60338.099045526 2024-01-29T02:22:37.533464+00:00 19994330.288000021130 28999999.967000011355 27869999.967000000179 3950458.793999969959 60338.099057097 2024-01-29T02:22:38.533231+00:00 19994330.280999988317 28999999.983000040054 27869999.947000000626 3951369.125000000000 60338.099068669 2024-01-29T02:22:39.532998+00:00 19994330.287000000477 29000000.014999989420 27869999.996000010520 3951828.914000033867 60338.099080240 2024-01-29T02:22:40.532765+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3946596.007999957073 60338.099091812 2024-01-29T02:22:41.532531+00:00 19994330.287000000477 28999999.962999999523 27870000.024999991059 3951389.129000008106 60338.099103383 2024-01-29T02:22:42.532298+00:00 19994330.288999971002 29000000.030999999493 27869999.983000010252 3948257.949999988079 60338.099115135 2024-01-29T02:22:43.547686+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3948203.008000016212 60338.099126526 2024-01-29T02:22:44.531832+00:00 19994330.286000009626 29000000.014000009745 27870000.010999981314 3952868.046999990940 60338.099138278 2024-01-29T02:22:45.547220+00:00 19994330.282999988645 29000000.010000009090 27869999.989000018686 3951403.956000030041 60338.099149669 2024-01-29T02:22:46.531365+00:00 19994330.290000021458 28999999.998999979347 27870000.055999960750 3951921.116999983788 60338.099161421 2024-01-29T02:22:47.546754+00:00 19994330.282999988645 28999999.986000001431 27869999.915000021458 3950758.772000014782 60338.099172811 2024-01-29T02:22:48.530899+00:00 19994330.286000009626 28999999.999000009149 27870000.078000009060 3951906.073000013828 60338.099184563 2024-01-29T02:22:49.546287+00:00 19994330.289999961853 28999999.999999970198 27869999.969999969006 3956155.015999972820 60338.099195954 2024-01-29T02:22:50.530433+00:00 19994330.285000029951 28999999.977000001818 27869999.970000028610 3953146.996999979019 60338.099207706 2024-01-29T02:22:51.545821+00:00 19994330.283999979496 29000000.006000038236 27869999.989000018686 3954696.984000027180 60338.099219097 2024-01-29T02:22:52.529966+00:00 19994330.287000000477 29000000.015999969095 27870000.056999981403 3952618.994000018109 60338.099230849 2024-01-29T02:22:53.545354+00:00 19994330.286000009626 28999999.984000030905 27869999.925999999046 3953835.043999969959 60338.099242240 2024-01-29T02:22:54.529499+00:00 19994330.285999950022 28999999.993999961764 27870000.017000019550 3951793.016000031959 60338.099253992 2024-01-29T02:22:55.544886+00:00 19994330.285000089556 29000000.006000038236 27870000.006999969482 3955087.993000030983 60338.099265382 2024-01-29T02:22:56.529033+00:00 19994330.289999961853 29000000.025999959558 27870000.013000011444 3952544.993999958038 60338.099276954 2024-01-29T02:22:57.528799+00:00 19994330.286999940872 29000000.004000011832 27870000.067000031471 3954580.962000011932 60338.099288525 2024-01-29T02:22:58.528566+00:00 19994330.286000009626 29000000.000999990851 27869999.954999919981 3952765.005999923218 60338.099300096 2024-01-29T02:22:59.528333+00:00 19994330.285000089556 28999999.949999991804 27869999.967000011355 3957383.955000042915 60338.099311668 2024-01-29T02:23:00.528100+00:00 19994330.286000009626 28999999.993000030518 27869999.989000078291 3952822.052999972831 60338.099323239 2024-01-29T02:23:01.527867+00:00 19994330.285999890417 29000000.031999949366 27870000.011999960989 3953645.044000030030 60338.099334811 2024-01-29T02:23:02.527634+00:00 19994330.284000039101 29000000.009000059217 27869999.998999949545 3953991.975999950897 60338.099346382 2024-01-29T02:23:03.527400+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3951726.952000021935 60338.099357953 2024-01-29T02:23:04.527166+00:00 19994330.288999918848 29000000.011000040919 27870000.026000019163 3953580.032999991905 60338.099369525 2024-01-29T02:23:05.526933+00:00 19994330.283000111580 28999999.986999988556 27870000.029000040144 3948389.981000065804 60338.099381277 2024-01-29T02:23:06.542322+00:00 19994330.288999918848 29000000.032999988645 27869999.927999969572 3955476.031999946106 60338.099392667 2024-01-29T02:23:07.526467+00:00 19994330.282999988645 28999999.930999990553 27870000.019999980927 3958505.996999979019 60338.099404420 2024-01-29T02:23:08.541855+00:00 19994330.287000060081 29000000.064000010490 27870000.014999989420 3955471.940000057220 60338.099415810 2024-01-29T02:23:09.526000+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3953621.026999949943 60338.099427562 2024-01-29T02:23:10.541389+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3948919.935000061989 60338.099438953 2024-01-29T02:23:11.525534+00:00 19994330.286999940872 28999999.966000080109 27870000.009999990463 3956618.110999941826 60338.099450705 2024-01-29T02:23:12.540922+00:00 19994330.286000009626 29000000.048999909312 27870000.006000038236 3951865.981999992859 60338.099462096 2024-01-29T02:23:13.525067+00:00 19994330.282999988645 28999999.983000040054 27869999.962999939919 3953267.930000067223 60338.099473848 2024-01-29T02:23:14.540455+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3954570.088999987114 60338.099485239 2024-01-29T02:23:15.524601+00:00 19994330.284000039101 29000000.001999970526 27869999.953000068665 3961915.904999970924 60338.099496990 2024-01-29T02:23:16.539989+00:00 19994330.286000009626 29000000.014000058174 27870000.015000000596 3956599.083999990951 60338.099508381 2024-01-29T02:23:17.524135+00:00 19994330.289999961853 28999999.991999980062 27869999.985999990255 3957910.915000081062 60338.099520133 2024-01-29T02:23:18.539522+00:00 19994330.287999991328 28999999.991000000387 27869999.989000011235 3955201.990999937057 60338.099531524 2024-01-29T02:23:19.523668+00:00 19994330.287000060081 28999999.986000001431 27869999.986000001431 3950322.118000030983 60338.099543276 2024-01-29T02:23:20.539056+00:00 19994330.281000021845 29000000.015999998897 27870000.052999988198 3951694.937999964226 60338.099554667 2024-01-29T02:23:21.523202+00:00 19994330.287000000477 28999999.989999990910 27869999.973000019789 3951552.004000068177 60338.099566419 2024-01-29T02:23:22.538590+00:00 19994330.287000000477 28999999.970000009984 27869999.986999988556 3955464.925999999046 60338.099577810 2024-01-29T02:23:23.522735+00:00 19994330.284000001848 29000000.035999979824 27870000.006000008434 3952408.145999907982 60338.099589562 2024-01-29T02:23:24.538123+00:00 19994330.287000000477 29000000.013999998569 27870000.026999980211 3953090.876000047196 60338.099600952 2024-01-29T02:23:25.522268+00:00 19994330.289999991655 28999999.981000009924 27869999.957000020891 3959042.978999971878 60338.099612704 2024-01-29T02:23:26.537656+00:00 19994330.285000011325 29000000.025999989361 27870000.028000000864 3953884.047000051010 60338.099624095 2024-01-29T02:23:27.521803+00:00 19994330.289000000805 28999999.982999980450 27870000.004000011832 3956471.098999977112 60338.099635847 2024-01-29T02:23:28.537190+00:00 19994330.282999988645 28999999.989000018686 27870000.023999989033 3954735.968000053894 60338.099647419 2024-01-29T02:23:29.536956+00:00 19994330.282999988645 29000000.031000021845 27870000.000999990851 3952951.003999948967 60338.099658990 2024-01-29T02:23:30.536724+00:00 19994330.288000021130 28999999.971999999136 27869999.981000009924 3953127.980999947060 60338.099670561 2024-01-29T02:23:31.536490+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3953305.000000000000 60338.099682133 2024-01-29T02:23:32.536257+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3949563.947000027169 60338.099693704 2024-01-29T02:23:33.536023+00:00 19994330.280000001192 28999999.957999940962 27869999.920999940485 3948386.998000026215 60338.099705275 2024-01-29T02:23:34.535791+00:00 19994330.291999999434 29000000.057000041008 27870000.073000069708 3954564.981999992859 60338.099716847 2024-01-29T02:23:35.535557+00:00 19994330.282000008970 28999999.955999970436 27869999.980999950320 3953509.077000021935 60338.099728418 2024-01-29T02:23:36.535324+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3951602.005999923218 60338.099739989 2024-01-29T02:23:37.535091+00:00 19994330.286000009626 29000000.055000070482 27870000.032999988645 3958320.955000042915 60338.099751561 2024-01-29T02:23:38.534858+00:00 19994330.287999991328 28999999.952000018209 27869999.966000080109 3952899.945999979973 60338.099763132 2024-01-29T02:23:39.534624+00:00 19994330.286000009626 29000000.026999950409 27869999.986999988556 3956218.064000010025 60338.099774703 2024-01-29T02:23:40.534391+00:00 19994330.285999950022 28999999.986000061035 27870000.032999988645 3952291.003000020981 60338.099786275 2024-01-29T02:23:41.534158+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3951103.940999985207 60338.099797846 2024-01-29T02:23:42.533924+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3953748.075999975204 60338.099809418 2024-01-29T02:23:43.533691+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3952439.996000051033 60338.099820989 2024-01-29T02:23:44.533458+00:00 19994330.282999988645 28999999.977999929339 27869999.996999979019 3958250.057999968994 60338.099832560 2024-01-29T02:23:45.533225+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3951785.822000027169 60338.099844132 2024-01-29T02:23:46.532991+00:00 19994330.288000050932 28999999.986000061035 27870000.016000028700 3950217.031000018120 60338.099855703 2024-01-29T02:23:47.532758+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3951565.036999940872 60338.099867275 2024-01-29T02:23:48.532525+00:00 19994330.286999940872 29000000.013999938965 27870000.018999930471 3952655.085000038147 60338.099878846 2024-01-29T02:23:49.532292+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3953980.973000050057 60338.099890417 2024-01-29T02:23:50.532059+00:00 19994330.285000089556 28999999.948000069708 27869999.916000008583 3952802.990999937057 60338.099901989 2024-01-29T02:23:51.531825+00:00 19994330.288999918848 29000000.049000021070 27870000.041000008583 3951577.935999989975 60338.099913741 2024-01-29T02:23:52.547213+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3955668.065999985207 60338.099925132 2024-01-29T02:23:53.531359+00:00 19994330.287000060081 29000000.010999921709 27870000.032999988645 3956678.962000011932 60338.099936884 2024-01-29T02:23:54.546747+00:00 19994330.287999991328 28999999.976000070572 27869999.947999998927 3956737.996999979019 60338.099948274 2024-01-29T02:23:55.530892+00:00 19994330.283999919891 28999999.969999998808 27869999.958999998868 3949173.050000071991 60338.099960026 2024-01-29T02:23:56.546281+00:00 19994330.287000060081 29000000.036000009626 27870000.040999989957 3954254.011999965180 60338.099971417 2024-01-29T02:23:57.530425+00:00 19994330.284000039101 28999999.977000001818 27869999.967000011355 3954371.912000060081 60338.099982988 2024-01-29T02:23:58.530192+00:00 19994330.286000009626 28999999.981999989599 27869999.969999980181 3954146.042999982834 60338.099994560 2024-01-29T02:23:59.529959+00:00 19994330.286999940872 29000000.044000010937 27870000.036000009626 3949860.009999989998 60338.100006131 2024-01-29T02:24:00.529727+00:00 19994330.287000060081 28999999.993999991566 27870000.016999989748 3957931.003000020981 60338.100017702 2024-01-29T02:24:01.529493+00:00 19994330.284999970347 28999999.983000010252 27870000.010000020266 3953134.927999972831 60338.100029274 2024-01-29T02:24:02.529259+00:00 19994330.289000030607 29000000.023999989033 27869999.974999990314 3958114.991999983788 60338.100040845 2024-01-29T02:24:03.529026+00:00 19994330.282999988645 29000000.014000028372 27870000.061000019312 3958756.116000055801 60338.100052416 2024-01-29T02:24:04.528793+00:00 19994330.284999970347 28999999.953999999911 27869999.922999981791 3953429.981999992859 60338.100063988 2024-01-29T02:24:05.528560+00:00 19994330.286999940872 29000000.046000000089 27870000.050000008196 3951035.969999908935 60338.100075559 2024-01-29T02:24:06.528326+00:00 19994330.287000060081 28999999.962999999523 27869999.940000001341 3956042.986999989022 60338.100087130 2024-01-29T02:24:07.528093+00:00 19994330.287999991328 29000000.010999981314 27870000.062999960035 3955003.078000069130 60338.100098702 2024-01-29T02:24:08.527860+00:00 19994330.286000009626 29000000.031000021845 27869999.994000021368 3956958.858999968041 60338.100110273 2024-01-29T02:24:09.527627+00:00 19994330.289000030607 28999999.963999990374 27870000.022999998182 3957043.080999969970 60338.100121845 2024-01-29T02:24:10.527393+00:00 19994330.281999949366 28999999.997999969870 27869999.944999989122 3955614.007000089157 60338.100133416 2024-01-29T02:24:11.527160+00:00 19994330.284000039101 29000000.002000030130 27870000.003000020981 3955448.070999979973 60338.100144987 2024-01-29T02:24:12.526927+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3953020.036999940872 60338.100156559 2024-01-29T02:24:13.526693+00:00 19994330.287999991328 29000000.000000000000 27869999.958999931812 3953748.937000035774 60338.100168130 2024-01-29T02:24:14.526460+00:00 19994330.287999991328 28999999.978000041097 27870000.022000070661 3955462.021000028122 60338.100179883 2024-01-29T02:24:15.541849+00:00 19994330.285999998450 29000000.032999988645 27870000.038999918848 3957739.949999928009 60338.100191273 2024-01-29T02:24:16.525993+00:00 19994330.287999998778 28999999.982999920845 27870000.006000038236 3952036.991999983788 60338.100203025 2024-01-29T02:24:17.541382+00:00 19994330.280999999493 28999999.997000098228 27869999.976000070572 3952916.937000035774 60338.100214416 2024-01-29T02:24:18.525528+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3950370.139000058174 60338.100226168 2024-01-29T02:24:19.540916+00:00 19994330.285000011325 29000000.018000010401 27869999.979999899864 3953408.884999989998 60338.100237559 2024-01-29T02:24:20.525061+00:00 19994330.288999989629 29000000.001999970526 27870000.042000059038 3958293.016000031959 60338.100249311 2024-01-29T02:24:21.540449+00:00 19994330.287999998778 28999999.985999941826 27869999.921000000089 3960366.042999982834 60338.100260701 2024-01-29T02:24:22.524594+00:00 19994330.280000001192 28999999.993000030518 27870000.029000040144 3958857.024999976158 60338.100272453 2024-01-29T02:24:23.539982+00:00 19994330.293000008911 28999999.996999979019 27869999.988999959081 3958521.990999937057 60338.100283844 2024-01-29T02:24:24.524128+00:00 19994330.281999979168 28999999.995000001043 27869999.983999971300 3952836.014000058174 60338.100295596 2024-01-29T02:24:25.539516+00:00 19994330.288000021130 28999999.978999968618 27869999.981999989599 3953632.878000020981 60338.100306987 2024-01-29T02:24:26.523661+00:00 19994330.284000009298 29000000.025000099093 27870000.019999980927 3958098.120999931823 60338.100318739 2024-01-29T02:24:27.539049+00:00 19994330.288999971002 28999999.987999919802 27869999.993000030518 3953912.984000086784 60338.100330130 2024-01-29T02:24:28.523194+00:00 19994330.285000000149 28999999.985000010580 27870000.014000058174 3959763.982999920845 60338.100341882 2024-01-29T02:24:29.538582+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3962923.833999990951 60338.100353272 2024-01-29T02:24:30.522728+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3955700.131000041962 60338.100365025 2024-01-29T02:24:31.538117+00:00 19994330.283999979496 29000000.011999960989 27870000.039000030607 3955556.026999949943 60338.100376415 2024-01-29T02:24:32.522262+00:00 19994330.289000030607 29000000.010999999940 27869999.982999920845 3956064.976000071038 60338.100388167 2024-01-29T02:24:33.537650+00:00 19994330.282999988645 29000000.015000000596 27870000.021000001580 3955370.000999927986 60338.100399558 2024-01-29T02:24:34.521795+00:00 19994330.287000000477 28999999.970999989659 27869999.893000010401 3958255.022000073921 60338.100411310 2024-01-29T02:24:35.537184+00:00 19994330.288999971002 29000000.015999998897 27870000.059999991208 3958288.957000017166 60338.100422700 2024-01-29T02:24:36.521328+00:00 19994330.282999988645 28999999.960999999195 27869999.969000011683 3957589.026999949943 60338.100434453 2024-01-29T02:24:37.536716+00:00 19994330.290000021458 29000000.021000001580 27870000.037999998778 3958807.968000053894 60338.100446024 2024-01-29T02:24:38.536483+00:00 19994330.283999979496 29000000.031000021845 27869999.986999988556 3955558.993999958038 60338.100457596 2024-01-29T02:24:39.536250+00:00 19994330.289000030607 28999999.984000001103 27870000.011999990791 3955864.047999978065 60338.100469167 2024-01-29T02:24:40.536017+00:00 19994330.282999988645 29000000.000999990851 27870000.001000020653 3955458.046000003815 60338.100480738 2024-01-29T02:24:41.535783+00:00 19994330.285999950022 28999999.967000011355 27869999.954999979585 3955518.932000041008 60338.100492310 2024-01-29T02:24:42.535551+00:00 19994330.289000030607 29000000.019999980927 27870000.045000020415 3959237.015999913216 60338.100503881 2024-01-29T02:24:43.535318+00:00 19994330.287000060081 29000000.016000028700 27870000.011999960989 3956269.988000034820 60338.100515452 2024-01-29T02:24:44.535084+00:00 19994330.285999890417 28999999.991999980062 27870000.010000050068 3958475.203000069130 60338.100527024 2024-01-29T02:24:45.534850+00:00 19994330.282000061125 28999999.971000019461 27870000.000000000000 3957560.771999955177 60338.100538595 2024-01-29T02:24:46.534617+00:00 19994330.289000030607 29000000.005999978632 27869999.960999969393 3951695.978999971878 60338.100550166 2024-01-29T02:24:47.534384+00:00 19994330.283999919891 29000000.032999988645 27870000.005999978632 3954643.014000058174 60338.100561738 2024-01-29T02:24:48.534151+00:00 19994330.287000060081 28999999.944999989122 27869999.998000029474 3957586.950999975204 60338.100573309 2024-01-29T02:24:49.533918+00:00 19994330.286000009626 29000000.064000010490 27870000.032999988645 3952503.100999950897 60338.100584880 2024-01-29T02:24:50.533685+00:00 19994330.288999918848 28999999.973000049591 27869999.963999990374 3961142.037000060081 60338.100596452 2024-01-29T02:24:51.533451+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3950500.000000000000 60338.100608023 2024-01-29T02:24:52.533218+00:00 19994330.287000060081 28999999.993000030518 27870000.030000090599 3950799.906999946106 60338.100619595 2024-01-29T02:24:53.532985+00:00 19994330.286999940872 29000000.013999938965 27870000.059999939054 3957689.013000010978 60338.100631166 2024-01-29T02:24:54.532752+00:00 19994330.282000061125 28999999.978999968618 27869999.978999968618 3955784.202000021935 60338.100642737 2024-01-29T02:24:55.532518+00:00 19994330.287999991328 28999999.979000091553 27869999.917000059038 3958219.866999983788 60338.100654309 2024-01-29T02:24:56.532284+00:00 19994330.286000009626 29000000.033999919891 27870000.031999949366 3948957.879000068177 60338.100665880 2024-01-29T02:24:57.532051+00:00 19994330.289999961853 29000000.022999998182 27870000.081000089645 3953245.117999910843 60338.100677452 2024-01-29T02:24:58.531818+00:00 19994330.281000021845 28999999.976000070572 27869999.939000010490 3957141.980000019073 60338.100689023 2024-01-29T02:24:59.531586+00:00 19994330.286000009626 28999999.986999988556 27870000.002999901772 3957025.065999985207 60338.100700594 2024-01-29T02:25:00.531352+00:00 19994330.286999940872 29000000.004999998957 27869999.956000089645 3955905.925999999046 60338.100712346 2024-01-29T02:25:01.546740+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3955778.970000029076 60338.100723737 2024-01-29T02:25:02.530885+00:00 19994330.285000089556 28999999.993000030518 27869999.975999951363 3953452.940999985207 60338.100735309 2024-01-29T02:25:03.530652+00:00 19994330.286999940872 28999999.980999950320 27870000.001000050455 3958437.069000006188 60338.100746880 2024-01-29T02:25:04.530418+00:00 19994330.284999970347 29000000.024000048637 27870000.037999991328 3955264.013000010978 60338.100758451 2024-01-29T02:25:05.530185+00:00 19994330.288000110537 28999999.990000009537 27870000.014000058174 3957232.013000010978 60338.100770023 2024-01-29T02:25:06.529952+00:00 19994330.288999918848 29000000.026999950409 27870000.001999970526 3953193.967999935150 60338.100781594 2024-01-29T02:25:07.529719+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3952915.008000016212 60338.100793165 2024-01-29T02:25:08.529486+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3957163.965000032913 60338.100804737 2024-01-29T02:25:09.529253+00:00 19994330.287000000477 29000000.030999999493 27870000.026000019163 3956510.113000034820 60338.100816308 2024-01-29T02:25:10.529019+00:00 19994330.282999999821 28999999.962000001222 27869999.939999941736 3958720.868999999017 60338.100827879 2024-01-29T02:25:11.528787+00:00 19994330.289000000805 29000000.017000000924 27870000.100000020117 3953554.081999999937 60338.100839451 2024-01-29T02:25:12.528553+00:00 19994330.289000000805 28999999.967000011355 27869999.929999999702 3955172.981000001077 60338.100851022 2024-01-29T02:25:13.528320+00:00 19994330.283999990672 29000000.045999988914 27870000.021000001580 3953933.097000000998 60338.100862593 2024-01-29T02:25:14.528086+00:00 19994330.285999998450 28999999.993000000715 27870000.006000000983 3955390.914999999106 60338.100874165 2024-01-29T02:25:15.527853+00:00 19994330.285000011325 28999999.994000021368 27869999.938000008464 3954906.058999999892 60338.100885736 2024-01-29T02:25:16.527620+00:00 19994330.287000000477 29000000.030999988317 27870000.109999980778 3962794.949999998789 60338.100897308 2024-01-29T02:25:17.527387+00:00 19994330.285000000149 28999999.961999978870 27869999.949000000954 3957734.930000000168 60338.100908879 2024-01-29T02:25:18.527154+00:00 19994330.287999991328 28999999.990000009537 27869999.943000018597 3952884.118000001181 60338.100920450 2024-01-29T02:25:19.526920+00:00 19994330.288000021130 28999999.962999999523 27870000.021999981254 3959269.001000002027 60338.100932022 2024-01-29T02:25:20.526687+00:00 19994330.287000000477 29000000.046000000089 27870000.067000031471 3956016.897999993991 60338.100943593 2024-01-29T02:25:21.526454+00:00 19994330.284000009298 29000000.027000010014 27869999.962999999523 3957132.043000005186 60338.100955165 2024-01-29T02:25:22.526220+00:00 19994330.283999979496 28999999.971999999136 27869999.975999951363 3953401.971999994945 60338.100966736 2024-01-29T02:25:23.525987+00:00 19994330.288999971002 29000000.022999998182 27870000.087999999523 3956326.053000003099 60338.100978488 2024-01-29T02:25:24.541375+00:00 19994330.287000000477 28999999.995000001043 27869999.974000040442 3953619.917999998201 60338.100989879 2024-01-29T02:25:25.525520+00:00 19994330.285000029951 28999999.979999959469 27869999.967000011355 3956688.094000004232 60338.101001631 2024-01-29T02:25:26.540910+00:00 19994330.288999971002 29000000.052000049502 27870000.019999980927 3959437.935000001919 60338.101013022 2024-01-29T02:25:27.525054+00:00 19994330.286000009626 28999999.972999930382 27870000.008999999613 3958451.075999990106 60338.101024774 2024-01-29T02:25:28.540442+00:00 19994330.285000029951 28999999.986000061035 27869999.980000019073 3958275.966000006068 60338.101036164 2024-01-29T02:25:29.524587+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3952777.995000004768 60338.101047916 2024-01-29T02:25:30.539976+00:00 19994330.284999970347 28999999.980000019073 27869999.957999940962 3962196.069999992847 60338.101059307 2024-01-29T02:25:31.524121+00:00 19994330.286000009626 29000000.014000058174 27870000.096999999136 3957247.892000005115 60338.101071059 2024-01-29T02:25:32.539510+00:00 19994330.284999970347 29000000.007999900728 27869999.961000081152 3956357.066000000108 60338.101082450 2024-01-29T02:25:33.523655+00:00 19994330.289000030607 28999999.997000098228 27869999.997999910265 3956460.983999996912 60338.101094202 2024-01-29T02:25:34.539044+00:00 19994330.284999970347 28999999.980999950320 27869999.961000081152 3958682.023000001907 60338.101105592 2024-01-29T02:25:35.523188+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3954193.877999991179 60338.101117345 2024-01-29T02:25:36.538576+00:00 19994330.281000021845 28999999.980999950320 27869999.975000020117 3952754.083000003826 60338.101128735 2024-01-29T02:25:37.522722+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3956229.917999998201 60338.101140487 2024-01-29T02:25:38.538109+00:00 19994330.286000009626 29000000.003999948502 27870000.014000058174 3951780.039000004996 60338.101151878 2024-01-29T02:25:39.522255+00:00 19994330.286999940872 29000000.031000021845 27870000.001999970526 3952560.980000004172 60338.101163630 2024-01-29T02:25:40.537643+00:00 19994330.287999991328 28999999.978000041097 27869999.993999961764 3955881.137999997009 60338.101175020 2024-01-29T02:25:41.521788+00:00 19994330.285000089556 28999999.949999928474 27869999.955999970436 3955581.894999995828 60338.101186773 2024-01-29T02:25:42.537177+00:00 19994330.287999991328 29000000.044000029564 27870000.055999990553 3954341.013999999035 60338.101198163 2024-01-29T02:25:43.521322+00:00 19994330.281000021845 28999999.993999961764 27869999.983000040054 3951236.026000007987 60338.101209916 2024-01-29T02:25:44.536710+00:00 19994330.286999940872 28999999.994000080973 27869999.958999991417 3954856.035999984015 60338.101221306 2024-01-29T02:25:45.520855+00:00 19994330.287999991328 29000000.044000029564 27870000.136000040919 3952467.094000012148 60338.101233059 2024-01-29T02:25:46.536244+00:00 19994330.287999991328 28999999.982999999076 27869999.932999968529 3957090.858999996912 60338.101244630 2024-01-29T02:25:47.536010+00:00 19994330.289000030607 28999999.975999999791 27869999.981999989599 3957051.053000003099 60338.101256201 2024-01-29T02:25:48.535778+00:00 19994330.281000021845 28999999.993000000715 27870000.028000000864 3952972.907999991905 60338.101267773 2024-01-29T02:25:49.535546+00:00 19994330.286000009626 29000000.019999999553 27869999.968999978155 3953810.006999998819 60338.101279344 2024-01-29T02:25:50.535311+00:00 19994330.288999918848 29000000.008000019938 27870000.010999999940 3959722.969999998808 60338.101290915 2024-01-29T02:25:51.535078+00:00 19994330.283000111580 29000000.003999978304 27870000.018999990076 3953962.043000013102 60338.101302487 2024-01-29T02:25:52.534844+00:00 19994330.287999991328 28999999.981000009924 27869999.947000000626 3959421.115000010002 60338.101314058 2024-01-29T02:25:53.534611+00:00 19994330.284999970347 28999999.990000009537 27870000.028000008315 3953395.915999978781 60338.101325629 2024-01-29T02:25:54.534377+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3956608.063000022899 60338.101337201 2024-01-29T02:25:55.534144+00:00 19994330.286000009626 28999999.980999980122 27869999.995000001043 3956133.824000000954 60338.101348772 2024-01-29T02:25:56.533911+00:00 19994330.282999988645 29000000.024000048637 27870000.048000011593 3958249.048999994993 60338.101360343 2024-01-29T02:25:57.533677+00:00 19994330.286000009626 28999999.984999950975 27869999.950999978930 3959311.991999983788 60338.101371915 2024-01-29T02:25:58.533444+00:00 19994330.288999918848 29000000.016000028700 27870000.013999998569 3956526.990999997128 60338.101383486 2024-01-29T02:25:59.533211+00:00 19994330.285000089556 29000000.002999961376 27869999.990000039339 3957239.025000005960 60338.101395058 2024-01-29T02:26:00.532978+00:00 19994330.283999919891 28999999.996000051498 27869999.957999940962 3958634.009000002872 60338.101406629 2024-01-29T02:26:01.532745+00:00 19994330.287999991328 29000000.000999990851 27870000.070000048727 3955938.115999997128 60338.101418200 2024-01-29T02:26:02.532512+00:00 19994330.287000060081 28999999.960999969393 27869999.930999990553 3955702.911000012886 60338.101429772 2024-01-29T02:26:03.532278+00:00 19994330.287999998778 29000000.021000031382 27870000.023999989033 3959348.010999978054 60338.101441162 2024-01-29T02:26:04.516423+00:00 19994330.282999999821 28999999.999000009149 27870000.006999969482 3955906.044000000227 60338.101452915 2024-01-29T02:26:05.531812+00:00 19994330.286000009626 28999999.995999928564 27869999.997000038624 3953448.036000012886 60338.101464305 2024-01-29T02:26:06.515957+00:00 19994330.289000000805 28999999.988000039011 27869999.967000011355 3954172.958000003826 60338.101476057 2024-01-29T02:26:07.531346+00:00 19994330.283999990672 29000000.037000060081 27870000.035999950022 3954233.944999992847 60338.101487629 2024-01-29T02:26:08.531112+00:00 19994330.287999998778 28999999.962000008672 27869999.944000009447 3950983.020000011194 60338.101499200 2024-01-29T02:26:09.530878+00:00 19994330.285000000149 29000000.030999898911 27870000.078000068665 3958124.951999992132 60338.101510772 2024-01-29T02:26:10.530645+00:00 19994330.289999991655 28999999.986000061035 27869999.967999938875 3952990.037000000011 60338.101522343 2024-01-29T02:26:11.530412+00:00 19994330.280000001192 29000000.023999929428 27870000.037000060081 3957348.127000004053 60338.101533914 2024-01-29T02:26:12.530179+00:00 19994330.287000000477 28999999.973000049591 27869999.942999958992 3952941.891000003088 60338.101545486 2024-01-29T02:26:13.529946+00:00 19994330.288000021130 29000000.021999958903 27870000.041999939829 3951081.063999981154 60338.101557057 2024-01-29T02:26:14.529712+00:00 19994330.283999979496 29000000.008000019938 27869999.987000111490 3950320.978000015020 60338.101568628 2024-01-29T02:26:15.529480+00:00 19994330.291000008583 28999999.976000070572 27869999.949000000954 3948762.926999986172 60338.101580200 2024-01-29T02:26:16.529246+00:00 19994330.283999979496 29000000.008999940008 27870000.071999911219 3952091.037000000011 60338.101591771 2024-01-29T02:26:17.529013+00:00 19994330.289000030607 28999999.965999960899 27869999.932000041008 3957786.882000029087 60338.101603342 2024-01-29T02:26:18.528779+00:00 19994330.282999988645 29000000.047000050545 27870000.037999991328 3963860.996999979019 60338.101614914 2024-01-29T02:26:19.528546+00:00 19994330.286000009626 28999999.963000059128 27869999.983999971300 3952246.121999979019 60338.101626485 2024-01-29T02:26:20.528313+00:00 19994330.285999950022 28999999.988999959081 27870000.044000029564 3956401.009000002872 60338.101638056 2024-01-29T02:26:21.528080+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3956392.898000001907 60338.101649628 2024-01-29T02:26:22.527846+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3955386.106999992859 60338.101661199 2024-01-29T02:26:23.527613+00:00 19994330.287000000477 28999999.997000001371 27869999.991999980062 3957807.980000019073 60338.101672770 2024-01-29T02:26:24.527380+00:00 19994330.286000009626 29000000.002999998629 27869999.988000039011 3952509.972999989986 60338.101684342 2024-01-29T02:26:25.527147+00:00 19994330.283999979496 29000000.019999999553 27870000.047999981791 3951754.995999991894 60338.101695913 2024-01-29T02:26:26.526913+00:00 19994330.285000029951 28999999.978999998420 27870000.013000011444 3949985.983000040054 60338.101707485 2024-01-29T02:26:27.526680+00:00 19994330.288999971002 29000000.015999991447 27869999.986000061035 3955190.041000009049 60338.101719056 2024-01-29T02:26:28.526446+00:00 19994330.281999949366 28999999.987000018358 27869999.963999990374 3951985.068999946117 60338.101730627 2024-01-29T02:26:29.526213+00:00 19994330.291000008583 28999999.958999991417 27869999.999000001699 3956809.792000054847 60338.101742199 2024-01-29T02:26:30.525981+00:00 19994330.286000009626 29000000.048999991268 27869999.984000001103 3959842.071999967098 60338.101753951 2024-01-29T02:26:31.541369+00:00 19994330.287000060081 29000000.002000000328 27870000.041999999434 3961054.074000000954 60338.101765342 2024-01-29T02:26:32.525514+00:00 19994330.281999949366 28999999.954999979585 27869999.916000008583 3957630.041999996174 60338.101777093 2024-01-29T02:26:33.540902+00:00 19994330.286000009626 29000000.040000021458 27870000.035999979824 3957346.916000009049 60338.101788484 2024-01-29T02:26:34.525047+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3955152.036000012886 60338.101800236 2024-01-29T02:26:35.540436+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3958330.027999997139 60338.101811627 2024-01-29T02:26:36.524581+00:00 19994330.289999961853 29000000.020999971777 27870000.000000000000 3958575.023000001907 60338.101823379 2024-01-29T02:26:37.539969+00:00 19994330.281999949366 28999999.986000001431 27869999.988999988884 3953266.925000011921 60338.101834770 2024-01-29T02:26:38.524114+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3952623.120999991894 60338.101846522 2024-01-29T02:26:39.539503+00:00 19994330.282999988645 28999999.973999980837 27870000.021000031382 3955463.870000004768 60338.101857913 2024-01-29T02:26:40.523647+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3957641.993999958038 60338.101869665 2024-01-29T02:26:41.539036+00:00 19994330.284999970347 29000000.010999981314 27870000.018000010401 3953560.025000036228 60338.101881055 2024-01-29T02:26:42.523182+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3954552.023999989033 60338.101892808 2024-01-29T02:26:43.538570+00:00 19994330.289999961853 29000000.001000050455 27870000.037999991328 3951226.892000020016 60338.101904198 2024-01-29T02:26:44.522715+00:00 19994330.289999961853 29000000.030999898911 27869999.965000029653 3953792.134000002872 60338.101915950 2024-01-29T02:26:45.538103+00:00 19994330.281000021845 28999999.968000050634 27870000.023999989033 3953024.930999993812 60338.101927341 2024-01-29T02:26:46.522248+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3953580.033999979030 60338.101939093 2024-01-29T02:26:47.537637+00:00 19994330.287000060081 28999999.990999940783 27869999.983000040054 3951796.976000010967 60338.101950483 2024-01-29T02:26:48.521781+00:00 19994330.286000009626 29000000.041000008583 27870000.020999908447 3954767.953000009060 60338.101962236 2024-01-29T02:26:49.537170+00:00 19994330.286000009626 28999999.943000078201 27869999.974000100046 3951429.152999997139 60338.101973626 2024-01-29T02:26:50.521315+00:00 19994330.288999918848 29000000.006999969482 27869999.986999988556 3958549.893000007141 60338.101985379 2024-01-29T02:26:51.536704+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3955621.941999971867 60338.101996769 2024-01-29T02:26:52.520849+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3955561.176999986172 60338.102008521 2024-01-29T02:26:53.536237+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3955490.916999996174 60338.102020093 2024-01-29T02:26:54.536003+00:00 19994330.286999940872 29000000.029000040144 27869999.998000029474 3950807.023000001907 60338.102031664 2024-01-29T02:26:55.535771+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3955038.914000033867 60338.102043236 2024-01-29T02:26:56.535538+00:00 19994330.285999998450 28999999.990000009537 27870000.049000021070 3952198.060999989975 60338.102054807 2024-01-29T02:26:57.535304+00:00 19994330.285999998450 29000000.003000020981 27869999.995000001043 3949855.989000021946 60338.102066378 2024-01-29T02:26:58.535071+00:00 19994330.286000009626 29000000.004999998957 27869999.937999960035 3953935.972999989986 60338.102077950 2024-01-29T02:26:59.534837+00:00 19994330.289000000805 28999999.983999971300 27870000.021999958903 3950826.009999989998 60338.102089521 2024-01-29T02:27:00.534604+00:00 19994330.285000000149 28999999.954999998212 27869999.999000068754 3957375.975000023842 60338.102101092 2024-01-29T02:27:01.534372+00:00 19994330.284000009298 29000000.048000000417 27869999.998999949545 3957269.019999980927 60338.102112664 2024-01-29T02:27:02.534138+00:00 19994330.285999998450 28999999.984999988228 27869999.949000000954 3956623.023999989033 60338.102124235 2024-01-29T02:27:03.533904+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3957765.106999992859 60338.102135806 2024-01-29T02:27:04.533671+00:00 19994330.289000000805 29000000.032999988645 27870000.070000048727 3954902.931999980938 60338.102147378 2024-01-29T02:27:05.533438+00:00 19994330.289000000805 28999999.975000020117 27869999.950000051409 3953470.923000038136 60338.102158949 2024-01-29T02:27:06.533207+00:00 19994330.283999979496 28999999.975999981165 27870000.020999908447 3955146.056999980938 60338.102170520 2024-01-29T02:27:07.532972+00:00 19994330.282999988645 29000000.034000009298 27869999.956000000238 3952507.004999995232 60338.102182092 2024-01-29T02:27:08.532738+00:00 19994330.285000029951 28999999.995999988168 27870000.002999998629 3954907.935999989975 60338.102193482 2024-01-29T02:27:09.516883+00:00 19994330.286999970675 28999999.964999999851 27869999.995000001043 3955871.837999999989 60338.102205235 2024-01-29T02:27:10.532272+00:00 19994330.282999988645 29000000.049000021070 27870000.042000010610 3955353.126000047196 60338.102216625 2024-01-29T02:27:11.516417+00:00 19994330.291000008583 28999999.964999970049 27869999.923999991268 3957108.003999948967 60338.102228377 2024-01-29T02:27:12.531806+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3953042.048000038136 60338.102239768 2024-01-29T02:27:13.515950+00:00 19994330.284000039101 29000000.017000019550 27870000.011999990791 3948691.950999975204 60338.102251520 2024-01-29T02:27:14.531338+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3949658.152000010014 60338.102262910 2024-01-29T02:27:15.515484+00:00 19994330.283999979496 28999999.995999988168 27869999.935999989510 3955440.925999999046 60338.102274663 2024-01-29T02:27:16.530872+00:00 19994330.288000050932 29000000.019999980927 27870000.006000008434 3951027.051999986172 60338.102286234 2024-01-29T02:27:17.530640+00:00 19994330.283999979496 28999999.994000021368 27870000.027000010014 3951955.863000034820 60338.102297806 2024-01-29T02:27:18.530405+00:00 19994330.288999971002 29000000.006999969482 27870000.034999970347 3954292.018999993801 60338.102309377 2024-01-29T02:27:19.530172+00:00 19994330.286000009626 29000000.009999990463 27869999.969000041485 3954720.988999962807 60338.102320949 2024-01-29T02:27:20.529940+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3954720.991000055801 60338.102332520 2024-01-29T02:27:21.529706+00:00 19994330.284999970347 29000000.021999958903 27870000.000000000000 3956512.040999948978 60338.102344091 2024-01-29T02:27:22.529473+00:00 19994330.286000009626 29000000.010000109673 27870000.056999981403 3954541.029000043869 60338.102355663 2024-01-29T02:27:23.529239+00:00 19994330.287000060081 28999999.970999959856 27869999.946000039577 3959003.025999962818 60338.102367234 2024-01-29T02:27:24.529007+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3956473.045000017155 60338.102378805 2024-01-29T02:27:25.528772+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3953221.989999949932 60338.102390377 2024-01-29T02:27:26.528539+00:00 19994330.284999970347 28999999.991999980062 27870000.052000049502 3951601.981000065804 60338.102401948 2024-01-29T02:27:27.528307+00:00 19994330.285000089556 28999999.985000010580 27869999.931999921799 3955872.023000001907 60338.102413519 2024-01-29T02:27:28.528073+00:00 19994330.288999918848 29000000.000999931246 27870000.003000020981 3950124.883999944199 60338.102425091 2024-01-29T02:27:29.527840+00:00 19994330.285000089556 28999999.981000069529 27869999.985000010580 3952072.027999997139 60338.102436662 2024-01-29T02:27:30.527606+00:00 19994330.283999919891 29000000.013999938965 27870000.014000058174 3951144.008000016212 60338.102448233 2024-01-29T02:27:31.527373+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3955270.063000082970 60338.102459805 2024-01-29T02:27:32.527141+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3956229.959999918938 60338.102471376 2024-01-29T02:27:33.526907+00:00 19994330.291000008583 29000000.034999970347 27869999.991999980062 3952728.935000061989 60338.102482948 2024-01-29T02:27:34.526674+00:00 19994330.282999988645 28999999.972999930382 27869999.990000009537 3955088.013000010978 60338.102494519 2024-01-29T02:27:35.526440+00:00 19994330.284000039101 28999999.960000038147 27869999.996999979019 3954415.048999906052 60338.102506090 2024-01-29T02:27:36.526207+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3955185.018000007141 60338.102517662 2024-01-29T02:27:37.525973+00:00 19994330.284999970347 29000000.037000000477 27870000.026999950409 3951133.943000078201 60338.102529233 2024-01-29T02:27:38.525741+00:00 19994330.284999970347 28999999.989999998361 27869999.984000090510 3951616.069000006188 60338.102540805 2024-01-29T02:27:39.525508+00:00 19994330.287999991328 29000000.000000000000 27870000.038999918848 3953039.013000010978 60338.102552556 2024-01-29T02:27:40.540896+00:00 19994330.290000081062 28999999.982999999076 27869999.923000101000 3952173.002999901772 60338.102563947 2024-01-29T02:27:41.525041+00:00 19994330.283999919891 28999999.993000000715 27870000.098999980837 3948907.989000082016 60338.102575699 2024-01-29T02:27:42.540429+00:00 19994330.289000030607 28999999.997999999672 27869999.949999928474 3949900.981999992859 60338.102587090 2024-01-29T02:27:43.524575+00:00 19994330.282999988645 29000000.011999990791 27869999.998000029474 3955409.983999968041 60338.102598842 2024-01-29T02:27:44.539963+00:00 19994330.284000039101 28999999.986000001431 27869999.991999980062 3952393.962000011932 60338.102610233 2024-01-29T02:27:45.524108+00:00 19994330.286999940872 29000000.021000001580 27870000.018000010401 3957890.092999935150 60338.102621985 2024-01-29T02:27:46.539496+00:00 19994330.287000060081 28999999.981000009924 27869999.997000008821 3955987.930000067223 60338.102633376 2024-01-29T02:27:47.523641+00:00 19994330.286999940872 29000000.014999989420 27869999.977999988943 3952123.016000031959 60338.102645128 2024-01-29T02:27:48.539029+00:00 19994330.286000009626 29000000.002000030130 27870000.011000011116 3951324.030999898911 60338.102656518 2024-01-29T02:27:49.523174+00:00 19994330.289000030607 28999999.968999978155 27869999.956000000238 3955136.020000100136 60338.102668270 2024-01-29T02:27:50.538565+00:00 19994330.280999999493 29000000.035000029951 27870000.015999998897 3948852.946999907028 60338.102679661 2024-01-29T02:27:51.522708+00:00 19994330.285000000149 29000000.003999948502 27870000.030000001192 3950700.976000071038 60338.102691413 2024-01-29T02:27:52.538096+00:00 19994330.287999998778 28999999.988000039011 27869999.993999991566 3957493.057999968994 60338.102702804 2024-01-29T02:27:53.522241+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3955526.899000049103 60338.102714556 2024-01-29T02:27:54.537629+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3954120.074000000954 60338.102725946 2024-01-29T02:27:55.521775+00:00 19994330.280999988317 29000000.022000011057 27870000.000000000000 3951551.010999917984 60338.102737699 2024-01-29T02:27:56.537164+00:00 19994330.285000000149 28999999.990000009537 27869999.941999968141 3952012.952000021935 60338.102749089 2024-01-29T02:27:57.521309+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3956262.064000010025 60338.102760841 2024-01-29T02:27:58.536697+00:00 19994330.286000009626 29000000.015999909490 27869999.981000009924 3953264.889000058174 60338.102772232 2024-01-29T02:27:59.520842+00:00 19994330.285999979824 28999999.998000029474 27869999.996999979019 3955424.063999890815 60338.102783984 2024-01-29T02:28:00.536230+00:00 19994330.287000000477 29000000.019000049680 27870000.094000041485 3955876.052000045776 60338.102795375 2024-01-29T02:28:01.520376+00:00 19994330.289000000805 28999999.983999971300 27869999.959999978542 3957092.899999976158 60338.102807127 2024-01-29T02:28:02.535764+00:00 19994330.283000018448 29000000.004999998957 27869999.990000009537 3956509.110000013839 60338.102818698 2024-01-29T02:28:03.535531+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3955762.917000054847 60338.102830269 2024-01-29T02:28:04.535298+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3954673.027999997139 60338.102841841 2024-01-29T02:28:05.535064+00:00 19994330.282000008970 28999999.975000020117 27870000.021999958903 3953515.978999971878 60338.102853412 2024-01-29T02:28:06.534830+00:00 19994330.288999971002 29000000.018999930471 27869999.965999960899 3955779.021999955177 60338.102864983 2024-01-29T02:28:07.534597+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3951106.007000089157 60338.102876555 2024-01-29T02:28:08.534365+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3955556.967999935150 60338.102888126 2024-01-29T02:28:09.534131+00:00 19994330.285000029951 29000000.036999940872 27870000.019000049680 3954160.986999989022 60338.102899698 2024-01-29T02:28:10.533898+00:00 19994330.283999979496 29000000.004000071436 27869999.985999941826 3955343.976000071038 60338.102911269 2024-01-29T02:28:11.533665+00:00 19994330.285000029951 28999999.975999951363 27870000.011000040919 3954541.106999992859 60338.102922841 2024-01-29T02:28:12.533431+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3959726.902999997139 60338.102934412 2024-01-29T02:28:13.533198+00:00 19994330.286000009626 28999999.963999990374 27869999.952999949455 3954179.077999948990 60338.102945803 2024-01-29T02:28:14.517344+00:00 19994330.287000000477 28999999.969000000507 27869999.945999979973 3955010.988000034820 60338.102957555 2024-01-29T02:28:15.532731+00:00 19994330.290999948978 29000000.037999998778 27870000.022000070661 3952007.942999958992 60338.102968945 2024-01-29T02:28:16.516877+00:00 19994330.282000008970 28999999.991999998689 27870000.000999931246 3950029.991000055801 60338.102980698 2024-01-29T02:28:17.532265+00:00 19994330.284999970347 29000000.025000009686 27870000.038000110537 3953457.968999981880 60338.102992088 2024-01-29T02:28:18.516411+00:00 19994330.284000039101 29000000.016999989748 27870000.025999899954 3956047.939999938011 60338.103003840 2024-01-29T02:28:19.531798+00:00 19994330.292000059038 28999999.951999988407 27869999.942000031471 3957022.091000080109 60338.103015231 2024-01-29T02:28:20.515944+00:00 19994330.281999949366 29000000.047000020742 27870000.018000010401 3955658.082000017166 60338.103026983 2024-01-29T02:28:21.531333+00:00 19994330.287999991328 28999999.974000010639 27869999.953999999911 3954906.961999893188 60338.103038373 2024-01-29T02:28:22.515477+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3963080.975000023842 60338.103050126 2024-01-29T02:28:23.530865+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3951464.096000074875 60338.103061516 2024-01-29T02:28:24.515011+00:00 19994330.286999940872 28999999.969999969006 27869999.927999999374 3952906.893999934196 60338.103073269 2024-01-29T02:28:25.530399+00:00 19994330.287000060081 28999999.996000051498 27870000.041000001132 3952598.050999999046 60338.103084840 2024-01-29T02:28:26.530166+00:00 19994330.281999949366 29000000.023999989033 27869999.978999990970 3951696.013000010978 60338.103096411 2024-01-29T02:28:27.529933+00:00 19994330.284999970347 28999999.978999968618 27870000.047000009567 3956454.939000010025 60338.103107983 2024-01-29T02:28:28.529700+00:00 19994330.290000081062 29000000.060999989510 27870000.057000000030 3954009.080000042915 60338.103119554 2024-01-29T02:28:29.529466+00:00 19994330.288999918848 28999999.943000018597 27869999.897000011057 3955261.968999981880 60338.103131125 2024-01-29T02:28:30.529232+00:00 19994330.285000089556 29000000.018000010401 27870000.035999979824 3954233.959999918938 60338.103142697 2024-01-29T02:28:31.529000+00:00 19994330.282999988645 29000000.001999970526 27869999.974999990314 3955175.986000061035 60338.103154268 2024-01-29T02:28:32.528767+00:00 19994330.288999918848 29000000.015000049025 27870000.018000010401 3953742.069000006188 60338.103165839 2024-01-29T02:28:33.528533+00:00 19994330.285000089556 28999999.986999988556 27869999.988999988884 3949546.069999932777 60338.103177411 2024-01-29T02:28:34.528299+00:00 19994330.283999919891 28999999.991999980062 27870000.000999990851 3951982.810000061989 60338.103188982 2024-01-29T02:28:35.528067+00:00 19994330.290000081062 28999999.991999980062 27870000.032000008970 3953893.103999971878 60338.103200553 2024-01-29T02:28:36.527833+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3956938.032000064850 60338.103212125 2024-01-29T02:28:37.527600+00:00 19994330.282999988645 28999999.970000028610 27869999.977000001818 3955114.011999965180 60338.103223696 2024-01-29T02:28:38.527367+00:00 19994330.287999991328 29000000.015999909490 27870000.017000019550 3950084.965000032913 60338.103235268 2024-01-29T02:28:39.527134+00:00 19994330.284999970347 28999999.991999980062 27870000.033999979496 3956617.962000011932 60338.103246839 2024-01-29T02:28:40.526900+00:00 19994330.287000060081 29000000.042000059038 27869999.970000028610 3954980.020999907982 60338.103258410 2024-01-29T02:28:41.526667+00:00 19994330.282999988645 28999999.950000051409 27869999.979999959469 3956219.899000049103 60338.103269982 2024-01-29T02:28:42.526434+00:00 19994330.291999939829 29000000.059999939054 27870000.028999980539 3957423.085000038147 60338.103281553 2024-01-29T02:28:43.526201+00:00 19994330.285000089556 29000000.003000020981 27870000.031000021845 3956456.987999916077 60338.103293125 2024-01-29T02:28:44.525967+00:00 19994330.285000000149 28999999.978999968618 27870000.003000020981 3954998.034000039101 60338.103304696 2024-01-29T02:28:45.525734+00:00 19994330.283999990672 28999999.973000049591 27870000.003000020981 3952699.072999954224 60338.103316267 2024-01-29T02:28:46.525500+00:00 19994330.287000011653 29000000.013999938965 27869999.980000019073 3957018.905000091065 60338.103328019 2024-01-29T02:28:47.540889+00:00 19994330.285999998450 28999999.996000051498 27869999.957000020891 3956190.094999908935 60338.103339410 2024-01-29T02:28:48.525035+00:00 19994330.287000000477 28999999.962000008672 27870000.008999940008 3957762.895000100136 60338.103351162 2024-01-29T02:28:49.540422+00:00 19994330.287000000477 29000000.041999939829 27870000.011999960989 3952611.022999883164 60338.103362553 2024-01-29T02:28:50.524567+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3953358.976000071038 60338.103374305 2024-01-29T02:28:51.539956+00:00 19994330.286000009626 28999999.997000001371 27870000.001999970526 3954682.008999944199 60338.103385696 2024-01-29T02:28:52.524101+00:00 19994330.289000000805 28999999.980999998748 27869999.988000039011 3953581.018000007141 60338.103397448 2024-01-29T02:28:53.539489+00:00 19994330.282999988645 29000000.018999990076 27869999.995000001043 3954616.990000010002 60338.103408839 2024-01-29T02:28:54.523634+00:00 19994330.285000000149 28999999.993000000715 27870000.047999981791 3954640.047000051010 60338.103420591 2024-01-29T02:28:55.539022+00:00 19994330.285000000149 29000000.011999990791 27870000.022999998182 3957540.944999932777 60338.103431981 2024-01-29T02:28:56.523168+00:00 19994330.287000030279 28999999.967999991030 27869999.957000020891 3954337.147000073921 60338.103443733 2024-01-29T02:28:57.538556+00:00 19994330.287000000477 29000000.025000009686 27869999.983999971300 3954913.766999959946 60338.103455124 2024-01-29T02:28:58.522702+00:00 19994330.285999950022 28999999.987000018358 27870000.014999989420 3954937.062000035774 60338.103466876 2024-01-29T02:28:59.538089+00:00 19994330.285000029951 28999999.986000001431 27869999.986999988556 3954198.006999969017 60338.103478267 2024-01-29T02:29:00.522235+00:00 19994330.288999971002 29000000.029000010341 27869999.950999978930 3956388.986000061035 60338.103490019 2024-01-29T02:29:01.537624+00:00 19994330.285000029951 29000000.002999961376 27870000.041000008583 3951027.068999886978 60338.103501409 2024-01-29T02:29:02.521768+00:00 19994330.284999970347 29000000.007000029087 27870000.043000098318 3956951.053000092972 60338.103513162 2024-01-29T02:29:03.537157+00:00 19994330.288000050932 28999999.981999989599 27869999.940999999642 3952655.819999932777 60338.103524552 2024-01-29T02:29:04.521303+00:00 19994330.283999979496 29000000.042999979109 27870000.043000001460 3953101.132000089157 60338.103536304 2024-01-29T02:29:05.536689+00:00 19994330.287999991328 28999999.953000009060 27870000.017000000924 3955873.992999910843 60338.103547695 2024-01-29T02:29:06.520834+00:00 19994330.286000009626 28999999.986999988556 27869999.951000008732 3956719.945000051986 60338.103559447 2024-01-29T02:29:07.536224+00:00 19994330.286000009626 29000000.013999998569 27869999.982999999076 3959723.046999930870 60338.103570838 2024-01-29T02:29:08.520369+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3960991.953999996185 60338.103582590 2024-01-29T02:29:09.535758+00:00 19994330.282999988645 28999999.954000059515 27869999.964999999851 3954387.055999993812 60338.103594161 2024-01-29T02:29:10.535524+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3952405.047000051010 60338.103605732 2024-01-29T02:29:11.535291+00:00 19994330.289000030607 29000000.007999900728 27869999.993000000715 3954377.952999948990 60338.103617304 2024-01-29T02:29:12.535057+00:00 19994330.284999970347 28999999.986000061035 27870000.028999980539 3959033.939000010025 60338.103628875 2024-01-29T02:29:13.534824+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3949928.108000040054 60338.103640446 2024-01-29T02:29:14.534591+00:00 19994330.287999991328 28999999.981000069529 27869999.930000010878 3955512.899000049103 60338.103651837 2024-01-29T02:29:15.518736+00:00 19994330.284999970347 29000000.019999980927 27870000.047999981791 3960309.082999945153 60338.103663589 2024-01-29T02:29:16.534124+00:00 19994330.284000039101 28999999.980999950320 27869999.985000010580 3959160.952000021935 60338.103674980 2024-01-29T02:29:17.518270+00:00 19994330.289000030607 29000000.046000000089 27870000.008999999613 3949865.965000032913 60338.103686732 2024-01-29T02:29:18.533658+00:00 19994330.287999991328 28999999.979000091553 27869999.991999980062 3954808.054999948014 60338.103698123 2024-01-29T02:29:19.517802+00:00 19994330.286000009626 29000000.010999921709 27870000.055000010878 3957474.991999983788 60338.103709875 2024-01-29T02:29:20.533192+00:00 19994330.283999919891 28999999.973000049591 27869999.932000041008 3958166.980000019073 60338.103721266 2024-01-29T02:29:21.517337+00:00 19994330.287000060081 29000000.026000019163 27870000.037000000477 3958851.952999948990 60338.103733018 2024-01-29T02:29:22.532725+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3958252.113000034820 60338.103744408 2024-01-29T02:29:23.516870+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3957107.949000000954 60338.103756160 2024-01-29T02:29:24.532258+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3956210.100000023842 60338.103767551 2024-01-29T02:29:25.516404+00:00 19994330.289000030607 28999999.982999920845 27869999.930999990553 3958566.911000012886 60338.103779303 2024-01-29T02:29:26.531792+00:00 19994330.283999919891 29000000.022000070661 27870000.042000059038 3954728.993999958038 60338.103790694 2024-01-29T02:29:27.515938+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3956086.983999968041 60338.103802446 2024-01-29T02:29:28.531325+00:00 19994330.289000030607 29000000.015000000596 27869999.975000020117 3955314.977000116836 60338.103813836 2024-01-29T02:29:29.515471+00:00 19994330.284999970347 29000000.002999998629 27870000.042999979109 3957134.049999951851 60338.103825589 2024-01-29T02:29:30.530859+00:00 19994330.282999988645 28999999.975000001490 27869999.953000068665 3953145.998000026215 60338.103836979 2024-01-29T02:29:31.515005+00:00 19994330.290000081062 28999999.997999999672 27869999.985999941826 3958164.917999982834 60338.103848731 2024-01-29T02:29:32.530392+00:00 19994330.283999919891 28999999.996999990195 27870000.024999979883 3962220.120999931823 60338.103860122 2024-01-29T02:29:33.514538+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3955947.979000092018 60338.103871874 2024-01-29T02:29:34.529926+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3957229.020999907982 60338.103883445 2024-01-29T02:29:35.529693+00:00 19994330.286999940872 29000000.002999991179 27869999.985999941826 3959354.045000075828 60338.103895017 2024-01-29T02:29:36.529459+00:00 19994330.284000039101 29000000.025999989361 27869999.973999980837 3958568.901999949943 60338.103906588 2024-01-29T02:29:37.529226+00:00 19994330.282000001520 28999999.968999978155 27870000.017000079155 3957579.975000023842 60338.103918159 2024-01-29T02:29:38.528993+00:00 19994330.289000000805 29000000.010000050068 27870000.010999921709 3952993.080999969970 60338.103929731 2024-01-29T02:29:39.528760+00:00 19994330.285999998450 28999999.998999949545 27870000.020000100136 3958757.965000032913 60338.103941302 2024-01-29T02:29:40.528526+00:00 19994330.289000000805 29000000.008000019938 27869999.940999981016 3955174.957000017166 60338.103952873 2024-01-29T02:29:41.528293+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3957528.080000000075 60338.103964445 2024-01-29T02:29:42.528060+00:00 19994330.285999998450 29000000.019999980927 27870000.008000001311 3959124.990999999922 60338.103976016 2024-01-29T02:29:43.527827+00:00 19994330.287000019103 28999999.989000018686 27870000.006000000983 3960602.941000001039 60338.103987588 2024-01-29T02:29:44.527593+00:00 19994330.282999988645 28999999.976000010967 27869999.969000000507 3956390.961999998894 60338.103999159 2024-01-29T02:29:45.527360+00:00 19994330.287000000477 29000000.009999990463 27870000.028999999166 3956870.048999999184 60338.104010731 2024-01-29T02:29:46.527127+00:00 19994330.285000000149 29000000.013000011444 27869999.983000010252 3954940.076000000816 60338.104022302 2024-01-29T02:29:47.526894+00:00 19994330.293000008911 28999999.983999971300 27870000.007999990135 3958411.925999999046 60338.104033873 2024-01-29T02:29:48.526660+00:00 19994330.282999988645 28999999.996999979019 27870000.022000011057 3955921.995999998879 60338.104045445 2024-01-29T02:29:49.526427+00:00 19994330.285999979824 29000000.011000040919 27869999.997999999672 3953754.925999999046 60338.104057016 2024-01-29T02:29:50.526194+00:00 19994330.285000029951 28999999.985000010580 27870000.011999990791 3959679.071000001859 60338.104068588 2024-01-29T02:29:51.525961+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3956198.012000001967 60338.104080159 2024-01-29T02:29:52.525727+00:00 19994330.284999970347 28999999.977999929339 27869999.987000048161 3954853.972999996971 60338.104091730 2024-01-29T02:29:53.525494+00:00 19994330.287000000477 29000000.011000040919 27869999.979999959469 3954406.983000002801 60338.104103302 2024-01-29T02:29:54.525261+00:00 19994330.286000009626 28999999.981000069529 27870000.034000039101 3957866.108999996912 60338.104114873 2024-01-29T02:29:55.525027+00:00 19994330.288999971002 29000000.034999970347 27869999.995000001043 3955880.884000002872 60338.104126625 2024-01-29T02:29:56.540416+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3955719.952000000048 60338.104138016 2024-01-29T02:29:57.524562+00:00 19994330.285000029951 28999999.981999989599 27870000.033999979496 3957667.109999998938 60338.104149768 2024-01-29T02:29:58.539949+00:00 19994330.285999950022 28999999.996999979019 27869999.997000038624 3954187.052000001073 60338.104161159 2024-01-29T02:29:59.524094+00:00 19994330.286000009626 28999999.991999980062 27869999.936999980360 3954186.842999995220 60338.104172911 2024-01-29T02:30:00.539483+00:00 19994330.283999979496 29000000.037000060081 27870000.059999939054 3956024.062000005972 60338.104184301 2024-01-29T02:30:01.523628+00:00 19994330.287000000477 29000000.021000031382 27870000.070000048727 3958995.991999999154 60338.104196053 2024-01-29T02:30:02.539016+00:00 19994330.289000030607 28999999.986999988556 27869999.904000040144 3955821.990999997128 60338.104207444 2024-01-29T02:30:03.523161+00:00 19994330.286999940872 28999999.950999978930 27870000.025999899954 3957953.959000005852 60338.104219196 2024-01-29T02:30:04.538549+00:00 19994330.286000009626 29000000.044000029564 27869999.992000099272 3955985.047999992967 60338.104230587 2024-01-29T02:30:05.522694+00:00 19994330.284000039101 28999999.988000001758 27870000.013999938965 3959274.026000007987 60338.104242339 2024-01-29T02:30:06.538083+00:00 19994330.289000030607 28999999.973999999464 27869999.973000049591 3959451.947999998927 60338.104253729 2024-01-29T02:30:07.522228+00:00 19994330.281999949366 29000000.006999999285 27869999.987999919802 3959026.059999987017 60338.104265482 2024-01-29T02:30:08.537617+00:00 19994330.289000030607 29000000.006999999285 27870000.040000081062 3958628.996000006795 60338.104276872 2024-01-29T02:30:09.521762+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3955970.001000002027 60338.104288625 2024-01-29T02:30:10.537150+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3959528.011999994982 60338.104300015 2024-01-29T02:30:11.521295+00:00 19994330.284000039101 28999999.956999991089 27870000.019000049680 3954359.966000006068 60338.104311767 2024-01-29T02:30:12.536683+00:00 19994330.285999890417 29000000.010000020266 27870000.036999940872 3961786.961999997031 60338.104323158 2024-01-29T02:30:13.520829+00:00 19994330.287000060081 29000000.008999969810 27869999.925999999046 3959209.049999997020 60338.104334910 2024-01-29T02:30:14.536217+00:00 19994330.287999991328 28999999.984999980778 27870000.042000059038 3957323.050999999046 60338.104346300 2024-01-29T02:30:15.520363+00:00 19994330.282999988645 29000000.016000028700 27869999.990999940783 3957814.895000011194 60338.104357872 2024-01-29T02:30:16.520129+00:00 19994330.289000030607 29000000.023999989033 27870000.039000030607 3960247.032000004780 60338.104369443 2024-01-29T02:30:17.519896+00:00 19994330.284999970347 28999999.971000019461 27869999.970000028610 3958025.062999994028 60338.104381015 2024-01-29T02:30:18.519663+00:00 19994330.289000030607 29000000.045000020415 27870000.016999959946 3962106.983999996912 60338.104392767 2024-01-29T02:30:19.535051+00:00 19994330.286000009626 28999999.992999970913 27870000.009999990463 3958304.967000008095 60338.104404157 2024-01-29T02:30:20.519196+00:00 19994330.282999988645 28999999.958000000566 27869999.967999998480 3962664.989999980200 60338.104415909 2024-01-29T02:30:21.534585+00:00 19994330.284999970347 29000000.019999980927 27870000.019999999553 3959960.996000022162 60338.104427300 2024-01-29T02:30:22.518730+00:00 19994330.287000060081 28999999.989000018686 27870000.013999998569 3957749.928999990225 60338.104439052 2024-01-29T02:30:23.534118+00:00 19994330.286999940872 29000000.003000020981 27869999.978999998420 3962521.097999989986 60338.104450443 2024-01-29T02:30:24.518262+00:00 19994330.287999991328 29000000.018999930471 27870000.029999990016 3959364.953999996185 60338.104462195 2024-01-29T02:30:25.533651+00:00 19994330.284999970347 28999999.985000010580 27870000.006999999285 3962625.057999997865 60338.104473586 2024-01-29T02:30:26.517797+00:00 19994330.286000009626 29000000.029999971390 27870000.010000020266 3965538.008000016212 60338.104485338 2024-01-29T02:30:27.533185+00:00 19994330.285000089556 28999999.974000100046 27870000.011999990791 3957972.998999983072 60338.104496729 2024-01-29T02:30:28.517330+00:00 19994330.288999918848 29000000.026999950409 27869999.957999970764 3958965.999000012875 60338.104508481 2024-01-29T02:30:29.532718+00:00 19994330.282999988645 28999999.965000029653 27869999.971999999136 3958171.960999995004 60338.104519871 2024-01-29T02:30:30.516864+00:00 19994330.289000030607 29000000.029999971390 27870000.072000030428 3956574.925999999046 60338.104531623 2024-01-29T02:30:31.532252+00:00 19994330.287000000477 28999999.978000041097 27869999.918999969959 3959184.187999994028 60338.104543014 2024-01-29T02:30:32.516397+00:00 19994330.285000000149 28999999.991999980062 27869999.983000040054 3961535.820000023115 60338.104554766 2024-01-29T02:30:33.531785+00:00 19994330.287999998778 29000000.011999960989 27870000.072999950498 3957776.128999977838 60338.104566157 2024-01-29T02:30:34.515931+00:00 19994330.282999988645 28999999.968000050634 27869999.951000031084 3957778.920000017155 60338.104577909 2024-01-29T02:30:35.531319+00:00 19994330.285999998450 29000000.043999910355 27870000.000000000000 3957433.000999987125 60338.104589299 2024-01-29T02:30:36.515465+00:00 19994330.285999998450 28999999.978000041097 27870000.009999990463 3957683.002000004053 60338.104601052 2024-01-29T02:30:37.530852+00:00 19994330.289999991655 29000000.000000000000 27869999.999000009149 3955912.066000015009 60338.104612442 2024-01-29T02:30:38.514998+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3963904.946999996901 60338.104624194 2024-01-29T02:30:39.530385+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3959805.004000008106 60338.104635585 2024-01-29T02:30:40.514531+00:00 19994330.287000000477 29000000.036999940872 27869999.981000069529 3955261.988999993075 60338.104647337 2024-01-29T02:30:41.529919+00:00 19994330.282999988645 29000000.006000038236 27870000.032999988645 3960847.953999996185 60338.104658908 2024-01-29T02:30:42.529687+00:00 19994330.287999991328 28999999.980999998748 27870000.028999920934 3960648.118000001181 60338.104670480 2024-01-29T02:30:43.529453+00:00 19994330.285000029951 28999999.999000001699 27869999.994000080973 3960690.981999992859 60338.104682051 2024-01-29T02:30:44.529220+00:00 19994330.288999971002 29000000.010999999940 27869999.955999970436 3961514.893000007141 60338.104693622 2024-01-29T02:30:45.528986+00:00 19994330.285000029951 28999999.972999989986 27870000.006999969482 3954615.067999988794 60338.104705194 2024-01-29T02:30:46.528752+00:00 19994330.284999970347 29000000.008999999613 27870000.009000059217 3958794.098000019789 60338.104716765 2024-01-29T02:30:47.528519+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3957884.919999986887 60338.104728336 2024-01-29T02:30:48.528286+00:00 19994330.286000009626 29000000.006000008434 27870000.003999948502 3958124.894000024069 60338.104739908 2024-01-29T02:30:49.528053+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3955923.107999979984 60338.104751479 2024-01-29T02:30:50.527820+00:00 19994330.283999979496 28999999.971999999136 27870000.003000020981 3957080.017000020016 60338.104763051 2024-01-29T02:30:51.527586+00:00 19994330.292999979109 29000000.030000001192 27869999.995000001043 3963132.958999990951 60338.104774622 2024-01-29T02:30:52.527354+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3956384.013000010978 60338.104786193 2024-01-29T02:30:53.527120+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3952717.961999952793 60338.104797765 2024-01-29T02:30:54.526887+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3957208.049000024796 60338.104809336 2024-01-29T02:30:55.526654+00:00 19994330.284999970347 29000000.022000011057 27870000.028000000864 3954552.972000002861 60338.104820908 2024-01-29T02:30:56.526420+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3954917.024999976158 60338.104832479 2024-01-29T02:30:57.526188+00:00 19994330.287000000477 29000000.060999989510 27869999.990000009537 3958878.993000030983 60338.104844050 2024-01-29T02:30:58.525954+00:00 19994330.289999961853 28999999.948000010103 27870000.015999998897 3954918.953000009060 60338.104855622 2024-01-29T02:30:59.525720+00:00 19994330.285000089556 28999999.989999949932 27869999.951999999583 3953316.072999954224 60338.104867193 2024-01-29T02:31:00.525488+00:00 19994330.283999919891 29000000.019000049680 27870000.056000001729 3954135.969000041019 60338.104878765 2024-01-29T02:31:01.525254+00:00 19994330.287000060081 28999999.996999979019 27869999.952999990433 3956528.129999995232 60338.104890336 2024-01-29T02:31:02.525021+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3956910.874000012875 60338.104901907 2024-01-29T02:31:03.524788+00:00 19994330.284000039101 28999999.993999961764 27870000.023999989033 3961508.042999982834 60338.104913479 2024-01-29T02:31:04.524554+00:00 19994330.286999940872 28999999.981999989599 27870000.017000019550 3956585.921999990940 60338.104925231 2024-01-29T02:31:05.539942+00:00 19994330.287000060081 29000000.004999998957 27869999.970999989659 3957701.976000010967 60338.104936621 2024-01-29T02:31:06.524088+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3956600.011999965180 60338.104948374 2024-01-29T02:31:07.539476+00:00 19994330.287999991328 28999999.981999989599 27870000.055000010878 3955279.118000030983 60338.104959764 2024-01-29T02:31:08.523622+00:00 19994330.281000021845 28999999.992999911308 27869999.967999991030 3955847.921000003815 60338.104971516 2024-01-29T02:31:09.539009+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3953532.066999971867 60338.104982907 2024-01-29T02:31:10.523155+00:00 19994330.286999940872 28999999.989000078291 27869999.969000041485 3955217.969000041019 60338.104994659 2024-01-29T02:31:11.538543+00:00 19994330.284999970347 29000000.042999979109 27870000.037999991328 3954626.019999980927 60338.105006049 2024-01-29T02:31:12.522689+00:00 19994330.291000008583 28999999.955999970436 27869999.994000021368 3954430.872999966145 60338.105017802 2024-01-29T02:31:13.538076+00:00 19994330.287000060081 29000000.042999979109 27870000.035999950022 3960299.048000038136 60338.105029192 2024-01-29T02:31:14.522221+00:00 19994330.282999988645 28999999.971000079066 27869999.940000001341 3957760.085999966133 60338.105040945 2024-01-29T02:31:15.537610+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3960896.009000002872 60338.105052335 2024-01-29T02:31:16.521754+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3957900.990999997128 60338.105064088 2024-01-29T02:31:17.537144+00:00 19994330.285999890417 28999999.983000040054 27870000.022000011057 3959724.966000020970 60338.105075478 2024-01-29T02:31:18.521289+00:00 19994330.285000089556 29000000.016999959946 27869999.977999929339 3957043.953000009060 60338.105087230 2024-01-29T02:31:19.536677+00:00 19994330.288999918848 28999999.965999998152 27870000.017000079155 3956067.087999999989 60338.105098621 2024-01-29T02:31:20.520822+00:00 19994330.290000081062 29000000.074999999255 27870000.084999918938 3955708.876999973785 60338.105110373 2024-01-29T02:31:21.536210+00:00 19994330.286000009626 28999999.953999999911 27869999.894000049680 3960411.111000000965 60338.105121763 2024-01-29T02:31:22.520356+00:00 19994330.281999949366 29000000.025000009686 27870000.067999958992 3956449.962999999989 60338.105133335 2024-01-29T02:31:23.520122+00:00 19994330.287999991328 28999999.968000009656 27869999.930000070482 3958095.956000030041 60338.105144906 2024-01-29T02:31:24.519889+00:00 19994330.284000039101 29000000.026999980211 27870000.064000010490 3956038.996999979019 60338.105156478 2024-01-29T02:31:25.519656+00:00 19994330.285999998450 29000000.022000011057 27870000.034999970347 3959345.026000022888 60338.105168049 2024-01-29T02:31:26.519422+00:00 19994330.289000000805 28999999.981000009924 27869999.967000011355 3963683.948000013828 60338.105179620 2024-01-29T02:31:27.519190+00:00 19994330.287999998778 29000000.005999978632 27869999.988999959081 3962641.032999991905 60338.105191372 2024-01-29T02:31:28.534578+00:00 19994330.283000010997 28999999.959999978542 27869999.989000078291 3960349.143999993801 60338.105202763 2024-01-29T02:31:29.518724+00:00 19994330.287000000477 29000000.048000041395 27870000.035999890417 3959966.922999978065 60338.105214515 2024-01-29T02:31:30.534111+00:00 19994330.285000000149 28999999.957000020891 27869999.989000078291 3962119.039000033867 60338.105225906 2024-01-29T02:31:31.518257+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3959301.913999975193 60338.105237658 2024-01-29T02:31:32.533644+00:00 19994330.282000008970 28999999.992999970913 27869999.963999990374 3962738.976999998093 60338.105249048 2024-01-29T02:31:33.517790+00:00 19994330.289999991655 29000000.022999998182 27870000.031000021845 3959334.039000033867 60338.105260801 2024-01-29T02:31:34.533178+00:00 19994330.288000021130 28999999.953000009060 27869999.977000001818 3956353.947999954224 60338.105272191 2024-01-29T02:31:35.517324+00:00 19994330.285000000149 29000000.049000021070 27870000.055999990553 3958799.027000010014 60338.105283943 2024-01-29T02:31:36.532712+00:00 19994330.285999979824 29000000.015999969095 27869999.960999969393 3953976.046000003815 60338.105295334 2024-01-29T02:31:37.516857+00:00 19994330.284000039101 28999999.958000000566 27869999.986999999732 3957008.987999976147 60338.105307086 2024-01-29T02:31:38.532245+00:00 19994330.284999970347 29000000.032999988645 27870000.018999990076 3953847.978000044823 60338.105318476 2024-01-29T02:31:39.516390+00:00 19994330.286000009626 28999999.971999999136 27869999.988000009209 3957738.986000000965 60338.105330229 2024-01-29T02:31:40.531779+00:00 19994330.288999971002 29000000.016999959946 27869999.987999990582 3959221.034999967087 60338.105341619 2024-01-29T02:31:41.515924+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3960294.979000031948 60338.105353372 2024-01-29T02:31:42.531312+00:00 19994330.285000029951 28999999.970000028610 27869999.940000001341 3957998.968999981880 60338.105364762 2024-01-29T02:31:43.515458+00:00 19994330.288999971002 29000000.026000019163 27870000.043000008911 3963808.063000022899 60338.105376515 2024-01-29T02:31:44.530846+00:00 19994330.285000029951 29000000.014000058174 27870000.030999988317 3956612.981999992859 60338.105387905 2024-01-29T02:31:45.514991+00:00 19994330.284999970347 28999999.987999919802 27869999.942000031471 3955004.967000008095 60338.105399657 2024-01-29T02:31:46.530379+00:00 19994330.284000039101 29000000.034000039101 27870000.046999990940 3957154.021999955177 60338.105411048 2024-01-29T02:31:47.514525+00:00 19994330.292999979109 28999999.981999989599 27870000.033999979496 3963431.947000027169 60338.105422800 2024-01-29T02:31:48.529913+00:00 19994330.282000008970 28999999.978999968618 27869999.917999979109 3961527.047999978065 60338.105434371 2024-01-29T02:31:49.529679+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3955873.004999995232 60338.105445943 2024-01-29T02:31:50.529446+00:00 19994330.284000039101 29000000.024999979883 27870000.046000000089 3964537.988000034820 60338.105457514 2024-01-29T02:31:51.529213+00:00 19994330.286000009626 28999999.959000110626 27869999.934999998659 3960386.029999970924 60338.105469085 2024-01-29T02:31:52.528979+00:00 19994330.282999988645 29000000.012999888510 27869999.987999979407 3956524.887000023853 60338.105480657 2024-01-29T02:31:53.528746+00:00 19994330.286999940872 28999999.979000091553 27870000.018999990076 3963677.093999981880 60338.105492228 2024-01-29T02:31:54.528513+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3955313.999000012875 60338.105503799 2024-01-29T02:31:55.528280+00:00 19994330.285000089556 29000000.031999949366 27870000.028999980539 3960391.032999991905 60338.105515371 2024-01-29T02:31:56.528046+00:00 19994330.285999890417 28999999.985000010580 27869999.970999959856 3951323.977000058163 60338.105526942 2024-01-29T02:31:57.527814+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3959103.991999983788 60338.105538514 2024-01-29T02:31:58.527580+00:00 19994330.284000039101 29000000.010000009090 27870000.067000031471 3957741.927999972831 60338.105550085 2024-01-29T02:31:59.527347+00:00 19994330.284999970347 29000000.025999989361 27869999.983999971300 3959996.101999998093 60338.105561656 2024-01-29T02:32:00.527113+00:00 19994330.287000060081 28999999.969999998808 27869999.945000048727 3958818.965999960899 60338.105573228 2024-01-29T02:32:01.526881+00:00 19994330.289999961853 29000000.043000008911 27870000.031000021845 3958183.016000031959 60338.105584799 2024-01-29T02:32:02.526647+00:00 19994330.284000039101 28999999.942999988794 27870000.018999930471 3956280.110999941826 60338.105596371 2024-01-29T02:32:03.526414+00:00 19994330.288999918848 29000000.032000008970 27869999.989000078291 3959028.878000020981 60338.105607942 2024-01-29T02:32:04.526180+00:00 19994330.285000089556 29000000.008999999613 27870000.013999938965 3960394.042000054847 60338.105619513 2024-01-29T02:32:05.525948+00:00 19994330.283999919891 28999999.954999979585 27869999.978999968618 3961802.031999946106 60338.105631085 2024-01-29T02:32:06.525714+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3959709.927999972831 60338.105642656 2024-01-29T02:32:07.525481+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3961855.025000094902 60338.105654228 2024-01-29T02:32:08.525247+00:00 19994330.289999961853 29000000.041000008583 27869999.996000051498 3956185.054000020027 60338.105665799 2024-01-29T02:32:09.525014+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3960444.925999999046 60338.105677370 2024-01-29T02:32:10.524781+00:00 19994330.292000059038 29000000.028000000864 27870000.026999950409 3958862.998999952804 60338.105688942 2024-01-29T02:32:11.524548+00:00 19994330.281000021845 28999999.991999980062 27870000.004000071436 3958052.024000049103 60338.105700694 2024-01-29T02:32:12.539936+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3955459.054999948014 60338.105712084 2024-01-29T02:32:13.524081+00:00 19994330.282999988645 28999999.976000010967 27869999.998000029474 3958265.896000028122 60338.105723836 2024-01-29T02:32:14.539469+00:00 19994330.289999961853 29000000.036999940872 27870000.008999940008 3955141.036999940872 60338.105735227 2024-01-29T02:32:15.523615+00:00 19994330.287000060081 28999999.977000001818 27869999.973999999464 3958201.940999985207 60338.105746979 2024-01-29T02:32:16.539003+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3954677.997000098228 60338.105758370 2024-01-29T02:32:17.523148+00:00 19994330.284999970347 29000000.029000040144 27870000.003000009805 3957438.018999934196 60338.105770122 2024-01-29T02:32:18.538536+00:00 19994330.284000001848 29000000.011999960989 27870000.006000000983 3950591.100000023842 60338.105781512 2024-01-29T02:32:19.522682+00:00 19994330.285999998450 28999999.977000001818 27870000.006999980658 3954355.055999993812 60338.105793265 2024-01-29T02:32:20.538070+00:00 19994330.284000001848 29000000.035000089556 27870000.029000010341 3954879.878999948967 60338.105804655 2024-01-29T02:32:21.522215+00:00 19994330.286999989301 28999999.983999971300 27869999.986000001431 3952540.952000021935 60338.105816408 2024-01-29T02:32:22.537603+00:00 19994330.290000010282 29000000.004999998957 27869999.964999999851 3955089.080999969970 60338.105827798 2024-01-29T02:32:23.521749+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3952004.930000067223 60338.105839369 2024-01-29T02:32:24.521515+00:00 19994330.284000009298 28999999.995000001043 27869999.953999999911 3956323.998999952804 60338.105850941 2024-01-29T02:32:25.521283+00:00 19994330.287000000477 29000000.034000039101 27870000.082000020891 3957216.041000009049 60338.105862512 2024-01-29T02:32:26.521049+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3955073.922000051010 60338.105874083 2024-01-29T02:32:27.520816+00:00 19994330.282999988645 28999999.947000030428 27869999.964999970049 3952702.149999976158 60338.105885655 2024-01-29T02:32:28.520583+00:00 19994330.287000000477 29000000.067999958992 27870000.080000039190 3960038.968000053894 60338.105897226 2024-01-29T02:32:29.520349+00:00 19994330.287000000477 28999999.963000059128 27869999.944999989122 3952013.955999969970 60338.105908798 2024-01-29T02:32:30.520116+00:00 19994330.286000009626 29000000.005999919027 27870000.050999999046 3962348.006999969017 60338.105920369 2024-01-29T02:32:31.519883+00:00 19994330.287000000477 28999999.965000029653 27869999.908999979496 3957391.898000001907 60338.105931940 2024-01-29T02:32:32.519650+00:00 19994330.286000009626 29000000.047000050545 27870000.042999979109 3958374.023000001907 60338.105943512 2024-01-29T02:32:33.519416+00:00 19994330.286000009626 28999999.983999971300 27869999.994000021368 3957031.218000053894 60338.105955083 2024-01-29T02:32:34.519183+00:00 19994330.285999950022 29000000.017999999225 27870000.011000040919 3957530.824999928009 60338.105966835 2024-01-29T02:32:35.534571+00:00 19994330.282999988645 28999999.947999998927 27869999.947000030428 3951966.998000026215 60338.105978226 2024-01-29T02:32:36.518716+00:00 19994330.288000050932 29000000.011999990791 27870000.013999938965 3954278.978000044823 60338.105989978 2024-01-29T02:32:37.534104+00:00 19994330.288999971002 29000000.004999998957 27869999.998999949545 3961883.066999911796 60338.106001369 2024-01-29T02:32:38.518250+00:00 19994330.283999979496 29000000.025000009686 27870000.077000018209 3959324.950000048149 60338.106013121 2024-01-29T02:32:39.533639+00:00 19994330.288000050932 29000000.015000019222 27869999.944000009447 3957725.993999958038 60338.106024511 2024-01-29T02:32:40.517783+00:00 19994330.285999950022 28999999.994999971241 27870000.075000051409 3956944.039000033867 60338.106036264 2024-01-29T02:32:41.533171+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3966179.019999980927 60338.106047654 2024-01-29T02:32:42.517317+00:00 19994330.283999979496 28999999.960999999195 27870000.009999990463 3959809.942999958992 60338.106059406 2024-01-29T02:32:43.532705+00:00 19994330.288000050932 29000000.035000029951 27869999.990000009537 3961496.082000017166 60338.106070797 2024-01-29T02:32:44.516850+00:00 19994330.286999940872 28999999.979999959469 27870000.013999938965 3963489.963999987114 60338.106082549 2024-01-29T02:32:45.532238+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3959294.920000075828 60338.106093939 2024-01-29T02:32:46.516383+00:00 19994330.286000009626 28999999.987999979407 27869999.998999949545 3963715.044999957085 60338.106105692 2024-01-29T02:32:47.531772+00:00 19994330.286000009626 29000000.031000021845 27869999.929000020027 3961794.167000054847 60338.106117082 2024-01-29T02:32:48.515918+00:00 19994330.286000009626 28999999.991000000387 27870000.070999979973 3962583.919999957085 60338.106128835 2024-01-29T02:32:49.531305+00:00 19994330.284000039101 28999999.992999970913 27869999.994000080973 3959798.963000059128 60338.106140225 2024-01-29T02:32:50.515451+00:00 19994330.287999991328 29000000.007000029087 27869999.955999970436 3959892.914999961853 60338.106151978 2024-01-29T02:32:51.530839+00:00 19994330.286999940872 28999999.990999940783 27870000.009999990463 3963077.116999983788 60338.106163368 2024-01-29T02:32:52.514984+00:00 19994330.287999991328 28999999.992000099272 27870000.029999971390 3957992.981999992859 60338.106175120 2024-01-29T02:32:53.530373+00:00 19994330.285000089556 29000000.022999998182 27869999.963999990374 3957287.993000030983 60338.106186511 2024-01-29T02:32:54.514518+00:00 19994330.287999991328 28999999.977999929339 27870000.004000000656 3958045.901999949943 60338.106198263 2024-01-29T02:32:55.529906+00:00 19994330.284999970347 29000000.000000000000 27870000.041999999434 3953131.055000067223 60338.106209834 2024-01-29T02:32:56.529673+00:00 19994330.281999949366 28999999.999000068754 27870000.011000011116 3958175.054999948014 60338.106221406 2024-01-29T02:32:57.529439+00:00 19994330.291000008583 29000000.009999990463 27869999.964999999851 3959643.993000030983 60338.106232977 2024-01-29T02:32:58.529206+00:00 19994330.287000060081 29000000.005999919027 27869999.985999990255 3960362.995999931823 60338.106244548 2024-01-29T02:32:59.528973+00:00 19994330.284999970347 29000000.011000040919 27870000.020000010729 3956256.059000014793 60338.106256120 2024-01-29T02:33:00.528740+00:00 19994330.284999970347 28999999.965000029653 27869999.954999979585 3958561.892000079155 60338.106267691 2024-01-29T02:33:01.528506+00:00 19994330.289000030607 29000000.028999920934 27870000.047000020742 3956830.125000000000 60338.106279262 2024-01-29T02:33:02.528273+00:00 19994330.284000039101 29000000.022000070661 27869999.989000018686 3958337.914999961853 60338.106290834 2024-01-29T02:33:03.528040+00:00 19994330.284999970347 28999999.980999950320 27870000.053999960423 3954819.944999932777 60338.106302405 2024-01-29T02:33:04.527806+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3955217.044000030030 60338.106313976 2024-01-29T02:33:05.527573+00:00 19994330.287999991328 29000000.047999981791 27870000.031000021845 3959434.049000024796 60338.106325548 2024-01-29T02:33:06.527340+00:00 19994330.287000060081 28999999.962999939919 27869999.955999970436 3957519.912999988068 60338.106337119 2024-01-29T02:33:07.527106+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3956319.062999964226 60338.106348691 2024-01-29T02:33:08.526874+00:00 19994330.283999919891 28999999.985000010580 27869999.991000000387 3955316.994000076782 60338.106360262 2024-01-29T02:33:09.526641+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3958256.018000007141 60338.106371833 2024-01-29T02:33:10.526408+00:00 19994330.287000060081 29000000.039999961853 27870000.054000020027 3960583.968999981880 60338.106383405 2024-01-29T02:33:11.526173+00:00 19994330.286999940872 28999999.958000000566 27869999.943999949843 3956987.069000006188 60338.106394976 2024-01-29T02:33:12.525940+00:00 19994330.284000001848 29000000.010999999940 27870000.047999981791 3953510.929999948014 60338.106406548 2024-01-29T02:33:13.525707+00:00 19994330.284000001848 29000000.011999990791 27870000.004999998957 3957432.905000091065 60338.106418119 2024-01-29T02:33:14.525474+00:00 19994330.293000008911 29000000.021999999881 27869999.984000090510 3963518.237999916077 60338.106429690 2024-01-29T02:33:15.525242+00:00 19994330.282999999821 28999999.978999998420 27869999.978999968618 3957011.887000083923 60338.106441262 2024-01-29T02:33:16.525007+00:00 19994330.285000000149 28999999.992000009865 27870000.041999939829 3952519.877999901772 60338.106452833 2024-01-29T02:33:17.524774+00:00 19994330.285000000149 28999999.993000000715 27869999.976000070572 3955249.110000013839 60338.106464405 2024-01-29T02:33:18.524541+00:00 19994330.288000021130 29000000.033999979496 27869999.993999961764 3954901.991000055801 60338.106476157 2024-01-29T02:33:19.539929+00:00 19994330.285999979824 28999999.964000020176 27870000.004000071436 3956848.047999978065 60338.106487547 2024-01-29T02:33:20.524075+00:00 19994330.285000000149 29000000.028000000864 27869999.997999910265 3955425.848999977112 60338.106499299 2024-01-29T02:33:21.539462+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3955297.141999959946 60338.106510690 2024-01-29T02:33:22.523608+00:00 19994330.289999991655 28999999.991000000387 27870000.009000059217 3956729.955000042915 60338.106522261 2024-01-29T02:33:23.523375+00:00 19994330.282000008970 28999999.999000009149 27869999.962000008672 3960071.039999961853 60338.106533833 2024-01-29T02:33:24.523142+00:00 19994330.282999988645 29000000.013999998569 27870000.074000000954 3959724.984000086784 60338.106545404 2024-01-29T02:33:25.522908+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3954915.976999998093 60338.106556975 2024-01-29T02:33:26.522675+00:00 19994330.285000029951 29000000.009999990463 27869999.927999969572 3954460.039999961853 60338.106568547 2024-01-29T02:33:27.522442+00:00 19994330.287999991328 29000000.009999990463 27870000.062000039965 3959752.893000007141 60338.106580118 2024-01-29T02:33:28.522209+00:00 19994330.283999979496 28999999.981000069529 27869999.986999988556 3959130.062000035774 60338.106591689 2024-01-29T02:33:29.521976+00:00 19994330.286000009626 28999999.960999969393 27869999.941999908537 3957138.950999975204 60338.106603261 2024-01-29T02:33:30.521741+00:00 19994330.286000009626 29000000.031999949366 27870000.032000061125 3957812.003999948967 60338.106614832 2024-01-29T02:33:31.521509+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3955344.008000016212 60338.106626404 2024-01-29T02:33:32.521276+00:00 19994330.285999950022 29000000.016999959946 27870000.050999999046 3951287.129000068177 60338.106637975 2024-01-29T02:33:33.521042+00:00 19994330.288000050932 28999999.998000029474 27869999.975999999791 3957587.803999900818 60338.106649546 2024-01-29T02:33:34.520809+00:00 19994330.284999970347 28999999.952999949455 27869999.938999999315 3956640.032000064850 60338.106661118 2024-01-29T02:33:35.520577+00:00 19994330.286000009626 29000000.012000080198 27870000.059000000358 3956847.097000002861 60338.106672689 2024-01-29T02:33:36.520342+00:00 19994330.287000000477 29000000.005999919027 27869999.943999990821 3955045.917999982834 60338.106684261 2024-01-29T02:33:37.520110+00:00 19994330.286000009626 29000000.002000089735 27870000.046000000089 3957432.042000054847 60338.106695832 2024-01-29T02:33:38.519877+00:00 19994330.285999950022 29000000.026999950409 27870000.002999991179 3958089.962999939919 60338.106707403 2024-01-29T02:33:39.519643+00:00 19994330.284999970347 28999999.985999941826 27870000.028000000864 3958582.024999976158 60338.106718975 2024-01-29T02:33:40.519409+00:00 19994330.289000030607 28999999.995000001043 27869999.983000010252 3955635.014999986161 60338.106730546 2024-01-29T02:33:41.519176+00:00 19994330.287999991328 28999999.991000059992 27869999.979999989271 3952378.058000088204 60338.106742298 2024-01-29T02:33:42.534564+00:00 19994330.284000039101 29000000.003999948502 27869999.981000009924 3963396.912999988068 60338.106753689 2024-01-29T02:33:43.518710+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3959471.038999915123 60338.106765441 2024-01-29T02:33:44.534098+00:00 19994330.284000039101 29000000.021000031382 27870000.040000021458 3958699.969000101089 60338.106776832 2024-01-29T02:33:45.518243+00:00 19994330.287000060081 28999999.972999930382 27869999.947000030428 3956518.023000001907 60338.106788584 2024-01-29T02:33:46.533631+00:00 19994330.288999918848 29000000.040000081062 27870000.106999989599 3956559.027999997139 60338.106799974 2024-01-29T02:33:47.517777+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3961451.950999975204 60338.106811726 2024-01-29T02:33:48.533165+00:00 19994330.286000009626 28999999.984000001103 27870000.012999951839 3956818.069999932777 60338.106823117 2024-01-29T02:33:49.517310+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3955331.944000006188 60338.106834869 2024-01-29T02:33:50.532699+00:00 19994330.284000039101 28999999.994999989867 27870000.025000039488 3950351.975000023842 60338.106846260 2024-01-29T02:33:51.516844+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3954650.009000062943 60338.106858012 2024-01-29T02:33:52.532232+00:00 19994330.282999988645 29000000.001000020653 27869999.986999988556 3958820.964999914169 60338.106869402 2024-01-29T02:33:53.516377+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3959362.014000058174 60338.106881155 2024-01-29T02:33:54.531765+00:00 19994330.286999940872 28999999.959000021219 27869999.952000018209 3953516.041999936104 60338.106892545 2024-01-29T02:33:55.515910+00:00 19994330.284999970347 28999999.993000000715 27869999.981999989599 3958125.004999995232 60338.106904298 2024-01-29T02:33:56.531299+00:00 19994330.289000030607 28999999.998999979347 27870000.069999929518 3951877.964000105858 60338.106915688 2024-01-29T02:33:57.515444+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3954785.032999991905 60338.106927440 2024-01-29T02:33:58.530832+00:00 19994330.284000039101 28999999.995999988168 27870000.031000021845 3959412.938999890815 60338.106938831 2024-01-29T02:33:59.514978+00:00 19994330.284999970347 29000000.074000000954 27870000.072000030428 3950137.082000017166 60338.106950583 2024-01-29T02:34:00.530365+00:00 19994330.289000030607 28999999.968999978155 27869999.893999930471 3949399.978000044823 60338.106961973 2024-01-29T02:34:01.514511+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3953788.957999945153 60338.106973726 2024-01-29T02:34:02.529900+00:00 19994330.283000111580 28999999.962999999523 27869999.990000009537 3956015.037000060081 60338.106985297 2024-01-29T02:34:03.529666+00:00 19994330.290999889374 29000000.002000030130 27870000.003999948502 3952132.985000013839 60338.106996868 2024-01-29T02:34:04.529432+00:00 19994330.284000039101 29000000.046999990940 27870000.031000021845 3955313.924999951851 60338.107008440 2024-01-29T02:34:05.529200+00:00 19994330.287000060081 28999999.969000041485 27870000.055999990553 3952245.111999989022 60338.107020011 2024-01-29T02:34:06.528966+00:00 19994330.284000001848 29000000.023999929428 27869999.963999990374 3952100.882000089157 60338.107031582 2024-01-29T02:34:07.528733+00:00 19994330.287999998778 28999999.973999980837 27870000.059000018984 3957391.052999972831 60338.107043154 2024-01-29T02:34:08.528499+00:00 19994330.286999989301 29000000.031000021845 27869999.967000011355 3954475.041000009049 60338.107054725 2024-01-29T02:34:09.528267+00:00 19994330.285000011325 28999999.970000028610 27869999.998000029474 3950596.962000011932 60338.107066297 2024-01-29T02:34:10.528033+00:00 19994330.285999998450 29000000.021999958903 27869999.983999971300 3955303.002999901772 60338.107077868 2024-01-29T02:34:11.527800+00:00 19994330.285999998450 29000000.011000040919 27869999.988000001758 3957486.023000001907 60338.107089439 2024-01-29T02:34:12.527567+00:00 19994330.287999991328 28999999.981999989599 27869999.984000001103 3956903.004000068177 60338.107101011 2024-01-29T02:34:13.527333+00:00 19994330.282000008970 28999999.986999988556 27869999.973999988288 3952281.041000000201 60338.107112582 2024-01-29T02:34:14.527101+00:00 19994330.289000000805 29000000.037999991328 27870000.035000000149 3952692.969000000041 60338.107124154 2024-01-29T02:34:15.526867+00:00 19994330.287000000477 28999999.978000041097 27870000.032000008970 3955584.993000001181 60338.107135725 2024-01-29T02:34:16.526634+00:00 19994330.284000009298 29000000.000000000000 27869999.979999989271 3954145.955999997910 60338.107147296 2024-01-29T02:34:17.526400+00:00 19994330.289999991655 29000000.018000010401 27870000.004000011832 3959150.006000000983 60338.107158868 2024-01-29T02:34:18.526168+00:00 19994330.284000009298 28999999.978999968618 27869999.999000009149 3956873.072000001092 60338.107170439 2024-01-29T02:34:19.525934+00:00 19994330.286000009626 29000000.016000028700 27869999.979999989271 3953918.046000000089 60338.107182011 2024-01-29T02:34:20.525700+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3958268.829999998212 60338.107193582 2024-01-29T02:34:21.525468+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3952713.079000004102 60338.107205153 2024-01-29T02:34:22.525234+00:00 19994330.289000030607 29000000.026000019163 27870000.090000029653 3953126.006999998819 60338.107216725 2024-01-29T02:34:23.525001+00:00 19994330.285999950022 28999999.996999979019 27869999.981999989599 3956923.030999995768 60338.107228115 2024-01-29T02:34:24.509146+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3957851.912000000011 60338.107239868 2024-01-29T02:34:25.524535+00:00 19994330.286000009626 28999999.960000000894 27869999.984999950975 3959118.135000004899 60338.107251258 2024-01-29T02:34:26.508680+00:00 19994330.285000029951 29000000.015999998897 27870000.008999999613 3954158.892999999225 60338.107263010 2024-01-29T02:34:27.524068+00:00 19994330.285999950022 29000000.037000000477 27870000.057000041008 3956651.044000000227 60338.107274582 2024-01-29T02:34:28.523835+00:00 19994330.287000000477 28999999.969000011683 27869999.938999950886 3955674.050999999046 60338.107286153 2024-01-29T02:34:29.523602+00:00 19994330.285000029951 29000000.019999980927 27870000.058000031859 3954814.966999993194 60338.107297724 2024-01-29T02:34:30.523368+00:00 19994330.286000009626 29000000.010000020266 27869999.950000051409 3954459.873000010848 60338.107309296 2024-01-29T02:34:31.523135+00:00 19994330.288999971002 29000000.006999999285 27870000.012999888510 3953079.143999993801 60338.107320867 2024-01-29T02:34:32.522901+00:00 19994330.285000029951 28999999.963999990374 27869999.975000020117 3952774.954999998212 60338.107332438 2024-01-29T02:34:33.522668+00:00 19994330.284000039101 29000000.018000010401 27870000.018000010401 3954738.044000000227 60338.107344010 2024-01-29T02:34:34.522435+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3954438.008000000846 60338.107355581 2024-01-29T02:34:35.522201+00:00 19994330.290000081062 28999999.993000030518 27869999.981000069529 3953430.931000009179 60338.107367152 2024-01-29T02:34:36.521968+00:00 19994330.282999988645 28999999.983999971300 27870000.005999919027 3954767.097999989986 60338.107378724 2024-01-29T02:34:37.521736+00:00 19994330.286999940872 29000000.037999991328 27870000.031000021845 3955295.909000008833 60338.107390295 2024-01-29T02:34:38.521502+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3954009.111999989022 60338.107401866 2024-01-29T02:34:39.521269+00:00 19994330.286000009626 29000000.002999961376 27870000.030000090599 3956754.888000010978 60338.107413438 2024-01-29T02:34:40.521036+00:00 19994330.285000089556 28999999.978000041097 27869999.958999991417 3955408.118999987841 60338.107425009 2024-01-29T02:34:41.520802+00:00 19994330.287999991328 29000000.040999948978 27870000.037999991328 3953976.921000003815 60338.107436581 2024-01-29T02:34:42.520569+00:00 19994330.283999919891 28999999.977999988943 27869999.944000009447 3954598.946999996901 60338.107448152 2024-01-29T02:34:43.520336+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3957778.008000000846 60338.107459723 2024-01-29T02:34:44.520103+00:00 19994330.285000089556 28999999.977000001818 27869999.947000030428 3956583.027999997139 60338.107471295 2024-01-29T02:34:45.519869+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3955663.021999999881 60338.107482866 2024-01-29T02:34:46.519636+00:00 19994330.287999991328 29000000.006999969482 27870000.058999899775 3958866.004999995232 60338.107494438 2024-01-29T02:34:47.519403+00:00 19994330.287000060081 28999999.973000049591 27869999.968000050634 3953334.897000014782 60338.107506009 2024-01-29T02:34:48.519170+00:00 19994330.281999949366 29000000.042999979109 27869999.962999939919 3958426.044999986887 60338.107517581 2024-01-29T02:34:49.518937+00:00 19994330.289000030607 28999999.993000030518 27870000.021999999881 3954316.062000005972 60338.107529152 2024-01-29T02:34:50.518703+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3952490.944999992847 60338.107540904 2024-01-29T02:34:51.534092+00:00 19994330.282999988645 29000000.040999889374 27870000.022999990731 3955081.999000012875 60338.107552295 2024-01-29T02:34:52.518237+00:00 19994330.290000081062 28999999.958000060171 27869999.969000011683 3952749.993000001181 60338.107564047 2024-01-29T02:34:53.533625+00:00 19994330.286999940872 29000000.036999940872 27870000.012999981642 3955372.044999986887 60338.107575437 2024-01-29T02:34:54.517770+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3956163.020999997854 60338.107587189 2024-01-29T02:34:55.533158+00:00 19994330.282999988645 29000000.004000071436 27869999.993000000715 3953353.001000016928 60338.107598580 2024-01-29T02:34:56.517303+00:00 19994330.286000009626 29000000.028000000864 27869999.976000010967 3959836.935999989975 60338.107610332 2024-01-29T02:34:57.532691+00:00 19994330.288999918848 28999999.963999990374 27870000.023999989033 3955498.113999993075 60338.107621723 2024-01-29T02:34:58.516837+00:00 19994330.284000039101 29000000.014999989420 27869999.933000031859 3955245.997000008821 60338.107633475 2024-01-29T02:34:59.532225+00:00 19994330.289999961853 28999999.980000019073 27870000.071999970824 3958979.890000015032 60338.107644865 2024-01-29T02:35:00.516371+00:00 19994330.285000000149 28999999.993000030518 27869999.966000020504 3956413.980999975931 60338.107656618 2024-01-29T02:35:01.531758+00:00 19994330.287999998778 28999999.975999951363 27869999.966000020504 3956234.033000022173 60338.107668008 2024-01-29T02:35:02.515904+00:00 19994330.285000000149 29000000.050999999046 27870000.074999991804 3954855.981999992859 60338.107679760 2024-01-29T02:35:03.531292+00:00 19994330.283999990672 29000000.024999998510 27870000.011999960989 3959086.039000004996 60338.107691151 2024-01-29T02:35:04.515437+00:00 19994330.287999998778 28999999.973000001162 27869999.991000000387 3960895.013999999035 60338.107702903 2024-01-29T02:35:05.530825+00:00 19994330.287000000477 28999999.984999980778 27869999.941000040621 3957167.044999986887 60338.107714294 2024-01-29T02:35:06.514971+00:00 19994330.289000000805 29000000.015000019222 27870000.074999991804 3957313.855000019073 60338.107726046 2024-01-29T02:35:07.530360+00:00 19994330.282999988645 28999999.958000000566 27869999.893999990076 3958785.075999975204 60338.107737436 2024-01-29T02:35:08.514505+00:00 19994330.284000009298 29000000.048999991268 27870000.066000040621 3957274.938000022899 60338.107749188 2024-01-29T02:35:09.529893+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3954139.060000001919 60338.107760579 2024-01-29T02:35:10.514038+00:00 19994330.284000009298 28999999.988999959081 27869999.973999980837 3953497.035999984015 60338.107772331 2024-01-29T02:35:11.529426+00:00 19994330.286000009626 28999999.956000030041 27870000.008000019938 3959322.025999993086 60338.107783722 2024-01-29T02:35:12.513572+00:00 19994330.286000009626 29000000.026000019163 27870000.052000049502 3953477.950000017881 60338.107795474 2024-01-29T02:35:13.528960+00:00 19994330.289999961853 29000000.016999959946 27869999.953999999911 3957614.998999983072 60338.107807045 2024-01-29T02:35:14.528727+00:00 19994330.286000009626 28999999.970000028610 27870000.021999958903 3952455.976000010967 60338.107818617 2024-01-29T02:35:15.528493+00:00 19994330.286000009626 28999999.991000000387 27869999.929999951273 3959189.053000003099 60338.107830188 2024-01-29T02:35:16.528260+00:00 19994330.285999950022 29000000.011999960989 27870000.034000039101 3956842.914999992121 60338.107841759 2024-01-29T02:35:17.528026+00:00 19994330.283000048250 29000000.007000029087 27870000.024000048637 3955023.101999998093 60338.107853331 2024-01-29T02:35:18.527794+00:00 19994330.288999971002 29000000.018999990076 27870000.010999921709 3956249.979000002146 60338.107864902 2024-01-29T02:35:19.527561+00:00 19994330.287000000477 28999999.987000048161 27869999.953999999911 3957729.002999991179 60338.107876474 2024-01-29T02:35:20.527327+00:00 19994330.285000029951 29000000.038999918848 27870000.113000039011 3956646.986000030767 60338.107888045 2024-01-29T02:35:21.527093+00:00 19994330.288999971002 28999999.978000041097 27869999.925999999046 3956038.944999992847 60338.107899616 2024-01-29T02:35:22.526861+00:00 19994330.285000029951 28999999.952000018209 27869999.915000081062 3952894.029999970924 60338.107911188 2024-01-29T02:35:23.526627+00:00 19994330.283999979496 29000000.023999929428 27870000.050999999046 3956826.054000020027 60338.107922759 2024-01-29T02:35:24.526394+00:00 19994330.287000000477 29000000.016000028700 27869999.992999911308 3951813.967999995220 60338.107934331 2024-01-29T02:35:25.526160+00:00 19994330.284999970347 29000000.029999971390 27870000.060999989510 3954466.911000012886 60338.107945902 2024-01-29T02:35:26.525928+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3958731.082000017166 60338.107957473 2024-01-29T02:35:27.525694+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3958883.057999968994 60338.107969045 2024-01-29T02:35:28.525461+00:00 19994330.287000060081 29000000.034000039101 27870000.022999998182 3959365.926999986172 60338.107980435 2024-01-29T02:35:29.509606+00:00 19994330.286999940872 29000000.008999940008 27870000.019000008702 3954777.970000029076 60338.107992188 2024-01-29T02:35:30.524995+00:00 19994330.286000009626 28999999.991999980062 27869999.941999990493 3955012.078999996185 60338.108003578 2024-01-29T02:35:31.509140+00:00 19994330.282000061125 28999999.993000030518 27869999.998000010848 3952325.875000000000 60338.108015330 2024-01-29T02:35:32.524529+00:00 19994330.287999991328 29000000.003000020981 27870000.017000000924 3952864.157000004780 60338.108026721 2024-01-29T02:35:33.508673+00:00 19994330.283999919891 28999999.991999980062 27870000.000999990851 3950775.849999963772 60338.108038473 2024-01-29T02:35:34.524062+00:00 19994330.292000059038 28999999.998000029474 27870000.034000009298 3951065.092000008095 60338.108049863 2024-01-29T02:35:35.508207+00:00 19994330.286999940872 29000000.019999980927 27869999.947999980301 3957045.058000028133 60338.108061616 2024-01-29T02:35:36.523595+00:00 19994330.284000039101 28999999.998999949545 27870000.006999999285 3954078.911000012886 60338.108073187 2024-01-29T02:35:37.523362+00:00 19994330.286000009626 28999999.963000059128 27870000.007999990135 3953635.043999969959 60338.108084758 2024-01-29T02:35:38.523128+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3957233.898999989033 60338.108096330 2024-01-29T02:35:39.522895+00:00 19994330.284000039101 29000000.034000001848 27870000.004999998957 3953489.073000013828 60338.108107901 2024-01-29T02:35:40.522661+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3953322.962000011932 60338.108119472 2024-01-29T02:35:41.522429+00:00 19994330.287999991328 28999999.986999999732 27869999.964999970049 3953039.006999969017 60338.108131044 2024-01-29T02:35:42.522195+00:00 19994330.284000039101 29000000.009999990463 27870000.012000020593 3948454.041999996174 60338.108142615 2024-01-29T02:35:43.521961+00:00 19994330.287999991328 28999999.979999989271 27870000.011999960989 3949574.004999995232 60338.108154187 2024-01-29T02:35:44.521729+00:00 19994330.282999988645 29000000.021000031382 27869999.962999999523 3954198.012000023853 60338.108165758 2024-01-29T02:35:45.521496+00:00 19994330.291000008583 29000000.000999990851 27870000.057000041008 3956039.953000009060 60338.108177329 2024-01-29T02:35:46.521262+00:00 19994330.281000021845 28999999.995000001043 27870000.031999949366 3960327.980000019073 60338.108188901 2024-01-29T02:35:47.521029+00:00 19994330.289999961853 29000000.009999990463 27869999.938000079244 3952027.032000004780 60338.108200472 2024-01-29T02:35:48.520795+00:00 19994330.285000089556 29000000.007000029087 27870000.036999940872 3956640.028999983799 60338.108212044 2024-01-29T02:35:49.520562+00:00 19994330.285999890417 28999999.962999999523 27869999.949000000954 3953959.962000011932 60338.108223615 2024-01-29T02:35:50.520329+00:00 19994330.288000110537 29000000.012999951839 27870000.032999988645 3959222.972000002861 60338.108235186 2024-01-29T02:35:51.520096+00:00 19994330.284999970347 29000000.040000021458 27870000.034999970347 3948870.990999997128 60338.108246758 2024-01-29T02:35:52.519863+00:00 19994330.286999940872 28999999.977999988943 27869999.917000059038 3950099.995999991894 60338.108258329 2024-01-29T02:35:53.519630+00:00 19994330.285999998450 28999999.995000001043 27870000.077000018209 3948173.055999993812 60338.108269901 2024-01-29T02:35:54.519397+00:00 19994330.282000001520 28999999.981999989599 27869999.921000000089 3948213.953999996185 60338.108281472 2024-01-29T02:35:55.519163+00:00 19994330.291000001132 29000000.002000030130 27870000.047999981791 3951893.042999982834 60338.108293043 2024-01-29T02:35:56.518930+00:00 19994330.286000009626 28999999.980000019073 27869999.932000041008 3953665.016000031959 60338.108304615 2024-01-29T02:35:57.518696+00:00 19994330.283999990672 28999999.995999928564 27870000.012999888510 3955102.967999995220 60338.108316367 2024-01-29T02:35:58.534085+00:00 19994330.287000000477 29000000.029000040144 27869999.981000069529 3947320.967000008095 60338.108327758 2024-01-29T02:35:59.518230+00:00 19994330.285999998450 29000000.004999998957 27870000.034000039101 3957016.029999970924 60338.108339509 2024-01-29T02:36:00.533618+00:00 19994330.285000000149 28999999.993000030518 27870000.039999961853 3952853.038999975193 60338.108350900 2024-01-29T02:36:01.517763+00:00 19994330.285000000149 29000000.005999919027 27869999.990000009537 3943914.025000036228 60338.108362652 2024-01-29T02:36:02.533152+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3953197.900999962818 60338.108374043 2024-01-29T02:36:03.517296+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3955778.048000038136 60338.108385795 2024-01-29T02:36:04.532685+00:00 19994330.283999979496 28999999.975999951363 27869999.975000020117 3953619.020999968052 60338.108397186 2024-01-29T02:36:05.516831+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3958428.018999993801 60338.108408938 2024-01-29T02:36:06.532219+00:00 19994330.281000021845 29000000.028000000864 27870000.032999999821 3957410.020000040997 60338.108420328 2024-01-29T02:36:07.516364+00:00 19994330.287000000477 28999999.970000028610 27869999.888999998569 3958474.015999972820 60338.108432081 2024-01-29T02:36:08.531752+00:00 19994330.282000008970 28999999.957000020891 27870000.035999998450 3956556.898000001907 60338.108443471 2024-01-29T02:36:09.515898+00:00 19994330.290999948978 29000000.050999999046 27870000.030999999493 3954462.013999999035 60338.108455223 2024-01-29T02:36:10.531286+00:00 19994330.288000050932 28999999.983999971300 27869999.990999981761 3953139.119000018109 60338.108466614 2024-01-29T02:36:11.515431+00:00 19994330.284999970347 29000000.027000069618 27870000.018000010401 3955597.866999983788 60338.108478366 2024-01-29T02:36:12.530819+00:00 19994330.289000030607 28999999.985999941826 27869999.959000021219 3952594.050999999046 60338.108489756 2024-01-29T02:36:13.514964+00:00 19994330.280999958515 29000000.029000040144 27870000.076999988407 3952845.969000041019 60338.108501509 2024-01-29T02:36:14.530355+00:00 19994330.285000029951 28999999.958999991417 27869999.977999988943 3959976.038999975193 60338.108512899 2024-01-29T02:36:15.514498+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3953194.964999973774 60338.108524651 2024-01-29T02:36:16.529886+00:00 19994330.290000021458 28999999.978000000119 27870000.014999989420 3953034.959000051022 60338.108536042 2024-01-29T02:36:17.514032+00:00 19994330.285999950022 28999999.993000000715 27869999.967999991030 3948785.990999997128 60338.108547794 2024-01-29T02:36:18.529419+00:00 19994330.286000009626 29000000.039999991655 27870000.003000020981 3951881.060000001919 60338.108559185 2024-01-29T02:36:19.513565+00:00 19994330.284999970347 28999999.964999999851 27870000.010999981314 3951701.986999989022 60338.108570937 2024-01-29T02:36:20.528953+00:00 19994330.289000030607 28999999.988000009209 27869999.968999978155 3951818.976999998093 60338.108582508 2024-01-29T02:36:21.528720+00:00 19994330.284000039101 29000000.008999999613 27870000.021000031382 3954644.967000008095 60338.108594080 2024-01-29T02:36:22.528485+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3950851.122999966145 60338.108605651 2024-01-29T02:36:23.528253+00:00 19994330.284999970347 28999999.958999991417 27870000.008000019938 3952271.018000007141 60338.108617222 2024-01-29T02:36:24.528020+00:00 19994330.290000081062 29000000.033000018448 27870000.032000008970 3953270.926999986172 60338.108628794 2024-01-29T02:36:25.527787+00:00 19994330.281000021845 29000000.008999999613 27869999.982999920845 3955147.073000013828 60338.108640365 2024-01-29T02:36:26.527554+00:00 19994330.288999918848 29000000.004999998957 27869999.991000059992 3954095.938000022899 60338.108651937 2024-01-29T02:36:27.527320+00:00 19994330.287000060081 28999999.975999951363 27870000.000000000000 3956132.972000002861 60338.108663508 2024-01-29T02:36:28.527087+00:00 19994330.284999970347 29000000.019000049680 27869999.995000001043 3957346.057000041008 60338.108675079 2024-01-29T02:36:29.526853+00:00 19994330.284000039101 28999999.991999980062 27869999.978000041097 3958329.890999913216 60338.108686470 2024-01-29T02:36:30.510998+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3955107.980000019073 60338.108698222 2024-01-29T02:36:31.526387+00:00 19994330.289000030607 29000000.016999959946 27870000.090999960899 3957171.121000051033 60338.108709613 2024-01-29T02:36:32.510533+00:00 19994330.283999919891 29000000.025000039488 27870000.031999949366 3960875.965999960899 60338.108721365 2024-01-29T02:36:33.525921+00:00 19994330.290000081062 28999999.999000009149 27869999.935999989510 3955987.003999948967 60338.108732755 2024-01-29T02:36:34.510065+00:00 19994330.281999949366 28999999.983999971300 27870000.000000000000 3951115.904000043869 60338.108744508 2024-01-29T02:36:35.525455+00:00 19994330.282999988645 28999999.983000040054 27869999.938000079244 3956719.129999995232 60338.108755898 2024-01-29T02:36:36.509599+00:00 19994330.287000060081 29000000.001999970526 27870000.052999969572 3957799.970999956131 60338.108767650 2024-01-29T02:36:37.524988+00:00 19994330.291000008583 29000000.006999969482 27870000.052000049502 3954841.994000076782 60338.108779041 2024-01-29T02:36:38.509133+00:00 19994330.284999970347 29000000.009000059217 27869999.959999918938 3953972.064999938011 60338.108790793 2024-01-29T02:36:39.524521+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3956051.970000029076 60338.108802184 2024-01-29T02:36:40.508667+00:00 19994330.282999988645 28999999.950999978930 27870000.014000058174 3957106.990000010002 60338.108813936 2024-01-29T02:36:41.524054+00:00 19994330.285999890417 29000000.052999969572 27870000.048999909312 3953477.878000020981 60338.108825326 2024-01-29T02:36:42.508200+00:00 19994330.284000039101 28999999.998999949545 27869999.981999989599 3952521.031000018120 60338.108837078 2024-01-29T02:36:43.523588+00:00 19994330.284999970347 29000000.017000079155 27870000.018000010401 3956234.080999969970 60338.108848650 2024-01-29T02:36:44.523355+00:00 19994330.292000059038 28999999.960999969393 27869999.977000001818 3953595.965999960899 60338.108860221 2024-01-29T02:36:45.523121+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3954780.871999979019 60338.108871792 2024-01-29T02:36:46.522889+00:00 19994330.286000009626 29000000.022000070661 27869999.971000000834 3954877.162000060081 60338.108883364 2024-01-29T02:36:47.522655+00:00 19994330.285999998450 29000000.000000000000 27870000.021999999881 3954941.016999959946 60338.108894935 2024-01-29T02:36:48.522422+00:00 19994330.285000000149 28999999.988999959081 27869999.986000001431 3949851.953000069130 60338.108906507 2024-01-29T02:36:49.522189+00:00 19994330.286000009626 29000000.018000010401 27870000.020999979228 3951268.014999986161 60338.108918078 2024-01-29T02:36:50.521955+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3957056.942000031006 60338.108929649 2024-01-29T02:36:51.521722+00:00 19994330.288999989629 29000000.019000049680 27870000.015000019222 3957801.042999982834 60338.108941221 2024-01-29T02:36:52.521489+00:00 19994330.286000009626 29000000.034999970347 27870000.023999989033 3957379.993999958038 60338.108952792 2024-01-29T02:36:53.521256+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3952683.960999966133 60338.108964364 2024-01-29T02:36:54.521022+00:00 19994330.289000000805 28999999.988000009209 27870000.018999990076 3951960.035000085831 60338.108975935 2024-01-29T02:36:55.520789+00:00 19994330.282999988645 29000000.016999989748 27870000.002000030130 3955972.010999917984 60338.108987506 2024-01-29T02:36:56.520556+00:00 19994330.285000000149 28999999.977000001818 27869999.970999959856 3954056.027999997139 60338.108999078 2024-01-29T02:36:57.520323+00:00 19994330.287000000477 29000000.032000008970 27870000.029000040144 3955074.968999981880 60338.109010649 2024-01-29T02:36:58.520089+00:00 19994330.288000021130 28999999.942999988794 27869999.942999958992 3955876.960000038147 60338.109022221 2024-01-29T02:36:59.519856+00:00 19994330.287999961525 29000000.061000019312 27870000.077000018209 3952976.009000062943 60338.109033792 2024-01-29T02:37:00.519623+00:00 19994330.286000009626 28999999.977999988943 27869999.981000009924 3953679.977999926079 60338.109045363 2024-01-29T02:37:01.519390+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3951596.070000051986 60338.109056935 2024-01-29T02:37:02.519157+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3952877.041000009049 60338.109068506 2024-01-29T02:37:03.518923+00:00 19994330.282000008970 29000000.032000008970 27870000.048000041395 3955111.990000010002 60338.109080077 2024-01-29T02:37:04.518690+00:00 19994330.289999961853 28999999.982999980450 27869999.947000030428 3953749.888999938965 60338.109091830 2024-01-29T02:37:05.534078+00:00 19994330.285000029951 28999999.991999980062 27869999.963999990374 3956083.037000060081 60338.109103220 2024-01-29T02:37:06.518223+00:00 19994330.287000000477 29000000.012000020593 27870000.039999961853 3960178.973999977112 60338.109114972 2024-01-29T02:37:07.533611+00:00 19994330.288999971002 28999999.992999970913 27870000.019999980927 3954481.069999932777 60338.109126363 2024-01-29T02:37:08.517757+00:00 19994330.284000039101 29000000.003000020981 27870000.016000028700 3956943.930999993812 60338.109138115 2024-01-29T02:37:09.533146+00:00 19994330.284999970347 29000000.017000019550 27869999.970000028610 3956973.135000110138 60338.109149505 2024-01-29T02:37:10.517290+00:00 19994330.286000009626 28999999.995999928564 27870000.007999900728 3954746.901999949943 60338.109161258 2024-01-29T02:37:11.532678+00:00 19994330.287000000477 28999999.999000068754 27869999.999000068754 3956709.996000051033 60338.109172648 2024-01-29T02:37:12.516824+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3960361.062999964226 60338.109184401 2024-01-29T02:37:13.532212+00:00 19994330.286000009626 29000000.029000040144 27870000.046999931335 3953870.925999999046 60338.109195791 2024-01-29T02:37:14.516357+00:00 19994330.286999940872 28999999.983999971300 27869999.976000070572 3953650.023999928962 60338.109207544 2024-01-29T02:37:15.531745+00:00 19994330.283000111580 29000000.034000039101 27869999.986999988556 3957610.986000061035 60338.109218934 2024-01-29T02:37:16.515890+00:00 19994330.286999940872 28999999.949000000954 27870000.037999991328 3953797.031999946106 60338.109230686 2024-01-29T02:37:17.531278+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3956413.923000096809 60338.109242077 2024-01-29T02:37:18.515425+00:00 19994330.282999988645 29000000.033999919891 27870000.039999961853 3960637.928999900818 60338.109253829 2024-01-29T02:37:19.530813+00:00 19994330.289000030607 29000000.027000069618 27870000.004000071436 3955999.101999998093 60338.109265219 2024-01-29T02:37:20.514958+00:00 19994330.287999991328 28999999.955999970436 27869999.934000018984 3958640.956000090111 60338.109276972 2024-01-29T02:37:21.530346+00:00 19994330.283999919891 28999999.985000010580 27870000.030999898911 3959654.174999951851 60338.109288362 2024-01-29T02:37:22.514491+00:00 19994330.289000030607 29000000.042999979109 27870000.029000040144 3955280.845000029076 60338.109300114 2024-01-29T02:37:23.529880+00:00 19994330.284000039101 28999999.970000028610 27869999.975000020117 3958714.079999924172 60338.109311505 2024-01-29T02:37:24.514025+00:00 19994330.282999988645 29000000.019999980927 27870000.030999999493 3955144.967000008095 60338.109323257 2024-01-29T02:37:25.529413+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3956031.049000024796 60338.109334648 2024-01-29T02:37:26.513559+00:00 19994330.286999940872 29000000.013999938965 27870000.039000000805 3954536.914999961853 60338.109346400 2024-01-29T02:37:27.528948+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3956936.091000080109 60338.109357791 2024-01-29T02:37:28.513092+00:00 19994330.286000009626 28999999.993999961764 27869999.982000019401 3955273.044999957085 60338.109369542 2024-01-29T02:37:29.528480+00:00 19994330.286000009626 29000000.029999971390 27870000.012999981642 3957547.948000072967 60338.109381114 2024-01-29T02:37:30.528246+00:00 19994330.283999919891 28999999.989000000060 27870000.004000011832 3959049.055999993812 60338.109392685 2024-01-29T02:37:31.528014+00:00 19994330.287999991328 28999999.953999999911 27869999.958000000566 3953299.810999989975 60338.109404257 2024-01-29T02:37:32.527780+00:00 19994330.285000089556 29000000.046999990940 27870000.047000020742 3956036.144999980927 60338.109415648 2024-01-29T02:37:33.511926+00:00 19994330.286000009626 28999999.996000021696 27869999.972999989986 3955200.947999954224 60338.109427399 2024-01-29T02:37:34.527313+00:00 19994330.289999961853 28999999.995999988168 27870000.028000000864 3957233.014000058174 60338.109438790 2024-01-29T02:37:35.511459+00:00 19994330.281999949366 29000000.006999999285 27869999.934999998659 3959277.960999966133 60338.109450542 2024-01-29T02:37:36.526846+00:00 19994330.287999991328 29000000.011999990791 27870000.007999960333 3955375.044999957085 60338.109461933 2024-01-29T02:37:37.510992+00:00 19994330.286000009626 28999999.992000009865 27870000.071000039577 3957109.948000072967 60338.109473685 2024-01-29T02:37:38.526380+00:00 19994330.287000060081 28999999.980999980122 27869999.962000008672 3952840.044000030030 60338.109485076 2024-01-29T02:37:39.510526+00:00 19994330.284999970347 29000000.004999998957 27869999.989999949932 3958687.972000002861 60338.109496828 2024-01-29T02:37:40.525913+00:00 19994330.287000060081 28999999.961000028998 27869999.955000039190 3954254.018999934196 60338.109508218 2024-01-29T02:37:41.510060+00:00 19994330.287000000477 29000000.032000008970 27870000.029999971390 3959265.990000010002 60338.109519971 2024-01-29T02:37:42.525448+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3961854.013000010978 60338.109531361 2024-01-29T02:37:43.509592+00:00 19994330.285999998450 28999999.991999980062 27869999.929000020027 3958274.965000032913 60338.109543113 2024-01-29T02:37:44.524981+00:00 19994330.287999998778 28999999.991000000387 27870000.016999959946 3957768.083999990951 60338.109554504 2024-01-29T02:37:45.509127+00:00 19994330.283999990672 29000000.040000021458 27870000.029000040144 3957725.932999968994 60338.109566256 2024-01-29T02:37:46.524515+00:00 19994330.286000009626 28999999.995999988168 27869999.992999911308 3957565.970999956131 60338.109577646 2024-01-29T02:37:47.508659+00:00 19994330.283999979496 28999999.996999979019 27870000.067000031471 3956499.000000000000 60338.109589399 2024-01-29T02:37:48.524048+00:00 19994330.290000021458 29000000.001000050455 27869999.960999969393 3954245.106000065804 60338.109600789 2024-01-29T02:37:49.508193+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3957751.868000030983 60338.109612541 2024-01-29T02:37:50.523582+00:00 19994330.287000000477 28999999.992999911308 27870000.009000059217 3955398.042999982834 60338.109623932 2024-01-29T02:37:51.507727+00:00 19994330.285000000149 28999999.984000090510 27869999.967000011355 3954501.036000012886 60338.109635684 2024-01-29T02:37:52.523115+00:00 19994330.283000018448 28999999.985000010580 27870000.019999980927 3956295.033999919891 60338.109647255 2024-01-29T02:37:53.522882+00:00 19994330.288999971002 29000000.036999940872 27869999.991999980062 3955141.835000038147 60338.109658827 2024-01-29T02:37:54.522648+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3953252.111999989022 60338.109670398 2024-01-29T02:37:55.522416+00:00 19994330.285000029951 29000000.036000009626 27869999.962000008672 3959230.021000028122 60338.109681970 2024-01-29T02:37:56.522183+00:00 19994330.287000000477 28999999.978000041097 27870000.024999979883 3956765.934000014793 60338.109693541 2024-01-29T02:37:57.521949+00:00 19994330.290999948978 29000000.023999929428 27870000.044000029564 3949278.023000001907 60338.109705112 2024-01-29T02:37:58.521716+00:00 19994330.284000039101 28999999.983000040054 27869999.967000011355 3952615.990999937057 60338.109716684 2024-01-29T02:37:59.521483+00:00 19994330.285999950022 29000000.031000021845 27870000.002999901772 3952279.097000002861 60338.109728255 2024-01-29T02:38:00.521249+00:00 19994330.283000048250 28999999.927000049502 27870000.001000050455 3953212.868000030983 60338.109739827 2024-01-29T02:38:01.521016+00:00 19994330.287999991328 29000000.040999889374 27869999.995000001043 3955518.120999931823 60338.109751398 2024-01-29T02:38:02.520783+00:00 19994330.284999970347 28999999.995000001043 27869999.995999999344 3950983.934000014793 60338.109762969 2024-01-29T02:38:03.520549+00:00 19994330.289000030607 29000000.035000089556 27870000.052000001073 3953469.075000048149 60338.109774541 2024-01-29T02:38:04.520316+00:00 19994330.282999988645 28999999.957000020891 27869999.994999989867 3952229.942000031006 60338.109786112 2024-01-29T02:38:05.520083+00:00 19994330.288999971002 29000000.014999989420 27869999.956000000238 3953924.985000013839 60338.109797684 2024-01-29T02:38:06.519849+00:00 19994330.285000029951 29000000.003999948502 27870000.013000000268 3953189.039999961853 60338.109809255 2024-01-29T02:38:07.519616+00:00 19994330.281999949366 28999999.967999998480 27869999.964999999851 3950774.925999999046 60338.109820826 2024-01-29T02:38:08.519383+00:00 19994330.289000030607 29000000.004000000656 27869999.995000001043 3955493.044000030030 60338.109832398 2024-01-29T02:38:09.519149+00:00 19994330.287000060081 29000000.035999998450 27870000.027000010014 3955214.955999969970 60338.109843969 2024-01-29T02:38:10.518916+00:00 19994330.287999991328 28999999.986000001431 27870000.026999980211 3959183.998999952804 60338.109855540 2024-01-29T02:38:11.518684+00:00 19994330.286000009626 28999999.991999980062 27869999.951999988407 3952620.037999988068 60338.109867112 2024-01-29T02:38:12.518451+00:00 19994330.288999918848 29000000.033000018448 27870000.052000049502 3954377.018000007141 60338.109878683 2024-01-29T02:38:13.518217+00:00 19994330.282000061125 28999999.991999980062 27870000.003999948502 3957119.963000059128 60338.109890435 2024-01-29T02:38:14.533605+00:00 19994330.286000009626 29000000.013999998569 27869999.966000020504 3956792.055999993812 60338.109901826 2024-01-29T02:38:15.517750+00:00 19994330.286000009626 28999999.942999988794 27869999.967999991030 3952790.059000014793 60338.109913578 2024-01-29T02:38:16.533139+00:00 19994330.289999961853 29000000.059999998659 27870000.028999980539 3954755.952000021935 60338.109924968 2024-01-29T02:38:17.517283+00:00 19994330.286999940872 29000000.003000020981 27870000.017000019550 3950839.977999926079 60338.109936721 2024-01-29T02:38:18.532672+00:00 19994330.285000089556 28999999.959999978542 27869999.980000019073 3950457.070000051986 60338.109948111 2024-01-29T02:38:19.516817+00:00 19994330.288999918848 28999999.995999988168 27870000.028000000864 3957318.901999949943 60338.109959864 2024-01-29T02:38:20.532205+00:00 19994330.282999988645 29000000.033000048250 27869999.991000000387 3961201.993000030983 60338.109971254 2024-01-29T02:38:21.516351+00:00 19994330.284000039101 28999999.991000000387 27870000.024000048637 3953763.949999928009 60338.109983006 2024-01-29T02:38:22.531739+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3957576.111000061035 60338.109994397 2024-01-29T02:38:23.515884+00:00 19994330.285999890417 29000000.011999960989 27869999.959999918938 3951209.894000052940 60338.110006149 2024-01-29T02:38:24.531272+00:00 19994330.286000009626 28999999.974000040442 27869999.989000078291 3955452.067999958992 60338.110017539 2024-01-29T02:38:25.515418+00:00 19994330.291000008583 28999999.963999990374 27869999.997999910265 3957650.039999961853 60338.110029292 2024-01-29T02:38:26.530806+00:00 19994330.284000039101 29000000.041999939829 27869999.960000038147 3950427.945999979973 60338.110040682 2024-01-29T02:38:27.514951+00:00 19994330.286000009626 28999999.975000020117 27870000.021999958903 3950079.988000034820 60338.110052435 2024-01-29T02:38:28.530340+00:00 19994330.284000039101 29000000.040000081062 27870000.058000091463 3951159.042000054847 60338.110063825 2024-01-29T02:38:29.514485+00:00 19994330.285999890417 28999999.972999930382 27869999.939999941736 3951473.974999905098 60338.110075577 2024-01-29T02:38:30.529873+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3957841.962000011932 60338.110086968 2024-01-29T02:38:31.514018+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3949016.027999997139 60338.110098720 2024-01-29T02:38:32.529406+00:00 19994330.284000039101 29000000.018000010401 27870000.034000039101 3954328.978000044823 60338.110110111 2024-01-29T02:38:33.513552+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3956841.059000014793 60338.110121863 2024-01-29T02:38:34.528940+00:00 19994330.287999998778 29000000.019999980927 27870000.016999959946 3950669.070999979973 60338.110133253 2024-01-29T02:38:35.513085+00:00 19994330.284000001848 29000000.015999909490 27870000.018000010401 3954079.960999966133 60338.110145005 2024-01-29T02:38:36.528472+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3952733.021000028122 60338.110156396 2024-01-29T02:38:37.512619+00:00 19994330.285000000149 28999999.990000009537 27869999.969000101089 3951009.924999951851 60338.110167967 2024-01-29T02:38:38.512386+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3951170.965000032913 60338.110179720 2024-01-29T02:38:39.527773+00:00 19994330.287999998778 29000000.032000061125 27869999.995999928564 3951151.106999992859 60338.110191110 2024-01-29T02:38:40.511918+00:00 19994330.285000000149 28999999.955999970436 27869999.965000029653 3954259.944000006188 60338.110202862 2024-01-29T02:38:41.527306+00:00 19994330.284000009298 29000000.024999979883 27870000.022999998182 3952451.983000040054 60338.110214253 2024-01-29T02:38:42.511453+00:00 19994330.287999991328 28999999.969000101089 27870000.031999990344 3954130.990999937057 60338.110226005 2024-01-29T02:38:43.526840+00:00 19994330.287000000477 29000000.038999918848 27870000.010000009090 3949142.912999988068 60338.110237396 2024-01-29T02:38:44.510988+00:00 19994330.285000000149 28999999.991000000387 27869999.952999990433 3959125.143999999855 60338.110249148 2024-01-29T02:38:45.526374+00:00 19994330.288000021130 28999999.973999999464 27870000.043999999762 3952243.975000001024 60338.110260538 2024-01-29T02:38:46.510520+00:00 19994330.285999979824 29000000.030999999493 27870000.001000020653 3952307.016999999061 60338.110272291 2024-01-29T02:38:47.525908+00:00 19994330.285000000149 28999999.973000001162 27869999.971999999136 3956492.013999999966 60338.110283681 2024-01-29T02:38:48.510053+00:00 19994330.285000029951 29000000.011999990791 27869999.970999989659 3952166.941000001971 60338.110295434 2024-01-29T02:38:49.525441+00:00 19994330.288999971002 29000000.005999978632 27870000.007000029087 3952890.059999999125 60338.110306824 2024-01-29T02:38:50.509586+00:00 19994330.283999979496 28999999.951000008732 27870000.023999989033 3954925.987999998033 60338.110318576 2024-01-29T02:38:51.524974+00:00 19994330.288000050932 29000000.017000019550 27869999.962000008672 3957903.019000000786 60338.110329967 2024-01-29T02:38:52.509120+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3956065.912000000011 60338.110341719 2024-01-29T02:38:53.524508+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3955032.038999997079 60338.110353109 2024-01-29T02:38:54.508654+00:00 19994330.287999991328 29000000.030999958515 27870000.050000008196 3952129.993000001181 60338.110364862 2024-01-29T02:38:55.524041+00:00 19994330.286000009626 29000000.003000020981 27869999.956999961287 3951590.872000000905 60338.110376252 2024-01-29T02:38:56.508187+00:00 19994330.284000039101 29000000.022999998182 27870000.042000059038 3953548.119999996852 60338.110388004 2024-01-29T02:38:57.523574+00:00 19994330.284999970347 28999999.991000000387 27869999.979999959469 3950898.025000005960 60338.110399395 2024-01-29T02:38:58.507720+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3951411.972999996971 60338.110411147 2024-01-29T02:38:59.523109+00:00 19994330.285000029951 28999999.945999979973 27869999.957000020891 3946646.020000002813 60338.110422538 2024-01-29T02:39:00.507254+00:00 19994330.289000030607 29000000.059000018984 27870000.034000039101 3956582.038999997079 60338.110434290 2024-01-29T02:39:01.522641+00:00 19994330.286999940872 28999999.945000048727 27869999.970999959856 3950370.978000000119 60338.110445861 2024-01-29T02:39:02.522409+00:00 19994330.287000060081 28999999.987999919802 27869999.988000039011 3953884.046000003815 60338.110457432 2024-01-29T02:39:03.522175+00:00 19994330.282999988645 29000000.016000028700 27870000.028000000864 3954763.965999991167 60338.110469004 2024-01-29T02:39:04.521942+00:00 19994330.286999940872 28999999.988000039011 27869999.987999919802 3950171.939000010025 60338.110480575 2024-01-29T02:39:05.521709+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3952207.052999988198 60338.110492147 2024-01-29T02:39:06.521476+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3954177.042000011075 60338.110503718 2024-01-29T02:39:07.521242+00:00 19994330.291999939829 29000000.034000039101 27870000.011000040919 3953062.990999997128 60338.110515289 2024-01-29T02:39:08.521010+00:00 19994330.284000039101 28999999.975000020117 27869999.986999988556 3954930.927000001073 60338.110526861 2024-01-29T02:39:09.520776+00:00 19994330.286999940872 29000000.025999899954 27869999.998000029474 3952159.976999998093 60338.110538432 2024-01-29T02:39:10.520543+00:00 19994330.283000111580 28999999.986999988556 27869999.939000010490 3955019.023000001907 60338.110550004 2024-01-29T02:39:11.520309+00:00 19994330.287999991328 29000000.010000109673 27870000.028000000864 3950484.085999995004 60338.110561575 2024-01-29T02:39:12.520077+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3949594.927000001073 60338.110573146 2024-01-29T02:39:13.519843+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3952546.959000005852 60338.110584718 2024-01-29T02:39:14.519610+00:00 19994330.291000008583 29000000.021999958903 27870000.035000089556 3955339.990999997128 60338.110596289 2024-01-29T02:39:15.519377+00:00 19994330.287999991328 29000000.021000031382 27869999.964999910444 3953481.033999993932 60338.110607861 2024-01-29T02:39:16.519143+00:00 19994330.282999988645 28999999.965999960899 27870000.014000058174 3955746.000000000000 60338.110619432 2024-01-29T02:39:17.518910+00:00 19994330.284999970347 28999999.999000068754 27869999.982999920845 3955513.079999998212 60338.110631003 2024-01-29T02:39:18.518677+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3957871.979000002146 60338.110642575 2024-01-29T02:39:19.518443+00:00 19994330.287000060081 29000000.026000019163 27870000.041000001132 3950168.943000019062 60338.110654146 2024-01-29T02:39:20.518211+00:00 19994330.284999970347 28999999.985999941826 27869999.894999999553 3955883.997999995947 60338.110665717 2024-01-29T02:39:21.517976+00:00 19994330.286999940872 29000000.000999998301 27870000.058000009507 3956433.081999986898 60338.110677289 2024-01-29T02:39:22.517744+00:00 19994330.287000060081 29000000.013000000268 27870000.013000000268 3953669.949999988079 60338.110688860 2024-01-29T02:39:23.517511+00:00 19994330.286000009626 29000000.011999990791 27869999.998999979347 3951042.017000020016 60338.110700431 2024-01-29T02:39:24.517277+00:00 19994330.286000009626 28999999.984999999404 27869999.975000020117 3953239.997999995947 60338.110712184 2024-01-29T02:39:25.532665+00:00 19994330.285999890417 29000000.002000000328 27870000.042999979109 3954887.044000000227 60338.110723574 2024-01-29T02:39:26.516811+00:00 19994330.284000039101 29000000.037000000477 27870000.008000019938 3951827.926999986172 60338.110735327 2024-01-29T02:39:27.532199+00:00 19994330.286000009626 28999999.971999999136 27869999.927999999374 3958065.064999998081 60338.110746717 2024-01-29T02:39:28.516344+00:00 19994330.289000000805 29000000.000999990851 27870000.052000019699 3955480.033000022173 60338.110758469 2024-01-29T02:39:29.531732+00:00 19994330.285000000149 28999999.983000040054 27870000.009999990463 3954923.877999991179 60338.110769860 2024-01-29T02:39:30.515877+00:00 19994330.286999989301 28999999.985999941826 27869999.962999999523 3957836.055000007153 60338.110781612 2024-01-29T02:39:31.531266+00:00 19994330.285999998450 29000000.022000011057 27870000.020999971777 3956051.954999982845 60338.110793002 2024-01-29T02:39:32.515411+00:00 19994330.285999998450 28999999.994000021368 27870000.021000031382 3962622.098000019789 60338.110804755 2024-01-29T02:39:33.530799+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3955709.895999997854 60338.110816145 2024-01-29T02:39:34.514944+00:00 19994330.285999979824 28999999.967999991030 27870000.032000008970 3955483.020999997854 60338.110827897 2024-01-29T02:39:35.530332+00:00 19994330.291000008583 29000000.074999991804 27869999.991999980062 3957376.000999987125 60338.110839288 2024-01-29T02:39:36.514478+00:00 19994330.282000008970 28999999.951000031084 27870000.001000050455 3953862.087000011932 60338.110851040 2024-01-29T02:39:37.529866+00:00 19994330.287000000477 28999999.972999989986 27869999.981000009924 3953067.923000007868 60338.110862431 2024-01-29T02:39:38.514012+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3955952.017999976873 60338.110874183 2024-01-29T02:39:39.529399+00:00 19994330.282999988645 29000000.042999979109 27869999.975999951363 3956936.909000008833 60338.110885574 2024-01-29T02:39:40.513545+00:00 19994330.287000000477 28999999.968000050634 27869999.965000029653 3957054.076999992132 60338.110897325 2024-01-29T02:39:41.528933+00:00 19994330.281000021845 28999999.988000039011 27870000.042000059038 3961170.990000010002 60338.110908716 2024-01-29T02:39:42.513079+00:00 19994330.293999969959 29000000.045999880880 27870000.010999921709 3959335.087000011932 60338.110920288 2024-01-29T02:39:43.512846+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3960330.900999993086 60338.110931859 2024-01-29T02:39:44.512612+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3956416.977999985218 60338.110943430 2024-01-29T02:39:45.512379+00:00 19994330.285000029951 29000000.029000040144 27870000.034000039101 3955904.083000003826 60338.110955002 2024-01-29T02:39:46.512145+00:00 19994330.285999950022 28999999.963999990374 27869999.947000030428 3954549.907000004780 60338.110966573 2024-01-29T02:39:47.511912+00:00 19994330.285000029951 29000000.015999909490 27870000.016999959946 3956461.127999991179 60338.110978325 2024-01-29T02:39:48.527300+00:00 19994330.283999979496 29000000.006000038236 27870000.008000019938 3955750.995000004768 60338.110989716 2024-01-29T02:39:49.511446+00:00 19994330.296999990940 28999999.975000020117 27869999.990000009537 3958347.900000005960 60338.111001468 2024-01-29T02:39:50.526834+00:00 19994330.281000021845 29000000.009999990463 27870000.014999989420 3958044.020999997854 60338.111012858 2024-01-29T02:39:51.510979+00:00 19994330.283999979496 29000000.003999948502 27870000.003000020981 3952168.957999974024 60338.111024611 2024-01-29T02:39:52.526369+00:00 19994330.288000050932 29000000.025000099093 27870000.004999998957 3956409.046000003815 60338.111036001 2024-01-29T02:39:53.510512+00:00 19994330.283999979496 28999999.990000009537 27870000.008000019938 3960240.984000027180 60338.111047754 2024-01-29T02:39:54.525901+00:00 19994330.287999991328 28999999.951999899000 27869999.998999949545 3955897.018999993801 60338.111059144 2024-01-29T02:39:55.510047+00:00 19994330.284999970347 29000000.026000019163 27869999.973999980837 3956696.950999975204 60338.111070896 2024-01-29T02:39:56.525434+00:00 19994330.286000009626 28999999.994000080973 27870000.001000050455 3960054.131000041962 60338.111082287 2024-01-29T02:39:57.509580+00:00 19994330.289000030607 29000000.046000000089 27870000.011999960989 3956145.859999955166 60338.111094039 2024-01-29T02:39:58.524968+00:00 19994330.284000039101 28999999.980000000447 27870000.000000000000 3955081.096000016201 60338.111105429 2024-01-29T02:39:59.509113+00:00 19994330.283999919891 28999999.987999990582 27869999.988999988884 3954562.926999986172 60338.111117182 2024-01-29T02:40:00.524501+00:00 19994330.286000009626 29000000.022999998182 27869999.989000011235 3953133.111000000965 60338.111128572 2024-01-29T02:40:01.508647+00:00 19994330.290000081062 28999999.978999998420 27870000.043999999762 3954818.050999999046 60338.111140325 2024-01-29T02:40:02.524035+00:00 19994330.282999988645 28999999.993000000715 27869999.939000010490 3955804.925000011921 60338.111151715 2024-01-29T02:40:03.508181+00:00 19994330.289999961853 29000000.030000001192 27870000.033999979496 3955705.946000040043 60338.111163467 2024-01-29T02:40:04.523568+00:00 19994330.286000009626 28999999.955000009388 27869999.975000020117 3954052.003999948967 60338.111174858 2024-01-29T02:40:05.507713+00:00 19994330.289000030607 29000000.024999979883 27870000.056999981403 3957463.012000023853 60338.111186610 2024-01-29T02:40:06.523101+00:00 19994330.281999949366 28999999.986000001431 27869999.946000009775 3952626.044000030030 60338.111198001 2024-01-29T02:40:07.507247+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3957933.978999971878 60338.111209753 2024-01-29T02:40:08.522635+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3955264.865999997128 60338.111221143 2024-01-29T02:40:09.506780+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3956955.149999976158 60338.111232895 2024-01-29T02:40:10.522169+00:00 19994330.287000060081 28999999.995999988168 27870000.005999978632 3953964.952000021935 60338.111244467 2024-01-29T02:40:11.521936+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3952500.949000000954 60338.111256038 2024-01-29T02:40:12.521702+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3955482.000999987125 60338.111267610 2024-01-29T02:40:13.521469+00:00 19994330.286999940872 29000000.018999990076 27869999.986000001431 3954683.037000000011 60338.111279181 2024-01-29T02:40:14.521235+00:00 19994330.286000009626 28999999.975000020117 27869999.979000028223 3959352.021000028122 60338.111290752 2024-01-29T02:40:15.521002+00:00 19994330.282999988645 29000000.035000029951 27869999.995999988168 3957703.004999995232 60338.111302324 2024-01-29T02:40:16.520770+00:00 19994330.286999940872 28999999.983999971300 27870000.025000039488 3955817.092000008095 60338.111313895 2024-01-29T02:40:17.520536+00:00 19994330.290000081062 28999999.980000019073 27870000.006999969482 3954574.898000001907 60338.111325467 2024-01-29T02:40:18.520302+00:00 19994330.284999970347 29000000.018999930471 27869999.977000001818 3954096.970999956131 60338.111337038 2024-01-29T02:40:19.520069+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3952055.988000034820 60338.111348609 2024-01-29T02:40:20.519836+00:00 19994330.284000039101 28999999.968999978155 27870000.036000009626 3954145.871999979019 60338.111360181 2024-01-29T02:40:21.519603+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3947214.083999990951 60338.111371752 2024-01-29T02:40:22.519370+00:00 19994330.285999998450 28999999.982999920845 27869999.983999971300 3951206.059000014793 60338.111383324 2024-01-29T02:40:23.519137+00:00 19994330.285000000149 29000000.028000000864 27869999.944000009447 3948026.031000018120 60338.111394895 2024-01-29T02:40:24.518904+00:00 19994330.290000010282 28999999.989000078291 27870000.030000090599 3949941.950999975204 60338.111406466 2024-01-29T02:40:25.518670+00:00 19994330.283999990672 28999999.972999930382 27869999.979999899864 3950748.995000004768 60338.111418038 2024-01-29T02:40:26.518437+00:00 19994330.289000000805 29000000.014999989420 27870000.042000059038 3949693.118000030983 60338.111429609 2024-01-29T02:40:27.518204+00:00 19994330.283000010997 29000000.032000061125 27870000.009999990463 3950060.968999981880 60338.111441180 2024-01-29T02:40:28.517970+00:00 19994330.283999979496 29000000.006999969482 27869999.993000030518 3952955.921000003815 60338.111452752 2024-01-29T02:40:29.517737+00:00 19994330.288000021130 28999999.952000018209 27869999.944999929518 3952943.014999986161 60338.111464323 2024-01-29T02:40:30.517504+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3950286.028999983799 60338.111475894 2024-01-29T02:40:31.517270+00:00 19994330.290000021458 29000000.009999990463 27870000.058000091463 3950945.959000051022 60338.111487647 2024-01-29T02:40:32.532658+00:00 19994330.287000000477 29000000.024999979883 27869999.963999990374 3955171.946999967098 60338.111499037 2024-01-29T02:40:33.516804+00:00 19994330.285000000149 28999999.935000058264 27869999.911999940872 3950364.093999981880 60338.111510789 2024-01-29T02:40:34.532192+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3955028.048000038136 60338.111522180 2024-01-29T02:40:35.516337+00:00 19994330.285999950022 29000000.039000000805 27870000.039999961853 3955610.042999982834 60338.111533932 2024-01-29T02:40:36.531726+00:00 19994330.285000029951 28999999.959000010043 27869999.964999999851 3956316.896000028122 60338.111545322 2024-01-29T02:40:37.515871+00:00 19994330.283999979496 29000000.019999999553 27870000.019000001252 3948765.963999987114 60338.111557075 2024-01-29T02:40:38.531259+00:00 19994330.291000008583 28999999.986999988556 27870000.028999999166 3954778.000999987125 60338.111568465 2024-01-29T02:40:39.515405+00:00 19994330.286000009626 29000000.006999999285 27869999.969000000507 3952423.035000026226 60338.111580217 2024-01-29T02:40:40.530793+00:00 19994330.286000009626 28999999.976000010967 27869999.976000010967 3953328.001999973785 60338.111591608 2024-01-29T02:40:41.514938+00:00 19994330.285999950022 29000000.028000000864 27870000.055999990553 3955998.902000010014 60338.111603360 2024-01-29T02:40:42.530326+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3954857.106000006199 60338.111614751 2024-01-29T02:40:43.514471+00:00 19994330.285000029951 28999999.991999980062 27869999.997999999672 3950592.970999956131 60338.111626503 2024-01-29T02:40:44.529859+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3949218.015000044834 60338.111637894 2024-01-29T02:40:45.514005+00:00 19994330.289000030607 28999999.995000001043 27869999.996000021696 3945172.977999985218 60338.111649645 2024-01-29T02:40:46.529393+00:00 19994330.284999970347 28999999.987999979407 27869999.955999970436 3952898.968999981880 60338.111661036 2024-01-29T02:40:47.513538+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3957369.988000034820 60338.111672608 2024-01-29T02:40:48.513305+00:00 19994330.284000039101 29000000.007999960333 27870000.055999990553 3949440.018000007141 60338.111684179 2024-01-29T02:40:49.513072+00:00 19994330.283999919891 28999999.994000021368 27869999.977999988943 3951097.119999945164 60338.111695751 2024-01-29T02:40:50.512838+00:00 19994330.287999991328 28999999.999000009149 27870000.034000039101 3953049.920000017155 60338.111707322 2024-01-29T02:40:51.512605+00:00 19994330.282000061125 29000000.004000011832 27870000.011999960989 3954487.972999989986 60338.111718893 2024-01-29T02:40:52.512372+00:00 19994330.289000030607 29000000.006999969482 27869999.936000049114 3954177.972000002861 60338.111730465 2024-01-29T02:40:53.512139+00:00 19994330.288999918848 28999999.988999959081 27870000.003999948502 3953483.049000024796 60338.111742036 2024-01-29T02:40:54.511905+00:00 19994330.285000089556 28999999.993000030518 27870000.029999971390 3954734.004999995232 60338.111753788 2024-01-29T02:40:55.527294+00:00 19994330.285999890417 29000000.000000000000 27869999.986000061035 3953272.027000010014 60338.111765179 2024-01-29T02:40:56.511439+00:00 19994330.286000009626 28999999.981999989599 27869999.985999941826 3956849.985000013839 60338.111776931 2024-01-29T02:40:57.526828+00:00 19994330.287000060081 29000000.029000040144 27870000.016000028700 3958090.034999967087 60338.111788321 2024-01-29T02:40:58.510973+00:00 19994330.283999919891 29000000.001000050455 27870000.042999979109 3953865.967999995220 60338.111800074 2024-01-29T02:40:59.526361+00:00 19994330.289000030607 28999999.982999920845 27869999.924000021070 3949545.033999979030 60338.111811464 2024-01-29T02:41:00.510506+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3960578.827000021935 60338.111823217 2024-01-29T02:41:01.525895+00:00 19994330.284999970347 29000000.003000020981 27870000.067000031471 3954049.083999990951 60338.111834607 2024-01-29T02:41:02.510040+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3948697.047999978065 60338.111846359 2024-01-29T02:41:03.525428+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3949289.027999997139 60338.111857750 2024-01-29T02:41:04.509573+00:00 19994330.282999988645 28999999.977000001818 27870000.049000021070 3955575.838999987114 60338.111869502 2024-01-29T02:41:05.524961+00:00 19994330.287999991328 29000000.030000090599 27870000.003999948502 3958466.123000026215 60338.111880892 2024-01-29T02:41:06.509106+00:00 19994330.287000060081 28999999.970999959856 27869999.971999999136 3952387.054000020027 60338.111892645 2024-01-29T02:41:07.524495+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3953987.000000000000 60338.111904035 2024-01-29T02:41:08.508640+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3947317.960000038147 60338.111915787 2024-01-29T02:41:09.524028+00:00 19994330.283999919891 29000000.008000019938 27870000.022999998182 3951573.970999956131 60338.111927178 2024-01-29T02:41:10.508173+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3949441.044000030030 60338.111938930 2024-01-29T02:41:11.523561+00:00 19994330.282999988645 28999999.995999928564 27870000.012000080198 3950677.993000030983 60338.111950321 2024-01-29T02:41:12.507707+00:00 19994330.286000009626 28999999.993000000715 27869999.993999961764 3950337.970999956131 60338.111962073 2024-01-29T02:41:13.523095+00:00 19994330.287999991328 29000000.017000000924 27870000.008000019938 3952462.085999966133 60338.111973464 2024-01-29T02:41:14.507241+00:00 19994330.286000009626 28999999.997999999672 27869999.965999960899 3956603.004000068177 60338.111985215 2024-01-29T02:41:15.522629+00:00 19994330.287999998778 29000000.002000000328 27870000.048000000417 3951715.949999928009 60338.111996606 2024-01-29T02:41:16.506774+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3951762.929000020027 60338.112008358 2024-01-29T02:41:17.522162+00:00 19994330.285999998450 29000000.011000011116 27869999.978000000119 3955891.009999989998 60338.112019930 2024-01-29T02:41:18.521929+00:00 19994330.285000000149 28999999.940000001341 27869999.965999990702 3951879.994000076782 60338.112031501 2024-01-29T02:41:19.521696+00:00 19994330.285000000149 29000000.030999988317 27870000.067999999970 3950970.048999906052 60338.112043072 2024-01-29T02:41:20.521463+00:00 19994330.287999998778 29000000.012000020593 27869999.951000008732 3952630.145000100136 60338.112054644 2024-01-29T02:41:21.521229+00:00 19994330.288999989629 28999999.977999988943 27870000.006999999285 3951371.904999970924 60338.112066215 2024-01-29T02:41:22.520996+00:00 19994330.284000009298 29000000.006999969482 27870000.032999988645 3953390.947000027169 60338.112077787 2024-01-29T02:41:23.520762+00:00 19994330.285999979824 29000000.037000000477 27869999.998000029474 3953573.033999919891 60338.112089358 2024-01-29T02:41:24.520530+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3948988.971000074875 60338.112100929 2024-01-29T02:41:25.520296+00:00 19994330.284000009298 28999999.990000009537 27870000.040999948978 3945072.763000010978 60338.112112501 2024-01-29T02:41:26.520063+00:00 19994330.285999979824 28999999.995000001043 27869999.944000009447 3953410.274999976158 60338.112124072 2024-01-29T02:41:27.519830+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3948092.037999988068 60338.112135644 2024-01-29T02:41:28.519596+00:00 19994330.285999979824 28999999.950999978930 27869999.977000001818 3954061.883000016212 60338.112147215 2024-01-29T02:41:29.519363+00:00 19994330.286000009626 29000000.069000009447 27870000.059000018984 3953379.043999909889 60338.112158787 2024-01-29T02:41:30.519130+00:00 19994330.287999991328 28999999.955000039190 27869999.917999979109 3951895.859000086784 60338.112170358 2024-01-29T02:41:31.518896+00:00 19994330.287000000477 29000000.000999931246 27870000.034000039101 3955920.033999919891 60338.112181929 2024-01-29T02:41:32.518663+00:00 19994330.285000029951 29000000.032000061125 27870000.001999970526 3951491.086000084877 60338.112193501 2024-01-29T02:41:33.518430+00:00 19994330.286000009626 28999999.973999980837 27870000.046999990940 3953333.953999996185 60338.112205072 2024-01-29T02:41:34.518196+00:00 19994330.285999950022 28999999.996999979019 27869999.955000039190 3948821.041999936104 60338.112216643 2024-01-29T02:41:35.517964+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3953646.004000068177 60338.112228215 2024-01-29T02:41:36.517730+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3951095.025999904145 60338.112239786 2024-01-29T02:41:37.517497+00:00 19994330.285000029951 28999999.985999941826 27870000.024999979883 3956001.960000038147 60338.112251357 2024-01-29T02:41:38.517264+00:00 19994330.285000029951 28999999.983999971300 27869999.960999969393 3948165.068000078201 60338.112262929 2024-01-29T02:41:39.517030+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3950883.983999968041 60338.112274500 2024-01-29T02:41:40.516798+00:00 19994330.287000000477 29000000.013999938965 27870000.050999999046 3953469.942999958992 60338.112286071 2024-01-29T02:41:41.516564+00:00 19994330.284000039101 29000000.016000028700 27870000.009999990463 3951940.072000027169 60338.112297643 2024-01-29T02:41:42.516330+00:00 19994330.286999940872 28999999.971000079066 27869999.968000050634 3952431.873999952804 60338.112309395 2024-01-29T02:41:43.531719+00:00 19994330.287000060081 29000000.059999939054 27870000.052999969572 3952958.069000006188 60338.112320785 2024-01-29T02:41:44.515865+00:00 19994330.284999970347 28999999.955000039190 27869999.990999940783 3954093.024999976158 60338.112332538 2024-01-29T02:41:45.531252+00:00 19994330.284999970347 28999999.990000009537 27869999.948000069708 3954574.949000000954 60338.112343928 2024-01-29T02:41:46.515398+00:00 19994330.286000009626 29000000.044999960810 27870000.069000009447 3956219.129000068177 60338.112355680 2024-01-29T02:41:47.530787+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3956387.925999999046 60338.112367071 2024-01-29T02:41:48.514931+00:00 19994330.289000030607 28999999.988999959081 27870000.029000040144 3952136.873000026215 60338.112378823 2024-01-29T02:41:49.530319+00:00 19994330.283999919891 28999999.969999998808 27869999.956999901682 3956330.033999919891 60338.112390214 2024-01-29T02:41:50.514465+00:00 19994330.286000009626 29000000.043000001460 27870000.009999990463 3953850.997000098228 60338.112401966 2024-01-29T02:41:51.529853+00:00 19994330.289999961853 28999999.978000000119 27869999.977000121027 3951773.084999918938 60338.112413357 2024-01-29T02:41:52.513999+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3955461.990000010002 60338.112424928 2024-01-29T02:41:53.513765+00:00 19994330.282999988645 29000000.002000018954 27869999.999000001699 3953012.898000001907 60338.112436499 2024-01-29T02:41:54.513532+00:00 19994330.288000110537 28999999.977999988943 27869999.978000000119 3955781.006999969017 60338.112448071 2024-01-29T02:41:55.513298+00:00 19994330.285999890417 28999999.999000009149 27869999.943999990821 3952972.035000085831 60338.112459642 2024-01-29T02:41:56.513065+00:00 19994330.285000089556 29000000.035999979824 27870000.098000001162 3954178.990999937057 60338.112471214 2024-01-29T02:41:57.512832+00:00 19994330.287999991328 28999999.953999999911 27869999.971000019461 3950921.034999967087 60338.112482785 2024-01-29T02:41:58.512599+00:00 19994330.286999940872 29000000.023999989033 27869999.981999989599 3953946.064000010025 60338.112494356 2024-01-29T02:41:59.512365+00:00 19994330.285000089556 28999999.965000029653 27869999.968999978155 3947883.831000090111 60338.112505928 2024-01-29T02:42:00.512133+00:00 19994330.286999940872 29000000.022999998182 27869999.992000009865 3952924.123999952804 60338.112517499 2024-01-29T02:42:01.511899+00:00 19994330.284000039101 28999999.983999971300 27870000.083999991417 3951930.026999949943 60338.112529070 2024-01-29T02:42:02.511666+00:00 19994330.286999940872 29000000.023999989033 27869999.951999988407 3955398.957000017166 60338.112540642 2024-01-29T02:42:03.511433+00:00 19994330.287000060081 28999999.955000039190 27869999.991000000387 3953383.973000050057 60338.112552213 2024-01-29T02:42:04.511200+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3952782.090999960899 60338.112563784 2024-01-29T02:42:05.510965+00:00 19994330.286000009626 29000000.021000031382 27869999.987999979407 3948991.924000024796 60338.112575537 2024-01-29T02:42:06.526354+00:00 19994330.286000009626 29000000.002999961376 27870000.041000008583 3954765.062000035774 60338.112586927 2024-01-29T02:42:07.510500+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3951127.873999952804 60338.112598679 2024-01-29T02:42:08.525888+00:00 19994330.284999970347 28999999.985000010580 27870000.021999958903 3954000.121000051033 60338.112610070 2024-01-29T02:42:09.510033+00:00 19994330.289000000805 28999999.990999940783 27869999.969000041485 3954093.990999937057 60338.112621822 2024-01-29T02:42:10.525421+00:00 19994330.284000001848 29000000.016000028700 27870000.029999971390 3951380.953000069130 60338.112633212 2024-01-29T02:42:11.509566+00:00 19994330.291999999434 28999999.983999971300 27869999.966999951750 3952781.092999935150 60338.112644965 2024-01-29T02:42:12.524955+00:00 19994330.284000001848 28999999.986000061035 27870000.068000078201 3950773.991000055801 60338.112656355 2024-01-29T02:42:13.509100+00:00 19994330.283000010997 29000000.031999949366 27870000.011999960989 3954351.967000008095 60338.112668107 2024-01-29T02:42:14.524488+00:00 19994330.285999998450 28999999.991999980062 27869999.976000070572 3949057.015999913216 60338.112679498 2024-01-29T02:42:15.508634+00:00 19994330.284000009298 29000000.005000110716 27869999.951999899000 3952513.989000082016 60338.112691250 2024-01-29T02:42:16.524021+00:00 19994330.289999991655 28999999.998999949545 27870000.027000069618 3950859.899999976158 60338.112702641 2024-01-29T02:42:17.508167+00:00 19994330.287000000477 28999999.985999941826 27870000.005999919027 3956939.000999927986 60338.112714393 2024-01-29T02:42:18.523556+00:00 19994330.285999979824 28999999.991000059992 27869999.952000018209 3951467.135000110138 60338.112725784 2024-01-29T02:42:19.507700+00:00 19994330.288000021130 29000000.008999940008 27870000.047000050545 3949918.982999920845 60338.112737535 2024-01-29T02:42:20.523088+00:00 19994330.285999979824 29000000.015000101179 27870000.005999919027 3952685.955000042915 60338.112748927 2024-01-29T02:42:21.507234+00:00 19994330.286000009626 28999999.974999900907 27869999.963000059128 3956783.011999965180 60338.112760678 2024-01-29T02:42:22.522622+00:00 19994330.283999979496 29000000.041000008583 27870000.034999970347 3950514.062000035774 60338.112772069 2024-01-29T02:42:23.506767+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3952729.952000021935 60338.112783821 2024-01-29T02:42:24.522156+00:00 19994330.288999971002 28999999.978999968618 27869999.992000099272 3950210.027999997139 60338.112795212 2024-01-29T02:42:25.506301+00:00 19994330.285000029951 28999999.971000079066 27869999.965999960899 3951595.941999911796 60338.112806964 2024-01-29T02:42:26.521689+00:00 19994330.287000000477 29000000.041999999434 27869999.995999928564 3952631.958999990951 60338.112818535 2024-01-29T02:42:27.521456+00:00 19994330.287000000477 28999999.982999999076 27870000.032000061125 3951193.065000057220 60338.112830107 2024-01-29T02:42:28.521222+00:00 19994330.283999979496 29000000.003000009805 27870000.034000039101 3948760.978999971878 60338.112841678 2024-01-29T02:42:29.520989+00:00 19994330.286000009626 29000000.006999999285 27869999.952999949455 3952904.932000041008 60338.112853250 2024-01-29T02:42:30.520756+00:00 19994330.283999979496 28999999.993999991566 27870000.008000019938 3948878.143000007141 60338.112864821 2024-01-29T02:42:31.520523+00:00 19994330.289000030607 28999999.994000021368 27869999.965000029653 3952524.908999919891 60338.112876392 2024-01-29T02:42:32.520291+00:00 19994330.286000009626 29000000.032999988645 27870000.083999998868 3953353.077000021935 60338.112887964 2024-01-29T02:42:33.520057+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3952641.928000092972 60338.112899535 2024-01-29T02:42:34.519822+00:00 19994330.286000009626 29000000.011000011116 27869999.940999999642 3952026.997999907006 60338.112911106 2024-01-29T02:42:35.519589+00:00 19994330.285000029951 28999999.995000001043 27870000.018999990076 3955152.076000093948 60338.112922678 2024-01-29T02:42:36.519357+00:00 19994330.282999988645 28999999.990000009537 27870000.007999990135 3954560.055999993812 60338.112934249 2024-01-29T02:42:37.519124+00:00 19994330.289999961853 29000000.001999970526 27869999.984000030905 3956401.889999986161 60338.112945820 2024-01-29T02:42:38.518890+00:00 19994330.284000039101 29000000.042999979109 27870000.047999981791 3952225.974999905098 60338.112957392 2024-01-29T02:42:39.518657+00:00 19994330.287999991328 28999999.971000019461 27869999.962999999523 3955589.091000080109 60338.112968963 2024-01-29T02:42:40.518423+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3946958.962999939919 60338.112980535 2024-01-29T02:42:41.518191+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3951903.019000052940 60338.112992106 2024-01-29T02:42:42.517957+00:00 19994330.286999940872 28999999.995999988168 27870000.015999969095 3953008.018000007141 60338.113003677 2024-01-29T02:42:43.517724+00:00 19994330.285000089556 29000000.023999989033 27870000.040000021458 3951437.850000023842 60338.113015249 2024-01-29T02:42:44.517491+00:00 19994330.284999970347 28999999.963000059128 27869999.967000011355 3956762.044999957085 60338.113026820 2024-01-29T02:42:45.517257+00:00 19994330.286999940872 29000000.034999970347 27870000.048999968916 3956203.052000045776 60338.113038391 2024-01-29T02:42:46.517024+00:00 19994330.285000089556 28999999.993000030518 27869999.974000040442 3953931.968999981880 60338.113049963 2024-01-29T02:42:47.516791+00:00 19994330.287999991328 28999999.939000010490 27870000.001999970526 3953266.028999925125 60338.113061534 2024-01-29T02:42:48.516557+00:00 19994330.284999970347 29000000.072999950498 27869999.975000020117 3952287.974000095855 60338.113073105 2024-01-29T02:42:49.516324+00:00 19994330.286999940872 28999999.968000050634 27869999.977000001818 3953777.053999900818 60338.113084677 2024-01-29T02:42:50.516091+00:00 19994330.283000111580 29000000.015999909490 27870000.035999950022 3955550.955000042915 60338.113096248 2024-01-29T02:42:51.515858+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3955557.087000011932 60338.113108001 2024-01-29T02:42:52.531246+00:00 19994330.284000039101 29000000.001000050455 27870000.036000009626 3953765.937000035774 60338.113119391 2024-01-29T02:42:53.515391+00:00 19994330.286999940872 28999999.996999979019 27869999.945999979973 3957848.957999945153 60338.113131143 2024-01-29T02:42:54.530779+00:00 19994330.292000059038 28999999.991999980062 27869999.988999959081 3950516.078000069130 60338.113142534 2024-01-29T02:42:55.514924+00:00 19994330.285999890417 29000000.008999940008 27869999.998000029474 3944793.785999894142 60338.113154286 2024-01-29T02:42:56.530313+00:00 19994330.282000061125 29000000.005000110716 27870000.024999979883 3952971.162000060081 60338.113165677 2024-01-29T02:42:57.514459+00:00 19994330.286999940872 28999999.992999911308 27870000.019999980927 3954154.929000020027 60338.113177248 2024-01-29T02:42:58.514224+00:00 19994330.284000039101 28999999.995000001043 27869999.994000080973 3951957.089999914169 60338.113188819 2024-01-29T02:42:59.513991+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3954337.047000051010 60338.113200391 2024-01-29T02:43:00.513758+00:00 19994330.284000039101 28999999.996999979019 27870000.012000080198 3949819.876999973785 60338.113211962 2024-01-29T02:43:01.513525+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3952495.123000026215 60338.113223534 2024-01-29T02:43:02.513292+00:00 19994330.286999940872 28999999.966000080109 27870000.008000019938 3953632.940999985207 60338.113235105 2024-01-29T02:43:03.513059+00:00 19994330.285999998450 29000000.068999998271 27870000.023999929428 3952694.976999998093 60338.113246676 2024-01-29T02:43:04.512825+00:00 19994330.285999998450 28999999.982999999076 27869999.996999979019 3958387.014999986161 60338.113258248 2024-01-29T02:43:05.512592+00:00 19994330.285000000149 28999999.996000010520 27869999.948000069708 3955214.989000082016 60338.113269819 2024-01-29T02:43:06.512359+00:00 19994330.287999998778 28999999.957999989390 27869999.985999941826 3956360.982999920845 60338.113281391 2024-01-29T02:43:07.512126+00:00 19994330.283999990672 29000000.028000008315 27870000.048000101000 3955653.965000032913 60338.113292962 2024-01-29T02:43:08.511892+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3953998.087000011932 60338.113304533 2024-01-29T02:43:09.511659+00:00 19994330.285000011325 28999999.999000009149 27869999.997999910265 3956535.006999969017 60338.113316104 2024-01-29T02:43:10.511425+00:00 19994330.287000000477 29000000.059999998659 27870000.032000001520 3955098.993999958038 60338.113327676 2024-01-29T02:43:11.511193+00:00 19994330.287000000477 28999999.940999981016 27869999.967000000179 3954371.986000061035 60338.113339247 2024-01-29T02:43:12.510960+00:00 19994330.285999979824 29000000.003000020981 27870000.008000001311 3956656.031000018120 60338.113351000 2024-01-29T02:43:13.526348+00:00 19994330.285000000149 29000000.009999990463 27869999.997999999672 3949053.929999948014 60338.113362390 2024-01-29T02:43:14.510492+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3952549.991000055801 60338.113374142 2024-01-29T02:43:15.525880+00:00 19994330.290999978781 29000000.002999961376 27870000.021999981254 3952051.023000001907 60338.113385533 2024-01-29T02:43:16.510026+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3950335.021999998949 60338.113397285 2024-01-29T02:43:17.525416+00:00 19994330.282999988645 29000000.006999969482 27870000.016999989748 3954425.953000000212 60338.113408675 2024-01-29T02:43:18.509560+00:00 19994330.286000009626 29000000.002000030130 27870000.002999991179 3953999.134000001010 60338.113420428 2024-01-29T02:43:19.524948+00:00 19994330.286000009626 28999999.972999989986 27870000.020000010729 3958047.941999999806 60338.113431818 2024-01-29T02:43:20.509093+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3950600.004000001121 60338.113443570 2024-01-29T02:43:21.524481+00:00 19994330.284999970347 29000000.003999948502 27870000.002999961376 3953279.952000000048 60338.113454961 2024-01-29T02:43:22.508627+00:00 19994330.291999999434 29000000.007000088692 27870000.004000011832 3961628.937999996822 60338.113466713 2024-01-29T02:43:23.524015+00:00 19994330.282999988645 29000000.003999948502 27869999.974000040442 3955330.097000002861 60338.113478104 2024-01-29T02:43:24.508160+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3948605.042999998201 60338.113489856 2024-01-29T02:43:25.523548+00:00 19994330.285000029951 29000000.016999959946 27869999.988999959081 3951428.850000001024 60338.113501247 2024-01-29T02:43:26.507693+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3958486.122000000905 60338.113512998 2024-01-29T02:43:27.523082+00:00 19994330.283999979496 28999999.989000078291 27870000.024999979883 3954114.972999996971 60338.113524389 2024-01-29T02:43:28.507227+00:00 19994330.285000029951 28999999.962000008672 27869999.963999990374 3951005.946000001859 60338.113536141 2024-01-29T02:43:29.522616+00:00 19994330.290999948978 29000000.064000010490 27870000.017000019550 3951941.104000002146 60338.113547532 2024-01-29T02:43:30.506760+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3952418.930000000168 60338.113559284 2024-01-29T02:43:31.522149+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3958141.024999998976 60338.113570675 2024-01-29T02:43:32.506295+00:00 19994330.286000009626 28999999.967999938875 27869999.964999910444 3956372.008999995887 60338.113582427 2024-01-29T02:43:33.521682+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3955025.964000002015 60338.113593818 2024-01-29T02:43:34.505828+00:00 19994330.286000009626 29000000.003000020981 27870000.047000050545 3950507.037000000011 60338.113605570 2024-01-29T02:43:35.521216+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3952008.019999995828 60338.113617141 2024-01-29T02:43:36.520983+00:00 19994330.287000060081 28999999.992999911308 27869999.963999990374 3951122.969000012148 60338.113628712 2024-01-29T02:43:37.520749+00:00 19994330.285999890417 28999999.984000090510 27870000.039999961853 3956006.997999995947 60338.113640284 2024-01-29T02:43:38.520516+00:00 19994330.287000060081 29000000.025999899954 27869999.993000030518 3959665.009999989998 60338.113651855 2024-01-29T02:43:39.520283+00:00 19994330.287999991328 28999999.941000100225 27869999.977000001818 3958783.030000001192 60338.113663427 2024-01-29T02:43:40.520049+00:00 19994330.284000039101 29000000.052000001073 27869999.983999971300 3958491.893000007141 60338.113674998 2024-01-29T02:43:41.519817+00:00 19994330.286000009626 28999999.970000009984 27869999.996000051498 3954264.054000005126 60338.113686569 2024-01-29T02:43:42.519583+00:00 19994330.284999970347 28999999.991999998689 27870000.036999940872 3953043.050999999046 60338.113698141 2024-01-29T02:43:43.519350+00:00 19994330.291000008583 29000000.040999989957 27869999.976000070572 3956196.925999999046 60338.113709712 2024-01-29T02:43:44.519116+00:00 19994330.286000009626 28999999.964999999851 27870000.034999970347 3959085.017999991775 60338.113721283 2024-01-29T02:43:45.518883+00:00 19994330.283999919891 29000000.029000010341 27869999.993999961764 3955040.946999996901 60338.113732855 2024-01-29T02:43:46.518650+00:00 19994330.287000060081 28999999.997999999672 27869999.999000068754 3954456.098000004888 60338.113744426 2024-01-29T02:43:47.518417+00:00 19994330.286999940872 29000000.000999990851 27869999.993999961764 3953459.027999997139 60338.113755997 2024-01-29T02:43:48.518184+00:00 19994330.282000061125 28999999.974000010639 27870000.000000000000 3956517.016000003088 60338.113767569 2024-01-29T02:43:49.517950+00:00 19994330.287999991328 29000000.032999988645 27869999.980999998748 3955161.936999992002 60338.113779140 2024-01-29T02:43:50.517717+00:00 19994330.287999991328 28999999.981999989599 27870000.050000000745 3960612.946999996901 60338.113790711 2024-01-29T02:43:51.517483+00:00 19994330.284999970347 28999999.993000030518 27869999.971000000834 3957349.026000022888 60338.113802283 2024-01-29T02:43:52.517250+00:00 19994330.292000059038 29000000.015999969095 27869999.988000009209 3958028.026999980211 60338.113813854 2024-01-29T02:43:53.517016+00:00 19994330.281999949366 29000000.000999990851 27870000.003999989480 3957812.003000020981 60338.113825426 2024-01-29T02:43:54.516784+00:00 19994330.285000089556 28999999.984000030905 27869999.995999988168 3954201.017999976873 60338.113836997 2024-01-29T02:43:55.516551+00:00 19994330.286999940872 29000000.004999998957 27869999.969000011683 3951247.994000018109 60338.113848568 2024-01-29T02:43:56.516318+00:00 19994330.286000009626 29000000.004000011832 27870000.039000000805 3949535.946999996901 60338.113860140 2024-01-29T02:43:57.516085+00:00 19994330.289000000805 28999999.986999988556 27870000.006999999285 3954773.083999990951 60338.113871711 2024-01-29T02:43:58.515851+00:00 19994330.282999999821 29000000.008999940008 27869999.976000010967 3956879.034999995958 60338.113883464 2024-01-29T02:43:59.531239+00:00 19994330.287999998778 28999999.979000091553 27870000.001999970526 3955676.992000014056 60338.113894854 2024-01-29T02:44:00.515385+00:00 19994330.282000008970 29000000.000999931246 27870000.004000011832 3957681.886999994982 60338.113906606 2024-01-29T02:44:01.530773+00:00 19994330.287000000477 29000000.031000021845 27870000.010999981314 3955930.043000013102 60338.113917997 2024-01-29T02:44:02.514918+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3953129.984999984968 60338.113929568 2024-01-29T02:44:03.514685+00:00 19994330.286000009626 29000000.026999950409 27869999.970000028610 3953724.043000013102 60338.113941140 2024-01-29T02:44:04.514452+00:00 19994330.289999991655 28999999.925999999046 27869999.952000018209 3950217.979000002146 60338.113952711 2024-01-29T02:44:05.514218+00:00 19994330.287000000477 29000000.016999959946 27870000.017999950796 3953535.966999977827 60338.113964282 2024-01-29T02:44:06.513985+00:00 19994330.282999988645 29000000.039000030607 27870000.068000018597 3955860.018000007141 60338.113975854 2024-01-29T02:44:07.513751+00:00 19994330.287000000477 28999999.981000069529 27869999.937999960035 3953950.960000007879 60338.113987425 2024-01-29T02:44:08.513518+00:00 19994330.287000000477 28999999.969999909401 27869999.995000001043 3951965.953000009060 60338.113998996 2024-01-29T02:44:09.513285+00:00 19994330.285000029951 29000000.031000021845 27870000.045000080019 3953108.998999983072 60338.114010568 2024-01-29T02:44:10.513052+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3954085.046000003815 60338.114022139 2024-01-29T02:44:11.512819+00:00 19994330.288999971002 29000000.034000039101 27869999.980000019073 3953196.986000000965 60338.114033710 2024-01-29T02:44:12.512585+00:00 19994330.283999979496 28999999.986999988556 27870000.003000020981 3952132.081999986898 60338.114045282 2024-01-29T02:44:13.512352+00:00 19994330.287000000477 28999999.971999999136 27869999.962999939919 3956246.991000025999 60338.114056853 2024-01-29T02:44:14.512119+00:00 19994330.282999988645 28999999.991999980062 27870000.037000060081 3958814.001999973785 60338.114068424 2024-01-29T02:44:15.511886+00:00 19994330.287000000477 29000000.033999919891 27870000.039000030607 3952946.999000012875 60338.114079996 2024-01-29T02:44:16.511652+00:00 19994330.285000029951 28999999.960000038147 27869999.921999931335 3956726.986999989022 60338.114091567 2024-01-29T02:44:17.511419+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3960089.976999998093 60338.114103138 2024-01-29T02:44:18.511186+00:00 19994330.288999971002 29000000.051000010222 27870000.034000039101 3955903.942000002135 60338.114114710 2024-01-29T02:44:19.510953+00:00 19994330.287000000477 28999999.969000000507 27869999.995999928564 3960165.009000002872 60338.114126281 2024-01-29T02:44:20.510720+00:00 19994330.287000000477 29000000.006000000983 27869999.964000109583 3955930.006000012159 60338.114137853 2024-01-29T02:44:21.510486+00:00 19994330.282999988645 29000000.002000000328 27869999.990999940783 3961379.011000006925 60338.114149605 2024-01-29T02:44:22.525874+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3956876.991999983788 60338.114160995 2024-01-29T02:44:23.510020+00:00 19994330.284999970347 28999999.956000000238 27869999.996000051498 3960036.972000033129 60338.114172748 2024-01-29T02:44:24.525408+00:00 19994330.286999940872 29000000.042000029236 27870000.016999959946 3957198.058999956120 60338.114184138 2024-01-29T02:44:25.509553+00:00 19994330.289000030607 29000000.009999960661 27870000.001000050455 3953975.013999999035 60338.114195891 2024-01-29T02:44:26.524944+00:00 19994330.287000060081 28999999.989000018686 27869999.978999968618 3956828.985000013839 60338.114207281 2024-01-29T02:44:27.509086+00:00 19994330.286000009626 28999999.995999988168 27870000.002999998629 3958037.982999979984 60338.114219033 2024-01-29T02:44:28.524475+00:00 19994330.283999919891 28999999.995999988168 27870000.037999998778 3961589.012000023853 60338.114230424 2024-01-29T02:44:29.508620+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3954860.975000023842 60338.114242176 2024-01-29T02:44:30.524009+00:00 19994330.284000039101 28999999.971000019461 27869999.932999998331 3952227.978999971878 60338.114253567 2024-01-29T02:44:31.508154+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3952433.070999979973 60338.114265319 2024-01-29T02:44:32.523542+00:00 19994330.291000008583 29000000.013999998569 27869999.989999979734 3953624.990999997128 60338.114276710 2024-01-29T02:44:33.507687+00:00 19994330.286999940872 28999999.978999968618 27870000.030000001192 3957391.909000039101 60338.114288461 2024-01-29T02:44:34.523075+00:00 19994330.286000009626 29000000.007000029087 27870000.025000009686 3953537.129000008106 60338.114299852 2024-01-29T02:44:35.507222+00:00 19994330.282999988645 29000000.000000000000 27870000.002999991179 3954424.950999975204 60338.114311604 2024-01-29T02:44:36.522608+00:00 19994330.287000060081 29000000.018000010401 27869999.988000009209 3953274.019999980927 60338.114322995 2024-01-29T02:44:37.506755+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3956706.927000045776 60338.114334747 2024-01-29T02:44:38.522142+00:00 19994330.288999918848 28999999.972999930382 27869999.999000009149 3956624.003999948967 60338.114346138 2024-01-29T02:44:39.506288+00:00 19994330.287999991328 29000000.017000079155 27869999.999000009149 3951875.040000020992 60338.114357890 2024-01-29T02:44:40.521676+00:00 19994330.286000009626 29000000.003000020981 27870000.059999998659 3956997.044000030030 60338.114369280 2024-01-29T02:44:41.505821+00:00 19994330.287999991328 28999999.949000000954 27869999.918999969959 3955661.939999998081 60338.114381033 2024-01-29T02:44:42.521210+00:00 19994330.285000089556 29000000.056999921799 27870000.060999989510 3958991.055999993812 60338.114392423 2024-01-29T02:44:43.505354+00:00 19994330.286000009626 28999999.977000001818 27869999.930000010878 3954647.000000000000 60338.114404175 2024-01-29T02:44:44.520743+00:00 19994330.284999970347 28999999.986000061035 27870000.039000030607 3958991.911000012886 60338.114415747 2024-01-29T02:44:45.520509+00:00 19994330.284999970347 29000000.029999971390 27870000.004999998957 3957739.100999950897 60338.114427318 2024-01-29T02:44:46.520276+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3958691.961000024807 60338.114438890 2024-01-29T02:44:47.520043+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3958404.938000022899 60338.114450461 2024-01-29T02:44:48.519809+00:00 19994330.287999991328 29000000.025999899954 27870000.047999981791 3959375.082999945153 60338.114462032 2024-01-29T02:44:49.519577+00:00 19994330.286000009626 28999999.955000039190 27869999.940000060946 3955470.008000016212 60338.114473604 2024-01-29T02:44:50.519343+00:00 19994330.285999998450 29000000.034999970347 27870000.075999978930 3953987.042999982834 60338.114485175 2024-01-29T02:44:51.519110+00:00 19994330.282000001520 28999999.989000078291 27869999.998000029474 3953328.922000051010 60338.114496746 2024-01-29T02:44:52.518877+00:00 19994330.287999998778 29000000.032999988645 27869999.980000019073 3956380.964999973774 60338.114508318 2024-01-29T02:44:53.518643+00:00 19994330.289999999106 28999999.947000030428 27869999.974999900907 3952942.070999979973 60338.114519889 2024-01-29T02:44:54.518410+00:00 19994330.287000000477 29000000.017999999225 27870000.034000039101 3951950.001000047196 60338.114531460 2024-01-29T02:44:55.518176+00:00 19994330.282999988645 29000000.006000000983 27869999.985000010580 3950067.026999949943 60338.114543032 2024-01-29T02:44:56.517943+00:00 19994330.285999998450 29000000.000000000000 27869999.952999949455 3953549.983000040054 60338.114554603 2024-01-29T02:44:57.517711+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3953228.917999982834 60338.114566174 2024-01-29T02:44:58.517477+00:00 19994330.287000000477 28999999.984000008553 27869999.998000029474 3958081.000000000000 60338.114577746 2024-01-29T02:44:59.517244+00:00 19994330.285000000149 29000000.012999981642 27869999.991999980062 3957158.056999980938 60338.114589317 2024-01-29T02:45:00.517010+00:00 19994330.287999991328 28999999.978999998420 27869999.993000030518 3955716.993000030983 60338.114600888 2024-01-29T02:45:01.516777+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3956082.000999987125 60338.114612460 2024-01-29T02:45:02.516544+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3960898.032000004780 60338.114624031 2024-01-29T02:45:03.516312+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3957188.931999980938 60338.114635422 2024-01-29T02:45:04.500456+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3957098.086000024807 60338.114647174 2024-01-29T02:45:05.515844+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3956702.996999979019 60338.114658565 2024-01-29T02:45:06.499989+00:00 19994330.282999988645 28999999.968999978155 27869999.971000000834 3953814.003000020981 60338.114670317 2024-01-29T02:45:07.515377+00:00 19994330.287000000477 29000000.026000019163 27869999.999000001699 3957263.884999989998 60338.114681888 2024-01-29T02:45:08.515145+00:00 19994330.289999961853 29000000.067999958992 27870000.046000000089 3959303.015999972820 60338.114693460 2024-01-29T02:45:09.514912+00:00 19994330.283000048250 28999999.963999990374 27869999.966999989003 3957363.046000003815 60338.114705031 2024-01-29T02:45:10.514678+00:00 19994330.284999970347 28999999.979000028223 27869999.986999988556 3961290.927000045776 60338.114716602 2024-01-29T02:45:11.514445+00:00 19994330.289000030607 29000000.018999990076 27870000.028000030667 3955899.074000000954 60338.114728174 2024-01-29T02:45:12.514212+00:00 19994330.281999949366 28999999.962000008672 27870000.006999999285 3958045.024999976158 60338.114739745 2024-01-29T02:45:13.513978+00:00 19994330.288000050932 29000000.036999940872 27870000.008999969810 3955494.024999976158 60338.114751317 2024-01-29T02:45:14.513744+00:00 19994330.288999971002 28999999.998000029474 27870000.025000009686 3957244.887000023853 60338.114762888 2024-01-29T02:45:15.513512+00:00 19994330.285000029951 28999999.986000061035 27869999.939000010490 3959659.037000000011 60338.114774459 2024-01-29T02:45:16.513279+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3957484.023000001907 60338.114786031 2024-01-29T02:45:17.513046+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3959857.042999982834 60338.114797602 2024-01-29T02:45:18.512812+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3958472.012000023853 60338.114809173 2024-01-29T02:45:19.512579+00:00 19994330.285000089556 28999999.998000029474 27869999.962000008672 3959543.880999981891 60338.114820745 2024-01-29T02:45:20.512345+00:00 19994330.286999940872 29000000.014000058174 27870000.052999969572 3956540.083000003826 60338.114832316 2024-01-29T02:45:21.512112+00:00 19994330.287999991328 28999999.959999918938 27870000.010999981314 3960501.902000010014 60338.114843887 2024-01-29T02:45:22.511879+00:00 19994330.286000009626 29000000.011000040919 27869999.952000018209 3959717.975000023842 60338.114855459 2024-01-29T02:45:23.511646+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3960988.046999990940 60338.114867030 2024-01-29T02:45:24.511412+00:00 19994330.287000060081 29000000.004999998957 27869999.940000001341 3954678.062999964226 60338.114878601 2024-01-29T02:45:25.511180+00:00 19994330.286999940872 28999999.987000111490 27870000.032999988645 3954616.049000024796 60338.114890173 2024-01-29T02:45:26.510946+00:00 19994330.284999970347 29000000.029999971390 27870000.004000071436 3952393.957000017166 60338.114901744 2024-01-29T02:45:27.510713+00:00 19994330.284000039101 29000000.001999970526 27869999.985000010580 3953889.028999983799 60338.114913316 2024-01-29T02:45:28.510480+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3953063.997999966145 60338.114924887 2024-01-29T02:45:29.510247+00:00 19994330.289000030607 28999999.964999910444 27869999.980999950320 3956390.941000043880 60338.114936458 2024-01-29T02:45:30.510013+00:00 19994330.284000039101 29000000.014999989420 27870000.032000061125 3962573.098999977112 60338.114948211 2024-01-29T02:45:31.525401+00:00 19994330.285999890417 28999999.975000001490 27869999.970999959856 3960896.870999991894 60338.114959601 2024-01-29T02:45:32.509547+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3958370.962000011932 60338.114971354 2024-01-29T02:45:33.524935+00:00 19994330.284000039101 29000000.030000001192 27869999.992999911308 3959352.126000047196 60338.114982744 2024-01-29T02:45:34.509080+00:00 19994330.287999991328 29000000.000999998301 27869999.993000030518 3959324.929999948014 60338.114994496 2024-01-29T02:45:35.524468+00:00 19994330.287000060081 28999999.940000008792 27869999.922999981791 3955818.019000052940 60338.115005887 2024-01-29T02:45:36.508613+00:00 19994330.287999991328 29000000.056999981403 27870000.104000091553 3959101.967999935150 60338.115017639 2024-01-29T02:45:37.524002+00:00 19994330.286999940872 28999999.999000009149 27869999.977999929339 3955532.057999968994 60338.115029030 2024-01-29T02:45:38.508146+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3961087.965000032913 60338.115040782 2024-01-29T02:45:39.523535+00:00 19994330.284999970347 29000000.007999990135 27870000.013999938965 3954244.047999978065 60338.115052172 2024-01-29T02:45:40.507680+00:00 19994330.285000089556 28999999.977999988943 27870000.045000080019 3952968.053000092972 60338.115063924 2024-01-29T02:45:41.523069+00:00 19994330.286000009626 29000000.025000039488 27870000.000000000000 3959256.043999909889 60338.115075315 2024-01-29T02:45:42.507214+00:00 19994330.286999940872 28999999.988999959081 27869999.929000020027 3959892.848000050057 60338.115087067 2024-01-29T02:45:43.522602+00:00 19994330.286000009626 28999999.997000038624 27870000.066999908537 3953829.069000006188 60338.115098458 2024-01-29T02:45:44.506748+00:00 19994330.287000000477 28999999.995000001043 27870000.011999998242 3959811.973999977112 60338.115110210 2024-01-29T02:45:45.522136+00:00 19994330.289999999106 29000000.000000000000 27869999.936999998987 3957136.085999966133 60338.115121600 2024-01-29T02:45:46.506281+00:00 19994330.284000009298 29000000.004999998957 27870000.036000009626 3956240.932000041008 60338.115133353 2024-01-29T02:45:47.521669+00:00 19994330.287999991328 28999999.991000000387 27869999.996999990195 3956429.916999936104 60338.115144743 2024-01-29T02:45:48.505815+00:00 19994330.284000009298 28999999.991999980062 27870000.029999990016 3962974.995000004768 60338.115156495 2024-01-29T02:45:49.521202+00:00 19994330.285999998450 29000000.025000039488 27869999.964999999851 3961627.080000042915 60338.115167886 2024-01-29T02:45:50.505348+00:00 19994330.287999998778 28999999.971999999136 27869999.967999991030 3960620.973000050057 60338.115179638 2024-01-29T02:45:51.520737+00:00 19994330.284000009298 29000000.031999949366 27870000.037000000477 3954803.980000019073 60338.115191210 2024-01-29T02:45:52.520503+00:00 19994330.287000000477 28999999.960000038147 27869999.941000010818 3954583.035999894142 60338.115202781 2024-01-29T02:45:53.520269+00:00 19994330.283999979496 29000000.049999948591 27870000.046999990940 3959659.869000076782 60338.115214352 2024-01-29T02:45:54.520036+00:00 19994330.288000021130 28999999.968999978155 27870000.007000029087 3952714.248000026215 60338.115225924 2024-01-29T02:45:55.519803+00:00 19994330.281999979168 29000000.036000009626 27870000.002999961376 3957163.796999930870 60338.115237495 2024-01-29T02:45:56.519570+00:00 19994330.293000038713 28999999.976000070572 27870000.048000041395 3953281.052000045776 60338.115249067 2024-01-29T02:45:57.519337+00:00 19994330.285999950022 29000000.038999918848 27869999.973999980837 3955987.098999977112 60338.115260638 2024-01-29T02:45:58.519103+00:00 19994330.287000000477 28999999.957000020891 27869999.970000028610 3952924.893000007141 60338.115272209 2024-01-29T02:45:59.518870+00:00 19994330.284000039101 29000000.007000088692 27870000.000000000000 3959476.037999988068 60338.115283781 2024-01-29T02:46:00.518637+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3954168.037999988068 60338.115295352 2024-01-29T02:46:01.518404+00:00 19994330.281000021845 29000000.021999958903 27869999.984999950975 3959094.935999989975 60338.115306923 2024-01-29T02:46:02.518170+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3961247.034999967087 60338.115318495 2024-01-29T02:46:03.517937+00:00 19994330.285999950022 28999999.942000031471 27869999.937000039965 3961243.011000037193 60338.115330066 2024-01-29T02:46:04.517703+00:00 19994330.289000030607 29000000.017999891192 27870000.044999960810 3953193.998000026215 60338.115341457 2024-01-29T02:46:05.501849+00:00 19994330.283999979496 28999999.975000020117 27869999.993999961764 3959284.105000019073 60338.115353209 2024-01-29T02:46:06.517237+00:00 19994330.288999971002 29000000.034000039101 27870000.012000080198 3960046.814000010025 60338.115364600 2024-01-29T02:46:07.501383+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3955407.008000016212 60338.115376351 2024-01-29T02:46:08.516771+00:00 19994330.284000039101 28999999.982999999076 27870000.033999919891 3956744.995999931823 60338.115387742 2024-01-29T02:46:09.500916+00:00 19994330.283999979496 29000000.002000000328 27870000.017000079155 3956067.059000014793 60338.115399494 2024-01-29T02:46:10.516304+00:00 19994330.289999961853 29000000.015000000596 27870000.003999948502 3958695.942000031006 60338.115410885 2024-01-29T02:46:11.500449+00:00 19994330.285000089556 28999999.984000001103 27869999.968999978155 3957189.008999944199 60338.115422637 2024-01-29T02:46:12.515838+00:00 19994330.289999961853 28999999.986999999732 27869999.950999978930 3956036.096000074875 60338.115434028 2024-01-29T02:46:13.499983+00:00 19994330.282999988645 29000000.023999989033 27870000.025000099093 3959883.966999887954 60338.115445780 2024-01-29T02:46:14.515371+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3957332.976999998093 60338.115457351 2024-01-29T02:46:15.515138+00:00 19994330.282000061125 29000000.022999998182 27870000.006999969482 3959533.051000117790 60338.115468923 2024-01-29T02:46:16.514905+00:00 19994330.282999988645 28999999.989999979734 27870000.018000010401 3963645.896999955177 60338.115480494 2024-01-29T02:46:17.514671+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3959560.046000003815 60338.115492065 2024-01-29T02:46:18.514439+00:00 19994330.286999940872 28999999.962999999523 27869999.967000011355 3956225.967000008095 60338.115503637 2024-01-29T02:46:19.514205+00:00 19994330.286000009626 29000000.030000030994 27869999.969999909401 3957841.050999999046 60338.115515208 2024-01-29T02:46:20.513971+00:00 19994330.289000030607 28999999.959999978542 27870000.004999998957 3956984.023000001907 60338.115526780 2024-01-29T02:46:21.513739+00:00 19994330.286000009626 29000000.030000030994 27870000.024000048637 3954603.981999992859 60338.115538351 2024-01-29T02:46:22.513506+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3958350.968999981880 60338.115549922 2024-01-29T02:46:23.513271+00:00 19994330.283999919891 28999999.987999979407 27869999.997000001371 3958402.085000038147 60338.115561494 2024-01-29T02:46:24.513039+00:00 19994330.292000059038 29000000.003000020981 27870000.017999999225 3958258.924999951851 60338.115573065 2024-01-29T02:46:25.512806+00:00 19994330.284000039101 28999999.965999960899 27869999.949000000954 3960805.993999958038 60338.115584636 2024-01-29T02:46:26.512572+00:00 19994330.282999988645 29000000.031000021845 27870000.047000009567 3954874.055000067223 60338.115596208 2024-01-29T02:46:27.512339+00:00 19994330.289999961853 28999999.983999971300 27870000.037999998778 3958132.018000007141 60338.115607779 2024-01-29T02:46:28.512105+00:00 19994330.286999940872 29000000.013000011444 27869999.942000001669 3956455.939999938011 60338.115619350 2024-01-29T02:46:29.511873+00:00 19994330.285000089556 29000000.022000070661 27869999.974999990314 3957398.930999993812 60338.115630922 2024-01-29T02:46:30.511639+00:00 19994330.286000009626 28999999.980999950320 27870000.067000001669 3959958.023000001907 60338.115642493 2024-01-29T02:46:31.511406+00:00 19994330.286999940872 29000000.026999950409 27869999.972999989986 3957565.019000052940 60338.115654064 2024-01-29T02:46:32.511172+00:00 19994330.286000009626 28999999.964000109583 27869999.963999990374 3957989.055999993812 60338.115665636 2024-01-29T02:46:33.510939+00:00 19994330.286000009626 29000000.036999940872 27870000.046000000089 3952240.865000010002 60338.115677207 2024-01-29T02:46:34.510707+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3960950.108999968041 60338.115688778 2024-01-29T02:46:35.510473+00:00 19994330.284000039101 29000000.000000000000 27870000.024000048637 3951811.121999979019 60338.115700350 2024-01-29T02:46:36.510240+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3958599.879999995232 60338.115711921 2024-01-29T02:46:37.510007+00:00 19994330.286000009626 29000000.028999920934 27870000.071999970824 3956779.048000096809 60338.115723674 2024-01-29T02:46:38.525395+00:00 19994330.289000000805 28999999.974000100046 27869999.967000011355 3954463.020999907982 60338.115735064 2024-01-29T02:46:39.509540+00:00 19994330.286000009626 29000000.024999979883 27870000.065000001341 3949288.952000021935 60338.115746816 2024-01-29T02:46:40.524928+00:00 19994330.287999998778 28999999.967999938875 27869999.958999991417 3953617.976000071038 60338.115758207 2024-01-29T02:46:41.509073+00:00 19994330.285999998450 28999999.992000099272 27869999.992000039667 3957344.006999969017 60338.115769959 2024-01-29T02:46:42.524461+00:00 19994330.287999998778 29000000.003999948502 27870000.026000019163 3956101.958999990951 60338.115781350 2024-01-29T02:46:43.508607+00:00 19994330.282999988645 28999999.990000009537 27869999.985999941826 3954998.011999965180 60338.115793102 2024-01-29T02:46:44.523995+00:00 19994330.282000008970 29000000.041999939829 27870000.004999998957 3954084.029999970924 60338.115804492 2024-01-29T02:46:45.508140+00:00 19994330.289000000805 28999999.949000000954 27869999.999000068754 3951441.953999996185 60338.115816244 2024-01-29T02:46:46.523528+00:00 19994330.293999999762 29000000.063999999315 27869999.991999980062 3955663.076000093948 60338.115827635 2024-01-29T02:46:47.507674+00:00 19994330.280999988317 28999999.962999999523 27869999.964999910444 3954363.972000002861 60338.115839387 2024-01-29T02:46:48.523062+00:00 19994330.284000009298 29000000.011999990791 27870000.006000038236 3953660.921000003815 60338.115850778 2024-01-29T02:46:49.507208+00:00 19994330.289000000805 29000000.007000010461 27870000.024999979883 3952579.103999971878 60338.115862530 2024-01-29T02:46:50.522595+00:00 19994330.285999979824 29000000.004999998957 27869999.967000011355 3951092.917999982834 60338.115873921 2024-01-29T02:46:51.506741+00:00 19994330.282000008970 28999999.967999991030 27869999.983999971300 3954049.996000051033 60338.115885673 2024-01-29T02:46:52.522129+00:00 19994330.290000021458 29000000.039999991655 27870000.079000119120 3956893.119999886025 60338.115897063 2024-01-29T02:46:53.506274+00:00 19994330.284999970347 28999999.975999981165 27869999.916999939829 3955865.964000105858 60338.115908816 2024-01-29T02:46:54.521663+00:00 19994330.285000029951 28999999.973000049591 27869999.975999951363 3952717.933999896049 60338.115920206 2024-01-29T02:46:55.505808+00:00 19994330.287000000477 29000000.033999979496 27870000.002000089735 3954440.012000083923 60338.115931958 2024-01-29T02:46:56.521196+00:00 19994330.287000000477 28999999.991000000387 27870000.087999939919 3951799.008000016212 60338.115943349 2024-01-29T02:46:57.505341+00:00 19994330.287000000477 29000000.023999989033 27869999.985000010580 3955678.057999968994 60338.115955101 2024-01-29T02:46:58.520729+00:00 19994330.282999988645 28999999.998000029474 27869999.944000009447 3952513.949999928009 60338.115966491 2024-01-29T02:46:59.504875+00:00 19994330.287999991328 28999999.995999988168 27870000.065999981016 3953452.012000083923 60338.115978244 2024-01-29T02:47:00.520263+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3951593.968999981880 60338.115989815 2024-01-29T02:47:01.520031+00:00 19994330.283999979496 28999999.980000019073 27870000.070000000298 3948446.125000000000 60338.116001387 2024-01-29T02:47:02.519796+00:00 19994330.287000000477 29000000.029999971390 27869999.953999999911 3953000.917999982834 60338.116012958 2024-01-29T02:47:03.519563+00:00 19994330.287000000477 28999999.979000028223 27869999.971999999136 3954657.947000027169 60338.116024530 2024-01-29T02:47:04.519329+00:00 19994330.287999991328 29000000.026000019163 27870000.118999999017 3953137.050999999046 60338.116036101 2024-01-29T02:47:05.519096+00:00 19994330.281000021845 28999999.965999960899 27869999.899000000209 3949952.907999991905 60338.116047491 2024-01-29T02:47:06.503242+00:00 19994330.286999940872 29000000.021000031382 27869999.993000000715 3952212.041000009049 60338.116059244 2024-01-29T02:47:07.518631+00:00 19994330.288000110537 29000000.022999998182 27870000.052999999374 3956900.151999949943 60338.116070634 2024-01-29T02:47:08.502776+00:00 19994330.285999890417 28999999.949999928474 27869999.962999999523 3957683.799000024796 60338.116082386 2024-01-29T02:47:09.518163+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3956122.075999975204 60338.116093777 2024-01-29T02:47:10.502309+00:00 19994330.287000060081 29000000.029000040144 27870000.041999999434 3954167.975000023842 60338.116105529 2024-01-29T02:47:11.517697+00:00 19994330.286000009626 28999999.996999979019 27869999.946999970824 3956212.088000059128 60338.116116920 2024-01-29T02:47:12.501843+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3946728.921999930870 60338.116128672 2024-01-29T02:47:13.517230+00:00 19994330.286999940872 29000000.022000070661 27870000.003000020981 3956134.088000059128 60338.116140062 2024-01-29T02:47:14.501376+00:00 19994330.288000110537 28999999.988999959081 27870000.048999968916 3951691.934000014793 60338.116151814 2024-01-29T02:47:15.516764+00:00 19994330.284999970347 28999999.998999949545 27869999.966000020504 3954550.011999965180 60338.116163205 2024-01-29T02:47:16.500908+00:00 19994330.284999970347 28999999.971000079066 27870000.028999980539 3956396.095000029076 60338.116174957 2024-01-29T02:47:17.516298+00:00 19994330.289999961853 29000000.010999921709 27869999.956000030041 3951363.800999999046 60338.116186348 2024-01-29T02:47:18.500443+00:00 19994330.284000039101 29000000.052000049502 27870000.041000008583 3952435.135999917984 60338.116198100 2024-01-29T02:47:19.515831+00:00 19994330.284999970347 28999999.950999978930 27869999.981000009924 3955378.869000076782 60338.116209490 2024-01-29T02:47:20.499976+00:00 19994330.285000089556 28999999.953000068665 27869999.938000019640 3953554.060999989975 60338.116221243 2024-01-29T02:47:21.515365+00:00 19994330.286999940872 29000000.051999930292 27870000.018000010401 3952223.020999907982 60338.116232633 2024-01-29T02:47:22.499510+00:00 19994330.287000060081 28999999.954999998212 27870000.011999960989 3951991.931000113022 60338.116244385 2024-01-29T02:47:23.514898+00:00 19994330.287999991328 29000000.055999990553 27870000.003999948502 3950729.046000003815 60338.116255957 2024-01-29T02:47:24.514665+00:00 19994330.287999991328 28999999.983000010252 27870000.021000031382 3952071.000999927986 60338.116267528 2024-01-29T02:47:25.514432+00:00 19994330.284999970347 29000000.021000001580 27869999.990000009537 3951341.075999975204 60338.116279100 2024-01-29T02:47:26.514198+00:00 19994330.284999970347 29000000.035999979824 27870000.029999971390 3954739.904000043869 60338.116290671 2024-01-29T02:47:27.513965+00:00 19994330.286000009626 28999999.932999998331 27869999.988000039011 3954579.113999962807 60338.116302243 2024-01-29T02:47:28.513732+00:00 19994330.285000089556 29000000.020000010729 27869999.965999960899 3954977.897000073921 60338.116313814 2024-01-29T02:47:29.513499+00:00 19994330.286999940872 28999999.978999998420 27869999.937000039965 3952030.050999999046 60338.116325385 2024-01-29T02:47:30.513265+00:00 19994330.286000009626 29000000.013000011444 27870000.092000011355 3962147.014999986161 60338.116336957 2024-01-29T02:47:31.513033+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3957224.993000030983 60338.116348528 2024-01-29T02:47:32.512798+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3953430.946999907028 60338.116360099 2024-01-29T02:47:33.512566+00:00 19994330.282999999821 29000000.023999989033 27870000.024000048637 3953957.970000029076 60338.116371671 2024-01-29T02:47:34.512332+00:00 19994330.287000000477 28999999.996999979019 27870000.012999888510 3956030.036000012886 60338.116383242 2024-01-29T02:47:35.512099+00:00 19994330.287000000477 29000000.012000020593 27869999.981000069529 3953790.013999938965 60338.116394813 2024-01-29T02:47:36.511866+00:00 19994330.283999990672 28999999.995999988168 27870000.037999991328 3955515.031000018120 60338.116406385 2024-01-29T02:47:37.511633+00:00 19994330.290999989957 28999999.980000019073 27870000.011000040919 3953931.074000000954 60338.116417956 2024-01-29T02:47:38.511399+00:00 19994330.283000018448 29000000.016999959946 27869999.913999918848 3952042.914000033867 60338.116429527 2024-01-29T02:47:39.511166+00:00 19994330.287999991328 29000000.031000021845 27870000.060000058264 3957750.029999970924 60338.116441099 2024-01-29T02:47:40.510933+00:00 19994330.284000009298 28999999.948000010103 27869999.953999999911 3955626.848000050057 60338.116452670 2024-01-29T02:47:41.510700+00:00 19994330.285999979824 29000000.022999998182 27870000.030999999493 3955486.108999968041 60338.116464241 2024-01-29T02:47:42.510466+00:00 19994330.288000021130 28999999.988000039011 27869999.993999999017 3959751.973999977112 60338.116475813 2024-01-29T02:47:43.510233+00:00 19994330.287999991328 28999999.996999979019 27870000.015999991447 3959970.067000031006 60338.116487384 2024-01-29T02:47:44.510000+00:00 19994330.285000000149 29000000.001999970526 27869999.978999998420 3958464.958999990951 60338.116499136 2024-01-29T02:47:45.525388+00:00 19994330.286000009626 29000000.016000028700 27869999.992000009865 3958837.976999998093 60338.116510527 2024-01-29T02:47:46.509534+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3957229.029999970924 60338.116522279 2024-01-29T02:47:47.524921+00:00 19994330.283999979496 29000000.009999990463 27869999.977000001818 3958335.976999999955 60338.116533670 2024-01-29T02:47:48.509067+00:00 19994330.283000048250 29000000.020999908447 27870000.011999990791 3959995.947000001092 60338.116545422 2024-01-29T02:47:49.524454+00:00 19994330.288999971002 29000000.006000038236 27870000.068000018597 3958742.055999999866 60338.116556813 2024-01-29T02:47:50.508601+00:00 19994330.286000009626 29000000.016000028700 27869999.964999970049 3961855.037000000011 60338.116568564 2024-01-29T02:47:51.523987+00:00 19994330.287999991328 28999999.982999920845 27870000.000999990851 3957498.948999999091 60338.116579955 2024-01-29T02:47:52.508133+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3956542.039999999106 60338.116591707 2024-01-29T02:47:53.523522+00:00 19994330.282999988645 29000000.008000019938 27870000.047000050545 3958004.001000002027 60338.116603098 2024-01-29T02:47:54.507667+00:00 19994330.286000009626 28999999.952000018209 27869999.972999989986 3958727.993000001181 60338.116614850 2024-01-29T02:47:55.523055+00:00 19994330.288999971002 29000000.054000020027 27870000.018999990076 3957036.879000001121 60338.116626241 2024-01-29T02:47:56.507200+00:00 19994330.282000008970 28999999.985999941826 27869999.953999999911 3957493.092000000179 60338.116637993 2024-01-29T02:47:57.522591+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3960288.964999996126 60338.116649384 2024-01-29T02:47:58.506734+00:00 19994330.289000030607 28999999.995000001043 27870000.020999971777 3952036.109000004828 60338.116661136 2024-01-29T02:47:59.522122+00:00 19994330.286000009626 28999999.960999999195 27869999.913000110537 3955520.946999996901 60338.116672526 2024-01-29T02:48:00.506267+00:00 19994330.284999970347 29000000.018000010401 27870000.067999958992 3947208.950000002980 60338.116684278 2024-01-29T02:48:01.521655+00:00 19994330.282999988645 29000000.011999990791 27869999.970000028610 3957323.067999995779 60338.116695669 2024-01-29T02:48:02.505801+00:00 19994330.289999961853 29000000.006999999285 27870000.021999958903 3958222.962999999989 60338.116707421 2024-01-29T02:48:03.521189+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3954989.074999995995 60338.116718812 2024-01-29T02:48:04.505335+00:00 19994330.285000089556 28999999.984999980778 27869999.983000040054 3951746.842000008095 60338.116730564 2024-01-29T02:48:05.520725+00:00 19994330.288999918848 29000000.013999998569 27869999.945999979973 3951226.094999998808 60338.116741954 2024-01-29T02:48:06.504869+00:00 19994330.286000009626 28999999.971000019461 27870000.023999929428 3950572.016000003088 60338.116753526 2024-01-29T02:48:07.504635+00:00 19994330.287000060081 29000000.025000009686 27869999.992000099272 3955149.000000000000 60338.116765278 2024-01-29T02:48:08.520023+00:00 19994330.283999919891 29000000.015999969095 27870000.026999950409 3952625.951999992132 60338.116776668 2024-01-29T02:48:09.504168+00:00 19994330.285000089556 29000000.009999990463 27870000.039999961853 3958677.027000010014 60338.116788421 2024-01-29T02:48:10.519557+00:00 19994330.286999940872 28999999.948000010103 27869999.971000079066 3953104.008999987971 60338.116799811 2024-01-29T02:48:11.503703+00:00 19994330.287999991328 29000000.028999980539 27870000.018999930471 3957386.024000003934 60338.116811564 2024-01-29T02:48:12.519091+00:00 19994330.287000060081 29000000.017000019550 27870000.013000011444 3953053.908999993932 60338.116822954 2024-01-29T02:48:13.503235+00:00 19994330.286999940872 28999999.958000000566 27869999.950000051409 3947733.025000005960 60338.116834706 2024-01-29T02:48:14.518623+00:00 19994330.285000089556 29000000.032000008970 27870000.041000008583 3953805.016000003088 60338.116846097 2024-01-29T02:48:15.502769+00:00 19994330.282999988645 28999999.990000009537 27869999.957999940962 3955393.049999997020 60338.116857849 2024-01-29T02:48:16.518157+00:00 19994330.287999991328 28999999.995999988168 27870000.062000039965 3955398.049999997020 60338.116869240 2024-01-29T02:48:17.502303+00:00 19994330.284999970347 28999999.987999979407 27869999.957000020891 3956547.858000009786 60338.116880992 2024-01-29T02:48:18.517691+00:00 19994330.287000060081 29000000.014000058174 27869999.991000000387 3958198.042999998201 60338.116892383 2024-01-29T02:48:19.501836+00:00 19994330.288999918848 29000000.004999998957 27870000.019999999553 3958650.997999995947 60338.116904134 2024-01-29T02:48:20.517224+00:00 19994330.285000089556 28999999.967999938875 27869999.963000010699 3956547.016000003088 60338.116915525 2024-01-29T02:48:21.501369+00:00 19994330.287999991328 29000000.042999979109 27870000.043000001460 3956949.032000004780 60338.116927277 2024-01-29T02:48:22.516756+00:00 19994330.282999988645 28999999.978000041097 27869999.961999978870 3955006.953999996185 60338.116938668 2024-01-29T02:48:23.500903+00:00 19994330.286999940872 29000000.029999971390 27870000.008999999613 3956851.051999986172 60338.116950420 2024-01-29T02:48:24.516291+00:00 19994330.284000039101 28999999.955000039190 27870000.011000011116 3960719.061000018846 60338.116961811 2024-01-29T02:48:25.500436+00:00 19994330.287000000477 29000000.034999970347 27869999.983000010252 3958678.882999985944 60338.116973563 2024-01-29T02:48:26.515825+00:00 19994330.291000001132 28999999.980000019073 27870000.028999980539 3960001.025000005960 60338.116984953 2024-01-29T02:48:27.499970+00:00 19994330.287000000477 28999999.991000059992 27869999.973000019789 3954227.037000000011 60338.116996706 2024-01-29T02:48:28.515358+00:00 19994330.285000000149 29000000.008999940008 27869999.953000009060 3958136.955000013113 60338.117008096 2024-01-29T02:48:29.499504+00:00 19994330.284000009298 29000000.004999998957 27870000.032000008970 3958523.037999988068 60338.117019848 2024-01-29T02:48:30.514891+00:00 19994330.285000000149 28999999.960999969393 27870000.028000000864 3952255.009000002872 60338.117031420 2024-01-29T02:48:31.514658+00:00 19994330.287000000477 29000000.037000060081 27870000.002999961376 3955730.044999986887 60338.117042991 2024-01-29T02:48:32.514425+00:00 19994330.284000009298 28999999.957000020891 27869999.932000041008 3954555.029000014067 60338.117054563 2024-01-29T02:48:33.514192+00:00 19994330.290999978781 29000000.044999960810 27870000.069999989122 3954796.891999990214 60338.117066134 2024-01-29T02:48:34.513958+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3954644.053000003099 60338.117077705 2024-01-29T02:48:35.513725+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3962645.962000011932 60338.117089277 2024-01-29T02:48:36.513492+00:00 19994330.286000009626 29000000.019000001252 27869999.997999969870 3954671.028999983799 60338.117100848 2024-01-29T02:48:37.513259+00:00 19994330.287999991328 29000000.006000000983 27869999.986999988556 3955386.825000017881 60338.117112419 2024-01-29T02:48:38.513024+00:00 19994330.285000029951 28999999.959999989718 27869999.973999980837 3955017.108999996912 60338.117123991 2024-01-29T02:48:39.512792+00:00 19994330.283999979496 29000000.021000009030 27870000.011000040919 3959138.974999994040 60338.117135562 2024-01-29T02:48:40.512559+00:00 19994330.295000020415 29000000.004999998957 27869999.983000040054 3956310.074999988079 60338.117147133 2024-01-29T02:48:41.512325+00:00 19994330.280999958515 28999999.992000009865 27870000.000999931246 3961106.969999998808 60338.117158705 2024-01-29T02:48:42.512091+00:00 19994330.289000030607 28999999.992999970913 27870000.002000089735 3958887.080999999773 60338.117170276 2024-01-29T02:48:43.511859+00:00 19994330.283999979496 29000000.037000000477 27870000.052999969572 3959016.842999995220 60338.117181847 2024-01-29T02:48:44.511625+00:00 19994330.287000000477 28999999.958999991417 27870000.026999950409 3957241.118000001181 60338.117193419 2024-01-29T02:48:45.511392+00:00 19994330.280000030994 29000000.022000011057 27869999.980000019073 3953882.943000019062 60338.117204990 2024-01-29T02:48:46.511160+00:00 19994330.289999961853 29000000.013999998569 27869999.963000059128 3958019.988000005018 60338.117216562 2024-01-29T02:48:47.510927+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3955811.011999994982 60338.117228133 2024-01-29T02:48:48.510692+00:00 19994330.285999950022 29000000.002000030130 27870000.030999898911 3961220.984999984968 60338.117239704 2024-01-29T02:48:49.510460+00:00 19994330.286000009626 28999999.996999979019 27869999.984000090510 3956980.983000009786 60338.117251276 2024-01-29T02:48:50.510226+00:00 19994330.285000029951 28999999.977000001818 27870000.028000000864 3958133.071000009775 60338.117262847 2024-01-29T02:48:51.509993+00:00 19994330.285000029951 29000000.046000000089 27869999.998000029474 3962311.930999993812 60338.117274418 2024-01-29T02:48:52.509760+00:00 19994330.286000009626 28999999.986000001431 27870000.005999919027 3957392.222999989986 60338.117285990 2024-01-29T02:48:53.509526+00:00 19994330.284999970347 28999999.982999980450 27869999.993000030518 3957323.856000006199 60338.117297742 2024-01-29T02:48:54.524915+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3960362.969999998808 60338.117309133 2024-01-29T02:48:55.509060+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3957660.004000008106 60338.117320885 2024-01-29T02:48:56.524449+00:00 19994330.285000089556 28999999.981000069529 27869999.990000009537 3964215.997999966145 60338.117332275 2024-01-29T02:48:57.508594+00:00 19994330.285999890417 28999999.975999951363 27869999.967999998480 3955791.037000000011 60338.117344027 2024-01-29T02:48:58.523982+00:00 19994330.286000009626 29000000.021000031382 27870000.002000000328 3961269.012000023853 60338.117355418 2024-01-29T02:48:59.508127+00:00 19994330.282999988645 29000000.024999979883 27870000.041999999434 3957451.926999986172 60338.117367170 2024-01-29T02:49:00.523516+00:00 19994330.288000110537 28999999.960000038147 27869999.947000011802 3960066.067000031006 60338.117378561 2024-01-29T02:49:01.507661+00:00 19994330.288999918848 29000000.055999990553 27870000.078999981284 3956645.936999977101 60338.117390313 2024-01-29T02:49:02.523049+00:00 19994330.287999991328 28999999.967000011355 27869999.946000009775 3953807.074000000954 60338.117401704 2024-01-29T02:49:03.507195+00:00 19994330.284000039101 28999999.990000009537 27870000.062000010163 3958399.032000004780 60338.117413456 2024-01-29T02:49:04.522582+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3952921.943000019062 60338.117424847 2024-01-29T02:49:05.506729+00:00 19994330.284999970347 28999999.990999940783 27869999.965999990702 3961774.060000001919 60338.117436599 2024-01-29T02:49:06.522116+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3959387.004000008106 60338.117447989 2024-01-29T02:49:07.506261+00:00 19994330.284000039101 28999999.951000090688 27870000.004000011832 3954453.917999982834 60338.117459741 2024-01-29T02:49:08.521649+00:00 19994330.287999991328 29000000.049999948591 27870000.053999960423 3954382.931999980938 60338.117471132 2024-01-29T02:49:09.505795+00:00 19994330.289999961853 29000000.003999948502 27869999.940000001341 3958775.087999999989 60338.117482884 2024-01-29T02:49:10.521183+00:00 19994330.282000061125 28999999.947000030428 27869999.986000001431 3956591.877000033855 60338.117494275 2024-01-29T02:49:11.505328+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3965872.034999967087 60338.117505846 2024-01-29T02:49:12.505095+00:00 19994330.284000039101 28999999.994000080973 27869999.979000028223 3956591.083999990951 60338.117517417 2024-01-29T02:49:13.504862+00:00 19994330.285999890417 29000000.024000000209 27869999.987999979407 3959662.910000026226 60338.117528989 2024-01-29T02:49:14.504628+00:00 19994330.285000089556 28999999.942999999970 27870000.008000019938 3960188.045000017155 60338.117540560 2024-01-29T02:49:15.504395+00:00 19994330.286999940872 29000000.054000001401 27870000.008000019938 3956323.064999998081 60338.117552131 2024-01-29T02:49:16.504161+00:00 19994330.287000060081 28999999.973000001162 27870000.008999940008 3957256.899999976158 60338.117563884 2024-01-29T02:49:17.519550+00:00 19994330.286000009626 29000000.040000010282 27870000.004000071436 3957618.013999999035 60338.117575274 2024-01-29T02:49:18.503695+00:00 19994330.287999991328 28999999.945999979973 27869999.952999949455 3954410.005999981891 60338.117587026 2024-01-29T02:49:19.519083+00:00 19994330.285000000149 29000000.066000010818 27870000.074000000954 3955319.083000003826 60338.117598417 2024-01-29T02:49:20.503229+00:00 19994330.284000001848 28999999.974000010639 27869999.919999960810 3955437.874000012875 60338.117610169 2024-01-29T02:49:21.518616+00:00 19994330.285000000149 28999999.971000019461 27870000.040000081062 3955109.125000000000 60338.117621560 2024-01-29T02:49:22.502762+00:00 19994330.293999999762 29000000.033999979496 27870000.001999970526 3960565.971000016201 60338.117633312 2024-01-29T02:49:23.518150+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3959368.002999960911 60338.117644703 2024-01-29T02:49:24.502296+00:00 19994330.287000000477 28999999.977000001818 27870000.014000058174 3958590.878000020981 60338.117656454 2024-01-29T02:49:25.517684+00:00 19994330.282000008970 28999999.999000009149 27869999.973999980837 3955734.114000021946 60338.117667845 2024-01-29T02:49:26.501829+00:00 19994330.287000000477 28999999.991999980062 27870000.036999940872 3959205.891999959946 60338.117679597 2024-01-29T02:49:27.517218+00:00 19994330.282999988645 28999999.982000049204 27869999.981000069529 3959199.082000017166 60338.117690988 2024-01-29T02:49:28.501363+00:00 19994330.284000009298 29000000.021999958903 27869999.998999949545 3953933.911000012886 60338.117702740 2024-01-29T02:49:29.516751+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3958431.144999980927 60338.117714131 2024-01-29T02:49:30.500896+00:00 19994330.288000021130 29000000.035000029951 27870000.041000008583 3953301.986999989022 60338.117725883 2024-01-29T02:49:31.516285+00:00 19994330.285999979824 28999999.981000009924 27869999.962000008672 3955447.976000010967 60338.117737274 2024-01-29T02:49:32.500430+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3953356.032000004780 60338.117749026 2024-01-29T02:49:33.515818+00:00 19994330.287999991328 28999999.961999889463 27869999.986000061035 3955154.972000002861 60338.117760416 2024-01-29T02:49:34.499963+00:00 19994330.282999988645 28999999.998000029474 27869999.998999949545 3959635.017000020016 60338.117772168 2024-01-29T02:49:35.515352+00:00 19994330.286000009626 28999999.984000090510 27870000.021000031382 3954240.996999979019 60338.117783559 2024-01-29T02:49:36.499497+00:00 19994330.287000000477 29000000.002999901772 27869999.956999991089 3957838.003000020981 60338.117795311 2024-01-29T02:49:37.514885+00:00 19994330.287999991328 29000000.036000009626 27870000.050000000745 3956134.953999996185 60338.117806702 2024-01-29T02:49:38.499030+00:00 19994330.285000029951 28999999.986000061035 27870000.015000000596 3958729.058999956120 60338.117818454 2024-01-29T02:49:39.514418+00:00 19994330.290000021458 29000000.037999991328 27869999.974000010639 3956860.914000033867 60338.117830025 2024-01-29T02:49:40.514185+00:00 19994330.283999979496 28999999.958999991417 27870000.059999998659 3953146.078999996185 60338.117841597 2024-01-29T02:49:41.513951+00:00 19994330.283999979496 28999999.985000010580 27869999.951999988407 3956154.045000017155 60338.117853168 2024-01-29T02:49:42.513718+00:00 19994330.284000039101 29000000.000000000000 27870000.005999978632 3953563.020999968052 60338.117864739 2024-01-29T02:49:43.513485+00:00 19994330.287999991328 29000000.039000030607 27870000.027000010014 3955934.851999998093 60338.117876311 2024-01-29T02:49:44.513253+00:00 19994330.289999961853 28999999.965999960899 27869999.976000010967 3955014.092999995220 60338.117887882 2024-01-29T02:49:45.513019+00:00 19994330.283999979496 29000000.008999940008 27869999.917999979109 3955222.947000027169 60338.117899453 2024-01-29T02:49:46.512786+00:00 19994330.285000089556 28999999.988000039011 27870000.059000018984 3958913.929000020027 60338.117911025 2024-01-29T02:49:47.512552+00:00 19994330.289999961853 29000000.026999950409 27870000.047999981791 3957410.035999954212 60338.117922596 2024-01-29T02:49:48.512318+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3955599.984000027180 60338.117934167 2024-01-29T02:49:49.512086+00:00 19994330.289000030607 28999999.986000061035 27870000.015000049025 3953749.034999967087 60338.117945739 2024-01-29T02:49:50.511853+00:00 19994330.286999940872 28999999.978999998420 27869999.982999980450 3957015.038000047207 60338.117957310 2024-01-29T02:49:51.511620+00:00 19994330.286000009626 28999999.993999999017 27869999.953000009060 3955859.987999976147 60338.117968882 2024-01-29T02:49:52.511386+00:00 19994330.286999940872 29000000.018999990076 27870000.026000019163 3954182.879000008106 60338.117980453 2024-01-29T02:49:53.511153+00:00 19994330.285000089556 28999999.971999999136 27869999.968999978155 3956967.171999990940 60338.117992024 2024-01-29T02:49:54.510919+00:00 19994330.288999918848 29000000.061000000685 27870000.021999958903 3958168.905000030994 60338.118003596 2024-01-29T02:49:55.510686+00:00 19994330.282000061125 28999999.993999991566 27870000.029000040144 3953123.112999976147 60338.118015167 2024-01-29T02:49:56.510453+00:00 19994330.286000009626 28999999.951000008732 27869999.970999959856 3960393.947000027169 60338.118026739 2024-01-29T02:49:57.510220+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3958732.950999975204 60338.118038310 2024-01-29T02:49:58.509986+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3958097.023999989033 60338.118049881 2024-01-29T02:49:59.509753+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3952555.951000034809 60338.118061453 2024-01-29T02:50:00.509520+00:00 19994330.285000089556 28999999.993000030518 27870000.036000009626 3958216.038999975193 60338.118073024 2024-01-29T02:50:01.509287+00:00 19994330.285999890417 28999999.960999969393 27869999.957999940962 3964351.037999988068 60338.118084596 2024-01-29T02:50:02.509053+00:00 19994330.287000060081 29000000.042000059038 27870000.032999988645 3957458.929000020027 60338.118096348 2024-01-29T02:50:03.524442+00:00 19994330.284000039101 29000000.019999980927 27869999.996000051498 3958279.049000024796 60338.118107738 2024-01-29T02:50:04.508586+00:00 19994330.288999918848 29000000.001999970526 27869999.998000029474 3955845.917999982834 60338.118119490 2024-01-29T02:50:05.523975+00:00 19994330.284000039101 29000000.013999998569 27869999.990999940783 3949691.088999987114 60338.118130881 2024-01-29T02:50:06.508120+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3955954.036999940872 60338.118142633 2024-01-29T02:50:07.523508+00:00 19994330.287000060081 28999999.941999968141 27869999.937000039965 3955012.887000083923 60338.118154024 2024-01-29T02:50:08.507654+00:00 19994330.287999991328 29000000.049000021070 27870000.036000009626 3953023.041999936104 60338.118165776 2024-01-29T02:50:09.523042+00:00 19994330.282999988645 28999999.986999988556 27869999.952999949455 3955393.036000012886 60338.118177167 2024-01-29T02:50:10.507187+00:00 19994330.284999970347 28999999.965999960899 27870000.001999970526 3953296.004999995232 60338.118188919 2024-01-29T02:50:11.522575+00:00 19994330.286999940872 29000000.019000049680 27869999.949000000954 3954983.981999992859 60338.118200309 2024-01-29T02:50:12.506721+00:00 19994330.288000110537 28999999.980999950320 27870000.078000068665 3956965.049000024796 60338.118212061 2024-01-29T02:50:13.522109+00:00 19994330.285000000149 29000000.034000039101 27869999.968999978155 3954680.940999985207 60338.118223452 2024-01-29T02:50:14.506254+00:00 19994330.289999999106 28999999.988000039011 27869999.984000001103 3955943.032999991905 60338.118235204 2024-01-29T02:50:15.521643+00:00 19994330.284000001848 29000000.047999981791 27870000.087000001222 3957554.907000064850 60338.118246595 2024-01-29T02:50:16.505788+00:00 19994330.283999990672 28999999.983999971300 27869999.936999991536 3957764.060999989975 60338.118258347 2024-01-29T02:50:17.521176+00:00 19994330.285999998450 28999999.976000070572 27870000.015000000596 3954698.959999918938 60338.118269737 2024-01-29T02:50:18.505321+00:00 19994330.290000010282 28999999.979999899864 27869999.967000011355 3954830.135000110138 60338.118281309 2024-01-29T02:50:19.505088+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3954263.904999970924 60338.118292880 2024-01-29T02:50:20.504855+00:00 19994330.285000000149 29000000.037000060081 27870000.011000011116 3958813.021000028122 60338.118304452 2024-01-29T02:50:21.504622+00:00 19994330.287000000477 29000000.004999998957 27870000.021999981254 3952687.020999907982 60338.118316023 2024-01-29T02:50:22.504388+00:00 19994330.285000000149 28999999.967999938875 27869999.971999999136 3952739.927000045776 60338.118327594 2024-01-29T02:50:23.504155+00:00 19994330.285000000149 29000000.006999969482 27869999.991000030190 3954231.041999936104 60338.118339166 2024-01-29T02:50:24.503922+00:00 19994330.285999979824 29000000.022999998182 27869999.987999979407 3958196.107000112999 60338.118350737 2024-01-29T02:50:25.503689+00:00 19994330.289000000805 28999999.983000040054 27870000.000999990851 3956840.882999897003 60338.118362489 2024-01-29T02:50:26.519076+00:00 19994330.289000030607 28999999.998999949545 27870000.041000008583 3954926.046000003815 60338.118373880 2024-01-29T02:50:27.503222+00:00 19994330.281999949366 29000000.006999999285 27869999.940000001341 3956367.985000013839 60338.118385632 2024-01-29T02:50:28.518611+00:00 19994330.286000009626 28999999.967000000179 27870000.042999979109 3956792.007000089157 60338.118397023 2024-01-29T02:50:29.502755+00:00 19994330.287999991328 29000000.046000000089 27869999.991000000387 3956150.929999948014 60338.118408775 2024-01-29T02:50:30.518144+00:00 19994330.284000039101 28999999.966999989003 27870000.022999998182 3954406.062999964226 60338.118420165 2024-01-29T02:50:31.502290+00:00 19994330.286000009626 29000000.029000010341 27869999.962000008672 3954984.981999992859 60338.118431917 2024-01-29T02:50:32.517677+00:00 19994330.287000000477 28999999.953999999911 27869999.956999961287 3952911.115000010002 60338.118443308 2024-01-29T02:50:33.501823+00:00 19994330.288999971002 29000000.037000000477 27870000.078999999911 3959320.893000007141 60338.118455060 2024-01-29T02:50:34.517211+00:00 19994330.283999979496 29000000.011000011116 27869999.982000108808 3959827.972000002861 60338.118466451 2024-01-29T02:50:35.501356+00:00 19994330.288000050932 28999999.993000000715 27869999.977000001818 3951886.009000062943 60338.118478203 2024-01-29T02:50:36.516745+00:00 19994330.288999971002 28999999.995999958366 27870000.070999979973 3956616.924999951851 60338.118489594 2024-01-29T02:50:37.500889+00:00 19994330.282000008970 28999999.971000019461 27869999.958999991417 3955300.036000012886 60338.118501346 2024-01-29T02:50:38.516278+00:00 19994330.287000000477 29000000.037000000477 27869999.981999989599 3958463.001999973785 60338.118512737 2024-01-29T02:50:39.500423+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3952919.049000024796 60338.118524489 2024-01-29T02:50:40.515811+00:00 19994330.286000009626 28999999.969999969006 27870000.046999931335 3955324.001999973785 60338.118535879 2024-01-29T02:50:41.499956+00:00 19994330.286999940872 28999999.990000009537 27869999.940000060946 3960398.003000020981 60338.118547631 2024-01-29T02:50:42.515345+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3952347.006999969017 60338.118559022 2024-01-29T02:50:43.499490+00:00 19994330.287000060081 29000000.023999989033 27870000.005999919027 3957307.953999996185 60338.118570774 2024-01-29T02:50:44.514878+00:00 19994330.284999970347 29000000.018999990076 27870000.003000020981 3956394.037999988068 60338.118582165 2024-01-29T02:50:45.499024+00:00 19994330.284999970347 29000000.034999970347 27870000.072999950498 3954013.017000079155 60338.118593917 2024-01-29T02:50:46.514412+00:00 19994330.287000060081 28999999.968999978155 27869999.959000110626 3952545.935999989975 60338.118605307 2024-01-29T02:50:47.498557+00:00 19994330.289999961853 28999999.970000028610 27869999.973999980837 3948918.952000021935 60338.118617060 2024-01-29T02:50:48.513945+00:00 19994330.284000039101 29000000.006999969482 27869999.995000001043 3955386.078999996185 60338.118628631 2024-01-29T02:50:49.513712+00:00 19994330.286999940872 28999999.971999999136 27870000.000999931246 3955486.093999981880 60338.118640202 2024-01-29T02:50:50.513479+00:00 19994330.284999970347 28999999.982000108808 27869999.986000061035 3953613.940999985207 60338.118651774 2024-01-29T02:50:51.513246+00:00 19994330.285000089556 29000000.042999979109 27870000.009999990463 3956417.963999987114 60338.118663345 2024-01-29T02:50:52.513011+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3954161.059000014793 60338.118674916 2024-01-29T02:50:53.512778+00:00 19994330.286999940872 29000000.003000020981 27870000.043000001460 3951758.985999941826 60338.118686488 2024-01-29T02:50:54.512545+00:00 19994330.286000009626 28999999.945999979973 27869999.945000000298 3949935.922000051010 60338.118698059 2024-01-29T02:50:55.512312+00:00 19994330.284999970347 29000000.042000059038 27870000.021999999881 3953074.070000051986 60338.118709630 2024-01-29T02:50:56.512080+00:00 19994330.289000030607 28999999.998999949545 27870000.067999999970 3953157.977999926079 60338.118721202 2024-01-29T02:50:57.511846+00:00 19994330.284999970347 28999999.986999988556 27869999.949999991804 3952337.973999977112 60338.118732773 2024-01-29T02:50:58.511613+00:00 19994330.286000009626 29000000.031000021845 27869999.964999999851 3952006.069000006188 60338.118744344 2024-01-29T02:50:59.511379+00:00 19994330.282999988645 28999999.978999968618 27870000.025999989361 3951291.856999992859 60338.118755916 2024-01-29T02:51:00.511146+00:00 19994330.290000081062 28999999.991999980062 27869999.982000019401 3955319.134999989998 60338.118767487 2024-01-29T02:51:01.510913+00:00 19994330.288999918848 28999999.983000040054 27870000.027999971062 3954893.076000093948 60338.118779059 2024-01-29T02:51:02.510680+00:00 19994330.282999988645 29000000.057000041008 27869999.998000029474 3954881.873999952804 60338.118790630 2024-01-29T02:51:03.510446+00:00 19994330.287000060081 28999999.949999928474 27869999.963999990374 3954051.026999949943 60338.118802201 2024-01-29T02:51:04.510213+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3959454.870000004768 60338.118813773 2024-01-29T02:51:05.509980+00:00 19994330.286000009626 29000000.032999999821 27870000.050999999046 3957893.080000042915 60338.118825344 2024-01-29T02:51:06.509746+00:00 19994330.285999998450 28999999.991000000387 27870000.022999998182 3956810.978000044823 60338.118836916 2024-01-29T02:51:07.509513+00:00 19994330.285999998450 28999999.971999999136 27869999.967000011355 3948210.088999987114 60338.118848487 2024-01-29T02:51:08.509280+00:00 19994330.289999999106 29000000.037999998778 27869999.995000001043 3954622.947999954224 60338.118860058 2024-01-29T02:51:09.509047+00:00 19994330.282999999821 28999999.968999978155 27869999.990000009537 3953783.054000020027 60338.118871630 2024-01-29T02:51:10.508813+00:00 19994330.290000010282 28999999.986000001431 27869999.950999978930 3953053.958999990951 60338.118883201 2024-01-29T02:51:11.508580+00:00 19994330.285000000149 28999999.999000009149 27870000.026000078768 3956613.958999990951 60338.118894953 2024-01-29T02:51:12.523969+00:00 19994330.285000000149 29000000.034000009298 27870000.048999909312 3951993.930000067223 60338.118906344 2024-01-29T02:51:13.508114+00:00 19994330.286000009626 29000000.008999969810 27869999.980000019073 3952014.078999996185 60338.118918096 2024-01-29T02:51:14.523502+00:00 19994330.289999991655 28999999.978000041097 27870000.024999979883 3951245.034999967087 60338.118929487 2024-01-29T02:51:15.507647+00:00 19994330.282999988645 29000000.005999978632 27869999.986999988556 3952191.027999997139 60338.118941239 2024-01-29T02:51:16.523035+00:00 19994330.284000009298 28999999.987999979407 27870000.010000109673 3948294.975999950897 60338.118952629 2024-01-29T02:51:17.507180+00:00 19994330.289000000805 29000000.023999989033 27869999.980999950320 3953072.000000000000 60338.118964382 2024-01-29T02:51:18.522569+00:00 19994330.287000000477 28999999.961000028998 27869999.950000051409 3953299.947000027169 60338.118975772 2024-01-29T02:51:19.506714+00:00 19994330.284000009298 29000000.001999970526 27869999.985999941826 3957226.148000001907 60338.118987343 2024-01-29T02:51:20.506481+00:00 19994330.287999991328 29000000.017000019550 27870000.042000059038 3956974.871999979019 60338.118998915 2024-01-29T02:51:21.506247+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3956967.065999985207 60338.119010486 2024-01-29T02:51:22.506014+00:00 19994330.283999979496 29000000.029999971390 27870000.013999938965 3951962.003000020981 60338.119022057 2024-01-29T02:51:23.505782+00:00 19994330.287999991328 28999999.976000070572 27870000.019000049680 3950531.999000072014 60338.119033629 2024-01-29T02:51:24.505548+00:00 19994330.290000021458 29000000.012999888510 27869999.931999921799 3951546.939999938011 60338.119045200 2024-01-29T02:51:25.505314+00:00 19994330.283999979496 29000000.014000058174 27870000.074000000954 3956270.945000051986 60338.119056772 2024-01-29T02:51:26.505082+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3951266.115999937057 60338.119068343 2024-01-29T02:51:27.504849+00:00 19994330.282999988645 28999999.988999959081 27869999.999000068754 3953776.935999989975 60338.119079914 2024-01-29T02:51:28.504615+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3951010.991999983788 60338.119091486 2024-01-29T02:51:29.504381+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3956360.046000003815 60338.119103057 2024-01-29T02:51:30.504148+00:00 19994330.287999991328 29000000.008000019938 27869999.939999941736 3955691.990000010002 60338.119114629 2024-01-29T02:51:31.503915+00:00 19994330.287999991328 28999999.977000001818 27869999.965999998152 3949658.027000070084 60338.119126200 2024-01-29T02:51:32.503682+00:00 19994330.283999979496 28999999.990000009537 27870000.059000000358 3951433.949000000954 60338.119137952 2024-01-29T02:51:33.519070+00:00 19994330.286000009626 29000000.006999969482 27869999.998999990523 3947072.057999968994 60338.119149343 2024-01-29T02:51:34.503215+00:00 19994330.287000060081 29000000.011999960989 27870000.067000001669 3957775.024999976158 60338.119161095 2024-01-29T02:51:35.518603+00:00 19994330.284999970347 28999999.970000028610 27869999.952000010759 3953268.957000017166 60338.119172486 2024-01-29T02:51:36.502752+00:00 19994330.284999970347 29000000.041000008583 27869999.981000009924 3954247.958000063896 60338.119184238 2024-01-29T02:51:37.518137+00:00 19994330.287000060081 28999999.955999970436 27869999.978999998420 3956173.998999952804 60338.119195628 2024-01-29T02:51:38.502283+00:00 19994330.284999970347 29000000.019999980927 27870000.016999989748 3955983.988000034820 60338.119207380 2024-01-29T02:51:39.517671+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3952298.108999968041 60338.119218771 2024-01-29T02:51:40.501816+00:00 19994330.284000039101 28999999.986000061035 27869999.983000010252 3953834.934000014793 60338.119230523 2024-01-29T02:51:41.517204+00:00 19994330.283999919891 29000000.010000001639 27870000.013999998569 3954140.891999959946 60338.119241914 2024-01-29T02:51:42.501350+00:00 19994330.288000110537 28999999.980000000447 27869999.997999969870 3950396.044000030030 60338.119253666 2024-01-29T02:51:43.516738+00:00 19994330.284999970347 29000000.015999998897 27869999.976000010967 3951503.062000035774 60338.119265057 2024-01-29T02:51:44.500883+00:00 19994330.283999919891 29000000.002999991179 27870000.015000049025 3951526.978999971878 60338.119276809 2024-01-29T02:51:45.516271+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3950931.051999927033 60338.119288199 2024-01-29T02:51:46.500417+00:00 19994330.287000060081 28999999.974999990314 27869999.996999979019 3954654.879000068177 60338.119299951 2024-01-29T02:51:47.515804+00:00 19994330.284000039101 29000000.028000000864 27869999.985000010580 3950601.118999958038 60338.119311342 2024-01-29T02:51:48.499950+00:00 19994330.285999890417 28999999.964999999851 27869999.967999991030 3952881.975000023842 60338.119323094 2024-01-29T02:51:49.515338+00:00 19994330.287000060081 29000000.012999981642 27870000.027000010014 3953692.090999960899 60338.119334485 2024-01-29T02:51:50.499483+00:00 19994330.284999970347 29000000.028999980539 27869999.959999918938 3953020.871999979019 60338.119346237 2024-01-29T02:51:51.514871+00:00 19994330.286000009626 28999999.977000001818 27870000.022000070661 3952737.954000114929 60338.119357627 2024-01-29T02:51:52.499017+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3956470.094999908935 60338.119369380 2024-01-29T02:51:53.514405+00:00 19994330.287000060081 28999999.974000040442 27869999.937999960035 3951327.949000000954 60338.119380770 2024-01-29T02:51:54.498551+00:00 19994330.286999940872 29000000.020999971777 27870000.024000048637 3956402.060000061989 60338.119392523 2024-01-29T02:51:55.513938+00:00 19994330.282000061125 29000000.003000020981 27870000.049999948591 3951851.982999920845 60338.119403913 2024-01-29T02:51:56.498084+00:00 19994330.288999918848 29000000.050000008196 27870000.026999950409 3955043.054000020027 60338.119415665 2024-01-29T02:51:57.513472+00:00 19994330.286000009626 28999999.981999989599 27869999.951000090688 3952441.896000028122 60338.119427237 2024-01-29T02:51:58.513239+00:00 19994330.286000009626 28999999.967000011355 27870000.020999908447 3950416.098000050057 60338.119438808 2024-01-29T02:51:59.513006+00:00 19994330.289999961853 28999999.992999970913 27869999.933000091463 3950699.921000003815 60338.119450379 2024-01-29T02:52:00.512773+00:00 19994330.284000001848 29000000.034000039101 27870000.103999968618 3949205.981999992859 60338.119461951 2024-01-29T02:52:01.512539+00:00 19994330.287000000477 28999999.974999900907 27869999.927000049502 3948208.034999967087 60338.119473522 2024-01-29T02:52:02.512306+00:00 19994330.282000008970 29000000.024000048637 27869999.997999910265 3951223.019999980927 60338.119485093 2024-01-29T02:52:03.512073+00:00 19994330.287999998778 28999999.968000050634 27869999.950000051409 3944926.957000017166 60338.119496665 2024-01-29T02:52:04.511839+00:00 19994330.285999998450 29000000.003999948502 27870000.046999931335 3949101.942000031006 60338.119508236 2024-01-29T02:52:05.511606+00:00 19994330.285999998450 28999999.988000039011 27869999.974000100046 3950762.021999955177 60338.119519807 2024-01-29T02:52:06.511373+00:00 19994330.289999991655 29000000.022999998182 27870000.034999970347 3957063.986000061035 60338.119531379 2024-01-29T02:52:07.511139+00:00 19994330.285000000149 28999999.980999950320 27869999.985999941826 3950517.091999887954 60338.119542950 2024-01-29T02:52:08.510906+00:00 19994330.285000000149 28999999.971000079066 27869999.974000100046 3951897.017000079155 60338.119554522 2024-01-29T02:52:09.510673+00:00 19994330.287000000477 29000000.034999970347 27870000.053999900818 3951295.962000011932 60338.119566093 2024-01-29T02:52:10.510440+00:00 19994330.288000021130 29000000.013000011444 27870000.030000001192 3951212.995000004768 60338.119577664 2024-01-29T02:52:11.510207+00:00 19994330.285000000149 28999999.973999980837 27869999.931000001729 3952030.036000012886 60338.119589236 2024-01-29T02:52:12.509973+00:00 19994330.285000000149 29000000.008000019938 27869999.984000001103 3949744.936999917030 60338.119600807 2024-01-29T02:52:13.509740+00:00 19994330.290000021458 29000000.026999950409 27870000.018000010401 3956043.032999991905 60338.119612379 2024-01-29T02:52:14.509506+00:00 19994330.282999988645 28999999.989000078291 27869999.988000009209 3952018.907000064850 60338.119623950 2024-01-29T02:52:15.509274+00:00 19994330.287999991328 28999999.956999901682 27870000.018999990076 3953713.059999942780 60338.119635521 2024-01-29T02:52:16.509040+00:00 19994330.283999979496 29000000.021000031382 27870000.034000009298 3952169.055000067223 60338.119647093 2024-01-29T02:52:17.508807+00:00 19994330.284000039101 29000000.047999981791 27870000.002999991179 3950135.052999972831 60338.119658664 2024-01-29T02:52:18.508573+00:00 19994330.287000000477 29000000.017999999225 27869999.997000008821 3955221.973999977112 60338.119670416 2024-01-29T02:52:19.523962+00:00 19994330.285999950022 28999999.951999999583 27869999.978999968618 3952548.932000000030 60338.119681807 2024-01-29T02:52:20.508107+00:00 19994330.294000029564 28999999.967999991030 27869999.986999988556 3948643.993999999948 60338.119693559 2024-01-29T02:52:21.523495+00:00 19994330.282999988645 29000000.015000000596 27870000.013999998569 3957022.063999998849 60338.119704950 2024-01-29T02:52:22.507640+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3955033.880999999121 60338.119716702 2024-01-29T02:52:23.523029+00:00 19994330.282999988645 29000000.000999990851 27869999.962999999523 3956951.086000002921 60338.119728092 2024-01-29T02:52:24.507174+00:00 19994330.290000021458 28999999.971999999136 27870000.015000049025 3952544.953999999911 60338.119739664 2024-01-29T02:52:25.506941+00:00 19994330.282999988645 29000000.002000000328 27870000.014999989420 3952992.048999999184 60338.119751235 2024-01-29T02:52:26.506707+00:00 19994330.287000000477 28999999.981999989599 27869999.948000010103 3954496.979000002146 60338.119762806 2024-01-29T02:52:27.506475+00:00 19994330.289000030607 29000000.016000028700 27870000.041999999434 3950664.916999996174 60338.119774378 2024-01-29T02:52:28.506241+00:00 19994330.282999988645 29000000.015999969095 27870000.032999929041 3951609.074000000954 60338.119785949 2024-01-29T02:52:29.506008+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3956097.991999999154 60338.119797520 2024-01-29T02:52:30.505775+00:00 19994330.287000060081 28999999.991000000387 27869999.943000078201 3951767.017999999225 60338.119809092 2024-01-29T02:52:31.505542+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3955405.054000005126 60338.119820663 2024-01-29T02:52:32.505308+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3951829.924999997020 60338.119832234 2024-01-29T02:52:33.505075+00:00 19994330.284999970347 28999999.986000001431 27870000.019000049680 3954896.097000002861 60338.119843806 2024-01-29T02:52:34.504842+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3955053.887000001967 60338.119855377 2024-01-29T02:52:35.504608+00:00 19994330.286000009626 29000000.027000010014 27870000.093000050634 3955506.131999998819 60338.119866949 2024-01-29T02:52:36.504375+00:00 19994330.285000089556 28999999.946999970824 27869999.876999970526 3956311.941000000108 60338.119878520 2024-01-29T02:52:37.504141+00:00 19994330.284999970347 29000000.039999961853 27870000.032999988645 3956324.899000003934 60338.119890091 2024-01-29T02:52:38.503909+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3946314.162000000011 60338.119901663 2024-01-29T02:52:39.503676+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3945780.893999993801 60338.119913234 2024-01-29T02:52:40.503442+00:00 19994330.287999991328 28999999.968000050634 27869999.937000039965 3952383.962999999989 60338.119924806 2024-01-29T02:52:41.503209+00:00 19994330.287000060081 28999999.998000029474 27870000.057000041008 3949526.039000004996 60338.119936558 2024-01-29T02:52:42.518597+00:00 19994330.286999940872 28999999.998000029474 27869999.962999939919 3945287.039999992121 60338.119947948 2024-01-29T02:52:43.502742+00:00 19994330.285000089556 29000000.030999898911 27870000.042999979109 3947257.066000000108 60338.119959701 2024-01-29T02:52:44.518129+00:00 19994330.283999919891 28999999.959000110626 27869999.949000000954 3950037.038000002969 60338.119971091 2024-01-29T02:52:45.502275+00:00 19994330.286000009626 28999999.997999910265 27870000.053000088781 3952104.895999997854 60338.119982843 2024-01-29T02:52:46.517662+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3951942.018000007141 60338.119994234 2024-01-29T02:52:47.501809+00:00 19994330.286000009626 29000000.029999971390 27869999.967000011355 3951210.983999996912 60338.120005986 2024-01-29T02:52:48.517197+00:00 19994330.290000081062 28999999.947000030428 27870000.039999999106 3945779.032999991905 60338.120017377 2024-01-29T02:52:49.501341+00:00 19994330.287999991328 29000000.031000021845 27870000.007000010461 3949021.966000006068 60338.120029129 2024-01-29T02:52:50.516731+00:00 19994330.283999919891 29000000.026999950409 27869999.998999990523 3955446.032000004780 60338.120040519 2024-01-29T02:52:51.500877+00:00 19994330.284000039101 28999999.958000060171 27869999.981000009924 3954885.893999993801 60338.120052272 2024-01-29T02:52:52.516265+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3952415.055999993812 60338.120063662 2024-01-29T02:52:53.500409+00:00 19994330.285000089556 29000000.014000058174 27870000.001000020653 3954232.972000002861 60338.120075414 2024-01-29T02:52:54.515799+00:00 19994330.285000000149 29000000.014999989420 27870000.055999990553 3952692.029000014067 60338.120086805 2024-01-29T02:52:55.499942+00:00 19994330.291000001132 28999999.960999999195 27869999.972999989986 3952939.903999983799 60338.120098557 2024-01-29T02:52:56.515332+00:00 19994330.286000009626 29000000.022999998182 27869999.987000018358 3955594.121000022162 60338.120109947 2024-01-29T02:52:57.499477+00:00 19994330.285999998450 28999999.985999990255 27870000.008999969810 3952719.984999984968 60338.120121700 2024-01-29T02:52:58.514865+00:00 19994330.285000000149 29000000.021000009030 27869999.985000010580 3952946.967000008095 60338.120133090 2024-01-29T02:52:59.499010+00:00 19994330.285000000149 28999999.989000011235 27870000.041999999434 3950224.013999999035 60338.120144843 2024-01-29T02:53:00.514399+00:00 19994330.286000009626 29000000.002999991179 27869999.923000041395 3951232.990000010002 60338.120156233 2024-01-29T02:53:01.498544+00:00 19994330.285999979824 29000000.030000001192 27870000.062999960035 3946622.951999992132 60338.120167986 2024-01-29T02:53:02.513932+00:00 19994330.287000000477 28999999.967999991030 27869999.966000020504 3953919.141000003088 60338.120179376 2024-01-29T02:53:03.498077+00:00 19994330.290000021458 29000000.011000011116 27870000.046999990940 3951471.901999980211 60338.120191128 2024-01-29T02:53:04.513465+00:00 19994330.280999988317 29000000.025000009686 27870000.023999989033 3951826.136000006925 60338.120202700 2024-01-29T02:53:05.513233+00:00 19994330.285999979824 28999999.940999981016 27869999.915000021458 3945811.759999989998 60338.120214271 2024-01-29T02:53:06.512999+00:00 19994330.287000030279 29000000.013000011444 27870000.064000010490 3956206.148000001907 60338.120225842 2024-01-29T02:53:07.512765+00:00 19994330.287000000477 28999999.995999988168 27869999.934999939054 3950805.817000002135 60338.120237414 2024-01-29T02:53:08.512532+00:00 19994330.285999950022 29000000.013000011444 27870000.024000048637 3950873.140000015032 60338.120248985 2024-01-29T02:53:09.512299+00:00 19994330.288000050932 29000000.020999971777 27870000.062999960035 3955235.083000003826 60338.120260556 2024-01-29T02:53:10.512066+00:00 19994330.287999991328 28999999.984000030905 27869999.975000020117 3948872.974999994040 60338.120272128 2024-01-29T02:53:11.511832+00:00 19994330.284999970347 28999999.962000008672 27869999.937999960035 3949182.914999992121 60338.120283699 2024-01-29T02:53:12.511600+00:00 19994330.285000029951 29000000.037999991328 27870000.073000069708 3960527.020999997854 60338.120295270 2024-01-29T02:53:13.511366+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3946481.000000000000 60338.120306842 2024-01-29T02:53:14.511133+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3954223.995999991894 60338.120318413 2024-01-29T02:53:15.510900+00:00 19994330.285999950022 28999999.996000051498 27869999.979000091553 3950453.959000021219 60338.120329984 2024-01-29T02:53:16.510666+00:00 19994330.289000030607 29000000.003999948502 27870000.007999900728 3950194.101999998093 60338.120341556 2024-01-29T02:53:17.510433+00:00 19994330.287999991328 28999999.963999990374 27870000.014000058174 3955257.975999981165 60338.120353127 2024-01-29T02:53:18.510200+00:00 19994330.282999988645 29000000.004999998957 27869999.949000000954 3953999.057999997865 60338.120364699 2024-01-29T02:53:19.509966+00:00 19994330.287000000477 29000000.007000088692 27870000.011000040919 3952657.908000022173 60338.120376270 2024-01-29T02:53:20.509733+00:00 19994330.284999970347 29000000.016999959946 27870000.023999929428 3950408.060000001919 60338.120387841 2024-01-29T02:53:21.509501+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3957003.919000000227 60338.120399413 2024-01-29T02:53:22.509267+00:00 19994330.285000089556 29000000.000000000000 27870000.012000080198 3953747.995999991894 60338.120410984 2024-01-29T02:53:23.509034+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3951002.069999992847 60338.120422374 2024-01-29T02:53:24.493178+00:00 19994330.287000060081 29000000.041000008583 27870000.024000048637 3955080.958000003826 60338.120434127 2024-01-29T02:53:25.508567+00:00 19994330.284999970347 28999999.978999968618 27869999.956999901682 3954195.122999995947 60338.120445517 2024-01-29T02:53:26.492713+00:00 19994330.286000009626 29000000.025000099093 27870000.021000031382 3950895.881999998819 60338.120457270 2024-01-29T02:53:27.508100+00:00 19994330.284999970347 28999999.954999919981 27869999.953999999911 3952690.003000020981 60338.120468841 2024-01-29T02:53:28.507868+00:00 19994330.284000039101 29000000.032000061125 27870000.026999998838 3947641.052999972831 60338.120480413 2024-01-29T02:53:29.507634+00:00 19994330.287999991328 29000000.001999970526 27870000.015999998897 3953017.901000022888 60338.120491984 2024-01-29T02:53:30.507401+00:00 19994330.291000008583 29000000.018000010401 27869999.991999998689 3950744.004999995232 60338.120503555 2024-01-29T02:53:31.507167+00:00 19994330.286000009626 28999999.975000020117 27870000.041999999434 3956526.152999997139 60338.120515127 2024-01-29T02:53:32.506935+00:00 19994330.284999970347 28999999.999000001699 27869999.984000001103 3955674.930000007153 60338.120526698 2024-01-29T02:53:33.506702+00:00 19994330.284999970347 28999999.988000001758 27869999.984000001103 3953095.065999985207 60338.120538269 2024-01-29T02:53:34.506468+00:00 19994330.287000060081 28999999.984000001103 27869999.965999990702 3946231.930000007153 60338.120549841 2024-01-29T02:53:35.506234+00:00 19994330.283999919891 29000000.008999988437 27869999.978999998420 3954284.995999991894 60338.120561412 2024-01-29T02:53:36.506001+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3954402.018000007141 60338.120572983 2024-01-29T02:53:37.505768+00:00 19994330.287000060081 29000000.015000019222 27870000.008000019938 3945515.991999983788 60338.120584555 2024-01-29T02:53:38.505535+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3950057.932000041008 60338.120596126 2024-01-29T02:53:39.505302+00:00 19994330.286000009626 28999999.984999980778 27870000.059999998659 3953986.987999976147 60338.120607697 2024-01-29T02:53:40.505068+00:00 19994330.284999970347 29000000.026000019163 27869999.989000018686 3951024.021000028122 60338.120619269 2024-01-29T02:53:41.504835+00:00 19994330.286000009626 29000000.034000009298 27869999.965999960899 3951414.070999979973 60338.120630840 2024-01-29T02:53:42.504602+00:00 19994330.284999970347 28999999.965999960899 27870000.007000029087 3950254.955999969970 60338.120642412 2024-01-29T02:53:43.504368+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3952260.029000043869 60338.120653983 2024-01-29T02:53:44.504135+00:00 19994330.287000060081 28999999.962999999523 27870000.037999991328 3957803.924999951851 60338.120665554 2024-01-29T02:53:45.503903+00:00 19994330.288999918848 29000000.025000039488 27870000.030999958515 3951014.099000037182 60338.120677126 2024-01-29T02:53:46.503668+00:00 19994330.286000009626 28999999.995999988168 27869999.940000060946 3952305.962999999989 60338.120688697 2024-01-29T02:53:47.503435+00:00 19994330.287999998778 29000000.007999960333 27870000.001999970526 3950914.995000004768 60338.120700269 2024-01-29T02:53:48.503202+00:00 19994330.282999999821 28999999.962999999523 27869999.998999949545 3953033.033999979030 60338.120711840 2024-01-29T02:53:49.502969+00:00 19994330.286000009626 29000000.049000021070 27870000.041000008583 3953311.916999996174 60338.120723411 2024-01-29T02:53:50.502736+00:00 19994330.283999990672 28999999.974999960512 27869999.986999988556 3951657.099000037182 60338.120735163 2024-01-29T02:53:51.518123+00:00 19994330.291000008583 29000000.034000039101 27869999.968000050634 3953965.000000000000 60338.120746554 2024-01-29T02:53:52.502269+00:00 19994330.285999998450 28999999.988999959081 27870000.024999979883 3949115.990999997128 60338.120758306 2024-01-29T02:53:53.517657+00:00 19994330.286999989301 29000000.009000059217 27870000.027000069618 3956512.965999960899 60338.120769697 2024-01-29T02:53:54.501803+00:00 19994330.284000009298 28999999.982999920845 27869999.981999989599 3951711.985000013839 60338.120781449 2024-01-29T02:53:55.517191+00:00 19994330.287000000477 29000000.017000079155 27870000.013999938965 3956346.008000016212 60338.120792840 2024-01-29T02:53:56.501336+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3952332.997999966145 60338.120804592 2024-01-29T02:53:57.516724+00:00 19994330.283000018448 28999999.952000018209 27869999.904999971390 3951264.068000019062 60338.120815982 2024-01-29T02:53:58.500870+00:00 19994330.289000000805 29000000.008000019938 27870000.026999950409 3953855.912999988068 60338.120827734 2024-01-29T02:53:59.516259+00:00 19994330.285999979824 28999999.977999929339 27870000.001000050455 3951481.097999989986 60338.120839125 2024-01-29T02:54:00.500403+00:00 19994330.287000030279 29000000.038000110537 27870000.003999948502 3950311.861000000965 60338.120850877 2024-01-29T02:54:01.515792+00:00 19994330.281999949366 28999999.989999890327 27870000.046000000089 3953641.002000033855 60338.120862268 2024-01-29T02:54:02.499937+00:00 19994330.290000021458 28999999.987000111490 27869999.935000058264 3950859.116999983788 60338.120874020 2024-01-29T02:54:03.515325+00:00 19994330.282999988645 28999999.988999959081 27870000.026000019163 3948127.962999999989 60338.120885410 2024-01-29T02:54:04.499470+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3954654.021000028122 60338.120897163 2024-01-29T02:54:05.514858+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3954156.928999959957 60338.120908553 2024-01-29T02:54:06.499004+00:00 19994330.289999961853 28999999.981999989599 27869999.989000000060 3956360.994000018109 60338.120920306 2024-01-29T02:54:07.514392+00:00 19994330.287000000477 29000000.036000009626 27870000.058000009507 3950376.017000020016 60338.120931696 2024-01-29T02:54:08.498537+00:00 19994330.285000029951 28999999.950999978930 27869999.916999999434 3952090.000000000000 60338.120943448 2024-01-29T02:54:09.513925+00:00 19994330.284999970347 29000000.017999999225 27870000.037999991328 3957288.005999981891 60338.120954839 2024-01-29T02:54:10.498071+00:00 19994330.285000029951 29000000.035000000149 27870000.045000020415 3955034.013000010978 60338.120966591 2024-01-29T02:54:11.513459+00:00 19994330.284999970347 28999999.993999999017 27869999.977999988943 3958105.977999985218 60338.120978162 2024-01-29T02:54:12.513225+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3957107.006999969017 60338.120989734 2024-01-29T02:54:13.512992+00:00 19994330.288000050932 28999999.987999990582 27869999.974999990314 3950610.994000018109 60338.121001305 2024-01-29T02:54:14.512759+00:00 19994330.282999988645 28999999.988000009209 27870000.024000018835 3950109.011000037193 60338.121012877 2024-01-29T02:54:15.512526+00:00 19994330.291000008583 29000000.022000011057 27870000.041999999434 3953668.005999981891 60338.121024448 2024-01-29T02:54:16.512292+00:00 19994330.283999919891 28999999.980999980122 27869999.962000008672 3955465.944000006188 60338.121036019 2024-01-29T02:54:17.512059+00:00 19994330.284999970347 29000000.028000030667 27870000.002999961376 3956887.053999959957 60338.121047591 2024-01-29T02:54:18.511826+00:00 19994330.287000060081 28999999.964000020176 27870000.034000039101 3955621.975000023842 60338.121059162 2024-01-29T02:54:19.511593+00:00 19994330.289000030607 28999999.982999980450 27869999.970999959856 3953738.100000023842 60338.121070733 2024-01-29T02:54:20.511359+00:00 19994330.284999970347 29000000.052999969572 27869999.993000030518 3956622.873999952804 60338.121082305 2024-01-29T02:54:21.511126+00:00 19994330.284999970347 29000000.017000019550 27870000.024999979883 3953498.083000003826 60338.121093876 2024-01-29T02:54:22.510893+00:00 19994330.287999991328 28999999.952000018209 27869999.976000010967 3957062.981999992859 60338.121105447 2024-01-29T02:54:23.510660+00:00 19994330.286000009626 29000000.018999990076 27869999.995000060648 3956171.021000028122 60338.121117019 2024-01-29T02:54:24.510426+00:00 19994330.285000089556 29000000.002999961376 27869999.998999949545 3953515.862999976147 60338.121128590 2024-01-29T02:54:25.510193+00:00 19994330.283999919891 28999999.988000039011 27869999.980999950320 3954331.106000006199 60338.121140162 2024-01-29T02:54:26.509960+00:00 19994330.289999961853 29000000.002999961376 27870000.070000048727 3951149.066000043880 60338.121151733 2024-01-29T02:54:27.509726+00:00 19994330.287000060081 29000000.015000049025 27869999.929000020027 3950745.944999992847 60338.121163304 2024-01-29T02:54:28.509493+00:00 19994330.287999991328 28999999.985999941826 27869999.962999939919 3955330.958999990951 60338.121174695 2024-01-29T02:54:29.493639+00:00 19994330.284999970347 28999999.978000041097 27870000.019999980927 3950113.023000001907 60338.121186447 2024-01-29T02:54:30.509026+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3953087.101999998093 60338.121197837 2024-01-29T02:54:31.493172+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3952696.875999987125 60338.121209590 2024-01-29T02:54:32.508560+00:00 19994330.287000060081 28999999.990000009537 27869999.970999959856 3953042.063000022899 60338.121220980 2024-01-29T02:54:33.492705+00:00 19994330.287999991328 29000000.008000019938 27870000.058000091463 3949749.907000004780 60338.121232733 2024-01-29T02:54:34.508094+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3951808.058999956120 60338.121244123 2024-01-29T02:54:35.492239+00:00 19994330.283999919891 28999999.996999979019 27870000.008999940008 3949895.016000031959 60338.121255876 2024-01-29T02:54:36.507627+00:00 19994330.290000081062 28999999.978000041097 27869999.930000070482 3957439.922999978065 60338.121267447 2024-01-29T02:54:37.507394+00:00 19994330.283999919891 28999999.995000001043 27870000.054999951273 3953763.032000064850 60338.121279018 2024-01-29T02:54:38.507161+00:00 19994330.284000039101 28999999.985999941826 27869999.957999940962 3954679.156999946106 60338.121290590 2024-01-29T02:54:39.506927+00:00 19994330.286000009626 29000000.041000008583 27870000.021000031382 3951554.873999952804 60338.121302161 2024-01-29T02:54:40.506694+00:00 19994330.289000030607 28999999.986999988556 27870000.035000089556 3954447.009000062943 60338.121313732 2024-01-29T02:54:41.506461+00:00 19994330.289000000805 29000000.019000049680 27869999.970999959856 3946957.957000017166 60338.121325304 2024-01-29T02:54:42.506228+00:00 19994330.284000001848 28999999.977999929339 27870000.016000028700 3954890.998999952804 60338.121336875 2024-01-29T02:54:43.505994+00:00 19994330.285999998450 29000000.001000050455 27869999.967000011355 3953225.009000062943 60338.121348446 2024-01-29T02:54:44.505761+00:00 19994330.289000000805 28999999.981999989599 27870000.006000000983 3954718.093999981880 60338.121360018 2024-01-29T02:54:45.505528+00:00 19994330.282000008970 29000000.003999948502 27869999.997000001371 3953871.939000010025 60338.121371589 2024-01-29T02:54:46.505294+00:00 19994330.285999998450 29000000.041000001132 27870000.008999999613 3950339.018999934196 60338.121383160 2024-01-29T02:54:47.505061+00:00 19994330.286999989301 28999999.969000000507 27869999.947000000626 3950610.021000028122 60338.121394732 2024-01-29T02:54:48.504828+00:00 19994330.286000009626 29000000.002999991179 27870000.028000008315 3953887.957000017166 60338.121406303 2024-01-29T02:54:49.504595+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3949391.009999989998 60338.121417874 2024-01-29T02:54:50.504361+00:00 19994330.285000000149 28999999.985000010580 27870000.013999998569 3959012.985999941826 60338.121429446 2024-01-29T02:54:51.504128+00:00 19994330.289000000805 29000000.019999980927 27869999.930000010878 3948830.121000051033 60338.121441017 2024-01-29T02:54:52.503895+00:00 19994330.282999988645 29000000.020000010729 27870000.054999981076 3949993.904000043869 60338.121452589 2024-01-29T02:54:53.503662+00:00 19994330.285000029951 28999999.967999991030 27869999.954999979585 3951099.945999979973 60338.121464160 2024-01-29T02:54:54.503429+00:00 19994330.286000009626 29000000.002999991179 27869999.986000001431 3952311.010999917984 60338.121475731 2024-01-29T02:54:55.503196+00:00 19994330.287999991328 29000000.005000028759 27870000.022000011057 3950559.963000059128 60338.121487303 2024-01-29T02:54:56.502962+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3953162.039000033867 60338.121498874 2024-01-29T02:54:57.502728+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3952907.042999982834 60338.121510626 2024-01-29T02:54:58.518118+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3948183.929999948014 60338.121522017 2024-01-29T02:54:59.502262+00:00 19994330.284999970347 29000000.015000049025 27869999.971000019461 3951590.050000071991 60338.121533769 2024-01-29T02:55:00.517651+00:00 19994330.284000039101 29000000.072999950498 27870000.082000020891 3955992.003999948967 60338.121545160 2024-01-29T02:55:01.501796+00:00 19994330.287000000477 28999999.935999989510 27869999.949999991804 3950012.032999991905 60338.121556912 2024-01-29T02:55:02.517184+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3959464.871000051033 60338.121568303 2024-01-29T02:55:03.501330+00:00 19994330.286000009626 29000000.041000008583 27869999.998999949545 3953878.059999942780 60338.121580055 2024-01-29T02:55:04.516718+00:00 19994330.287999991328 28999999.972999930382 27870000.052000049502 3946423.027000070084 60338.121591445 2024-01-29T02:55:05.500863+00:00 19994330.282999988645 29000000.013000011444 27869999.950000051409 3950441.926999927033 60338.121603197 2024-01-29T02:55:06.516250+00:00 19994330.290000021458 28999999.999000068754 27870000.018999930471 3950975.136999965180 60338.121614588 2024-01-29T02:55:07.500397+00:00 19994330.280999958515 28999999.987999919802 27870000.042000059038 3948088.840000032913 60338.121626340 2024-01-29T02:55:08.515784+00:00 19994330.287999991328 29000000.007000088692 27869999.974999900907 3950302.115000010002 60338.121637731 2024-01-29T02:55:09.499930+00:00 19994330.287000060081 29000000.016999959946 27869999.999000068754 3950802.893000007141 60338.121649483 2024-01-29T02:55:10.515318+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3956189.103000044823 60338.121660873 2024-01-29T02:55:11.499463+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3951958.978999971878 60338.121672626 2024-01-29T02:55:12.514851+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3954434.937999964226 60338.121684016 2024-01-29T02:55:13.498997+00:00 19994330.286999940872 29000000.012000080198 27870000.009999990463 3950188.950000048149 60338.121695768 2024-01-29T02:55:14.514385+00:00 19994330.282000061125 28999999.996999979019 27870000.024999979883 3951250.192000031006 60338.121707159 2024-01-29T02:55:15.498530+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3948020.914999961853 60338.121718911 2024-01-29T02:55:16.513919+00:00 19994330.286000009626 29000000.010999921709 27870000.034000039101 3951566.962999939919 60338.121730302 2024-01-29T02:55:17.498064+00:00 19994330.284999970347 28999999.988000039011 27869999.980999950320 3949568.983000040054 60338.121742054 2024-01-29T02:55:18.513452+00:00 19994330.289999961853 28999999.971999999136 27870000.016000028700 3950322.062000035774 60338.121753444 2024-01-29T02:55:19.497597+00:00 19994330.287000060081 29000000.009000059217 27870000.013000011444 3949937.991999983788 60338.121765196 2024-01-29T02:55:20.512985+00:00 19994330.283999919891 28999999.986999988556 27869999.980999950320 3953511.018000007141 60338.121776768 2024-01-29T02:55:21.512752+00:00 19994330.285000089556 28999999.998000029474 27869999.978999968618 3945939.896000028122 60338.121788339 2024-01-29T02:55:22.512519+00:00 19994330.286000009626 29000000.000000000000 27869999.980000000447 3950077.148000001907 60338.121799910 2024-01-29T02:55:23.512286+00:00 19994330.285999890417 29000000.021000001580 27870000.032999999821 3952472.922999978065 60338.121811482 2024-01-29T02:55:24.512053+00:00 19994330.288000110537 28999999.991999998689 27870000.046000000089 3948002.023000001907 60338.121823053 2024-01-29T02:55:25.511819+00:00 19994330.285999890417 29000000.004000000656 27869999.962999999523 3949863.947000027169 60338.121834625 2024-01-29T02:55:26.511586+00:00 19994330.288000110537 28999999.989999990910 27870000.006999980658 3952770.079999924172 60338.121846196 2024-01-29T02:55:27.511353+00:00 19994330.283999919891 29000000.013999998569 27870000.026000019163 3951872.957000017166 60338.121857767 2024-01-29T02:55:28.511120+00:00 19994330.286000009626 29000000.011999990791 27869999.962999999523 3952489.031999946106 60338.121869339 2024-01-29T02:55:29.510886+00:00 19994330.286000009626 28999999.969000011683 27869999.980999980122 3954924.032000064850 60338.121880910 2024-01-29T02:55:30.510653+00:00 19994330.287999991328 29000000.023999989033 27870000.027000010014 3952418.873999952804 60338.121892482 2024-01-29T02:55:31.510419+00:00 19994330.287999991328 28999999.996000021696 27869999.978000018746 3957492.024000049103 60338.121903872 2024-01-29T02:55:32.494565+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3951777.062000035774 60338.121915624 2024-01-29T02:55:33.509953+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3952319.976999998093 60338.121927015 2024-01-29T02:55:34.494099+00:00 19994330.282999988645 29000000.043000038713 27869999.992999970913 3950438.981999992859 60338.121938767 2024-01-29T02:55:35.509486+00:00 19994330.285999998450 28999999.978999968618 27869999.974000040442 3949572.116999983788 60338.121950158 2024-01-29T02:55:36.493632+00:00 19994330.285999998450 29000000.041999999434 27870000.078000009060 3952932.880999923218 60338.121961910 2024-01-29T02:55:37.509019+00:00 19994330.290000010282 28999999.975000020117 27869999.984999950975 3952947.994000076782 60338.121973300 2024-01-29T02:55:38.493166+00:00 19994330.285000000149 28999999.991999980062 27869999.962000008672 3954502.046000003815 60338.121985053 2024-01-29T02:55:39.508554+00:00 19994330.287000000477 29000000.041999999434 27870000.024999979883 3950910.008000016212 60338.121996443 2024-01-29T02:55:40.492699+00:00 19994330.287000000477 28999999.965000029653 27869999.954000059515 3949051.906999946106 60338.122008196 2024-01-29T02:55:41.508088+00:00 19994330.284000009298 28999999.989999949932 27870000.004000011832 3954040.000000000000 60338.122019586 2024-01-29T02:55:42.492232+00:00 19994330.287999991328 28999999.996999979019 27870000.056999921799 3955340.126999973785 60338.122031338 2024-01-29T02:55:43.507620+00:00 19994330.286000009626 28999999.997000098228 27869999.963000059128 3956311.939000010025 60338.122042910 2024-01-29T02:55:44.507387+00:00 19994330.281999979168 29000000.020999908447 27869999.965000029653 3950363.024000049103 60338.122054481 2024-01-29T02:55:45.507154+00:00 19994330.287000000477 28999999.955000039190 27870000.001999970526 3949053.942000031006 60338.122066052 2024-01-29T02:55:46.506921+00:00 19994330.288000021130 29000000.044000029564 27870000.018000010401 3954211.064999938011 60338.122077624 2024-01-29T02:55:47.506687+00:00 19994330.285000000149 28999999.998000029474 27870000.066999908537 3952783.870000004768 60338.122089195 2024-01-29T02:55:48.506455+00:00 19994330.287999991328 28999999.979999899864 27869999.974000100046 3956937.029999970924 60338.122100766 2024-01-29T02:55:49.506221+00:00 19994330.284000039101 28999999.979000091553 27869999.980000019073 3955062.036000012886 60338.122112338 2024-01-29T02:55:50.505988+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3955430.098999977112 60338.122123909 2024-01-29T02:55:51.505755+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3949884.892000079155 60338.122135480 2024-01-29T02:55:52.505521+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3950866.056999921799 60338.122147052 2024-01-29T02:55:53.505288+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3953581.981000065804 60338.122158623 2024-01-29T02:55:54.505055+00:00 19994330.288999971002 29000000.029999971390 27870000.055999990553 3954134.011999965180 60338.122170195 2024-01-29T02:55:55.504821+00:00 19994330.285000029951 28999999.971999999136 27869999.980000019073 3948813.981999992859 60338.122181766 2024-01-29T02:55:56.504589+00:00 19994330.282999988645 28999999.947999950498 27869999.945999979973 3950751.939000010025 60338.122193337 2024-01-29T02:55:57.504355+00:00 19994330.287999991328 29000000.035000089556 27870000.069000009447 3947430.092000008095 60338.122204909 2024-01-29T02:55:58.504123+00:00 19994330.286000009626 29000000.053999900818 27870000.003000020981 3948653.003000020981 60338.122216480 2024-01-29T02:55:59.503888+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3952199.949999928009 60338.122228052 2024-01-29T02:56:00.503655+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3950862.091000080109 60338.122239623 2024-01-29T02:56:01.503422+00:00 19994330.285000029951 28999999.991000000387 27870000.019000001252 3951303.873000026215 60338.122251194 2024-01-29T02:56:02.503188+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3957762.062999964226 60338.122262766 2024-01-29T02:56:03.502956+00:00 19994330.287999991328 29000000.021000001580 27870000.008999999613 3952570.962000011932 60338.122274337 2024-01-29T02:56:04.502723+00:00 19994330.284999970347 28999999.974000010639 27870000.000000000000 3950428.074000000954 60338.122285909 2024-01-29T02:56:05.502489+00:00 19994330.284999970347 29000000.023999989033 27870000.021000001580 3951850.995000004768 60338.122297480 2024-01-29T02:56:06.502256+00:00 19994330.285000089556 28999999.983000010252 27870000.002000000328 3952106.959999918938 60338.122309232 2024-01-29T02:56:07.517644+00:00 19994330.291999939829 29000000.031999979168 27870000.046999990940 3946395.966000080109 60338.122320623 2024-01-29T02:56:08.501790+00:00 19994330.284000039101 28999999.932000011206 27869999.920000020415 3950887.106999992859 60338.122332375 2024-01-29T02:56:09.517177+00:00 19994330.286999940872 29000000.037000000477 27869999.972999989986 3956236.957000017166 60338.122343766 2024-01-29T02:56:10.501323+00:00 19994330.285000089556 29000000.013000011444 27870000.097999989986 3955503.988999962807 60338.122355517 2024-01-29T02:56:11.516710+00:00 19994330.283999919891 29000000.002999961376 27869999.995999988168 3950074.013000010978 60338.122366908 2024-01-29T02:56:12.500856+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3949831.958999990951 60338.122378660 2024-01-29T02:56:13.516244+00:00 19994330.285000089556 28999999.985000010580 27869999.967000011355 3947092.044000030030 60338.122390051 2024-01-29T02:56:14.500390+00:00 19994330.289999961853 28999999.992999970913 27870000.016999959946 3954083.002999901772 60338.122401803 2024-01-29T02:56:15.515777+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3949475.919000030030 60338.122413194 2024-01-29T02:56:16.499924+00:00 19994330.282000061125 28999999.990000009537 27869999.983999971300 3951009.027000070084 60338.122424946 2024-01-29T02:56:17.515311+00:00 19994330.284999970347 28999999.997999969870 27870000.078999999911 3954973.120999931823 60338.122436336 2024-01-29T02:56:18.499457+00:00 19994330.289000030607 28999999.991999980062 27869999.923000041395 3949501.861999989022 60338.122448089 2024-01-29T02:56:19.514845+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3951807.030000091065 60338.122459479 2024-01-29T02:56:20.498991+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3953062.982999920845 60338.122471231 2024-01-29T02:56:21.514378+00:00 19994330.288999918848 28999999.975999951363 27869999.993000030518 3954426.009000062943 60338.122482622 2024-01-29T02:56:22.498525+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3956229.023000001907 60338.122494374 2024-01-29T02:56:23.513912+00:00 19994330.286000009626 28999999.968999978155 27869999.957000020891 3952387.039999961853 60338.122505764 2024-01-29T02:56:24.498057+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3949703.957000017166 60338.122517517 2024-01-29T02:56:25.513445+00:00 19994330.284999970347 28999999.989000078291 27869999.983999971300 3950011.000999927986 60338.122528907 2024-01-29T02:56:26.497590+00:00 19994330.284999970347 29000000.029999971390 27870000.045000080019 3957432.025000094902 60338.122540659 2024-01-29T02:56:27.512979+00:00 19994330.286000009626 29000000.006000038236 27869999.957999940962 3958759.967000008095 60338.122552231 2024-01-29T02:56:28.512746+00:00 19994330.293000001460 28999999.960999969393 27869999.998000029474 3951171.942999958992 60338.122563802 2024-01-29T02:56:29.512510+00:00 19994330.282000008970 29000000.018999930471 27869999.990000009537 3952173.141000031959 60338.122575373 2024-01-29T02:56:30.512279+00:00 19994330.285000000149 29000000.041000008583 27870000.074000000954 3957287.870999931823 60338.122586764 2024-01-29T02:56:31.496423+00:00 19994330.286999989301 28999999.953999999911 27869999.988000039011 3949383.019000052940 60338.122598516 2024-01-29T02:56:32.511813+00:00 19994330.284000009298 29000000.009000059217 27869999.957999940962 3952449.059000014793 60338.122609907 2024-01-29T02:56:33.495958+00:00 19994330.290999989957 29000000.000000000000 27870000.018000010401 3951594.033999919891 60338.122621659 2024-01-29T02:56:34.511346+00:00 19994330.283999990672 29000000.004999998957 27869999.942999958992 3952827.981999992859 60338.122633050 2024-01-29T02:56:35.495491+00:00 19994330.286000009626 28999999.983000040054 27870000.020000100136 3955745.004000068177 60338.122644802 2024-01-29T02:56:36.510881+00:00 19994330.287000000477 29000000.001999970526 27870000.025999899954 3951156.972999929916 60338.122656193 2024-01-29T02:56:37.495025+00:00 19994330.284000009298 29000000.018999930471 27870000.018000010401 3950701.050999999046 60338.122667945 2024-01-29T02:56:38.510413+00:00 19994330.287999991328 28999999.982000000775 27869999.991999980062 3951793.943000078201 60338.122679335 2024-01-29T02:56:39.494558+00:00 19994330.282999988645 29000000.029000010341 27870000.050000000745 3957346.013000010978 60338.122691087 2024-01-29T02:56:40.509947+00:00 19994330.288000021130 28999999.973999988288 27869999.975000001490 3952072.018000007141 60338.122702478 2024-01-29T02:56:41.494092+00:00 19994330.286999970675 29000000.047999989241 27869999.962999999523 3949256.907999991905 60338.122714230 2024-01-29T02:56:42.509480+00:00 19994330.287000000477 28999999.949000000954 27869999.997999999672 3952686.064999938011 60338.122725621 2024-01-29T02:56:43.493625+00:00 19994330.291000008583 29000000.048999991268 27870000.054000008851 3951857.960000038147 60338.122737373 2024-01-29T02:56:44.509014+00:00 19994330.282999988645 29000000.002000000328 27869999.963999990374 3952585.921000003815 60338.122748763 2024-01-29T02:56:45.493159+00:00 19994330.282999988645 28999999.966000020504 27869999.962999999523 3951294.046999930870 60338.122760516 2024-01-29T02:56:46.508547+00:00 19994330.285000029951 29000000.012999981642 27870000.010000020266 3953280.141000031959 60338.122771906 2024-01-29T02:56:47.492692+00:00 19994330.286000009626 29000000.007000029087 27870000.016999989748 3950759.967000008095 60338.122783658 2024-01-29T02:56:48.508080+00:00 19994330.287000000477 28999999.969999969006 27870000.006999999285 3949474.927000045776 60338.122795049 2024-01-29T02:56:49.492226+00:00 19994330.288999971002 28999999.981000009924 27869999.947000030428 3956951.976999998093 60338.122806801 2024-01-29T02:56:50.507614+00:00 19994330.287999991328 29000000.050999999046 27870000.037999991328 3949731.140999999829 60338.122818372 2024-01-29T02:56:51.507381+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3953437.962999999989 60338.122829944 2024-01-29T02:56:52.507148+00:00 19994330.286000009626 28999999.959999978542 27869999.921000000089 3948989.970999998972 60338.122841515 2024-01-29T02:56:53.506914+00:00 19994330.282999988645 28999999.983000040054 27870000.005999978632 3954828.988000002224 60338.122853086 2024-01-29T02:56:54.506681+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3951943.910999999847 60338.122864658 2024-01-29T02:56:55.506448+00:00 19994330.284000039101 29000000.002999961376 27870000.005999978632 3954317.160999997985 60338.122876229 2024-01-29T02:56:56.506215+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3952795.995000001043 60338.122887800 2024-01-29T02:56:57.505981+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3958679.881999998819 60338.122899372 2024-01-29T02:56:58.505748+00:00 19994330.284999970347 29000000.019000049680 27870000.006000038236 3955672.090000004042 60338.122910943 2024-01-29T02:56:59.505514+00:00 19994330.285000089556 29000000.018999930471 27870000.028000000864 3953358.062999994028 60338.122922515 2024-01-29T02:57:00.505282+00:00 19994330.283999919891 28999999.968000050634 27869999.980000019073 3952444.901000001002 60338.122934086 2024-01-29T02:57:01.505049+00:00 19994330.285000089556 29000000.006000038236 27870000.010999921709 3953974.939000003040 60338.122945657 2024-01-29T02:57:02.504815+00:00 19994330.287999991328 29000000.016999959946 27870000.020000100136 3948195.989000000060 60338.122957229 2024-01-29T02:57:03.504582+00:00 19994330.288999918848 28999999.998999949545 27869999.980999950320 3957468.116999999154 60338.122968800 2024-01-29T02:57:04.504348+00:00 19994330.287000060081 28999999.981000069529 27869999.975000020117 3952977.965000004042 60338.122980372 2024-01-29T02:57:05.504115+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3958999.018999993801 60338.122991943 2024-01-29T02:57:06.503882+00:00 19994330.279999971390 28999999.995999928564 27869999.995999928564 3953672.960000000894 60338.123003514 2024-01-29T02:57:07.503648+00:00 19994330.286000009626 29000000.027000069618 27870000.001999970526 3952920.027999997139 60338.123015086 2024-01-29T02:57:08.503415+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3958744.913000002969 60338.123026657 2024-01-29T02:57:09.503183+00:00 19994330.286000009626 28999999.971999999136 27869999.984000090510 3954999.108999996912 60338.123038229 2024-01-29T02:57:10.502949+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3951714.900000005960 60338.123049800 2024-01-29T02:57:11.502716+00:00 19994330.284999970347 28999999.980999950320 27870000.029999971390 3959892.003999993205 60338.123061371 2024-01-29T02:57:12.502482+00:00 19994330.289000030607 29000000.036000009626 27869999.993000030518 3960235.019000009168 60338.123072943 2024-01-29T02:57:13.502249+00:00 19994330.282999988645 28999999.978000041097 27869999.986999988556 3956309.004999995232 60338.123084695 2024-01-29T02:57:14.517637+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3954425.033000006806 60338.123096086 2024-01-29T02:57:15.501783+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3950256.949000000954 60338.123107838 2024-01-29T02:57:16.517171+00:00 19994330.284999970347 29000000.011999998242 27870000.042999979109 3953610.015000001062 60338.123119228 2024-01-29T02:57:17.501316+00:00 19994330.287999991328 28999999.993999999017 27870000.022999998182 3953996.985999986995 60338.123130980 2024-01-29T02:57:18.516704+00:00 19994330.287000060081 29000000.036000009626 27870000.035000000149 3954791.003000006080 60338.123142371 2024-01-29T02:57:19.500849+00:00 19994330.289999961853 28999999.959999978542 27869999.956000011414 3952878.023000001907 60338.123154123 2024-01-29T02:57:20.516238+00:00 19994330.279999971390 28999999.959000021219 27869999.942000001669 3952722.976999998093 60338.123165514 2024-01-29T02:57:21.500383+00:00 19994330.291000008583 29000000.054999981076 27870000.033999990672 3953149.055999993812 60338.123177266 2024-01-29T02:57:22.515772+00:00 19994330.282000001520 28999999.946000009775 27869999.984000008553 3955570.910000010859 60338.123188656 2024-01-29T02:57:23.499916+00:00 19994330.287000000477 29000000.040999978781 27870000.015999969095 3950320.006999983918 60338.123200409 2024-01-29T02:57:24.515305+00:00 19994330.287999998778 29000000.008999999613 27870000.037000000477 3953135.122000008821 60338.123211799 2024-01-29T02:57:25.499450+00:00 19994330.291000008583 28999999.979000028223 27869999.975000020117 3952665.824000000954 60338.123223552 2024-01-29T02:57:26.514839+00:00 19994330.280999988317 28999999.969999969006 27869999.951999958605 3955038.057000011206 60338.123234942 2024-01-29T02:57:27.498983+00:00 19994330.289000000805 29000000.055999990553 27870000.042000059038 3953585.013999999035 60338.123246694 2024-01-29T02:57:28.514371+00:00 19994330.281999990344 29000000.006000038236 27869999.998999949545 3955665.023000001907 60338.123258085 2024-01-29T02:57:29.498518+00:00 19994330.284000009298 28999999.967999991030 27869999.986999988556 3956778.046000003815 60338.123269837 2024-01-29T02:57:30.513905+00:00 19994330.289999991655 29000000.023999989033 27869999.998000029474 3955644.000999987125 60338.123281227 2024-01-29T02:57:31.498051+00:00 19994330.290000021458 29000000.008999999613 27870000.030000030994 3954759.034000008833 60338.123292980 2024-01-29T02:57:32.513439+00:00 19994330.285000000149 28999999.976999938488 27869999.974999960512 3956609.895999997854 60338.123304370 2024-01-29T02:57:33.497584+00:00 19994330.285999979824 28999999.952000018209 27870000.009999990463 3951474.019999980927 60338.123316122 2024-01-29T02:57:34.512972+00:00 19994330.284000009298 29000000.063000079244 27869999.999000009149 3954682.046000003815 60338.123327513 2024-01-29T02:57:35.497118+00:00 19994330.285000000149 28999999.977999929339 27870000.003000020981 3952871.057999997865 60338.123339084 2024-01-29T02:57:36.496885+00:00 19994330.288999971002 29000000.047000050545 27870000.040999948978 3957433.867000014056 60338.123350836 2024-01-29T02:57:37.512272+00:00 19994330.285000029951 28999999.970000028610 27869999.929000020027 3956743.079999982845 60338.123362227 2024-01-29T02:57:38.496418+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3949963.046000003815 60338.123373979 2024-01-29T02:57:39.511806+00:00 19994330.286000009626 29000000.014000058174 27870000.055000070482 3957634.932999997865 60338.123385370 2024-01-29T02:57:40.495951+00:00 19994330.284999970347 29000000.000999931246 27870000.013000011444 3952768.942000002135 60338.123397122 2024-01-29T02:57:41.511339+00:00 19994330.287000000477 28999999.990000009537 27869999.928999900818 3957353.018999993801 60338.123408513 2024-01-29T02:57:42.495485+00:00 19994330.289000030607 28999999.955999970436 27870000.024000048637 3949301.012000023853 60338.123420265 2024-01-29T02:57:43.510873+00:00 19994330.282999988645 29000000.040000081062 27869999.978000041097 3954827.012999982107 60338.123431656 2024-01-29T02:57:44.495018+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3952324.092999995220 60338.123443407 2024-01-29T02:57:45.510406+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3952705.949000000954 60338.123454798 2024-01-29T02:57:46.494552+00:00 19994330.288999971002 28999999.985000010580 27869999.987999919802 3952525.013999999035 60338.123466550 2024-01-29T02:57:47.509939+00:00 19994330.285000029951 29000000.026000019163 27870000.017000079155 3952022.044000000227 60338.123477941 2024-01-29T02:57:48.494085+00:00 19994330.284999970347 28999999.991999980062 27869999.990999940783 3954044.978000015020 60338.123489693 2024-01-29T02:57:49.509474+00:00 19994330.284999970347 29000000.003000020981 27870000.022000070661 3952197.979000002146 60338.123501084 2024-01-29T02:57:50.493618+00:00 19994330.287000060081 28999999.985999941826 27869999.964999910444 3953542.983000009786 60338.123512836 2024-01-29T02:57:51.509007+00:00 19994330.286000009626 29000000.024999979883 27870000.053000088781 3951830.938999981154 60338.123524226 2024-01-29T02:57:52.493152+00:00 19994330.288999918848 28999999.978000000119 27869999.928999900818 3956818.011000006925 60338.123535979 2024-01-29T02:57:53.508541+00:00 19994330.286000009626 29000000.002000000328 27870000.022000070661 3955275.032999991905 60338.123547369 2024-01-29T02:57:54.492685+00:00 19994330.286000009626 29000000.010000009090 27870000.021999958903 3949662.929000020027 60338.123559121 2024-01-29T02:57:55.508073+00:00 19994330.285000089556 28999999.982000008225 27869999.971000079066 3952314.063999981154 60338.123570512 2024-01-29T02:57:56.492220+00:00 19994330.284999970347 29000000.035999979824 27870000.046000000089 3951185.993000001181 60338.123582264 2024-01-29T02:57:57.507608+00:00 19994330.283999919891 28999999.957000020891 27869999.962000001222 3950538.069000006188 60338.123593654 2024-01-29T02:57:58.491753+00:00 19994330.286000009626 28999999.995999988168 27869999.982999999076 3953153.896000028122 60338.123605407 2024-01-29T02:57:59.507140+00:00 19994330.289000030607 29000000.018999990076 27869999.986999999732 3952672.076999961864 60338.123616978 2024-01-29T02:58:00.506908+00:00 19994330.286000009626 28999999.989000018686 27870000.047000009567 3954759.013999999035 60338.123628549 2024-01-29T02:58:01.506675+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3954450.856999992859 60338.123640121 2024-01-29T02:58:02.506441+00:00 19994330.284000039101 29000000.013000011444 27870000.024000018835 3949782.113000034820 60338.123651692 2024-01-29T02:58:03.506208+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3951699.921999990940 60338.123663263 2024-01-29T02:58:04.505974+00:00 19994330.286999940872 28999999.964999970049 27869999.930999990553 3956062.982999979984 60338.123674835 2024-01-29T02:58:05.505742+00:00 19994330.284000039101 29000000.022999998182 27870000.025000009686 3958588.190999985207 60338.123686406 2024-01-29T02:58:06.505508+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3953730.844000041019 60338.123697978 2024-01-29T02:58:07.505275+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3947727.043999969959 60338.123709549 2024-01-29T02:58:08.505041+00:00 19994330.287000060081 28999999.954999979585 27870000.017999950796 3954116.953999996185 60338.123721120 2024-01-29T02:58:09.504809+00:00 19994330.284999970347 29000000.019999980927 27869999.991000000387 3955002.026000022888 60338.123732692 2024-01-29T02:58:10.504576+00:00 19994330.284999970347 29000000.016000028700 27870000.002000030130 3955385.958000003826 60338.123744263 2024-01-29T02:58:11.504342+00:00 19994330.286000009626 28999999.970999959856 27869999.967999991030 3954328.054000020027 60338.123755835 2024-01-29T02:58:12.504109+00:00 19994330.284000039101 29000000.048000101000 27870000.066999968141 3948340.924999951851 60338.123767406 2024-01-29T02:58:13.503875+00:00 19994330.289999961853 28999999.981999989599 27869999.960000038147 3952039.171000003815 60338.123778977 2024-01-29T02:58:14.503642+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3952900.935999989975 60338.123790549 2024-01-29T02:58:15.503409+00:00 19994330.286000009626 29000000.029000040144 27870000.081999961287 3957145.939999998081 60338.123802120 2024-01-29T02:58:16.503176+00:00 19994330.285000000149 28999999.980000019073 27869999.963000059128 3953528.041000009049 60338.123813692 2024-01-29T02:58:17.502942+00:00 19994330.285000000149 29000000.010999921709 27869999.958999991417 3951872.981999992859 60338.123825263 2024-01-29T02:58:18.502709+00:00 19994330.285000000149 28999999.986000061035 27869999.944000009447 3953021.045000017155 60338.123836834 2024-01-29T02:58:19.502475+00:00 19994330.287000000477 28999999.986999988556 27870000.064999941736 3945049.866999983788 60338.123848406 2024-01-29T02:58:20.502242+00:00 19994330.285999998450 29000000.009999990463 27869999.953000068665 3950657.122000039089 60338.123859977 2024-01-29T02:58:21.502010+00:00 19994330.287999998778 29000000.001999970526 27870000.062999960035 3952947.979999959003 60338.123871548 2024-01-29T02:58:22.501777+00:00 19994330.285000011325 29000000.004999998957 27870000.019999980927 3952013.935000001919 60338.123883300 2024-01-29T02:58:23.517164+00:00 19994330.285999979824 28999999.993000030518 27869999.980000019073 3954166.060000001919 60338.123894691 2024-01-29T02:58:24.501309+00:00 19994330.288000021130 28999999.986999988556 27869999.960000038147 3952210.015000044834 60338.123906443 2024-01-29T02:58:25.516698+00:00 19994330.283999979496 29000000.064000010490 27870000.072999950498 3955984.949999988079 60338.123917834 2024-01-29T02:58:26.500843+00:00 19994330.285000000149 28999999.993999961764 27869999.973999980837 3950745.990000010002 60338.123929586 2024-01-29T02:58:27.516231+00:00 19994330.288000021130 28999999.974000100046 27870000.007000088692 3950399.041999996174 60338.123940976 2024-01-29T02:58:28.500376+00:00 19994330.288000021130 29000000.008999940008 27869999.992999911308 3954373.970999956131 60338.123952729 2024-01-29T02:58:29.515765+00:00 19994330.287000000477 28999999.982000000775 27869999.969000101089 3954093.046000003815 60338.123964119 2024-01-29T02:58:30.499910+00:00 19994330.284999970347 29000000.033999990672 27870000.071999911219 3951656.973000050057 60338.123975872 2024-01-29T02:58:31.515298+00:00 19994330.284000039101 28999999.967999991030 27869999.963000059128 3949071.945999979973 60338.123987262 2024-01-29T02:58:32.499443+00:00 19994330.284999970347 28999999.983000010252 27870000.001999970526 3956962.089999973774 60338.123999014 2024-01-29T02:58:33.514832+00:00 19994330.287000000477 29000000.021000001580 27869999.991000059992 3960832.942000031006 60338.124010405 2024-01-29T02:58:34.498977+00:00 19994330.287999991328 29000000.025999989361 27870000.010999921709 3949671.050000011921 60338.124022157 2024-01-29T02:58:35.514365+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3948555.063999950886 60338.124033547 2024-01-29T02:58:36.498510+00:00 19994330.286000009626 28999999.973000019789 27869999.942999999970 3952569.884000002872 60338.124045300 2024-01-29T02:58:37.513899+00:00 19994330.287999991328 29000000.015000019222 27870000.067000001669 3948822.923000038136 60338.124056690 2024-01-29T02:58:38.498045+00:00 19994330.288000050932 28999999.947999950498 27869999.930999990553 3955193.064000010025 60338.124068443 2024-01-29T02:58:39.513432+00:00 19994330.279999971390 29000000.030000030994 27870000.069000009447 3952065.076999961864 60338.124079833 2024-01-29T02:58:40.497577+00:00 19994330.285000029951 28999999.986999988556 27869999.925000008196 3956041.888999999035 60338.124091585 2024-01-29T02:58:41.512965+00:00 19994330.289999961853 28999999.989000018686 27870000.035999979824 3950131.962000011932 60338.124102976 2024-01-29T02:58:42.497110+00:00 19994330.285000029951 29000000.016999959946 27869999.981999989599 3953703.135999978054 60338.124114547 2024-01-29T02:58:43.496878+00:00 19994330.287999991328 29000000.006000038236 27870000.027000010014 3953594.024000049103 60338.124126119 2024-01-29T02:58:44.496645+00:00 19994330.284999970347 28999999.977999988943 27869999.940999981016 3950438.998999952804 60338.124137690 2024-01-29T02:58:45.496411+00:00 19994330.287000060081 29000000.017000019550 27870000.041999999434 3950269.951000034809 60338.124149442 2024-01-29T02:58:46.511800+00:00 19994330.284000039101 29000000.007999960333 27869999.976000010967 3948925.028999983799 60338.124160833 2024-01-29T02:58:47.495945+00:00 19994330.288999918848 28999999.967000011355 27870000.028999980539 3948690.961000024807 60338.124172585 2024-01-29T02:58:48.511333+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3951610.033999979030 60338.124183976 2024-01-29T02:58:49.495479+00:00 19994330.282999988645 28999999.978000041097 27869999.967000011355 3954464.043999969959 60338.124195728 2024-01-29T02:58:50.510867+00:00 19994330.286000009626 28999999.988999959081 27869999.995999988168 3947529.983000040054 60338.124207118 2024-01-29T02:58:51.495011+00:00 19994330.289000030607 28999999.996000051498 27870000.048000041395 3951903.981999992859 60338.124218870 2024-01-29T02:58:52.510399+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3949704.995999991894 60338.124230261 2024-01-29T02:58:53.494545+00:00 19994330.283999919891 29000000.016999959946 27869999.974000040442 3947828.984000027180 60338.124242013 2024-01-29T02:58:54.509933+00:00 19994330.287000060081 29000000.011999960989 27870000.017999891192 3951007.973999977112 60338.124253404 2024-01-29T02:58:55.494079+00:00 19994330.287999991328 28999999.989000078291 27869999.986000061035 3953449.008000016212 60338.124265156 2024-01-29T02:58:56.509467+00:00 19994330.286000009626 29000000.041999939829 27870000.001999970526 3955788.998999952804 60338.124276546 2024-01-29T02:58:57.493612+00:00 19994330.284999970347 28999999.989000078291 27869999.994000080973 3954591.019000052940 60338.124288299 2024-01-29T02:58:58.509000+00:00 19994330.289000030607 28999999.965999960899 27869999.965999960899 3955691.923999965191 60338.124299689 2024-01-29T02:58:59.493145+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3954507.041000009049 60338.124311442 2024-01-29T02:59:00.508533+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3951194.035000026226 60338.124322832 2024-01-29T02:59:01.492679+00:00 19994330.282999988645 28999999.986999988556 27869999.979000091553 3953786.020999968052 60338.124334584 2024-01-29T02:59:02.508067+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3949162.972999989986 60338.124345975 2024-01-29T02:59:03.492213+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3954676.952000021935 60338.124357727 2024-01-29T02:59:04.507601+00:00 19994330.284000039101 29000000.004000071436 27869999.949000000954 3958642.089999973774 60338.124369117 2024-01-29T02:59:05.491746+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3958957.930000007153 60338.124380870 2024-01-29T02:59:06.507135+00:00 19994330.284000039101 29000000.013000000268 27870000.067000031471 3956492.070999979973 60338.124392260 2024-01-29T02:59:07.491280+00:00 19994330.286999940872 28999999.986999999732 27869999.983999971300 3952407.955000042915 60338.124404012 2024-01-29T02:59:08.506667+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3955073.970000029076 60338.124415584 2024-01-29T02:59:09.506434+00:00 19994330.286000009626 29000000.000999998301 27870000.009999990463 3946087.027999997139 60338.124427155 2024-01-29T02:59:10.506201+00:00 19994330.287999998778 28999999.958999991417 27869999.989000078291 3951572.026000022888 60338.124438726 2024-01-29T02:59:11.505968+00:00 19994330.285000000149 29000000.047000020742 27870000.003999948502 3952253.914999961853 60338.124450298 2024-01-29T02:59:12.505735+00:00 19994330.287000011653 28999999.987999979407 27870000.009999990463 3954008.079999924172 60338.124461869 2024-01-29T02:59:13.505502+00:00 19994330.287000000477 29000000.027000010014 27870000.043999999762 3952141.864000082016 60338.124473440 2024-01-29T02:59:14.505268+00:00 19994330.285999998450 28999999.995999988168 27869999.953999999911 3952707.098999977112 60338.124485012 2024-01-29T02:59:15.505035+00:00 19994330.284999981523 28999999.998000029474 27870000.025000009686 3957369.019000052940 60338.124496583 2024-01-29T02:59:16.504801+00:00 19994330.286000009626 28999999.979999959469 27869999.952999990433 3951751.987999916077 60338.124508155 2024-01-29T02:59:17.504568+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3951992.981000065804 60338.124519726 2024-01-29T02:59:18.504336+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3953622.968999981880 60338.124531297 2024-01-29T02:59:19.504102+00:00 19994330.286000009626 28999999.972999989986 27870000.037999991328 3953119.083999990951 60338.124542869 2024-01-29T02:59:20.503868+00:00 19994330.285000000149 29000000.039000030607 27869999.962999999523 3956102.001000047196 60338.124554440 2024-01-29T02:59:21.503635+00:00 19994330.286000009626 28999999.969999969006 27869999.953999999911 3953542.987999916077 60338.124566012 2024-01-29T02:59:22.503403+00:00 19994330.285000000149 29000000.009999990463 27870000.041000008583 3954310.100000023842 60338.124577583 2024-01-29T02:59:23.503170+00:00 19994330.286000009626 28999999.966000020504 27869999.984000030905 3947710.807999968994 60338.124589154 2024-01-29T02:59:24.502935+00:00 19994330.289999961853 29000000.034000039101 27870000.012999951839 3950929.088000059128 60338.124600726 2024-01-29T02:59:25.502702+00:00 19994330.286000009626 28999999.993999961764 27870000.020000040531 3952533.153999925125 60338.124612297 2024-01-29T02:59:26.502469+00:00 19994330.286000009626 28999999.996999979019 27870000.012999951839 3952019.865000010002 60338.124623869 2024-01-29T02:59:27.502236+00:00 19994330.287000000477 28999999.989000078291 27869999.982000049204 3951146.991000055801 60338.124635440 2024-01-29T02:59:28.502002+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3958016.988999962807 60338.124647011 2024-01-29T02:59:29.501770+00:00 19994330.282999988645 29000000.016000028700 27870000.082000020891 3955611.973000050057 60338.124658583 2024-01-29T02:59:30.501536+00:00 19994330.286000009626 29000000.006999969482 27869999.950999978930 3949565.014999986161 60338.124670154 2024-01-29T02:59:31.501303+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3951657.983999968041 60338.124681725 2024-01-29T02:59:32.501069+00:00 19994330.287000000477 29000000.035999890417 27869999.938999950886 3949591.055000067223 60338.124693297 2024-01-29T02:59:33.500837+00:00 19994330.286000009626 28999999.950000051409 27870000.012000080198 3950443.011999965180 60338.124705049 2024-01-29T02:59:34.516224+00:00 19994330.286999940872 29000000.034000039101 27870000.017999891192 3951931.990999937057 60338.124716439 2024-01-29T02:59:35.500371+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3952574.965000032913 60338.124728192 2024-01-29T02:59:36.515758+00:00 19994330.282999988645 28999999.998000029474 27869999.930999990553 3955147.973999977112 60338.124739582 2024-01-29T02:59:37.499903+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3952284.042999982834 60338.124751335 2024-01-29T02:59:38.515291+00:00 19994330.286999940872 28999999.995999928564 27869999.999000068754 3955383.023000001907 60338.124762725 2024-01-29T02:59:39.499437+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3953851.957000017166 60338.124774477 2024-01-29T02:59:40.514825+00:00 19994330.284999970347 28999999.963999990374 27870000.018000010401 3950909.907999991905 60338.124785868 2024-01-29T02:59:41.498970+00:00 19994330.284999970347 29000000.032000061125 27870000.036999940872 3951408.157000064850 60338.124797620 2024-01-29T02:59:42.514358+00:00 19994330.287000060081 28999999.982999920845 27869999.932000041008 3947749.944000006188 60338.124809010 2024-01-29T02:59:43.498504+00:00 19994330.289000030607 29000000.006999999285 27870000.044000029564 3954528.958999990951 60338.124820763 2024-01-29T02:59:44.513893+00:00 19994330.284999970347 29000000.035000000149 27870000.019999980927 3953451.054000020027 60338.124832153 2024-01-29T02:59:45.498037+00:00 19994330.282999988645 28999999.960999999195 27869999.975999951363 3957093.993999958038 60338.124843905 2024-01-29T02:59:46.513425+00:00 19994330.287999991328 28999999.979999989271 27870000.020000100136 3954896.945000051986 60338.124855296 2024-01-29T02:59:47.497571+00:00 19994330.287999991328 29000000.043000008911 27870000.059999939054 3953694.084999918938 60338.124867048 2024-01-29T02:59:48.512959+00:00 19994330.286000009626 28999999.947999980301 27869999.955999970436 3951857.953999996185 60338.124878439 2024-01-29T02:59:49.497105+00:00 19994330.284000039101 29000000.069000009447 27870000.013000011444 3952749.963000059128 60338.124890010 2024-01-29T02:59:50.496871+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3950939.049999951851 60338.124901582 2024-01-29T02:59:51.496638+00:00 19994330.284999970347 28999999.975000020117 27869999.983000040054 3954552.057999968994 60338.124913153 2024-01-29T02:59:52.496404+00:00 19994330.289000030607 29000000.028999980539 27869999.967999998480 3948266.973000050057 60338.124924724 2024-01-29T02:59:53.496171+00:00 19994330.281999949366 28999999.958000000566 27870000.011999990791 3951701.935999989975 60338.124936296 2024-01-29T02:59:54.495938+00:00 19994330.292000059038 29000000.018000010401 27869999.975000008941 3956364.042999982834 60338.124947867 2024-01-29T02:59:55.495705+00:00 19994330.284000039101 29000000.027000010014 27870000.030000001192 3957091.986000061035 60338.124959438 2024-01-29T02:59:56.495471+00:00 19994330.288999918848 28999999.977000001818 27870000.010000009090 3957312.978999971878 60338.124971190 2024-01-29T02:59:57.510860+00:00 19994330.281000021845 28999999.976000010967 27869999.991999980062 3959115.960000038147 60338.124982581 2024-01-29T02:59:58.495005+00:00 19994330.287999991328 29000000.000999990851 27869999.974999990314 3953822.021999955177 60338.124994333 2024-01-29T02:59:59.510394+00:00 19994330.287999991328 29000000.051999989897 27870000.085000008345 3950665.023000001907 60338.125005724 2024-01-29T03:00:00.494539+00:00 19994330.282999988645 28999999.947999950498 27869999.900999989361 3951909.019000052940 60338.125017476 2024-01-29T03:00:01.509927+00:00 19994330.290000081062 29000000.054000020027 27870000.065000001341 3954283.940999985207 60338.125028866 2024-01-29T03:00:02.494072+00:00 19994330.286000009626 28999999.976000070572 27869999.944000009447 3958653.041999936104 60338.125040619 2024-01-29T03:00:03.509460+00:00 19994330.282999999821 28999999.995999928564 27870000.032999988645 3957405.973999977112 60338.125052009 2024-01-29T03:00:04.493605+00:00 19994330.285999998450 28999999.999000068754 27869999.967999991030 3952636.010000110138 60338.125063762 2024-01-29T03:00:05.508993+00:00 19994330.287999998778 29000000.008999940008 27870000.022000011057 3951083.044999957085 60338.125075152 2024-01-29T03:00:06.493140+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3952436.904999970924 60338.125086905 2024-01-29T03:00:07.508527+00:00 19994330.283000010997 29000000.030000090599 27870000.011000040919 3960447.978000044823 60338.125098295 2024-01-29T03:00:08.492673+00:00 19994330.291999999434 28999999.974999900907 27869999.986000001431 3954111.105000019073 60338.125110047 2024-01-29T03:00:09.508060+00:00 19994330.284000009298 29000000.013000011444 27870000.017999950796 3952935.942999958992 60338.125121437 2024-01-29T03:00:10.492206+00:00 19994330.283999979496 28999999.990000009537 27869999.997999969870 3958601.047999978065 60338.125133190 2024-01-29T03:00:11.507594+00:00 19994330.289000000805 28999999.986000061035 27869999.990000009537 3956842.957000017166 60338.125144580 2024-01-29T03:00:12.491740+00:00 19994330.282999988645 29000000.044999960810 27869999.992000099272 3952754.090999960899 60338.125156333 2024-01-29T03:00:13.507128+00:00 19994330.287000000477 28999999.968000050634 27869999.966999888420 3951687.968000053894 60338.125167723 2024-01-29T03:00:14.491273+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3949640.032999991905 60338.125179475 2024-01-29T03:00:15.506661+00:00 19994330.287999991328 29000000.026999950409 27870000.070000048727 3956533.968999981880 60338.125190866 2024-01-29T03:00:16.490807+00:00 19994330.289000000805 28999999.973000049591 27869999.958999991417 3951782.011999965180 60338.125202618 2024-01-29T03:00:17.506194+00:00 19994330.286000009626 29000000.029999971390 27870000.046999931335 3958188.984000086784 60338.125214009 2024-01-29T03:00:18.490340+00:00 19994330.282000008970 28999999.975999951363 27869999.883000019938 3956880.870000004768 60338.125225761 2024-01-29T03:00:19.505728+00:00 19994330.284999970347 29000000.009999990463 27870000.029000040144 3954156.090999960899 60338.125237332 2024-01-29T03:00:20.505495+00:00 19994330.288000050932 29000000.010000001639 27870000.078999999911 3954243.049999951851 60338.125248903 2024-01-29T03:00:21.505262+00:00 19994330.284999970347 28999999.992999989539 27869999.960000038147 3952880.895000100136 60338.125260475 2024-01-29T03:00:22.505029+00:00 19994330.296000000089 29000000.026000011712 27870000.044999960810 3954246.019999980927 60338.125272046 2024-01-29T03:00:23.504794+00:00 19994330.280000030994 28999999.925000000745 27869999.927000049502 3948541.065999985207 60338.125283618 2024-01-29T03:00:24.504562+00:00 19994330.287000000477 29000000.043999999762 27870000.003999948502 3953034.083999990951 60338.125295189 2024-01-29T03:00:25.504329+00:00 19994330.283999979496 29000000.000000000000 27870000.027000069618 3951693.942999958992 60338.125306760 2024-01-29T03:00:26.504095+00:00 19994330.284999970347 29000000.016999989748 27870000.004999998957 3954648.978000044823 60338.125318332 2024-01-29T03:00:27.503862+00:00 19994330.289000030607 28999999.987000018358 27869999.997999910265 3953494.975999950897 60338.125329903 2024-01-29T03:00:28.503629+00:00 19994330.282999988645 28999999.999999970198 27870000.070999979973 3957663.080000042915 60338.125341475 2024-01-29T03:00:29.503398+00:00 19994330.288999971002 29000000.003000020981 27869999.926000118256 3958112.932000041008 60338.125353046 2024-01-29T03:00:30.503162+00:00 19994330.284000039101 28999999.999000009149 27869999.988000001758 3950796.027999997139 60338.125364617 2024-01-29T03:00:31.502929+00:00 19994330.289000030607 29000000.018999990076 27870000.019000001252 3955719.966999887954 60338.125376189 2024-01-29T03:00:32.502696+00:00 19994330.284999970347 28999999.986000001431 27869999.980000000447 3953150.033000112046 60338.125387760 2024-01-29T03:00:33.502462+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3955214.870999931823 60338.125399332 2024-01-29T03:00:34.502229+00:00 19994330.287999991328 28999999.965000029653 27869999.990999981761 3953528.092000008095 60338.125410903 2024-01-29T03:00:35.501996+00:00 19994330.285000089556 29000000.015999969095 27869999.992000009865 3955945.057000041008 60338.125422474 2024-01-29T03:00:36.501763+00:00 19994330.288999918848 28999999.967999991030 27870000.048000011593 3952273.902999997139 60338.125434046 2024-01-29T03:00:37.501529+00:00 19994330.282999988645 28999999.993000030518 27869999.934999998659 3952657.026999949943 60338.125445617 2024-01-29T03:00:38.501296+00:00 19994330.291000008583 29000000.036999940872 27870000.037999991328 3948333.976000071038 60338.125457188 2024-01-29T03:00:39.501063+00:00 19994330.282000061125 28999999.996000051498 27869999.993000030518 3958251.059999942780 60338.125468760 2024-01-29T03:00:40.500830+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3952713.972000002861 60338.125480512 2024-01-29T03:00:41.516218+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3959333.018000007141 60338.125491902 2024-01-29T03:00:42.500363+00:00 19994330.281999949366 28999999.981000069529 27870000.044999960810 3959598.945000051986 60338.125503655 2024-01-29T03:00:43.515751+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3954088.010999917984 60338.125515045 2024-01-29T03:00:44.499897+00:00 19994330.286999940872 28999999.967000011355 27869999.967999991030 3956326.981999992859 60338.125526797 2024-01-29T03:00:45.515285+00:00 19994330.284000039101 29000000.022999998182 27869999.993000030518 3949175.008000016212 60338.125538188 2024-01-29T03:00:46.499430+00:00 19994330.281000021845 29000000.004000071436 27870000.024999979883 3954028.101000071038 60338.125549940 2024-01-29T03:00:47.514818+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3952371.957999945153 60338.125561330 2024-01-29T03:00:48.498963+00:00 19994330.287000060081 28999999.977999929339 27870000.024000048637 3954295.868000030983 60338.125573083 2024-01-29T03:00:49.514352+00:00 19994330.286999940872 29000000.011000040919 27869999.959999918938 3954112.123999952804 60338.125584473 2024-01-29T03:00:50.498497+00:00 19994330.287000060081 28999999.990000009537 27870000.038000110537 3948352.991000055801 60338.125596225 2024-01-29T03:00:51.513885+00:00 19994330.288999918848 29000000.024000048637 27869999.974999900907 3957915.016999959946 60338.125607616 2024-01-29T03:00:52.498031+00:00 19994330.284999970347 29000000.005999919027 27870000.087000008672 3953028.896000028122 60338.125619187 2024-01-29T03:00:53.497798+00:00 19994330.283000111580 28999999.984000090510 27869999.915000081062 3956692.074000000954 60338.125630759 2024-01-29T03:00:54.497564+00:00 19994330.283999919891 29000000.019999980927 27870000.014999989420 3947840.084999918938 60338.125642330 2024-01-29T03:00:55.497331+00:00 19994330.290000081062 28999999.946999911219 27870000.057999968529 3958468.946000099182 60338.125653902 2024-01-29T03:00:56.497097+00:00 19994330.286999940872 29000000.011000040919 27869999.896999958903 3956907.959999918938 60338.125665473 2024-01-29T03:00:57.496865+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3955113.986000061035 60338.125677045 2024-01-29T03:00:58.496631+00:00 19994330.285999998450 29000000.008000001311 27870000.072999950498 3950108.934000014793 60338.125688616 2024-01-29T03:00:59.496399+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3956403.093999981880 60338.125700187 2024-01-29T03:01:00.496165+00:00 19994330.287999998778 28999999.995999988168 27870000.024000048637 3949068.952000021935 60338.125711759 2024-01-29T03:01:01.495931+00:00 19994330.285000000149 29000000.012000020593 27869999.988000039011 3955224.048999906052 60338.125723330 2024-01-29T03:01:02.495697+00:00 19994330.285000000149 28999999.988999988884 27869999.949999928474 3950541.984000086784 60338.125734901 2024-01-29T03:01:03.495465+00:00 19994330.286000009626 29000000.002000000328 27870000.087000008672 3955901.070999979973 60338.125746653 2024-01-29T03:01:04.510853+00:00 19994330.288999971002 28999999.984999980778 27869999.942000031471 3953096.827999948990 60338.125758044 2024-01-29T03:01:05.494999+00:00 19994330.287000000477 29000000.016999989748 27870000.013000011444 3952885.050999999046 60338.125769796 2024-01-29T03:01:06.510386+00:00 19994330.284000009298 29000000.006000038236 27870000.001999970526 3956001.037999988068 60338.125781187 2024-01-29T03:01:07.494532+00:00 19994330.288000021130 28999999.984999950975 27869999.978999968618 3953221.101000071038 60338.125792939 2024-01-29T03:01:08.509920+00:00 19994330.283999979496 29000000.001000050455 27870000.022000070661 3952657.921999930870 60338.125804329 2024-01-29T03:01:09.494065+00:00 19994330.285000000149 28999999.994999948889 27870000.033999990672 3954312.066000103951 60338.125816082 2024-01-29T03:01:10.509454+00:00 19994330.285000029951 28999999.995000001043 27869999.942000009120 3954404.954999924172 60338.125827472 2024-01-29T03:01:11.493599+00:00 19994330.293999969959 29000000.041999999434 27870000.021999999881 3953317.027999997139 60338.125839225 2024-01-29T03:01:12.508987+00:00 19994330.285000029951 28999999.933000031859 27869999.969000000507 3955506.901000022888 60338.125850615 2024-01-29T03:01:13.493133+00:00 19994330.283999979496 29000000.064000010490 27870000.004000011832 3956247.101999998093 60338.125862367 2024-01-29T03:01:14.508521+00:00 19994330.286000009626 28999999.963999990374 27870000.037999991328 3953771.955999969970 60338.125873758 2024-01-29T03:01:15.492666+00:00 19994330.283999979496 29000000.006000038236 27869999.969000011683 3954586.910000085831 60338.125885510 2024-01-29T03:01:16.508054+00:00 19994330.285000029951 28999999.990000009537 27870000.012999981642 3958987.099999905098 60338.125896900 2024-01-29T03:01:17.492200+00:00 19994330.287000000477 29000000.031999949366 27870000.036000009626 3956633.025000094902 60338.125908653 2024-01-29T03:01:18.507588+00:00 19994330.291999999434 28999999.958999991417 27869999.940000001341 3956676.929999948014 60338.125920043 2024-01-29T03:01:19.491733+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3954256.041999936104 60338.125931795 2024-01-29T03:01:20.507121+00:00 19994330.285000029951 28999999.983000040054 27870000.003999948502 3956891.981000065804 60338.125943186 2024-01-29T03:01:21.491266+00:00 19994330.285000029951 29000000.011000040919 27869999.930000010878 3951892.047999978065 60338.125954938 2024-01-29T03:01:22.506654+00:00 19994330.287000000477 29000000.028000000864 27870000.090000029653 3960181.924000000115 60338.125966329 2024-01-29T03:01:23.490800+00:00 19994330.286999940872 28999999.983999971300 27870000.028000000864 3957567.027999999002 60338.125978081 2024-01-29T03:01:24.506188+00:00 19994330.285000089556 29000000.011000040919 27869999.986000001431 3950954.080000000075 60338.125989652 2024-01-29T03:01:25.505955+00:00 19994330.288999918848 29000000.003999948502 27869999.971000019461 3957043.888000002131 60338.126001223 2024-01-29T03:01:26.505721+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3955446.033999998122 60338.126012795 2024-01-29T03:01:27.505488+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3953757.052000001073 60338.126024366 2024-01-29T03:01:28.505255+00:00 19994330.284999970347 29000000.021000031382 27870000.011000040919 3957925.998000000138 60338.126035938 2024-01-29T03:01:29.505022+00:00 19994330.284000039101 28999999.987999919802 27869999.973999980837 3954167.885999999940 60338.126047509 2024-01-29T03:01:30.504789+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3954302.017999999225 60338.126059080 2024-01-29T03:01:31.504556+00:00 19994330.285000089556 29000000.017000079155 27869999.955000039190 3957997.104000002146 60338.126070652 2024-01-29T03:01:32.504322+00:00 19994330.291999939829 28999999.998999949545 27870000.059000018984 3955542.938000001013 60338.126082223 2024-01-29T03:01:33.504088+00:00 19994330.282999988645 29000000.029999971390 27870000.039000030607 3957460.005999996793 60338.126093795 2024-01-29T03:01:34.503855+00:00 19994330.289000030607 28999999.967999998480 27869999.959999918938 3954976.976000003982 60338.126105366 2024-01-29T03:01:35.503622+00:00 19994330.282999988645 29000000.032999999821 27870000.034000039101 3958988.017999999225 60338.126116937 2024-01-29T03:01:36.503389+00:00 19994330.286000009626 28999999.945000011474 27869999.977000001818 3957305.950999998022 60338.126128509 2024-01-29T03:01:37.503156+00:00 19994330.284000039101 29000000.069000009447 27870000.049999948591 3954427.045999995898 60338.126140080 2024-01-29T03:01:38.502923+00:00 19994330.286999940872 28999999.977999988943 27869999.927000049502 3952834.038000002969 60338.126151652 2024-01-29T03:01:39.502689+00:00 19994330.290000081062 28999999.951000008732 27869999.981999989599 3952498.016000003088 60338.126163223 2024-01-29T03:01:40.502456+00:00 19994330.283999919891 29000000.022999998182 27870000.037999991328 3955571.962999999989 60338.126174795 2024-01-29T03:01:41.502222+00:00 19994330.289000030607 28999999.988999988884 27869999.973000049591 3955330.010999992024 60338.126186366 2024-01-29T03:01:42.501989+00:00 19994330.281999949366 29000000.037000000477 27870000.032999988645 3954149.940000012983 60338.126197937 2024-01-29T03:01:43.501756+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3953288.052999988198 60338.126209509 2024-01-29T03:01:44.501523+00:00 19994330.284000039101 28999999.997000038624 27869999.977000001818 3955342.997000008821 60338.126221080 2024-01-29T03:01:45.501289+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3952104.980000004172 60338.126232651 2024-01-29T03:01:46.501056+00:00 19994330.289999961853 28999999.997999969870 27869999.978999968618 3949658.985999986995 60338.126244223 2024-01-29T03:01:47.500823+00:00 19994330.287000060081 29000000.005999978632 27870000.057999968529 3956041.101000010967 60338.126255975 2024-01-29T03:01:48.516212+00:00 19994330.284999970347 29000000.003000020981 27869999.940000001341 3951191.923999994993 60338.126267365 2024-01-29T03:01:49.500357+00:00 19994330.287000060081 29000000.004000011832 27870000.019999999553 3955838.039000004996 60338.126278937 2024-01-29T03:01:50.500124+00:00 19994330.283999919891 29000000.004999998957 27870000.037999998778 3956735.921999990940 60338.126290508 2024-01-29T03:01:51.499890+00:00 19994330.285000000149 28999999.997999969870 27869999.980999991298 3951943.101999998093 60338.126302079 2024-01-29T03:01:52.499657+00:00 19994330.287999998778 29000000.030000090599 27870000.020000010729 3955333.975000008941 60338.126313651 2024-01-29T03:01:53.499423+00:00 19994330.289000000805 28999999.957999940962 27869999.960000008345 3953822.040999994148 60338.126325222 2024-01-29T03:01:54.499190+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3953135.991999999154 60338.126336793 2024-01-29T03:01:55.498958+00:00 19994330.284000009298 28999999.985000010580 27869999.993000000715 3954560.962999999989 60338.126348365 2024-01-29T03:01:56.498724+00:00 19994330.288999989629 29000000.018999930471 27870000.048999968916 3950226.976000010967 60338.126359936 2024-01-29T03:01:57.498490+00:00 19994330.287000000477 28999999.988999959081 27869999.951000031084 3954267.104000002146 60338.126371508 2024-01-29T03:01:58.498257+00:00 19994330.280000001192 29000000.035000089556 27870000.033999979496 3949718.877000004053 60338.126383079 2024-01-29T03:01:59.498024+00:00 19994330.291000008583 28999999.972999930382 27870000.011000040919 3954778.987999976147 60338.126394650 2024-01-29T03:02:00.497791+00:00 19994330.285999979824 28999999.996000051498 27869999.975999951363 3951746.128000020981 60338.126406222 2024-01-29T03:02:01.497557+00:00 19994330.288000021130 28999999.995999928564 27869999.964000049978 3954816.956999986898 60338.126417793 2024-01-29T03:02:02.497325+00:00 19994330.285000000149 29000000.012000080198 27870000.021999958903 3951712.935000001919 60338.126429365 2024-01-29T03:02:03.497091+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3956583.030999987852 60338.126440936 2024-01-29T03:02:04.496858+00:00 19994330.284999970347 29000000.024000048637 27869999.998000029474 3952194.981000006199 60338.126452507 2024-01-29T03:02:05.496625+00:00 19994330.287000000477 28999999.985999941826 27870000.042999979109 3953223.060000001919 60338.126464079 2024-01-29T03:02:06.496391+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3954799.953999996185 60338.126475650 2024-01-29T03:02:07.496158+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3953113.916999996174 60338.126487222 2024-01-29T03:02:08.495925+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3956437.212000011932 60338.126498793 2024-01-29T03:02:09.495692+00:00 19994330.290000021458 29000000.011999960989 27870000.018000010401 3951846.919000000227 60338.126510364 2024-01-29T03:02:10.495458+00:00 19994330.282000008970 28999999.983000040054 27869999.987999919802 3956638.981999992859 60338.126522116 2024-01-29T03:02:11.510846+00:00 19994330.283999979496 28999999.971999999136 27869999.979000091553 3955195.036000012886 60338.126533507 2024-01-29T03:02:12.494992+00:00 19994330.288999971002 29000000.057999998331 27870000.033999919891 3953481.919000000227 60338.126545259 2024-01-29T03:02:13.510379+00:00 19994330.285000029951 28999999.949999999255 27869999.950000051409 3953007.034000008833 60338.126556650 2024-01-29T03:02:14.494525+00:00 19994330.288999971002 29000000.024999991059 27870000.036000009626 3950580.968999981880 60338.126568402 2024-01-29T03:02:15.509914+00:00 19994330.285000029951 29000000.004000011832 27870000.003000020981 3954322.928999990225 60338.126579792 2024-01-29T03:02:16.494059+00:00 19994330.286999940872 28999999.984999980778 27869999.969999909401 3955975.056000024080 60338.126591545 2024-01-29T03:02:17.509447+00:00 19994330.286000009626 29000000.022000011057 27869999.993000030518 3954777.047999978065 60338.126602935 2024-01-29T03:02:18.493592+00:00 19994330.285000089556 28999999.953000009060 27870000.016999959946 3955725.971000016201 60338.126614687 2024-01-29T03:02:19.508981+00:00 19994330.283999919891 29000000.006999969482 27870000.004000071436 3958238.944999992847 60338.126626078 2024-01-29T03:02:20.493126+00:00 19994330.285000089556 29000000.003000020981 27869999.985999941826 3958488.057999997865 60338.126637830 2024-01-29T03:02:21.508514+00:00 19994330.291999939829 29000000.032999988645 27870000.004000071436 3949829.981000006199 60338.126649220 2024-01-29T03:02:22.492659+00:00 19994330.284999970347 28999999.961000028998 27869999.977000001818 3952206.984999984968 60338.126660973 2024-01-29T03:02:23.508048+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3955912.975000023842 60338.126672363 2024-01-29T03:02:24.492193+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3959758.067000002135 60338.126684115 2024-01-29T03:02:25.507581+00:00 19994330.283999919891 29000000.004000011832 27869999.975000020117 3953821.964999973774 60338.126695506 2024-01-29T03:02:26.491726+00:00 19994330.283000111580 29000000.000000000000 27869999.964999999851 3953502.007000029087 60338.126707258 2024-01-29T03:02:27.507114+00:00 19994330.286999940872 29000000.005999978632 27870000.044999990612 3956841.042999982834 60338.126718649 2024-01-29T03:02:28.491259+00:00 19994330.287999991328 29000000.018000010401 27869999.930000010878 3950606.013999999035 60338.126730401 2024-01-29T03:02:29.506648+00:00 19994330.287000060081 28999999.955999970436 27870000.046999990940 3952933.963999987114 60338.126741792 2024-01-29T03:02:30.490793+00:00 19994330.287999991328 29000000.022999998182 27869999.969000000507 3952757.944000006188 60338.126753544 2024-01-29T03:02:31.506182+00:00 19994330.284999970347 29000000.001000050455 27870000.057999998331 3951388.045000017155 60338.126764935 2024-01-29T03:02:32.490327+00:00 19994330.284999970347 28999999.982999920845 27869999.967000011355 3951427.936999977101 60338.126776686 2024-01-29T03:02:33.505715+00:00 19994330.285000089556 29000000.022000070661 27870000.015000019222 3954961.111999989022 60338.126788258 2024-01-29T03:02:34.505482+00:00 19994330.285999890417 28999999.964999910444 27869999.959999978542 3953011.900000036228 60338.126799829 2024-01-29T03:02:35.505248+00:00 19994330.291000008583 29000000.016000028700 27870000.033000018448 3959375.087000011932 60338.126811401 2024-01-29T03:02:36.505015+00:00 19994330.287999991328 29000000.019000049680 27869999.972999989986 3954145.995000004768 60338.126822972 2024-01-29T03:02:37.504782+00:00 19994330.282000061125 28999999.982999920845 27870000.050000008196 3956049.942999958992 60338.126834543 2024-01-29T03:02:38.504549+00:00 19994330.286999940872 29000000.035000089556 27870000.033999979496 3953985.027000010014 60338.126846115 2024-01-29T03:02:39.504315+00:00 19994330.286000009626 28999999.974999900907 27869999.929000020027 3950824.016000031959 60338.126857686 2024-01-29T03:02:40.504082+00:00 19994330.285000089556 29000000.035000089556 27870000.048999968916 3952421.986999989022 60338.126869258 2024-01-29T03:02:41.503848+00:00 19994330.282999988645 28999999.942999958992 27869999.958000000566 3957691.022000014782 60338.126880829 2024-01-29T03:02:42.503616+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3954362.059999942780 60338.126892400 2024-01-29T03:02:43.503383+00:00 19994330.289000030607 29000000.039999961853 27870000.006000038236 3956912.895000040997 60338.126903972 2024-01-29T03:02:44.503149+00:00 19994330.282999999821 28999999.964000109583 27870000.016999959946 3957121.131999969017 60338.126915543 2024-01-29T03:02:45.502915+00:00 19994330.285000000149 28999999.987999919802 27869999.949000000954 3957727.861000000965 60338.126927114 2024-01-29T03:02:46.502682+00:00 19994330.289999999106 28999999.991999980062 27870000.044999960810 3955480.048000038136 60338.126938686 2024-01-29T03:02:47.502449+00:00 19994330.283999990672 29000000.040000081062 27870000.014000058174 3953513.019999980927 60338.126950257 2024-01-29T03:02:48.502216+00:00 19994330.285999998450 28999999.951999999583 27869999.947000030428 3955777.055999993812 60338.126961829 2024-01-29T03:02:49.501983+00:00 19994330.287999998778 29000000.054000008851 27870000.092000011355 3949151.893999993801 60338.126973400 2024-01-29T03:02:50.501750+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3955623.983000040054 60338.126984790 2024-01-29T03:02:51.485895+00:00 19994330.284000009298 29000000.001999989152 27869999.980000019073 3956206.976999998093 60338.126996543 2024-01-29T03:02:52.501283+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3957907.076999961864 60338.127007933 2024-01-29T03:02:53.485429+00:00 19994330.284000009298 28999999.987000018358 27869999.998999949545 3957592.981000006199 60338.127019685 2024-01-29T03:02:54.500816+00:00 19994330.285000000149 29000000.006999999285 27870000.009999990463 3958774.949999988079 60338.127031076 2024-01-29T03:02:55.484962+00:00 19994330.291000008583 28999999.988999988884 27869999.947999950498 3957023.027000010014 60338.127042828 2024-01-29T03:02:56.500350+00:00 19994330.282999988645 29000000.000999990851 27870000.057000041008 3958958.063000022899 60338.127054399 2024-01-29T03:02:57.500117+00:00 19994330.288000021130 29000000.000000000000 27869999.978000041097 3957709.916000009049 60338.127065971 2024-01-29T03:02:58.499883+00:00 19994330.285999950022 29000000.012000020593 27869999.998000029474 3953060.053999959957 60338.127077542 2024-01-29T03:02:59.499650+00:00 19994330.286000009626 28999999.969999969006 27869999.981999989599 3954977.956000030041 60338.127089113 2024-01-29T03:03:00.499416+00:00 19994330.286000009626 29000000.027000010014 27870000.051999930292 3960599.997999966145 60338.127100685 2024-01-29T03:03:01.499184+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3958803.013999999035 60338.127112256 2024-01-29T03:03:02.498951+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3953935.069999992847 60338.127123828 2024-01-29T03:03:03.498718+00:00 19994330.287000000477 28999999.994000021368 27869999.988000039011 3953882.909000039101 60338.127135399 2024-01-29T03:03:04.498484+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3949863.037999988068 60338.127146970 2024-01-29T03:03:05.498250+00:00 19994330.286000009626 28999999.994000080973 27869999.978000000119 3951056.018000007141 60338.127158542 2024-01-29T03:03:06.498017+00:00 19994330.287000000477 29000000.026999950409 27870000.040999989957 3954383.985000013839 60338.127170113 2024-01-29T03:03:07.497785+00:00 19994330.284999970347 28999999.983999971300 27869999.951000008732 3955061.950999975204 60338.127181685 2024-01-29T03:03:08.497551+00:00 19994330.282000008970 28999999.995000001043 27870000.050000000745 3955223.068000019062 60338.127193256 2024-01-29T03:03:09.497317+00:00 19994330.288999971002 29000000.001000050455 27869999.956000000238 3955656.047999978065 60338.127204827 2024-01-29T03:03:10.497084+00:00 19994330.286000009626 28999999.983999971300 27870000.002000000328 3955205.873000026215 60338.127216399 2024-01-29T03:03:11.496851+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3960661.129000008106 60338.127227970 2024-01-29T03:03:12.496618+00:00 19994330.286000009626 28999999.971000079066 27869999.981999989599 3957617.054999948014 60338.127239542 2024-01-29T03:03:13.496384+00:00 19994330.287000060081 29000000.028000000864 27870000.026999980211 3954999.827000021935 60338.127251113 2024-01-29T03:03:14.496152+00:00 19994330.285999890417 29000000.013000011444 27869999.979000028223 3956322.001999973785 60338.127262685 2024-01-29T03:03:15.495918+00:00 19994330.283000111580 28999999.964999910444 27869999.974999960512 3957043.025000036228 60338.127274256 2024-01-29T03:03:16.495685+00:00 19994330.285999890417 29000000.027000069618 27870000.032000008970 3958691.000000000000 60338.127285827 2024-01-29T03:03:17.495451+00:00 19994330.288000110537 29000000.000000000000 27869999.979000028223 3954700.971000016201 60338.127297579 2024-01-29T03:03:18.510840+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3958196.949999988079 60338.127308970 2024-01-29T03:03:19.494985+00:00 19994330.281999949366 29000000.008000019938 27870000.008999999613 3955701.016999959946 60338.127320722 2024-01-29T03:03:20.510373+00:00 19994330.289000030607 28999999.969999909401 27869999.963999990374 3955941.102000058163 60338.127332113 2024-01-29T03:03:21.494520+00:00 19994330.289999961853 29000000.030000090599 27870000.082000020891 3957928.008999944199 60338.127343865 2024-01-29T03:03:22.509907+00:00 19994330.281000021845 29000000.011999960989 27869999.941999968141 3956871.967000008095 60338.127355255 2024-01-29T03:03:23.494052+00:00 19994330.292999979109 29000000.013000011444 27869999.994999948889 3963035.936000049114 60338.127367008 2024-01-29T03:03:24.509440+00:00 19994330.281000021845 28999999.985000010580 27870000.014000058174 3957825.996999979019 60338.127378398 2024-01-29T03:03:25.493585+00:00 19994330.289000030607 29000000.006000000983 27870000.052000049502 3955224.042999982834 60338.127390150 2024-01-29T03:03:26.508974+00:00 19994330.286999940872 28999999.997999999672 27869999.965999960899 3956842.032000004780 60338.127401541 2024-01-29T03:03:27.493120+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3957778.972000002861 60338.127413293 2024-01-29T03:03:28.508507+00:00 19994330.286000009626 28999999.980999991298 27870000.028000000864 3959123.003000020981 60338.127424683 2024-01-29T03:03:29.492653+00:00 19994330.284000039101 28999999.984000001103 27869999.978999968618 3959379.023999989033 60338.127436436 2024-01-29T03:03:30.508040+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3959998.996999979019 60338.127447826 2024-01-29T03:03:31.492186+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3957593.934000014793 60338.127459578 2024-01-29T03:03:32.507574+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3962464.088999987114 60338.127470969 2024-01-29T03:03:33.491720+00:00 19994330.286000009626 29000000.011999990791 27870000.041000008583 3959170.018999993801 60338.127482721 2024-01-29T03:03:34.507107+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3956841.016000031959 60338.127494112 2024-01-29T03:03:35.491253+00:00 19994330.286000009626 28999999.982000049204 27869999.967999938875 3961205.969999969006 60338.127505864 2024-01-29T03:03:36.506641+00:00 19994330.282999988645 28999999.979999959469 27869999.991000059992 3954477.976000010967 60338.127517255 2024-01-29T03:03:37.490786+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3957303.893999993801 60338.127529006 2024-01-29T03:03:38.506174+00:00 19994330.287000000477 28999999.976000010967 27869999.997000098228 3958154.113000034820 60338.127540397 2024-01-29T03:03:39.490320+00:00 19994330.287000000477 29000000.007999960333 27869999.968999978155 3958513.029999970924 60338.127552149 2024-01-29T03:03:40.505708+00:00 19994330.286999989301 28999999.998000029474 27870000.044999960810 3962456.879999995232 60338.127563721 2024-01-29T03:03:41.505475+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3959394.100999950897 60338.127575292 2024-01-29T03:03:42.505242+00:00 19994330.287000000477 28999999.939000010490 27869999.932999968529 3954289.015000104904 60338.127586863 2024-01-29T03:03:43.505009+00:00 19994330.282999988645 29000000.022999998182 27869999.960000000894 3956648.840999960899 60338.127598435 2024-01-29T03:03:44.504775+00:00 19994330.288999989629 28999999.991999980062 27870000.043999999762 3957091.203999996185 60338.127610006 2024-01-29T03:03:45.504542+00:00 19994330.283000018448 29000000.018999930471 27870000.002000000328 3953999.901999949943 60338.127621578 2024-01-29T03:03:46.504309+00:00 19994330.290999978781 29000000.017000079155 27870000.037000000477 3955270.998000026215 60338.127633149 2024-01-29T03:03:47.504076+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3957512.093999981880 60338.127644720 2024-01-29T03:03:48.503842+00:00 19994330.289999991655 28999999.975999951363 27870000.013999998569 3954905.927000045776 60338.127656292 2024-01-29T03:03:49.503609+00:00 19994330.289999991655 29000000.001999970526 27869999.964000020176 3961855.939999938011 60338.127667863 2024-01-29T03:03:50.503375+00:00 19994330.283999979496 29000000.055000070482 27869999.995000001043 3958306.987000108231 60338.127679435 2024-01-29T03:03:51.503143+00:00 19994330.282000008970 28999999.944000009447 27870000.000999990851 3954400.140999913216 60338.127691006 2024-01-29T03:03:52.502909+00:00 19994330.288000050932 29000000.031999949366 27870000.039000000805 3956757.894000052940 60338.127702577 2024-01-29T03:03:53.502676+00:00 19994330.283999979496 28999999.965999960899 27869999.944000009447 3956736.064000010025 60338.127713968 2024-01-29T03:03:54.486821+00:00 19994330.288999971002 28999999.995000001043 27870000.017000019550 3960496.934999942780 60338.127725720 2024-01-29T03:03:55.502209+00:00 19994330.288000050932 28999999.986000061035 27870000.011999960989 3954290.054000020027 60338.127737110 2024-01-29T03:03:56.486355+00:00 19994330.283999979496 29000000.031000021845 27870000.026000019163 3955562.016000031959 60338.127748863 2024-01-29T03:03:57.501742+00:00 19994330.287000000477 28999999.990999940783 27869999.979999959469 3954944.949999928009 60338.127760253 2024-01-29T03:03:58.485888+00:00 19994330.282999988645 28999999.999000068754 27870000.008000019938 3955498.002000092994 60338.127772005 2024-01-29T03:03:59.501277+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3958987.004999995232 60338.127783396 2024-01-29T03:04:00.485421+00:00 19994330.285000029951 28999999.975999951363 27870000.036000009626 3953966.014999986161 60338.127795148 2024-01-29T03:04:01.500811+00:00 19994330.286000009626 29000000.003000020981 27869999.982000049204 3956695.911999940872 60338.127806539 2024-01-29T03:04:02.484956+00:00 19994330.290999948978 29000000.000999998301 27870000.019999980927 3956732.100000023842 60338.127818291 2024-01-29T03:04:03.500344+00:00 19994330.283000048250 29000000.013999998569 27870000.028000000864 3958320.088999987114 60338.127829862 2024-01-29T03:04:04.500110+00:00 19994330.287000000477 28999999.989999990910 27869999.952000018209 3956182.866000055801 60338.127841434 2024-01-29T03:04:05.499877+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3952049.083999990951 60338.127853005 2024-01-29T03:04:06.499643+00:00 19994330.288999918848 28999999.984999980778 27869999.971999999136 3959903.944000006188 60338.127864576 2024-01-29T03:04:07.499411+00:00 19994330.284000039101 29000000.039000000805 27870000.044999960810 3954375.023999928962 60338.127876148 2024-01-29T03:04:08.499177+00:00 19994330.284999970347 28999999.951999988407 27869999.942000031471 3960385.981999992859 60338.127887719 2024-01-29T03:04:09.498943+00:00 19994330.289000030607 29000000.029000010341 27870000.090000029653 3958847.957000017166 60338.127899291 2024-01-29T03:04:10.498710+00:00 19994330.286000009626 28999999.989999979734 27869999.957999940962 3955118.088999987114 60338.127910862 2024-01-29T03:04:11.498477+00:00 19994330.282999988645 29000000.040000021458 27870000.046000000089 3951752.981000065804 60338.127922433 2024-01-29T03:04:12.498244+00:00 19994330.284000039101 28999999.963999990374 27869999.957000020891 3955239.926999927033 60338.127934005 2024-01-29T03:04:13.498011+00:00 19994330.291999939829 28999999.991999980062 27869999.993999961764 3952755.034000039101 60338.127945576 2024-01-29T03:04:14.497778+00:00 19994330.284000039101 29000000.044000029564 27869999.994000080973 3956705.006999969017 60338.127957148 2024-01-29T03:04:15.497544+00:00 19994330.287999991328 28999999.962000008672 27870000.042999979109 3951692.040000081062 60338.127968719 2024-01-29T03:04:16.497311+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3953799.889999986161 60338.127980290 2024-01-29T03:04:17.497077+00:00 19994330.284000039101 29000000.006000038236 27870000.024999979883 3958271.037999988068 60338.127991862 2024-01-29T03:04:18.496844+00:00 19994330.284999970347 29000000.029999971390 27870000.006000038236 3959855.057000041008 60338.128003433 2024-01-29T03:04:19.496611+00:00 19994330.284999970347 28999999.993000030518 27869999.974999900907 3957870.962999939919 60338.128015004 2024-01-29T03:04:20.496378+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3957441.965999960899 60338.128026576 2024-01-29T03:04:21.496145+00:00 19994330.290000081062 28999999.988999959081 27870000.001999970526 3952575.027000070084 60338.128038147 2024-01-29T03:04:22.495911+00:00 19994330.282999988645 28999999.962000008672 27869999.980000000447 3949268.978999971878 60338.128049718 2024-01-29T03:04:23.495678+00:00 19994330.286999940872 29000000.036000009626 27870000.004000000656 3957146.072000027169 60338.128061290 2024-01-29T03:04:24.495445+00:00 19994330.287000060081 28999999.985000010580 27869999.975999999791 3957264.911000012886 60338.128073042 2024-01-29T03:04:25.510833+00:00 19994330.286999940872 29000000.000000000000 27870000.035999998450 3953864.039999961853 60338.128084433 2024-01-29T03:04:26.494979+00:00 19994330.284000039101 29000000.022999998182 27869999.993999991566 3950711.003999948967 60338.128096185 2024-01-29T03:04:27.510366+00:00 19994330.289999961853 28999999.990999940783 27870000.043000008911 3954938.049000024796 60338.128107575 2024-01-29T03:04:28.494512+00:00 19994330.284000039101 28999999.988000039011 27869999.951000008732 3952163.945000051986 60338.128119328 2024-01-29T03:04:29.509900+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3955469.934999942780 60338.128130718 2024-01-29T03:04:30.494045+00:00 19994330.291000008583 28999999.975999951363 27869999.940999981016 3953979.129999995232 60338.128142470 2024-01-29T03:04:31.509433+00:00 19994330.282999988645 29000000.004999998957 27870000.048000041395 3957880.924000024796 60338.128153861 2024-01-29T03:04:32.493579+00:00 19994330.287999998778 29000000.013000011444 27869999.941999968141 3955200.996000051033 60338.128165613 2024-01-29T03:04:33.508967+00:00 19994330.282999999821 28999999.983999971300 27869999.991999980062 3959516.911999940872 60338.128177003 2024-01-29T03:04:34.493112+00:00 19994330.287999998778 29000000.003000020981 27870000.069000009447 3959065.147000073921 60338.128188756 2024-01-29T03:04:35.508501+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3960689.974999905098 60338.128200146 2024-01-29T03:04:36.492646+00:00 19994330.280999999493 28999999.983999971300 27870000.000000000000 3953520.004999995232 60338.128211899 2024-01-29T03:04:37.508034+00:00 19994330.292000010610 29000000.022999998182 27870000.004999998957 3957465.927000045776 60338.128223289 2024-01-29T03:04:38.492179+00:00 19994330.282999988645 28999999.996999979019 27869999.955000039190 3954091.074000000954 60338.128235041 2024-01-29T03:04:39.507568+00:00 19994330.289000000805 29000000.032000001520 27870000.104999959469 3951510.990999937057 60338.128246432 2024-01-29T03:04:40.491713+00:00 19994330.282999988645 28999999.953999999911 27869999.917999979109 3954619.903000115883 60338.128258184 2024-01-29T03:04:41.507101+00:00 19994330.284000009298 29000000.012000009418 27870000.068000078201 3953264.045999885071 60338.128269575 2024-01-29T03:04:42.491247+00:00 19994330.289999991655 28999999.984000001103 27869999.898999929428 3958376.091000080109 60338.128281327 2024-01-29T03:04:43.506635+00:00 19994330.282000008970 29000000.027000010014 27870000.080999970436 3962307.873000026215 60338.128292718 2024-01-29T03:04:44.490780+00:00 19994330.290999978781 29000000.011999990791 27870000.018000010401 3957720.080999969970 60338.128304469 2024-01-29T03:04:45.506168+00:00 19994330.286000009626 29000000.006999999285 27869999.966000080109 3954676.996999979019 60338.128315860 2024-01-29T03:04:46.490313+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3954811.019999980927 60338.128327612 2024-01-29T03:04:47.505700+00:00 19994330.284999970347 28999999.974999990314 27869999.998000029474 3954582.008000016212 60338.128339184 2024-01-29T03:04:48.505468+00:00 19994330.288000050932 29000000.017000019550 27870000.033999919891 3957874.962000011932 60338.128350755 2024-01-29T03:04:49.505235+00:00 19994330.285999950022 29000000.004999998957 27870000.022999998182 3956116.016000031959 60338.128362326 2024-01-29T03:04:50.505002+00:00 19994330.284000039101 28999999.981999989599 27870000.004999998957 3953984.009999989998 60338.128373898 2024-01-29T03:04:51.504768+00:00 19994330.289999961853 29000000.004999998957 27870000.002000089735 3955288.026999949943 60338.128385469 2024-01-29T03:04:52.504536+00:00 19994330.282999988645 29000000.019999980927 27870000.041999939829 3953531.001999973785 60338.128396860 2024-01-29T03:04:53.488680+00:00 19994330.287000000477 28999999.995000001043 27869999.899999979883 3955781.957000017166 60338.128408612 2024-01-29T03:04:54.504068+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3952902.050999999046 60338.128420003 2024-01-29T03:04:55.488215+00:00 19994330.286000009626 28999999.983000040054 27869999.958000060171 3950120.934000014793 60338.128431755 2024-01-29T03:04:56.503602+00:00 19994330.285000029951 29000000.004000011832 27869999.969999909401 3955174.963999987114 60338.128443145 2024-01-29T03:04:57.487747+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3952781.024000049103 60338.128454898 2024-01-29T03:04:58.503135+00:00 19994330.291000008583 28999999.988999959081 27870000.017000079155 3953392.031000018120 60338.128466288 2024-01-29T03:04:59.487281+00:00 19994330.283999919891 29000000.030000090599 27869999.972999930382 3951691.019999980927 60338.128478040 2024-01-29T03:05:00.502669+00:00 19994330.286000009626 28999999.964999910444 27870000.015000000596 3957186.949999928009 60338.128489431 2024-01-29T03:05:01.486815+00:00 19994330.285000089556 29000000.019000049680 27870000.017000000924 3957199.020000100136 60338.128501183 2024-01-29T03:05:02.502203+00:00 19994330.284999970347 29000000.008999940008 27869999.989000000060 3955670.033999919891 60338.128512573 2024-01-29T03:05:03.486348+00:00 19994330.286999940872 28999999.970000028610 27870000.021000001580 3956516.945999979973 60338.128524326 2024-01-29T03:05:04.501737+00:00 19994330.286000009626 29000000.021999958903 27869999.925000000745 3957928.055000067223 60338.128535716 2024-01-29T03:05:05.485881+00:00 19994330.291000008583 28999999.992000099272 27870000.050000008196 3954702.983000040054 60338.128547468 2024-01-29T03:05:06.501270+00:00 19994330.282999988645 29000000.009999990463 27870000.035999979824 3956469.019999980927 60338.128558859 2024-01-29T03:05:07.485415+00:00 19994330.286000009626 28999999.980000019073 27869999.959000021219 3953528.974999905098 60338.128570611 2024-01-29T03:05:08.500803+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3950243.951000093948 60338.128582002 2024-01-29T03:05:09.484949+00:00 19994330.286000009626 28999999.987999919802 27870000.044999990612 3954061.014999986161 60338.128593754 2024-01-29T03:05:10.500337+00:00 19994330.286000009626 29000000.032000061125 27869999.989000018686 3961499.008999944199 60338.128605325 2024-01-29T03:05:11.500104+00:00 19994330.286999940872 28999999.978000041097 27869999.965999960899 3954400.968000053894 60338.128616896 2024-01-29T03:05:12.499870+00:00 19994330.286000009626 29000000.028999920934 27870000.074000000954 3956242.093999981880 60338.128628468 2024-01-29T03:05:13.499637+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3956433.980999947060 60338.128640039 2024-01-29T03:05:14.499403+00:00 19994330.286000009626 28999999.953999999911 27869999.912000000477 3956298.970000029076 60338.128651611 2024-01-29T03:05:15.499170+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3958943.011999965180 60338.128663182 2024-01-29T03:05:16.498937+00:00 19994330.286000009626 29000000.050999999046 27870000.049000021070 3957623.073000072967 60338.128674753 2024-01-29T03:05:17.498704+00:00 19994330.286000009626 28999999.965999998152 27869999.994000021368 3956065.950999975204 60338.128686325 2024-01-29T03:05:18.498471+00:00 19994330.285999890417 29000000.039000000805 27869999.980000019073 3957744.942999958992 60338.128697896 2024-01-29T03:05:19.498237+00:00 19994330.294000029564 29000000.000999998301 27870000.011999960989 3959737.042000054847 60338.128709468 2024-01-29T03:05:20.498004+00:00 19994330.284000039101 28999999.973999988288 27870000.009999990463 3958995.080999969970 60338.128721039 2024-01-29T03:05:21.497770+00:00 19994330.284000039101 29000000.002000000328 27869999.993000030518 3959744.847000002861 60338.128732610 2024-01-29T03:05:22.497537+00:00 19994330.283999919891 29000000.032999988645 27870000.021000031382 3953715.124000072014 60338.128744182 2024-01-29T03:05:23.497305+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3955598.919999957085 60338.128755753 2024-01-29T03:05:24.497071+00:00 19994330.287000060081 29000000.026999980211 27869999.990999940783 3958589.108999968041 60338.128767325 2024-01-29T03:05:25.496838+00:00 19994330.285000000149 28999999.969000041485 27870000.009000059217 3957478.871999979019 60338.128778896 2024-01-29T03:05:26.496605+00:00 19994330.291000001132 29000000.029999971390 27870000.026999950409 3955613.157999991905 60338.128790467 2024-01-29T03:05:27.496371+00:00 19994330.287000000477 28999999.984000030905 27870000.011999960989 3956293.838000059128 60338.128802039 2024-01-29T03:05:28.496139+00:00 19994330.289000000805 29000000.014999989420 27870000.017000079155 3954609.985000013839 60338.128813610 2024-01-29T03:05:29.495905+00:00 19994330.280999999493 29000000.017000019550 27869999.972999930382 3952731.016000031959 60338.128825181 2024-01-29T03:05:30.495672+00:00 19994330.285000000149 28999999.994999948889 27869999.971000079066 3955651.987999916077 60338.128836753 2024-01-29T03:05:31.495438+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3949089.124000072014 60338.128848324 2024-01-29T03:05:32.495206+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3951414.908999919891 60338.128859895 2024-01-29T03:05:33.494972+00:00 19994330.286000009626 28999999.956999961287 27869999.944999929518 3957336.958000063896 60338.128871648 2024-01-29T03:05:34.510360+00:00 19994330.285999979824 29000000.004999998957 27870000.047999981791 3955453.090999960899 60338.128883038 2024-01-29T03:05:35.494505+00:00 19994330.289999991655 29000000.013000011444 27869999.953000068665 3951820.958999990951 60338.128894791 2024-01-29T03:05:36.509894+00:00 19994330.282000008970 28999999.980000019073 27869999.987999919802 3952950.077000021935 60338.128906181 2024-01-29T03:05:37.494039+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3953197.968999981880 60338.128917933 2024-01-29T03:05:38.509427+00:00 19994330.285000000149 29000000.032000061125 27870000.036000009626 3953040.990000010002 60338.128929324 2024-01-29T03:05:39.493573+00:00 19994330.287999991328 28999999.990999940783 27869999.964999999851 3954598.001999973785 60338.128941076 2024-01-29T03:05:40.508960+00:00 19994330.289000030607 28999999.988000039011 27870000.035000000149 3951858.958999990951 60338.128952466 2024-01-29T03:05:41.493106+00:00 19994330.286000009626 29000000.004999998957 27869999.940000001341 3953400.002000092994 60338.128964219 2024-01-29T03:05:42.508494+00:00 19994330.287000000477 28999999.993999961764 27870000.050999999046 3951503.967999935150 60338.128975609 2024-01-29T03:05:43.492639+00:00 19994330.285999950022 29000000.021000031382 27870000.000000000000 3953746.136000037193 60338.128987362 2024-01-29T03:05:44.508028+00:00 19994330.285000029951 29000000.019000049680 27870000.013999998569 3950274.868999958038 60338.128998752 2024-01-29T03:05:45.492173+00:00 19994330.283999979496 28999999.965999960899 27870000.018999990076 3949688.065999985207 60338.129010504 2024-01-29T03:05:46.507561+00:00 19994330.287000000477 29000000.011000040919 27869999.939000010490 3956598.998000026215 60338.129021895 2024-01-29T03:05:47.491706+00:00 19994330.286000009626 29000000.022999998182 27870000.035999979824 3950057.983999968041 60338.129033647 2024-01-29T03:05:48.507095+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3951408.971000074875 60338.129045038 2024-01-29T03:05:49.491240+00:00 19994330.288000050932 28999999.958999991417 27869999.970000028610 3956077.981999992859 60338.129056790 2024-01-29T03:05:50.506627+00:00 19994330.282999988645 29000000.039999961853 27870000.056999981403 3957738.018000007141 60338.129068180 2024-01-29T03:05:51.490773+00:00 19994330.287999931723 28999999.967000011355 27869999.971999999136 3954306.090999960899 60338.129079932 2024-01-29T03:05:52.506162+00:00 19994330.284000039101 28999999.998000029474 27870000.023999989033 3956595.796000003815 60338.129091323 2024-01-29T03:05:53.490307+00:00 19994330.284000039101 29000000.032999999821 27870000.000000000000 3956138.118999999948 60338.129103075 2024-01-29T03:05:54.505695+00:00 19994330.291000008583 29000000.014000009745 27869999.994000021368 3949319.052999999840 60338.129114466 2024-01-29T03:05:55.489840+00:00 19994330.286000009626 28999999.953999999911 27870000.010999981314 3954248.873000001069 60338.129126037 2024-01-29T03:05:56.489607+00:00 19994330.286999940872 28999999.995000001043 27869999.961000028998 3954677.083999998868 60338.129137789 2024-01-29T03:05:57.504995+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3954161.033000002149 60338.129149180 2024-01-29T03:05:58.489140+00:00 19994330.281000021845 29000000.037999991328 27870000.014999989420 3958934.979999999981 60338.129160932 2024-01-29T03:05:59.504528+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3951538.973999998998 60338.129172322 2024-01-29T03:06:00.488674+00:00 19994330.287000060081 28999999.953000009060 27870000.008999940008 3950274.083999998868 60338.129184075 2024-01-29T03:06:01.504062+00:00 19994330.292999979109 29000000.066000010818 27870000.071000099182 3949115.952000000048 60338.129195465 2024-01-29T03:06:02.488208+00:00 19994330.284000039101 28999999.967000011355 27869999.929999951273 3956517.935999996960 60338.129207218 2024-01-29T03:06:03.503595+00:00 19994330.283999919891 28999999.991000000387 27870000.022999998182 3956420.066000000108 60338.129218608 2024-01-29T03:06:04.487741+00:00 19994330.287000060081 29000000.023999989033 27870000.034999970347 3953353.115000002086 60338.129230361 2024-01-29T03:06:05.503129+00:00 19994330.286999940872 28999999.974999960512 27869999.967000011355 3954122.837999999989 60338.129241751 2024-01-29T03:06:06.487275+00:00 19994330.287999991328 29000000.028000060469 27869999.917000059038 3951705.043000005186 60338.129253503 2024-01-29T03:06:07.502663+00:00 19994330.280000090599 28999999.984999950975 27870000.085999969393 3956835.916999996174 60338.129264893 2024-01-29T03:06:08.486808+00:00 19994330.291999939829 28999999.981999989599 27869999.963999990374 3952483.140000001062 60338.129276646 2024-01-29T03:06:09.502196+00:00 19994330.284999970347 29000000.010000050068 27869999.981000069529 3953446.921000003815 60338.129288036 2024-01-29T03:06:10.486342+00:00 19994330.287000060081 29000000.012000020593 27870000.064999941736 3956192.027999997139 60338.129299789 2024-01-29T03:06:11.501730+00:00 19994330.284999970347 28999999.974999900907 27869999.973999980837 3958349.945999994874 60338.129311179 2024-01-29T03:06:12.485875+00:00 19994330.287999991328 29000000.030000090599 27870000.011000040919 3957755.983000009786 60338.129322931 2024-01-29T03:06:13.501263+00:00 19994330.282000061125 28999999.974999900907 27869999.950999978930 3953006.106999992859 60338.129334322 2024-01-29T03:06:14.485409+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3956550.916999996174 60338.129346074 2024-01-29T03:06:15.500796+00:00 19994330.287999991328 29000000.015999909490 27870000.014000058174 3959631.960000007879 60338.129357465 2024-01-29T03:06:16.484942+00:00 19994330.286000009626 29000000.049000021070 27870000.008000019938 3956837.041999996174 60338.129369217 2024-01-29T03:06:17.500330+00:00 19994330.286000009626 28999999.947000030428 27869999.984999999404 3956292.077999994159 60338.129380608 2024-01-29T03:06:18.484476+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3956869.026000007987 60338.129392359 2024-01-29T03:06:19.499863+00:00 19994330.285000000149 29000000.009999990463 27870000.021000001580 3957526.939999998081 60338.129403931 2024-01-29T03:06:20.499630+00:00 19994330.285000000149 28999999.977999929339 27869999.980000000447 3956724.004000008106 60338.129415502 2024-01-29T03:06:21.499397+00:00 19994330.284000001848 28999999.998000029474 27870000.017999991775 3956995.057999997865 60338.129427074 2024-01-29T03:06:22.499164+00:00 19994330.290999989957 29000000.049000021070 27870000.043000008911 3953453.969999998808 60338.129438645 2024-01-29T03:06:23.498931+00:00 19994330.289000000805 28999999.973999980837 27870000.015999998897 3954843.980999990832 60338.129450216 2024-01-29T03:06:24.498697+00:00 19994330.284000009298 29000000.006999969482 27869999.961999978870 3956608.947999998927 60338.129461788 2024-01-29T03:06:25.498464+00:00 19994330.285999998450 28999999.984000090510 27869999.991000000387 3955174.086000009906 60338.129473359 2024-01-29T03:06:26.498231+00:00 19994330.282999988645 28999999.977000001818 27869999.974000010639 3952876.946999981999 60338.129484931 2024-01-29T03:06:27.497998+00:00 19994330.287000000477 29000000.059000018984 27870000.031000021845 3957718.010000019800 60338.129496502 2024-01-29T03:06:28.497765+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3953172.907999991905 60338.129508073 2024-01-29T03:06:29.497531+00:00 19994330.291999999434 28999999.962999939919 27870000.009999990463 3957917.023000001907 60338.129519645 2024-01-29T03:06:30.497298+00:00 19994330.285999979824 29000000.048999998719 27870000.024999979883 3957101.064999998081 60338.129531216 2024-01-29T03:06:31.497065+00:00 19994330.282000008970 28999999.947999998927 27869999.991000059992 3954352.981999992859 60338.129542788 2024-01-29T03:06:32.496831+00:00 19994330.285000029951 29000000.008999999613 27870000.010999981314 3958736.995000004768 60338.129554359 2024-01-29T03:06:33.496598+00:00 19994330.284999970347 29000000.017999991775 27869999.992999970913 3954751.988000005018 60338.129565930 2024-01-29T03:06:34.496365+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3958440.080999999773 60338.129577502 2024-01-29T03:06:35.496132+00:00 19994330.283999979496 29000000.028999980539 27870000.018000010401 3956806.910999984015 60338.129589073 2024-01-29T03:06:36.495898+00:00 19994330.290000021458 28999999.966000020504 27870000.036999940872 3954646.061000018846 60338.129600644 2024-01-29T03:06:37.495664+00:00 19994330.283999979496 28999999.991999980062 27869999.910000089556 3954346.919000000227 60338.129612216 2024-01-29T03:06:38.495432+00:00 19994330.286000009626 29000000.027000010014 27870000.077000018209 3956149.931999980938 60338.129623787 2024-01-29T03:06:39.495199+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3952054.220000029076 60338.129635358 2024-01-29T03:06:40.494965+00:00 19994330.284999970347 28999999.958000000566 27869999.970000028610 3949671.970999985933 60338.129646930 2024-01-29T03:06:41.494732+00:00 19994330.284000039101 29000000.041000008583 27870000.007999900728 3956486.875000000000 60338.129658501 2024-01-29T03:06:42.494498+00:00 19994330.288999971002 28999999.974999960512 27870000.021000031382 3953112.048000007868 60338.129670253 2024-01-29T03:06:43.509887+00:00 19994330.289000030607 29000000.008999999613 27869999.999000068754 3956593.929999976885 60338.129681644 2024-01-29T03:06:44.494033+00:00 19994330.283999979496 28999999.999000009149 27869999.985999941826 3958601.074000000954 60338.129693396 2024-01-29T03:06:45.509421+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3956770.001000016928 60338.129704786 2024-01-29T03:06:46.493566+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3952953.997000008821 60338.129716539 2024-01-29T03:06:47.508954+00:00 19994330.286999940872 28999999.969999969006 27870000.018000010401 3954312.018999993801 60338.129727929 2024-01-29T03:06:48.493099+00:00 19994330.284000039101 29000000.049999948591 27869999.967000011355 3952299.875000000000 60338.129739682 2024-01-29T03:06:49.508487+00:00 19994330.286000009626 28999999.966000080109 27870000.044999960810 3949633.113999993075 60338.129751072 2024-01-29T03:06:50.492633+00:00 19994330.289000030607 29000000.042999979109 27870000.018000010401 3956437.993999987841 60338.129762824 2024-01-29T03:06:51.508021+00:00 19994330.285999890417 28999999.975999951363 27869999.963999990374 3951109.098000019789 60338.129774215 2024-01-29T03:06:52.492166+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3952156.849000006914 60338.129785967 2024-01-29T03:06:53.507554+00:00 19994330.287000060081 29000000.018000010401 27869999.973000049591 3950517.067999988794 60338.129797358 2024-01-29T03:06:54.491700+00:00 19994330.283999919891 28999999.960000038147 27869999.997999910265 3949357.993999987841 60338.129809110 2024-01-29T03:06:55.507088+00:00 19994330.285000089556 29000000.003000020981 27870000.001000050455 3953490.052000015974 60338.129820501 2024-01-29T03:06:56.491232+00:00 19994330.286999940872 29000000.011000040919 27869999.988000001758 3949497.928000003099 60338.129832252 2024-01-29T03:06:57.506621+00:00 19994330.287999991328 28999999.996999979019 27870000.043000008911 3956737.030999987852 60338.129843643 2024-01-29T03:06:58.490767+00:00 19994330.289000030607 28999999.982999920845 27869999.944999989122 3953401.027999997139 60338.129855395 2024-01-29T03:06:59.506155+00:00 19994330.284000039101 28999999.973000049591 27870000.011999990791 3949355.944999992847 60338.129866786 2024-01-29T03:07:00.490300+00:00 19994330.283999919891 29000000.022999998182 27870000.042000010610 3953143.004999995232 60338.129878357 2024-01-29T03:07:01.490066+00:00 19994330.288000110537 29000000.009999990463 27869999.981999989599 3951268.032000004780 60338.129889929 2024-01-29T03:07:02.489833+00:00 19994330.283999919891 28999999.983999971300 27869999.967000011355 3952600.916999996174 60338.129901500 2024-01-29T03:07:03.489601+00:00 19994330.286000009626 29000000.022000070661 27870000.019999980927 3954491.074000000954 60338.129913252 2024-01-29T03:07:04.504988+00:00 19994330.289999961853 28999999.991999980062 27869999.955000009388 3953202.022000014782 60338.129924643 2024-01-29T03:07:05.489134+00:00 19994330.284000039101 29000000.029999971390 27870000.046999990940 3947948.990999997128 60338.129936395 2024-01-29T03:07:06.504522+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3953899.957000017166 60338.129947785 2024-01-29T03:07:07.488668+00:00 19994330.287000060081 29000000.026000000536 27870000.012000020593 3947905.004000008106 60338.129959538 2024-01-29T03:07:08.504055+00:00 19994330.283999919891 28999999.977999988943 27870000.038999971002 3947788.945999979973 60338.129970928 2024-01-29T03:07:09.488201+00:00 19994330.287999991328 28999999.986999999732 27869999.921999990940 3953120.123000026215 60338.129982681 2024-01-29T03:07:10.503589+00:00 19994330.284000039101 29000000.002000000328 27870000.042000059038 3955452.959999979008 60338.129994071 2024-01-29T03:07:11.487734+00:00 19994330.289000030607 28999999.998000010848 27869999.981999989599 3952448.923999965191 60338.130005823 2024-01-29T03:07:12.503122+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3951971.087999999989 60338.130017214 2024-01-29T03:07:13.487268+00:00 19994330.284000001848 29000000.021000001580 27870000.037000000477 3951684.923000038136 60338.130028966 2024-01-29T03:07:14.502656+00:00 19994330.285999991000 28999999.988999988884 27869999.971000019461 3954460.992999970913 60338.130040356 2024-01-29T03:07:15.486802+00:00 19994330.290000010282 29000000.045000020415 27870000.009999990463 3955068.076000034809 60338.130052109 2024-01-29T03:07:16.502190+00:00 19994330.281999990344 28999999.951999958605 27869999.954999919981 3950210.055000007153 60338.130063499 2024-01-29T03:07:17.486335+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3956393.776999949943 60338.130075252 2024-01-29T03:07:18.501723+00:00 19994330.285999998450 29000000.011999960989 27870000.059000018984 3956173.093000053894 60338.130086642 2024-01-29T03:07:19.485869+00:00 19994330.289999991655 29000000.004000011832 27869999.975999951363 3953493.100999950897 60338.130098394 2024-01-29T03:07:20.501256+00:00 19994330.285000000149 28999999.981000009924 27869999.999000068754 3953510.989000021946 60338.130109785 2024-01-29T03:07:21.485402+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3956230.898000001907 60338.130121537 2024-01-29T03:07:22.500790+00:00 19994330.285999979824 28999999.981999989599 27869999.948000069708 3947660.924000024796 60338.130132928 2024-01-29T03:07:23.484936+00:00 19994330.283000018448 28999999.995000001043 27870000.001999970526 3952215.185000001919 60338.130144680 2024-01-29T03:07:24.500323+00:00 19994330.287000000477 29000000.025000039488 27869999.986999988556 3950558.996999979019 60338.130156070 2024-01-29T03:07:25.484469+00:00 19994330.289999961853 28999999.953999999911 27870000.011000040919 3952200.958000003826 60338.130167822 2024-01-29T03:07:26.499857+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3949478.032000004780 60338.130179394 2024-01-29T03:07:27.499624+00:00 19994330.287000000477 29000000.018999930471 27870000.057999968529 3953311.898999989033 60338.130190965 2024-01-29T03:07:28.499390+00:00 19994330.285000029951 29000000.001999970526 27869999.981999989599 3950054.122999966145 60338.130202536 2024-01-29T03:07:29.499158+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3950917.027000010014 60338.130214108 2024-01-29T03:07:30.498925+00:00 19994330.283999979496 29000000.008000019938 27869999.999000068754 3951482.979000031948 60338.130225679 2024-01-29T03:07:31.498690+00:00 19994330.287999991328 29000000.022999998182 27869999.954999919981 3951496.944000006188 60338.130237251 2024-01-29T03:07:32.498458+00:00 19994330.286000009626 28999999.957999940962 27870000.001000050455 3953890.964999973774 60338.130248822 2024-01-29T03:07:33.498224+00:00 19994330.286000009626 29000000.013000011444 27870000.033999919891 3958710.083000003826 60338.130260393 2024-01-29T03:07:34.497990+00:00 19994330.289999961853 28999999.991999980062 27870000.010999999940 3953813.978999971878 60338.130271965 2024-01-29T03:07:35.497758+00:00 19994330.286000009626 28999999.971000079066 27869999.923000000417 3952017.960000038147 60338.130283536 2024-01-29T03:07:36.497525+00:00 19994330.287999991328 29000000.046000000089 27870000.046999998391 3954871.111999989022 60338.130295108 2024-01-29T03:07:37.497291+00:00 19994330.280000030994 29000000.004999998957 27870000.003000009805 3955853.869000018109 60338.130306679 2024-01-29T03:07:38.497058+00:00 19994330.287999991328 28999999.997999910265 27870000.002000000328 3956383.013000010978 60338.130318251 2024-01-29T03:07:39.496825+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3955256.026999949943 60338.130329822 2024-01-29T03:07:40.496591+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3956500.934000014793 60338.130341393 2024-01-29T03:07:41.496358+00:00 19994330.280000090599 28999999.952000018209 27869999.988999988884 3950869.959999979008 60338.130352965 2024-01-29T03:07:42.496125+00:00 19994330.287999991328 28999999.977000001818 27870000.016999989748 3954443.072000027169 60338.130364536 2024-01-29T03:07:43.495891+00:00 19994330.287999991328 29000000.054000020027 27869999.942000031471 3950766.003000020981 60338.130376107 2024-01-29T03:07:44.495658+00:00 19994330.286000009626 28999999.982999999076 27870000.010999981314 3953941.945999979973 60338.130387679 2024-01-29T03:07:45.495425+00:00 19994330.286000009626 29000000.017999999225 27870000.051999989897 3954395.073000013828 60338.130399250 2024-01-29T03:07:46.495192+00:00 19994330.283999919891 29000000.012000009418 27869999.949000000954 3952021.023000001907 60338.130410821 2024-01-29T03:07:47.494958+00:00 19994330.287000060081 28999999.988999988884 27870000.086000028998 3947439.921000003815 60338.130422393 2024-01-29T03:07:48.494725+00:00 19994330.287999991328 29000000.010000009090 27869999.973999980837 3951402.039999961853 60338.130433964 2024-01-29T03:07:49.494492+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3951495.012000023853 60338.130445716 2024-01-29T03:07:50.509880+00:00 19994330.284999970347 29000000.051999989897 27870000.067000031471 3950106.976999998093 60338.130457107 2024-01-29T03:07:51.494026+00:00 19994330.286000009626 28999999.969000011683 27870000.007999960333 3952463.046000003815 60338.130468859 2024-01-29T03:07:52.509414+00:00 19994330.282999988645 29000000.011000011116 27869999.967000011355 3953352.999000012875 60338.130480249 2024-01-29T03:07:53.493559+00:00 19994330.287000060081 29000000.014999989420 27869999.982999980450 3951489.043999969959 60338.130492002 2024-01-29T03:07:54.508947+00:00 19994330.288999918848 28999999.995999988168 27869999.962000008672 3954603.928000032902 60338.130503392 2024-01-29T03:07:55.493092+00:00 19994330.284000039101 28999999.984000030905 27870000.047000050545 3953807.958000003826 60338.130515144 2024-01-29T03:07:56.508480+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3949119.972000002861 60338.130526535 2024-01-29T03:07:57.492626+00:00 19994330.284999970347 28999999.966000020504 27870000.016999959946 3951400.109999955166 60338.130538287 2024-01-29T03:07:58.508014+00:00 19994330.284999970347 29000000.008999999613 27870000.049000021070 3951295.920000017155 60338.130549678 2024-01-29T03:07:59.492160+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3952202.066999971867 60338.130561430 2024-01-29T03:08:00.507547+00:00 19994330.287999991328 29000000.020999971777 27870000.003000020981 3953297.979000031948 60338.130572821 2024-01-29T03:08:01.491692+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3951498.975000023842 60338.130584572 2024-01-29T03:08:02.507081+00:00 19994330.284999970347 29000000.013999998569 27869999.992000099272 3950983.989999949932 60338.130595963 2024-01-29T03:08:03.491227+00:00 19994330.288000110537 28999999.988999959081 27870000.011999960989 3953938.063000022899 60338.130607715 2024-01-29T03:08:04.506615+00:00 19994330.285999890417 28999999.997000098228 27870000.008000019938 3949899.939000010025 60338.130619106 2024-01-29T03:08:05.490760+00:00 19994330.285000089556 28999999.996999979019 27869999.960999969393 3955053.087000011932 60338.130630678 2024-01-29T03:08:06.490527+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3958378.854999959003 60338.130642249 2024-01-29T03:08:07.490294+00:00 19994330.285999998450 29000000.029999971390 27870000.006000038236 3953299.125000000000 60338.130653820 2024-01-29T03:08:08.490060+00:00 19994330.286000009626 28999999.983000040054 27870000.049999948591 3956798.900000036228 60338.130665392 2024-01-29T03:08:09.489828+00:00 19994330.287000000477 28999999.975999951363 27869999.950000051409 3953283.988000034820 60338.130676963 2024-01-29T03:08:10.489594+00:00 19994330.289999991655 29000000.032000061125 27870000.052999969572 3953463.015999913216 60338.130688534 2024-01-29T03:08:11.489361+00:00 19994330.284000009298 28999999.995000001043 27869999.967000011355 3953005.035000085831 60338.130700106 2024-01-29T03:08:12.489127+00:00 19994330.284000009298 28999999.975999951363 27870000.019999980927 3957144.052999972831 60338.130711858 2024-01-29T03:08:13.504515+00:00 19994330.285000000149 29000000.034999970347 27870000.006999999285 3952977.947999954224 60338.130723248 2024-01-29T03:08:14.488660+00:00 19994330.289999991655 28999999.958000060171 27869999.959999989718 3952607.958000063896 60338.130735001 2024-01-29T03:08:15.504049+00:00 19994330.285999979824 29000000.044999960810 27870000.048000011593 3947362.099999905098 60338.130746391 2024-01-29T03:08:16.488195+00:00 19994330.283000018448 29000000.009000059217 27869999.969000000507 3956214.965000032913 60338.130758143 2024-01-29T03:08:17.503582+00:00 19994330.285999979824 28999999.955999970436 27869999.966999989003 3953424.953999996185 60338.130769534 2024-01-29T03:08:18.487727+00:00 19994330.288000021130 29000000.006999969482 27870000.002000000328 3955519.014999986161 60338.130781286 2024-01-29T03:08:19.503116+00:00 19994330.288000021130 29000000.035000089556 27870000.035000000149 3958018.083999990951 60338.130792676 2024-01-29T03:08:20.487262+00:00 19994330.280999958515 28999999.960999969393 27869999.994000021368 3954083.888000010978 60338.130804429 2024-01-29T03:08:21.502649+00:00 19994330.289000030607 29000000.024999998510 27870000.055000010878 3957038.012000083923 60338.130815819 2024-01-29T03:08:22.486795+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3957416.087999939919 60338.130827572 2024-01-29T03:08:23.502183+00:00 19994330.283999979496 29000000.002000000328 27869999.992999970913 3952820.940000057220 60338.130838962 2024-01-29T03:08:24.486328+00:00 19994330.287999991328 28999999.975999999791 27869999.966000020504 3953502.974999905098 60338.130850714 2024-01-29T03:08:25.501717+00:00 19994330.285000029951 29000000.022999990731 27870000.000999990851 3955906.000000000000 60338.130862105 2024-01-29T03:08:26.485861+00:00 19994330.287000000477 28999999.977000031620 27870000.044000029564 3955980.001000047196 60338.130873857 2024-01-29T03:08:27.501249+00:00 19994330.286000009626 29000000.009999990463 27869999.979999959469 3951369.013000010978 60338.130885248 2024-01-29T03:08:28.485395+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3953713.008000016212 60338.130897000 2024-01-29T03:08:29.500784+00:00 19994330.283999979496 28999999.964999970049 27869999.947000030428 3951229.000000000000 60338.130908391 2024-01-29T03:08:30.484929+00:00 19994330.287000000477 29000000.044000029564 27870000.079999979585 3952559.064999938011 60338.130920142 2024-01-29T03:08:31.500317+00:00 19994330.288000050932 29000000.009999990463 27869999.941000040621 3955613.915000081062 60338.130931533 2024-01-29T03:08:32.484462+00:00 19994330.287999931723 28999999.967999991030 27870000.055999990553 3949808.094999908935 60338.130943285 2024-01-29T03:08:33.499849+00:00 19994330.282999988645 29000000.017000019550 27869999.944999929518 3945626.891000031959 60338.130954676 2024-01-29T03:08:34.483996+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3950714.021000028122 60338.130966428 2024-01-29T03:08:35.499384+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3950598.036000012886 60338.130977999 2024-01-29T03:08:36.499150+00:00 19994330.287000060081 28999999.988999959081 27870000.032999988645 3952423.942999958992 60338.130989571 2024-01-29T03:08:37.498917+00:00 19994330.286000009626 29000000.036000009626 27870000.045000080019 3951403.090000032913 60338.131001142 2024-01-29T03:08:38.498685+00:00 19994330.286999940872 28999999.953000009060 27869999.944000009447 3953296.958999990951 60338.131012714 2024-01-29T03:08:39.498451+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3951188.970999956131 60338.131024285 2024-01-29T03:08:40.498217+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3951556.019999980927 60338.131035856 2024-01-29T03:08:41.497985+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3952136.085000038147 60338.131047428 2024-01-29T03:08:42.497751+00:00 19994330.287000060081 28999999.980999950320 27870000.037000060081 3956157.919999957085 60338.131058999 2024-01-29T03:08:43.497517+00:00 19994330.288999918848 29000000.014000058174 27869999.977999929339 3948936.019000052940 60338.131070571 2024-01-29T03:08:44.497285+00:00 19994330.284000039101 28999999.991999980062 27869999.971000079066 3953577.950999975204 60338.131082142 2024-01-29T03:08:45.497051+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3951155.082000017166 60338.131093713 2024-01-29T03:08:46.496818+00:00 19994330.284000039101 28999999.991999980062 27870000.011999960989 3955574.019000052940 60338.131105285 2024-01-29T03:08:47.496585+00:00 19994330.287000060081 28999999.954999919981 27869999.945999979973 3950820.926999927033 60338.131116856 2024-01-29T03:08:48.496352+00:00 19994330.284999970347 29000000.032000061125 27870000.082000020891 3954199.017000079155 60338.131128428 2024-01-29T03:08:49.496118+00:00 19994330.284999970347 29000000.014999989420 27869999.960999969393 3953092.946999907028 60338.131139999 2024-01-29T03:08:50.495885+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3955978.088999987114 60338.131151570 2024-01-29T03:08:51.495651+00:00 19994330.286999940872 29000000.014999989420 27870000.035999998450 3951391.942000031006 60338.131163142 2024-01-29T03:08:52.495418+00:00 19994330.289000030607 28999999.990999940783 27869999.984999999404 3950661.070999979973 60338.131174713 2024-01-29T03:08:53.495185+00:00 19994330.286999940872 28999999.976000070572 27869999.962999999523 3951177.978000044823 60338.131186284 2024-01-29T03:08:54.494952+00:00 19994330.286000009626 28999999.990999940783 27870000.045000001788 3951288.939000010025 60338.131197856 2024-01-29T03:08:55.494719+00:00 19994330.281000021845 28999999.993000030518 27869999.956999998540 3953256.037999988068 60338.131209427 2024-01-29T03:08:56.494485+00:00 19994330.290000081062 29000000.072999950498 27870000.002000000328 3951518.039000033867 60338.131220998 2024-01-29T03:08:57.494253+00:00 19994330.282999988645 28999999.927000049502 27869999.958999991417 3954217.904999970924 60338.131232570 2024-01-29T03:08:58.494019+00:00 19994330.286999940872 29000000.015999998897 27870000.059999998659 3954548.065999985207 60338.131244322 2024-01-29T03:08:59.509407+00:00 19994330.291000008583 29000000.040000010282 27870000.048999991268 3954153.985000013839 60338.131255712 2024-01-29T03:09:00.493552+00:00 19994330.284000001848 28999999.965999990702 27869999.927999969572 3955702.049999951851 60338.131267465 2024-01-29T03:09:01.508940+00:00 19994330.287000000477 29000000.012000009418 27870000.008999999613 3950263.894000052940 60338.131278855 2024-01-29T03:09:02.493085+00:00 19994330.289000000805 28999999.982999980450 27869999.995000001043 3949565.067999958992 60338.131290607 2024-01-29T03:09:03.508474+00:00 19994330.285999998450 29000000.005000028759 27869999.992000039667 3952595.962000011932 60338.131301998 2024-01-29T03:09:04.492619+00:00 19994330.282000008970 29000000.037000000477 27870000.037999991328 3955596.994000076782 60338.131313750 2024-01-29T03:09:05.508007+00:00 19994330.285999998450 28999999.944999989122 27869999.976000010967 3953211.988999962807 60338.131325141 2024-01-29T03:09:06.492153+00:00 19994330.292000010610 29000000.023999989033 27869999.973999980837 3951315.062999964226 60338.131336893 2024-01-29T03:09:07.507540+00:00 19994330.283999979496 28999999.981000009924 27870000.008999999613 3953205.022000073921 60338.131348283 2024-01-29T03:09:08.491685+00:00 19994330.284000009298 29000000.042999979109 27870000.059000018984 3949261.953999996185 60338.131359855 2024-01-29T03:09:09.491452+00:00 19994330.287000000477 28999999.975000020117 27869999.916000008583 3951856.981999992859 60338.131371426 2024-01-29T03:09:10.491220+00:00 19994330.287000000477 28999999.991000000387 27870000.039000030607 3954668.914999961853 60338.131382998 2024-01-29T03:09:11.490986+00:00 19994330.282000008970 29000000.005999978632 27870000.009999990463 3950393.077999948990 60338.131394569 2024-01-29T03:09:12.490753+00:00 19994330.289000000805 28999999.980000019073 27869999.973999980837 3954945.968000053894 60338.131406141 2024-01-29T03:09:13.490520+00:00 19994330.285999979824 29000000.032000008970 27870000.008999940008 3953093.111999989022 60338.131417712 2024-01-29T03:09:14.490287+00:00 19994330.287000000477 28999999.995999988168 27870000.001000050455 3950344.866999983788 60338.131429283 2024-01-29T03:09:15.490053+00:00 19994330.288999971002 29000000.003000020981 27870000.013999938965 3950518.993999958038 60338.131440855 2024-01-29T03:09:16.489821+00:00 19994330.283000048250 28999999.989999949932 27870000.014000058174 3954655.101000071038 60338.131452426 2024-01-29T03:09:17.489587+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3952467.914000033867 60338.131463997 2024-01-29T03:09:18.489354+00:00 19994330.283999979496 28999999.985000010580 27869999.965000029653 3949880.056999921799 60338.131475569 2024-01-29T03:09:19.489121+00:00 19994330.287000000477 29000000.029000040144 27870000.023999929428 3953898.031000018120 60338.131487140 2024-01-29T03:09:20.488888+00:00 19994330.290000021458 28999999.981999989599 27869999.960000038147 3953068.980000019073 60338.131498711 2024-01-29T03:09:21.488654+00:00 19994330.284999970347 29000000.006999969482 27870000.044000029564 3951593.057000041008 60338.131510464 2024-01-29T03:09:22.504043+00:00 19994330.289000030607 29000000.006000038236 27869999.940999981016 3951805.893000007141 60338.131521854 2024-01-29T03:09:23.488188+00:00 19994330.280999958515 29000000.008999940008 27870000.039999961853 3951155.034999967087 60338.131533606 2024-01-29T03:09:24.503576+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3953846.041000009049 60338.131544997 2024-01-29T03:09:25.487721+00:00 19994330.287000000477 28999999.950000051409 27869999.978000041097 3955900.952999948990 60338.131556749 2024-01-29T03:09:26.503109+00:00 19994330.285999950022 29000000.032999988645 27870000.000999931246 3952948.014000058174 60338.131568139 2024-01-29T03:09:27.487255+00:00 19994330.293000098318 29000000.041000008583 27869999.999000068754 3950060.960999966133 60338.131579892 2024-01-29T03:09:28.502643+00:00 19994330.281999949366 28999999.927999969572 27869999.960999969393 3951100.962000011932 60338.131591282 2024-01-29T03:09:29.486788+00:00 19994330.284000039101 29000000.041000008583 27870000.047999981791 3949630.103999971878 60338.131603034 2024-01-29T03:09:30.502176+00:00 19994330.287999991328 28999999.985000010580 27870000.024000000209 3949713.873999952804 60338.131614425 2024-01-29T03:09:31.486321+00:00 19994330.286000009626 29000000.002999901772 27869999.956000011414 3953406.178000092972 60338.131626177 2024-01-29T03:09:32.501710+00:00 19994330.283999919891 29000000.008000019938 27870000.010999988765 3950904.970999956131 60338.131637568 2024-01-29T03:09:33.485855+00:00 19994330.290000081062 28999999.991000059992 27869999.978999998420 3952130.995000004768 60338.131649320 2024-01-29T03:09:34.501243+00:00 19994330.286000009626 28999999.996999979019 27870000.057999998331 3951448.975999950897 60338.131660711 2024-01-29T03:09:35.485389+00:00 19994330.283999919891 29000000.015999998897 27869999.969999998808 3952089.953000069130 60338.131672462 2024-01-29T03:09:36.500777+00:00 19994330.287999991328 28999999.970999989659 27869999.951999988407 3952512.080000042915 60338.131683853 2024-01-29T03:09:37.484923+00:00 19994330.285000089556 28999999.997999999672 27870000.048999991268 3952140.976999998093 60338.131695605 2024-01-29T03:09:38.500310+00:00 19994330.288999918848 29000000.032000008970 27869999.983000010252 3952675.902999997139 60338.131706996 2024-01-29T03:09:39.484455+00:00 19994330.282999988645 28999999.987999990582 27869999.983000010252 3953180.080999969970 60338.131718748 2024-01-29T03:09:40.499844+00:00 19994330.285000089556 28999999.997000008821 27870000.019999980927 3948996.021000028122 60338.131730139 2024-01-29T03:09:41.483989+00:00 19994330.289999961853 28999999.965999990702 27869999.967999991030 3951577.975999950897 60338.131741891 2024-01-29T03:09:42.499377+00:00 19994330.284999970347 29000000.054000020027 27870000.011000040919 3954455.013999938965 60338.131753282 2024-01-29T03:09:43.483523+00:00 19994330.287000060081 28999999.995000001043 27870000.012999951839 3945570.976999998093 60338.131765034 2024-01-29T03:09:44.498911+00:00 19994330.286000009626 28999999.996999979019 27870000.035000029951 3952813.976000071038 60338.131776605 2024-01-29T03:09:45.498678+00:00 19994330.282999988645 28999999.962999999523 27869999.995999988168 3945404.088999987114 60338.131788176 2024-01-29T03:09:46.498444+00:00 19994330.286999940872 29000000.022000011057 27869999.991000000387 3949186.909000039101 60338.131799748 2024-01-29T03:09:47.498210+00:00 19994330.287000060081 29000000.045000020415 27870000.049000021070 3949909.051999927033 60338.131811319 2024-01-29T03:09:48.497977+00:00 19994330.287999991328 28999999.965999960899 27869999.920999940485 3955168.058000088204 60338.131822891 2024-01-29T03:09:49.497744+00:00 19994330.287999991328 29000000.007000029087 27870000.035000089556 3949702.927999972831 60338.131834462 2024-01-29T03:09:50.497511+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3951763.980000019073 60338.131846033 2024-01-29T03:09:51.497278+00:00 19994330.282999988645 29000000.015999969095 27870000.047000050545 3951987.038999915123 60338.131857605 2024-01-29T03:09:52.497044+00:00 19994330.284999970347 29000000.014999989420 27869999.964999910444 3953043.045000075828 60338.131869176 2024-01-29T03:09:53.496811+00:00 19994330.286000009626 28999999.941999968141 27869999.950999978930 3952836.911999940872 60338.131880747 2024-01-29T03:09:54.496578+00:00 19994330.287999998778 29000000.045000080019 27870000.080000039190 3955103.981999992859 60338.131892319 2024-01-29T03:09:55.496344+00:00 19994330.287999998778 29000000.000000000000 27869999.981000069529 3954840.129000068177 60338.131903890 2024-01-29T03:09:56.496112+00:00 19994330.287000011653 28999999.957000020891 27869999.957999940962 3951091.929999948014 60338.131915461 2024-01-29T03:09:57.495878+00:00 19994330.283999990672 29000000.021999958903 27870000.029000040144 3953346.967000008095 60338.131927033 2024-01-29T03:09:58.495645+00:00 19994330.285000000149 29000000.014999989420 27869999.997999910265 3950202.057999968994 60338.131938604 2024-01-29T03:09:59.495411+00:00 19994330.284000009298 28999999.983999971300 27870000.010000109673 3947362.909000039101 60338.131950175 2024-01-29T03:10:00.495178+00:00 19994330.285999998450 29000000.003000020981 27869999.914999961853 3948892.098000050057 60338.131961747 2024-01-29T03:10:01.494945+00:00 19994330.289999991655 29000000.003000020981 27870000.028999920934 3951654.900999904145 60338.131973318 2024-01-29T03:10:02.494712+00:00 19994330.288000021130 28999999.978000041097 27870000.033000111580 3950030.067000031006 60338.131984890 2024-01-29T03:10:03.494479+00:00 19994330.285999979824 29000000.028000000864 27870000.051999930292 3953407.018000007141 60338.131996461 2024-01-29T03:10:04.494246+00:00 19994330.285000000149 28999999.988999959081 27869999.971999999136 3948702.953999996185 60338.132008032 2024-01-29T03:10:05.494012+00:00 19994330.285000000149 29000000.003000020981 27869999.952000018209 3945168.037999988068 60338.132019604 2024-01-29T03:10:06.493779+00:00 19994330.283000018448 28999999.973999980837 27869999.965999960899 3949289.917999982834 60338.132031175 2024-01-29T03:10:07.493545+00:00 19994330.284999970347 29000000.031000021845 27870000.064000010490 3948251.073000072967 60338.132042928 2024-01-29T03:10:08.508934+00:00 19994330.289000030607 29000000.021999958903 27870000.061000000685 3947569.006999969017 60338.132054318 2024-01-29T03:10:09.493080+00:00 19994330.284999970347 28999999.984000090510 27869999.932000000030 3948040.940000057220 60338.132066070 2024-01-29T03:10:10.508467+00:00 19994330.291000008583 29000000.001999970526 27870000.024999998510 3950338.052999972831 60338.132077461 2024-01-29T03:10:11.492613+00:00 19994330.287000000477 29000000.022999998182 27870000.054000008851 3952693.987999916077 60338.132089032 2024-01-29T03:10:12.492379+00:00 19994330.282999988645 28999999.966000009328 27869999.960000008345 3951138.990000010002 60338.132100604 2024-01-29T03:10:13.492145+00:00 19994330.286000009626 28999999.997999999672 27869999.943999979645 3947925.990000010002 60338.132112175 2024-01-29T03:10:14.491913+00:00 19994330.283999979496 29000000.011999990791 27870000.052000019699 3950756.996000051033 60338.132123746 2024-01-29T03:10:15.491680+00:00 19994330.288000050932 28999999.984999999404 27869999.969999998808 3954028.069999932777 60338.132135318 2024-01-29T03:10:16.491446+00:00 19994330.288999971002 28999999.995000001043 27870000.050000008196 3951158.966000080109 60338.132146889 2024-01-29T03:10:17.491213+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3955594.947000027169 60338.132158461 2024-01-29T03:10:18.490981+00:00 19994330.283999979496 28999999.974999990314 27869999.953999999911 3955360.000000000000 60338.132170032 2024-01-29T03:10:19.490747+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3959120.971999884117 60338.132181603 2024-01-29T03:10:20.490514+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3948261.124000072014 60338.132193175 2024-01-29T03:10:21.490281+00:00 19994330.286000009626 29000000.054000020027 27870000.031000021845 3950868.985999941826 60338.132204746 2024-01-29T03:10:22.490047+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3952447.873000026215 60338.132216318 2024-01-29T03:10:23.489814+00:00 19994330.290000081062 28999999.949000000954 27870000.013000011444 3955995.128000020981 60338.132227889 2024-01-29T03:10:24.489580+00:00 19994330.283999919891 29000000.072000030428 27870000.033999979496 3952373.952999948990 60338.132239460 2024-01-29T03:10:25.489348+00:00 19994330.286000009626 28999999.954999979585 27869999.967999991030 3950056.018000000156 60338.132251032 2024-01-29T03:10:26.489114+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3954723.976999999955 60338.132262603 2024-01-29T03:10:27.488881+00:00 19994330.287000060081 29000000.018999990076 27870000.038000050932 3954318.921999999788 60338.132274174 2024-01-29T03:10:28.488647+00:00 19994330.284999970347 28999999.970000028610 27869999.930999990553 3954258.028000000864 60338.132285746 2024-01-29T03:10:29.488414+00:00 19994330.286999940872 29000000.021999958903 27870000.041999939829 3954378.092999998014 60338.132297317 2024-01-29T03:10:30.488181+00:00 19994330.287000060081 28999999.988999959081 27869999.991000059992 3951605.916000001132 60338.132309069 2024-01-29T03:10:31.503569+00:00 19994330.286000009626 28999999.979000091553 27870000.029999971390 3953496.032999999821 60338.132320460 2024-01-29T03:10:32.487715+00:00 19994330.286000009626 29000000.008999940008 27869999.949000000954 3952408.031999997795 60338.132332212 2024-01-29T03:10:33.503103+00:00 19994330.283999919891 28999999.995000001043 27870000.036999940872 3953410.026000001002 60338.132343602 2024-01-29T03:10:34.487248+00:00 19994330.287999991328 29000000.024999979883 27869999.969000101089 3950595.993000001181 60338.132355355 2024-01-29T03:10:35.502636+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3960361.950000002980 60338.132366745 2024-01-29T03:10:36.486781+00:00 19994330.284000039101 29000000.037999991328 27870000.024000048637 3951934.994999996852 60338.132378497 2024-01-29T03:10:37.502170+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3952632.027000003029 60338.132389888 2024-01-29T03:10:38.486315+00:00 19994330.283999919891 28999999.960000038147 27869999.977000001818 3953562.990999997128 60338.132401640 2024-01-29T03:10:39.501703+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3951595.979000002146 60338.132413031 2024-01-29T03:10:40.485849+00:00 19994330.286000009626 29000000.016999959946 27869999.990999940783 3956321.939999998081 60338.132424783 2024-01-29T03:10:41.501237+00:00 19994330.287000060081 29000000.009000059217 27869999.993000030518 3950719.839000002015 60338.132436174 2024-01-29T03:10:42.485382+00:00 19994330.286000009626 29000000.002999901772 27870000.100000020117 3954225.165000007022 60338.132447925 2024-01-29T03:10:43.500770+00:00 19994330.282999988645 28999999.991000059992 27869999.931999921799 3951203.038999990094 60338.132459316 2024-01-29T03:10:44.484916+00:00 19994330.291000008583 28999999.983000040054 27870000.032000061125 3952277.023000001907 60338.132471068 2024-01-29T03:10:45.500303+00:00 19994330.286999940872 29000000.041000008583 27869999.926999930292 3952491.908000006806 60338.132482459 2024-01-29T03:10:46.484449+00:00 19994330.284999970347 28999999.996999979019 27870000.057000041008 3950186.086999997031 60338.132494211 2024-01-29T03:10:47.499837+00:00 19994330.285000089556 28999999.983999971300 27869999.971999999136 3953829.009999989998 60338.132505602 2024-01-29T03:10:48.483983+00:00 19994330.285999991000 29000000.009999990463 27870000.035000000149 3951677.071000009775 60338.132517354 2024-01-29T03:10:49.499370+00:00 19994330.286000009626 29000000.006000000983 27870000.028999999166 3954674.969999998808 60338.132528745 2024-01-29T03:10:50.483516+00:00 19994330.281999990344 29000000.010999999940 27870000.043999999762 3953705.964000002015 60338.132540497 2024-01-29T03:10:51.498904+00:00 19994330.292000010610 29000000.011000011116 27869999.920000001788 3951918.994000003207 60338.132552068 2024-01-29T03:10:52.498671+00:00 19994330.285999998450 28999999.978999990970 27870000.004000011832 3953009.053999990225 60338.132563639 2024-01-29T03:10:53.498437+00:00 19994330.288999989629 28999999.991000000387 27870000.039999991655 3946379.983999996912 60338.132575211 2024-01-29T03:10:54.498204+00:00 19994330.284000009298 28999999.990000009537 27869999.955000009388 3954911.998000010848 60338.132586782 2024-01-29T03:10:55.497971+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3953803.037999988068 60338.132598354 2024-01-29T03:10:56.497737+00:00 19994330.283999979496 29000000.000000000000 27870000.017000019550 3949958.890000001062 60338.132609925 2024-01-29T03:10:57.497505+00:00 19994330.288000021130 29000000.058999989182 27870000.006999969482 3952446.903000012040 60338.132621496 2024-01-29T03:10:58.497271+00:00 19994330.285999979824 28999999.950000051409 27869999.987000048161 3952754.099000006914 60338.132633068 2024-01-29T03:10:59.497038+00:00 19994330.288000021130 29000000.011999960989 27869999.995999988168 3950134.058999984991 60338.132644639 2024-01-29T03:11:00.496805+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3953505.942999988794 60338.132656210 2024-01-29T03:11:01.496571+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3950830.082000017166 60338.132667782 2024-01-29T03:11:02.496338+00:00 19994330.282000008970 28999999.991999980062 27869999.950000051409 3951675.921000003815 60338.132679353 2024-01-29T03:11:03.496105+00:00 19994330.285000029951 29000000.016000028700 27870000.046999990940 3954228.810999989975 60338.132690924 2024-01-29T03:11:04.495871+00:00 19994330.285999950022 28999999.956999961287 27869999.912000000477 3948579.236999989022 60338.132702496 2024-01-29T03:11:05.495638+00:00 19994330.290000021458 29000000.021000031382 27870000.048999968916 3950271.034000008833 60338.132714067 2024-01-29T03:11:06.495405+00:00 19994330.286000009626 28999999.999000009149 27869999.989000078291 3954131.912000000011 60338.132725638 2024-01-29T03:11:07.495172+00:00 19994330.283999979496 29000000.012999951839 27870000.049999948591 3952470.011999994982 60338.132737210 2024-01-29T03:11:08.494938+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3953103.015000015032 60338.132748781 2024-01-29T03:11:09.494705+00:00 19994330.282000008970 29000000.006000038236 27870000.000999931246 3952742.993000001181 60338.132760352 2024-01-29T03:11:10.494472+00:00 19994330.286000009626 28999999.959999918938 27869999.937000039965 3957254.963999987114 60338.132771924 2024-01-29T03:11:11.494239+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3952643.041000009049 60338.132783495 2024-01-29T03:11:12.494006+00:00 19994330.289000030607 28999999.967000011355 27869999.985999941826 3954246.972000002861 60338.132795067 2024-01-29T03:11:13.493773+00:00 19994330.285999950022 29000000.018999930471 27870000.024999979883 3955794.960999995004 60338.132806638 2024-01-29T03:11:14.493539+00:00 19994330.288000050932 29000000.006000038236 27870000.001999970526 3952726.048000007868 60338.132818029 2024-01-29T03:11:15.477685+00:00 19994330.283999919891 28999999.978999968618 27869999.959000110626 3951811.983999996912 60338.132829781 2024-01-29T03:11:16.493073+00:00 19994330.286000009626 29000000.024999979883 27870000.025999899954 3953219.019999980927 60338.132841352 2024-01-29T03:11:17.492839+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3951075.988000005018 60338.132852924 2024-01-29T03:11:18.492606+00:00 19994330.290000081062 28999999.974000100046 27869999.991999980062 3955519.059000014793 60338.132864495 2024-01-29T03:11:19.492373+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3951868.104000002146 60338.132876066 2024-01-29T03:11:20.492140+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3955458.859999984968 60338.132887638 2024-01-29T03:11:21.491906+00:00 19994330.284999970347 29000000.019999980927 27869999.977999929339 3949863.010000019800 60338.132899209 2024-01-29T03:11:22.491673+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3949263.966999977827 60338.132910781 2024-01-29T03:11:23.491440+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3952894.013000010978 60338.132922352 2024-01-29T03:11:24.491206+00:00 19994330.286000009626 29000000.021000031382 27870000.065000060946 3954008.013999999035 60338.132933923 2024-01-29T03:11:25.490973+00:00 19994330.282999988645 28999999.988000039011 27869999.975000001490 3948100.025000005960 60338.132945495 2024-01-29T03:11:26.490740+00:00 19994330.287999991328 28999999.993999999017 27870000.013000000268 3953680.996999979019 60338.132957066 2024-01-29T03:11:27.490507+00:00 19994330.288000110537 29000000.006000000983 27869999.997999999672 3951440.983000009786 60338.132968637 2024-01-29T03:11:28.490273+00:00 19994330.286999940872 28999999.991000000387 27869999.988000009209 3957384.988999993075 60338.132980209 2024-01-29T03:11:29.490041+00:00 19994330.287000060081 29000000.052000001073 27870000.047000009567 3950765.006999998819 60338.132991780 2024-01-29T03:11:30.489807+00:00 19994330.284999970347 28999999.949999999255 27869999.966999981552 3952471.997000008821 60338.133003351 2024-01-29T03:11:31.489574+00:00 19994330.283999919891 29000000.002999991179 27869999.996000021696 3950766.969999998808 60338.133014923 2024-01-29T03:11:32.489341+00:00 19994330.285000089556 29000000.008000019938 27869999.984999980778 3950207.020000011194 60338.133026494 2024-01-29T03:11:33.489108+00:00 19994330.289999961853 28999999.997999999672 27870000.043999999762 3952142.008000016212 60338.133038065 2024-01-29T03:11:34.488875+00:00 19994330.284999970347 28999999.969000011683 27869999.905000001192 3949901.070999979973 60338.133049637 2024-01-29T03:11:35.488640+00:00 19994330.287000060081 29000000.038999971002 27870000.083999991417 3954911.890999972820 60338.133061208 2024-01-29T03:11:36.488408+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3954564.979000031948 60338.133072780 2024-01-29T03:11:37.488174+00:00 19994330.284000039101 29000000.007000029087 27870000.082000020891 3952008.042999982834 60338.133084532 2024-01-29T03:11:38.503562+00:00 19994330.282999988645 28999999.991999980062 27869999.907000008970 3955025.997000039089 60338.133095922 2024-01-29T03:11:39.487708+00:00 19994330.286000009626 29000000.016000028700 27870000.097999989986 3953750.979999959003 60338.133107675 2024-01-29T03:11:40.503096+00:00 19994330.290999889374 29000000.006999969482 27869999.949000000954 3949202.042999982834 60338.133119065 2024-01-29T03:11:41.487241+00:00 19994330.284000001848 28999999.985000010580 27869999.972999989986 3955454.015000044834 60338.133130818 2024-01-29T03:11:42.502630+00:00 19994330.285999998450 28999999.972999989986 27869999.995000001043 3958606.034999967087 60338.133142208 2024-01-29T03:11:43.486775+00:00 19994330.287999998778 28999999.984000030905 27870000.006000038236 3951953.036000012886 60338.133153960 2024-01-29T03:11:44.502163+00:00 19994330.285999991000 29000000.036000009626 27870000.011999960989 3948064.934000014793 60338.133165351 2024-01-29T03:11:45.486308+00:00 19994330.283000010997 29000000.021999958903 27870000.052999969572 3947076.948000013828 60338.133177103 2024-01-29T03:11:46.501696+00:00 19994330.289000000805 28999999.998000029474 27869999.928000088781 3950995.064999998081 60338.133188494 2024-01-29T03:11:47.485842+00:00 19994330.284999981523 28999999.957999940962 27870000.018999930471 3955668.021999955177 60338.133200246 2024-01-29T03:11:48.501230+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3956323.962999999989 60338.133211636 2024-01-29T03:11:49.485375+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3953655.967000008095 60338.133223388 2024-01-29T03:11:50.500763+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3951254.063000022899 60338.133234779 2024-01-29T03:11:51.484909+00:00 19994330.284000009298 29000000.016000028700 27870000.032999988645 3952011.981000006199 60338.133246531 2024-01-29T03:11:52.500297+00:00 19994330.289000000805 28999999.978999968618 27870000.024999979883 3948762.979999959003 60338.133257922 2024-01-29T03:11:53.484443+00:00 19994330.285000000149 29000000.036999940872 27869999.960000038147 3954375.994000018109 60338.133269674 2024-01-29T03:11:54.499830+00:00 19994330.287000030279 28999999.978999968618 27869999.986999988556 3951359.044000030030 60338.133281065 2024-01-29T03:11:55.483975+00:00 19994330.284999970347 29000000.013000011444 27870000.054000020027 3952487.958000003826 60338.133292817 2024-01-29T03:11:56.499364+00:00 19994330.287000000477 28999999.944000009447 27869999.967000011355 3953776.994999945164 60338.133304207 2024-01-29T03:11:57.483509+00:00 19994330.287999991328 29000000.042000059038 27869999.978000041097 3951316.064000010025 60338.133315959 2024-01-29T03:11:58.498898+00:00 19994330.284000039101 28999999.990999940783 27870000.035999890417 3953898.914000033867 60338.133327350 2024-01-29T03:11:59.483043+00:00 19994330.288999971002 29000000.027000069618 27869999.994000080973 3958358.069000006188 60338.133339102 2024-01-29T03:12:00.498431+00:00 19994330.282999988645 28999999.972999930382 27870000.004999998957 3955135.979999959003 60338.133350674 2024-01-29T03:12:01.498197+00:00 19994330.287000000477 29000000.002000089735 27869999.970999959856 3949617.952000021935 60338.133362245 2024-01-29T03:12:02.497964+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3954115.986000000965 60338.133373816 2024-01-29T03:12:03.497731+00:00 19994330.290000021458 28999999.978000000119 27869999.996999979019 3949172.046999990940 60338.133385388 2024-01-29T03:12:04.497498+00:00 19994330.282999988645 29000000.014999989420 27869999.989000000060 3950343.902999997139 60338.133396959 2024-01-29T03:12:05.497264+00:00 19994330.287999991328 29000000.006000000983 27870000.039000000805 3952399.120999991894 60338.133408531 2024-01-29T03:12:06.497032+00:00 19994330.283999979496 28999999.958000000566 27869999.958999991417 3956274.946000040043 60338.133420102 2024-01-29T03:12:07.496797+00:00 19994330.286000069231 29000000.033000010997 27870000.079000011086 3952009.979999959003 60338.133431673 2024-01-29T03:12:08.496565+00:00 19994330.287999991328 28999999.972999989986 27869999.915000010282 3953632.101999998093 60338.133443245 2024-01-29T03:12:09.496331+00:00 19994330.282999988645 29000000.029000010341 27870000.028000000864 3953678.970000029076 60338.133454816 2024-01-29T03:12:10.496099+00:00 19994330.289999961853 29000000.025999989361 27870000.059999998659 3957463.921000003815 60338.133466387 2024-01-29T03:12:11.495865+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3956616.029999970924 60338.133477959 2024-01-29T03:12:12.495631+00:00 19994330.284999970347 28999999.955999970436 27869999.979999989271 3953808.043000041973 60338.133489530 2024-01-29T03:12:13.495398+00:00 19994330.287000060081 29000000.030000030994 27869999.984999980778 3954906.003999948967 60338.133501101 2024-01-29T03:12:14.495165+00:00 19994330.283999919891 28999999.977999988943 27870000.013999998569 3954556.934000014793 60338.133512673 2024-01-29T03:12:15.494932+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3952015.078999996185 60338.133524064 2024-01-29T03:12:16.479077+00:00 19994330.287000060081 29000000.059000018984 27870000.009999990463 3953659.988000034820 60338.133535815 2024-01-29T03:12:17.494465+00:00 19994330.284999970347 28999999.967999991030 27869999.978000041097 3955594.913999975193 60338.133547206 2024-01-29T03:12:18.478611+00:00 19994330.290000081062 29000000.018999990076 27870000.043999969959 3955449.119000018109 60338.133558958 2024-01-29T03:12:19.493999+00:00 19994330.288999918848 28999999.959999978542 27869999.951000031084 3956107.907999991905 60338.133570349 2024-01-29T03:12:20.478144+00:00 19994330.279999971390 29000000.012000020593 27870000.044999960810 3952961.024999976158 60338.133582101 2024-01-29T03:12:21.493533+00:00 19994330.285000089556 28999999.969000041485 27869999.955000039190 3952830.995000004768 60338.133593492 2024-01-29T03:12:22.477677+00:00 19994330.287999991328 29000000.066999908537 27870000.037000000477 3956554.023999989033 60338.133605244 2024-01-29T03:12:23.493066+00:00 19994330.286999940872 28999999.957000020891 27869999.983999971300 3956749.980000019073 60338.133616815 2024-01-29T03:12:24.492833+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3947414.030000030994 60338.133628387 2024-01-29T03:12:25.492600+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3958952.026999949943 60338.133639958 2024-01-29T03:12:26.492366+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3957289.930999993812 60338.133651529 2024-01-29T03:12:27.492133+00:00 19994330.282999988645 29000000.008000019938 27870000.031999949366 3955555.976000010967 60338.133663101 2024-01-29T03:12:28.491899+00:00 19994330.286000009626 28999999.937000039965 27869999.877000089735 3950504.077000021935 60338.133674672 2024-01-29T03:12:29.491667+00:00 19994330.284999970347 29000000.047999981791 27870000.047999981791 3949185.827000021935 60338.133686244 2024-01-29T03:12:30.491433+00:00 19994330.289000030607 28999999.968000050634 27869999.952999949455 3954175.194999992847 60338.133697815 2024-01-29T03:12:31.491200+00:00 19994330.284999970347 29000000.031999949366 27870000.046000000089 3950675.958000003826 60338.133709386 2024-01-29T03:12:32.490967+00:00 19994330.287999991328 28999999.950000051409 27870000.013000011444 3954340.965999960899 60338.133720958 2024-01-29T03:12:33.490734+00:00 19994330.286000009626 29000000.040999889374 27870000.044000029564 3959264.997000039089 60338.133732529 2024-01-29T03:12:34.490501+00:00 19994330.284000039101 28999999.991000059992 27869999.953999999911 3958409.886999965180 60338.133744100 2024-01-29T03:12:35.490267+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3955936.106999992859 60338.133755672 2024-01-29T03:12:36.490034+00:00 19994330.287000000477 28999999.960000038147 27870000.013999938965 3952674.101000010967 60338.133767243 2024-01-29T03:12:37.489800+00:00 19994330.289000000805 29000000.052000049502 27870000.028000000864 3951787.873000026215 60338.133778814 2024-01-29T03:12:38.489568+00:00 19994330.283999990672 28999999.985000010580 27869999.975000020117 3951287.982999979984 60338.133790386 2024-01-29T03:12:39.489334+00:00 19994330.291000008583 29000000.005999919027 27869999.989000078291 3957629.065999985207 60338.133801957 2024-01-29T03:12:40.489101+00:00 19994330.281999990344 28999999.997000001371 27869999.977000001818 3953192.002999960911 60338.133813528 2024-01-29T03:12:41.488867+00:00 19994330.288000021130 29000000.046999998391 27870000.036999940872 3954250.984000086784 60338.133825100 2024-01-29T03:12:42.488634+00:00 19994330.285999979824 28999999.967999998480 27869999.962000008672 3949747.987999916077 60338.133836671 2024-01-29T03:12:43.488401+00:00 19994330.285000000149 29000000.010000009090 27870000.067000001669 3950444.089000105858 60338.133848242 2024-01-29T03:12:44.488167+00:00 19994330.285000000149 28999999.981000009924 27869999.969000000507 3954896.954999924172 60338.133859814 2024-01-29T03:12:45.487935+00:00 19994330.286000009626 28999999.980999980122 27869999.971000000834 3952805.021000028122 60338.133871385 2024-01-29T03:12:46.487701+00:00 19994330.287999991328 29000000.010000020266 27869999.974999990314 3952369.054000020027 60338.133883138 2024-01-29T03:12:47.503089+00:00 19994330.288000021130 28999999.964999999851 27870000.013000011444 3953728.937999964226 60338.133894528 2024-01-29T03:12:48.487235+00:00 19994330.282999988645 29000000.020999971777 27870000.019999980927 3956430.980000019073 60338.133906281 2024-01-29T03:12:49.502623+00:00 19994330.287000000477 29000000.031000021845 27870000.013000011444 3952993.075000048149 60338.133917671 2024-01-29T03:12:50.486768+00:00 19994330.286000009626 29000000.004000011832 27870000.025000009686 3952418.899999976158 60338.133929423 2024-01-29T03:12:51.502156+00:00 19994330.287999991328 28999999.996999979019 27869999.992000009865 3951659.018000007141 60338.133940814 2024-01-29T03:12:52.486302+00:00 19994330.283999979496 28999999.958999991417 27869999.931999981403 3948782.985999941826 60338.133952566 2024-01-29T03:12:53.501690+00:00 19994330.290000021458 29000000.012000020593 27870000.010999981314 3950701.036000012886 60338.133963956 2024-01-29T03:12:54.485835+00:00 19994330.283999979496 29000000.017000019550 27870000.043000038713 3950280.983999968041 60338.133975709 2024-01-29T03:12:55.501223+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3951853.985000013839 60338.133987099 2024-01-29T03:12:56.485369+00:00 19994330.285000029951 28999999.958999991417 27869999.986000001431 3947250.024999976158 60338.133998851 2024-01-29T03:12:57.500756+00:00 19994330.290999948978 29000000.012000020593 27870000.027000010014 3952329.978000044823 60338.134010242 2024-01-29T03:12:58.484903+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3951696.044999957085 60338.134021994 2024-01-29T03:12:59.500290+00:00 19994330.282000008970 29000000.038999918848 27870000.065000001341 3957359.043000102043 60338.134033385 2024-01-29T03:13:00.484436+00:00 19994330.291999999434 28999999.957000020891 27869999.964999970049 3952556.887999891769 60338.134045137 2024-01-29T03:13:01.499824+00:00 19994330.284000039101 29000000.006999969482 27870000.006000038236 3953958.983000040054 60338.134056527 2024-01-29T03:13:02.483969+00:00 19994330.286999940872 29000000.035000089556 27869999.998000029474 3953579.106999992859 60338.134068280 2024-01-29T03:13:03.499358+00:00 19994330.289000030607 28999999.963999990374 27870000.015999909490 3954435.881000041962 60338.134079670 2024-01-29T03:13:04.483503+00:00 19994330.282999988645 28999999.973999980837 27869999.975000020117 3951465.060999989975 60338.134091422 2024-01-29T03:13:05.498891+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3950836.934000014793 60338.134102813 2024-01-29T03:13:06.483036+00:00 19994330.283999919891 28999999.990999940783 27869999.970999959856 3955096.084999918938 60338.134114565 2024-01-29T03:13:07.498424+00:00 19994330.289000030607 28999999.985000010580 27869999.930000070482 3952888.973000050057 60338.134126137 2024-01-29T03:13:08.498191+00:00 19994330.289000030607 29000000.052000049502 27870000.092999938875 3952693.965000032913 60338.134137708 2024-01-29T03:13:09.497958+00:00 19994330.281000021845 28999999.949999928474 27869999.928000088781 3951258.033999919891 60338.134149279 2024-01-29T03:13:10.497725+00:00 19994330.287999991328 29000000.029000040144 27870000.052999969572 3958334.042000054847 60338.134160851 2024-01-29T03:13:11.497491+00:00 19994330.284999970347 28999999.960000038147 27869999.972999930382 3952291.986999989022 60338.134172422 2024-01-29T03:13:12.497258+00:00 19994330.287000060081 29000000.023999929428 27870000.014000058174 3953862.016000031959 60338.134183994 2024-01-29T03:13:13.497024+00:00 19994330.290999889374 29000000.012000080198 27869999.986999988556 3948400.959999918938 60338.134195565 2024-01-29T03:13:14.496792+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3953183.065000057220 60338.134207136 2024-01-29T03:13:15.496557+00:00 19994330.289000030607 29000000.010999921709 27870000.031000021845 3950912.034999967087 60338.134218708 2024-01-29T03:13:16.496325+00:00 19994330.287000060081 28999999.970000028610 27869999.973999980837 3951873.018000007141 60338.134230279 2024-01-29T03:13:17.496092+00:00 19994330.282999988645 29000000.017000000924 27869999.983000040054 3949656.884999989998 60338.134241850 2024-01-29T03:13:18.495858+00:00 19994330.287999991328 28999999.975999999791 27870000.060999989510 3950589.022000073921 60338.134253241 2024-01-29T03:13:19.480004+00:00 19994330.287999991328 29000000.013000000268 27869999.971000079066 3955477.975999950897 60338.134264993 2024-01-29T03:13:20.495391+00:00 19994330.282999988645 29000000.028999999166 27870000.053999900818 3955746.983000040054 60338.134276384 2024-01-29T03:13:21.479537+00:00 19994330.289999961853 28999999.969000011683 27869999.916000001132 3955735.010999917984 60338.134288136 2024-01-29T03:13:22.494925+00:00 19994330.284999970347 29000000.008999999613 27870000.006999999285 3956598.072000027169 60338.134299526 2024-01-29T03:13:23.479071+00:00 19994330.285000089556 28999999.986999988556 27870000.002000000328 3953133.023000001907 60338.134311278 2024-01-29T03:13:24.494459+00:00 19994330.287999991328 29000000.045000020415 27870000.040999989957 3953573.861999989022 60338.134322669 2024-01-29T03:13:25.478604+00:00 19994330.281000021845 28999999.946999970824 27869999.945000011474 3956290.110000013839 60338.134334421 2024-01-29T03:13:26.493992+00:00 19994330.289999961853 29000000.032000008970 27870000.065000001341 3953354.973000050057 60338.134345812 2024-01-29T03:13:27.478138+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3955873.013999938965 60338.134357564 2024-01-29T03:13:28.493526+00:00 19994330.286000009626 29000000.030000030994 27870000.043999999762 3953203.945000051986 60338.134368955 2024-01-29T03:13:29.477671+00:00 19994330.285000000149 28999999.958000000566 27869999.944000009447 3950714.991999983788 60338.134380707 2024-01-29T03:13:30.493059+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3956444.108000040054 60338.134392097 2024-01-29T03:13:31.477204+00:00 19994330.282999999821 29000000.008000019938 27869999.956999961287 3947071.021999955177 60338.134403849 2024-01-29T03:13:32.492593+00:00 19994330.287999998778 29000000.018999990076 27870000.061000049114 3953839.886999965180 60338.134415421 2024-01-29T03:13:33.492362+00:00 19994330.285999998450 28999999.999000009149 27870000.003999948502 3953931.008000016212 60338.134426992 2024-01-29T03:13:34.492127+00:00 19994330.285000011325 28999999.981000009924 27869999.956000030041 3952668.060999989975 60338.134438564 2024-01-29T03:13:35.491893+00:00 19994330.289999991655 29000000.004999939352 27870000.036000009626 3952619.899999976158 60338.134450135 2024-01-29T03:13:36.491660+00:00 19994330.287000000477 29000000.010000109673 27870000.000000000000 3952709.991000055801 60338.134461707 2024-01-29T03:13:37.491427+00:00 19994330.284000009298 29000000.001999970526 27869999.993999961764 3950134.110999941826 60338.134473278 2024-01-29T03:13:38.491193+00:00 19994330.287000000477 28999999.977999929339 27870000.008000019938 3951382.953999996185 60338.134484849 2024-01-29T03:13:39.490960+00:00 19994330.286999970675 29000000.035000089556 27869999.985000010580 3947546.020000100136 60338.134496421 2024-01-29T03:13:40.490726+00:00 19994330.286000009626 28999999.959999918938 27870000.004999998957 3949773.000000000000 60338.134507992 2024-01-29T03:13:41.490493+00:00 19994330.282999988645 29000000.009000059217 27869999.990000009537 3950724.050999999046 60338.134519563 2024-01-29T03:13:42.490261+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3949780.867999910843 60338.134531135 2024-01-29T03:13:43.490028+00:00 19994330.284999970347 28999999.993000030518 27869999.974999900907 3950144.947000027169 60338.134542706 2024-01-29T03:13:44.489794+00:00 19994330.286000009626 29000000.023999929428 27870000.024000048637 3954625.057999968994 60338.134554277 2024-01-29T03:13:45.489561+00:00 19994330.285000029951 28999999.991000059992 27870000.022999998182 3952296.017000079155 60338.134565849 2024-01-29T03:13:46.489328+00:00 19994330.285999950022 28999999.986999988556 27869999.970999959856 3951890.018999934196 60338.134577420 2024-01-29T03:13:47.489094+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3953719.053000092972 60338.134588991 2024-01-29T03:13:48.488861+00:00 19994330.285000029951 28999999.975999951363 27869999.965999960899 3954283.941999911796 60338.134600563 2024-01-29T03:13:49.488628+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3947148.014999986161 60338.134612134 2024-01-29T03:13:50.488395+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3954709.984000086784 60338.134623705 2024-01-29T03:13:51.488161+00:00 19994330.287000000477 29000000.042000059038 27870000.018000010401 3954560.986999989022 60338.134635277 2024-01-29T03:13:52.487927+00:00 19994330.284000039101 28999999.980999950320 27870000.011000040919 3956532.970000029076 60338.134646848 2024-01-29T03:13:53.487695+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3953559.043999909889 60338.134658420 2024-01-29T03:13:54.487461+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3951302.927000045776 60338.134669991 2024-01-29T03:13:55.487228+00:00 19994330.282999988645 29000000.006000000983 27870000.019000049680 3956119.041999936104 60338.134681743 2024-01-29T03:13:56.502617+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3948634.073000072967 60338.134693134 2024-01-29T03:13:57.486761+00:00 19994330.287999991328 29000000.015000000596 27870000.021000031382 3951105.960999966133 60338.134704886 2024-01-29T03:13:58.502150+00:00 19994330.287000060081 29000000.022999998182 27870000.010999921709 3953018.064000010025 60338.134716277 2024-01-29T03:13:59.486295+00:00 19994330.279999971390 28999999.949000000954 27869999.955000039190 3955350.824000000954 60338.134728029 2024-01-29T03:14:00.501683+00:00 19994330.286999940872 28999999.997000008821 27870000.017000000924 3953685.187999964226 60338.134739419 2024-01-29T03:14:01.485829+00:00 19994330.286000009626 29000000.019999980927 27870000.019999999553 3954226.925999999046 60338.134751171 2024-01-29T03:14:02.501217+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3955837.097000002861 60338.134762562 2024-01-29T03:14:03.485362+00:00 19994330.288000110537 29000000.017000019550 27870000.050999999046 3949161.914000033867 60338.134774314 2024-01-29T03:14:04.500750+00:00 19994330.287999991328 28999999.969999969006 27869999.911000009626 3949491.884999989998 60338.134785705 2024-01-29T03:14:05.484896+00:00 19994330.284999970347 29000000.002000030130 27870000.028999980539 3952322.082000017166 60338.134797457 2024-01-29T03:14:06.500284+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3954469.060999989975 60338.134808848 2024-01-29T03:14:07.484429+00:00 19994330.286999940872 28999999.979000028223 27869999.958999991417 3951680.970000029076 60338.134820600 2024-01-29T03:14:08.499817+00:00 19994330.282000061125 29000000.029999971390 27870000.067999988794 3953158.998000026215 60338.134831990 2024-01-29T03:14:09.483962+00:00 19994330.289999961853 28999999.961000028998 27869999.926999989897 3951531.012999891769 60338.134843742 2024-01-29T03:14:10.499351+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3954738.964000105858 60338.134855133 2024-01-29T03:14:11.483496+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3952819.008999944199 60338.134866885 2024-01-29T03:14:12.498884+00:00 19994330.284000039101 29000000.019999980927 27870000.040000021458 3956237.060999989975 60338.134878276 2024-01-29T03:14:13.483029+00:00 19994330.291000008583 29000000.032999988645 27869999.982999980450 3955694.944000006188 60338.134890028 2024-01-29T03:14:14.498418+00:00 19994330.281000021845 28999999.978000041097 27870000.017000019550 3952754.036000012886 60338.134901418 2024-01-29T03:14:15.482562+00:00 19994330.285999890417 29000000.021999958903 27869999.970999959856 3954835.098999977112 60338.134913171 2024-01-29T03:14:16.497952+00:00 19994330.285000089556 28999999.993000030518 27869999.978000041097 3951864.802999972831 60338.134924561 2024-01-29T03:14:17.482096+00:00 19994330.288999918848 29000000.003999948502 27870000.024999979883 3954387.087000011932 60338.134936314 2024-01-29T03:14:18.497485+00:00 19994330.289000030607 28999999.977000001818 27869999.987000048161 3953312.940999985207 60338.134947885 2024-01-29T03:14:19.497251+00:00 19994330.284000039101 29000000.001000050455 27870000.020999908447 3953854.055999993812 60338.134959457 2024-01-29T03:14:20.497018+00:00 19994330.284000039101 28999999.993000030518 27869999.953999999911 3951399.010000110138 60338.134971028 2024-01-29T03:14:21.496785+00:00 19994330.284999970347 28999999.998999949545 27870000.012000080198 3951522.026999949943 60338.134982599 2024-01-29T03:14:22.496551+00:00 19994330.287999998778 29000000.001000050455 27870000.013999938965 3953196.893000007141 60338.134994171 2024-01-29T03:14:23.496318+00:00 19994330.282000008970 29000000.013000011444 27870000.008000019938 3952596.092999935150 60338.135005561 2024-01-29T03:14:24.480463+00:00 19994330.290999989957 28999999.988999959081 27870000.003000020981 3954759.931000113022 60338.135017313 2024-01-29T03:14:25.495852+00:00 19994330.287999998778 29000000.006999969482 27869999.990999940783 3949708.029999970924 60338.135028704 2024-01-29T03:14:26.479997+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3954698.987999916077 60338.135040456 2024-01-29T03:14:27.495385+00:00 19994330.285000000149 29000000.041000008583 27870000.102000001818 3953682.959000111092 60338.135051847 2024-01-29T03:14:28.479531+00:00 19994330.285000011325 29000000.009000059217 27869999.974000100046 3953660.055999993812 60338.135063599 2024-01-29T03:14:29.494918+00:00 19994330.287999991328 28999999.960999969393 27869999.965999960899 3955952.895999907982 60338.135074989 2024-01-29T03:14:30.479064+00:00 19994330.283000018448 29000000.001999970526 27869999.957000020891 3957465.128000020981 60338.135086741 2024-01-29T03:14:31.494452+00:00 19994330.288999971002 29000000.004000000656 27869999.980000019073 3953164.937000035774 60338.135098132 2024-01-29T03:14:32.478598+00:00 19994330.287000000477 29000000.006999999285 27870000.059999939054 3955087.013000010978 60338.135109884 2024-01-29T03:14:33.493986+00:00 19994330.288000021130 28999999.973000001162 27869999.950999978930 3953011.021000028122 60338.135121275 2024-01-29T03:14:34.478131+00:00 19994330.283999979496 29000000.041999999434 27870000.011000040919 3952516.995999931823 60338.135133027 2024-01-29T03:14:35.493519+00:00 19994330.285000000149 28999999.975000008941 27870000.001999970526 3954503.050999999046 60338.135144417 2024-01-29T03:14:36.477664+00:00 19994330.284000039101 29000000.019999980927 27870000.030000090599 3954499.976000071038 60338.135156170 2024-01-29T03:14:37.493053+00:00 19994330.288999971002 28999999.955000009388 27869999.973999980837 3950915.039999961853 60338.135167560 2024-01-29T03:14:38.477198+00:00 19994330.287999991328 29000000.043999999762 27870000.034000001848 3955520.880999923218 60338.135179312 2024-01-29T03:14:39.492586+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3954479.073000072967 60338.135190703 2024-01-29T03:14:40.476731+00:00 19994330.282000008970 29000000.015000019222 27870000.000000000000 3946025.884999989998 60338.135202455 2024-01-29T03:14:41.492120+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3955465.057000041008 60338.135214027 2024-01-29T03:14:42.491887+00:00 19994330.282000008970 28999999.992999970913 27869999.971000000834 3949920.092999935150 60338.135225598 2024-01-29T03:14:43.491654+00:00 19994330.287999991328 29000000.046999990940 27870000.006000008434 3945372.955999969970 60338.135237169 2024-01-29T03:14:44.491421+00:00 19994330.284999970347 28999999.966000020504 27870000.021999981254 3950309.036000012886 60338.135248741 2024-01-29T03:14:45.491187+00:00 19994330.289000030607 29000000.000999990851 27869999.997000008821 3948225.930999993812 60338.135260312 2024-01-29T03:14:46.490954+00:00 19994330.290000021458 28999999.994000021368 27870000.002000000328 3952631.022000073921 60338.135271884 2024-01-29T03:14:47.490720+00:00 19994330.282999988645 28999999.981999989599 27870000.012999981642 3951057.953999996185 60338.135283455 2024-01-29T03:14:48.490487+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3950975.072000027169 60338.135295026 2024-01-29T03:14:49.490253+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3951943.019999980927 60338.135306598 2024-01-29T03:14:50.490021+00:00 19994330.285999890417 29000000.016000028700 27869999.977000001818 3955876.901999949943 60338.135318169 2024-01-29T03:14:51.489788+00:00 19994330.287000060081 28999999.992999911308 27870000.019999980927 3950313.008000016212 60338.135329740 2024-01-29T03:14:52.489554+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3955596.029000043869 60338.135341312 2024-01-29T03:14:53.489321+00:00 19994330.284000039101 28999999.963999990374 27869999.912999991328 3954088.778999925125 60338.135352883 2024-01-29T03:14:54.489088+00:00 19994330.286999940872 29000000.049000021070 27870000.074999991804 3952336.174000024796 60338.135364454 2024-01-29T03:14:55.488855+00:00 19994330.289000030607 28999999.957000020891 27869999.945000048727 3958344.983999968041 60338.135376026 2024-01-29T03:14:56.488621+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3950707.012000083923 60338.135387597 2024-01-29T03:14:57.488387+00:00 19994330.286000009626 29000000.002999901772 27870000.043999910355 3954075.092000000179 60338.135399168 2024-01-29T03:14:58.488154+00:00 19994330.289000030607 28999999.998000029474 27869999.945000048727 3950017.947000000160 60338.135410740 2024-01-29T03:14:59.487921+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3951857.964999999851 60338.135422311 2024-01-29T03:15:00.487688+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3953276.001000000164 60338.135433882 2024-01-29T03:15:01.487454+00:00 19994330.284000039101 28999999.993000030518 27869999.967999938875 3953717.066000000108 60338.135445454 2024-01-29T03:15:02.487221+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3951037.999000002164 60338.135457206 2024-01-29T03:15:03.502610+00:00 19994330.287000060081 29000000.032999988645 27870000.019000049680 3952173.030999999028 60338.135468597 2024-01-29T03:15:04.486755+00:00 19994330.284999970347 28999999.953000068665 27869999.986999988556 3952032.890000001062 60338.135480349 2024-01-29T03:15:05.502143+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3955517.131999998819 60338.135491739 2024-01-29T03:15:06.486288+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3954763.906999997795 60338.135503491 2024-01-29T03:15:07.501676+00:00 19994330.284000039101 28999999.991000059992 27869999.994000080973 3954069.995000004768 60338.135514882 2024-01-29T03:15:08.485822+00:00 19994330.288999918848 28999999.993000000715 27869999.980000019073 3954787.995999998879 60338.135526634 2024-01-29T03:15:09.501210+00:00 19994330.284000039101 29000000.017999999225 27870000.043999910355 3951439.092000000179 60338.135538025 2024-01-29T03:15:10.485356+00:00 19994330.286000009626 28999999.978999998420 27869999.957000020891 3953905.968999996781 60338.135549777 2024-01-29T03:15:11.500744+00:00 19994330.286000009626 29000000.013000000268 27870000.009000059217 3951164.961999997031 60338.135561168 2024-01-29T03:15:12.484888+00:00 19994330.287999991328 28999999.997999999672 27869999.967999938875 3955649.028999999166 60338.135572920 2024-01-29T03:15:13.500276+00:00 19994330.284999970347 28999999.969000011683 27870000.006000038236 3955101.041000001132 60338.135584311 2024-01-29T03:15:14.484422+00:00 19994330.287000060081 29000000.030999988317 27870000.041999939829 3949663.933999999892 60338.135596063 2024-01-29T03:15:15.499810+00:00 19994330.285999890417 29000000.009999990463 27869999.991000059992 3951456.995000004768 60338.135607453 2024-01-29T03:15:16.483956+00:00 19994330.287999998778 28999999.958000000566 27869999.947999950498 3951825.061999992002 60338.135619205 2024-01-29T03:15:17.499344+00:00 19994330.282999999821 29000000.034000009298 27870000.065000001341 3953015.924000009894 60338.135630596 2024-01-29T03:15:18.483489+00:00 19994330.287999998778 29000000.018999990076 27869999.992999989539 3957530.089000002015 60338.135642348 2024-01-29T03:15:19.498877+00:00 19994330.285000000149 28999999.982999980450 27870000.020000010729 3953142.883000000846 60338.135653739 2024-01-29T03:15:20.483023+00:00 19994330.287000000477 29000000.004000011832 27869999.982999999076 3956988.173999994993 60338.135665491 2024-01-29T03:15:21.498411+00:00 19994330.287999998778 28999999.994000021368 27869999.949000000954 3951011.927000001073 60338.135676881 2024-01-29T03:15:22.482556+00:00 19994330.283999990672 29000000.019999980927 27870000.052999999374 3955305.002000004053 60338.135688634 2024-01-29T03:15:23.497944+00:00 19994330.285000000149 28999999.958000000566 27869999.944000009447 3951352.983999996912 60338.135700024 2024-01-29T03:15:24.482089+00:00 19994330.289000000805 29000000.030000030994 27870000.030000001192 3951024.030999987852 60338.135711776 2024-01-29T03:15:25.497478+00:00 19994330.282999988645 28999999.998999949545 27869999.996999979019 3954249.939000010025 60338.135723348 2024-01-29T03:15:26.497245+00:00 19994330.287000000477 29000000.023000061512 27870000.037000000477 3953052.974999994040 60338.135734738 2024-01-29T03:15:27.481390+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3950793.109999998938 60338.135746490 2024-01-29T03:15:28.496778+00:00 19994330.284000009298 28999999.995999928564 27869999.962000008672 3947506.006999998819 60338.135757881 2024-01-29T03:15:29.480923+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3949503.939000010025 60338.135769633 2024-01-29T03:15:30.496312+00:00 19994330.286000009626 29000000.000999931246 27870000.052999969572 3953263.042999982834 60338.135781024 2024-01-29T03:15:31.480457+00:00 19994330.287000000477 28999999.968999978155 27870000.002000030130 3952892.013000010978 60338.135792776 2024-01-29T03:15:32.495845+00:00 19994330.282999988645 29000000.013000011444 27869999.962000008672 3951305.842000008095 60338.135804167 2024-01-29T03:15:33.479991+00:00 19994330.286000009626 28999999.966000080109 27870000.014999989420 3948977.044000000227 60338.135815918 2024-01-29T03:15:34.495378+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3952401.062999994028 60338.135827309 2024-01-29T03:15:35.479524+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3949004.009000002872 60338.135839061 2024-01-29T03:15:36.494912+00:00 19994330.286000009626 29000000.019000049680 27869999.984999898821 3951632.912999988068 60338.135850452 2024-01-29T03:15:37.479058+00:00 19994330.287000000477 29000000.024999979883 27870000.074000000954 3947244.138999999035 60338.135862204 2024-01-29T03:15:38.494445+00:00 19994330.285999950022 28999999.960000038147 27869999.967000011355 3947949.939000010025 60338.135873595 2024-01-29T03:15:39.478591+00:00 19994330.285000029951 29000000.016999959946 27870000.004999998957 3954534.048999994993 60338.135885347 2024-01-29T03:15:40.493979+00:00 19994330.284999970347 28999999.988999959081 27870000.034000039101 3954721.851000010967 60338.135896738 2024-01-29T03:15:41.478124+00:00 19994330.288000050932 29000000.009000059217 27869999.971999999136 3958164.118000001181 60338.135908490 2024-01-29T03:15:42.493513+00:00 19994330.286999940872 29000000.003000020981 27869999.968000050634 3955129.951000005007 60338.135919880 2024-01-29T03:15:43.477658+00:00 19994330.285000089556 28999999.986999988556 27870000.034999970347 3952847.028999983799 60338.135931632 2024-01-29T03:15:44.493046+00:00 19994330.285999890417 28999999.993000030518 27870000.018000010401 3950775.983000009786 60338.135943023 2024-01-29T03:15:45.477192+00:00 19994330.288000110537 29000000.011999990791 27869999.955999970436 3954416.042999982834 60338.135954775 2024-01-29T03:15:46.492579+00:00 19994330.281999949366 28999999.996000010520 27870000.016000028700 3949585.027999997139 60338.135966166 2024-01-29T03:15:47.476725+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3949028.995000004768 60338.135977918 2024-01-29T03:15:48.492113+00:00 19994330.287000060081 29000000.028999999166 27869999.980000019073 3952001.923999994993 60338.135989489 2024-01-29T03:15:49.491879+00:00 19994330.289999961853 29000000.006000008434 27870000.009999990463 3948005.974000006914 60338.136001061 2024-01-29T03:15:50.491647+00:00 19994330.282999988645 28999999.960999999195 27869999.988999959081 3951998.022000014782 60338.136012632 2024-01-29T03:15:51.491413+00:00 19994330.287000060081 29000000.010999981314 27869999.984000090510 3951972.993999987841 60338.136024204 2024-01-29T03:15:52.491180+00:00 19994330.284999970347 29000000.019000019878 27870000.022999998182 3948728.967000008095 60338.136035775 2024-01-29T03:15:53.490947+00:00 19994330.284999970347 28999999.995999988168 27870000.016999959946 3951916.130999981891 60338.136047346 2024-01-29T03:15:54.490713+00:00 19994330.286000009626 29000000.019000019878 27869999.975000020117 3951842.904000014067 60338.136058918 2024-01-29T03:15:55.490481+00:00 19994330.289999961853 28999999.971999999136 27870000.037999998778 3954868.002000004053 60338.136070489 2024-01-29T03:15:56.490247+00:00 19994330.286000009626 28999999.981999989599 27869999.980000000447 3949072.969999998808 60338.136082061 2024-01-29T03:15:57.490014+00:00 19994330.287999991328 29000000.047999981791 27869999.981999989599 3957472.060000001919 60338.136093632 2024-01-29T03:15:58.489781+00:00 19994330.282999988645 28999999.980000019073 27869999.989000011235 3947909.063999981154 60338.136105203 2024-01-29T03:15:59.489548+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3951379.954000025988 60338.136116775 2024-01-29T03:16:00.489314+00:00 19994330.286999940872 29000000.006999969482 27870000.011000011116 3952774.964999973774 60338.136128346 2024-01-29T03:16:01.489081+00:00 19994330.284000039101 29000000.003000020981 27870000.023999989033 3955345.961000024807 60338.136139917 2024-01-29T03:16:02.488848+00:00 19994330.287999991328 29000000.020999971777 27869999.965999990702 3951169.017999976873 60338.136151489 2024-01-29T03:16:03.488614+00:00 19994330.287999991328 28999999.961000081152 27869999.997000008821 3957521.080000013113 60338.136163060 2024-01-29T03:16:04.488381+00:00 19994330.286000009626 29000000.060999989510 27870000.034000009298 3952964.940000026952 60338.136174631 2024-01-29T03:16:05.488147+00:00 19994330.286999940872 28999999.979999899864 27869999.996999979019 3955503.943999946117 60338.136186203 2024-01-29T03:16:06.487913+00:00 19994330.287999991328 28999999.963000059128 27869999.934999998659 3953411.046000003815 60338.136197774 2024-01-29T03:16:07.487682+00:00 19994330.282000061125 29000000.036000009626 27870000.020000040531 3950404.944000006188 60338.136209345 2024-01-29T03:16:08.487448+00:00 19994330.286000009626 28999999.977000001818 27870000.028999980539 3960886.099000037182 60338.136220917 2024-01-29T03:16:09.487214+00:00 19994330.286999940872 28999999.993000030518 27870000.016999959946 3954607.960999966133 60338.136232488 2024-01-29T03:16:10.486981+00:00 19994330.291000001132 28999999.990000009537 27870000.020000040531 3956865.980000019073 60338.136244060 2024-01-29T03:16:11.486749+00:00 19994330.284000001848 29000000.017999891192 27869999.964999970049 3951773.920000017155 60338.136255812 2024-01-29T03:16:12.502136+00:00 19994330.286999989301 29000000.014000058174 27870000.017000019550 3951971.111999989022 60338.136267202 2024-01-29T03:16:13.486282+00:00 19994330.283000010997 29000000.001999970526 27869999.986000001431 3955141.996999979019 60338.136278954 2024-01-29T03:16:14.501669+00:00 19994330.285000000149 28999999.985000010580 27870000.013999938965 3952765.097999989986 60338.136290345 2024-01-29T03:16:15.485814+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3952577.934000014793 60338.136302097 2024-01-29T03:16:16.501204+00:00 19994330.289000000805 29000000.037000060081 27870000.074000000954 3951992.884999989998 60338.136313488 2024-01-29T03:16:17.485349+00:00 19994330.284000009298 28999999.972999930382 27870000.005000110716 3949849.120999991894 60338.136325240 2024-01-29T03:16:18.500737+00:00 19994330.287000000477 28999999.959000110626 27869999.960999969393 3951450.064000010025 60338.136336631 2024-01-29T03:16:19.484882+00:00 19994330.285999979824 29000000.025999899954 27869999.965000029653 3957423.843999981880 60338.136348383 2024-01-29T03:16:20.500270+00:00 19994330.289000000805 29000000.025000099093 27870000.028000000864 3950268.961000024807 60338.136359774 2024-01-29T03:16:21.484416+00:00 19994330.282999988645 29000000.006999969482 27869999.988999959081 3953602.059000014793 60338.136371525 2024-01-29T03:16:22.499804+00:00 19994330.285999979824 29000000.010999999940 27869999.983000040054 3955418.940999985207 60338.136382916 2024-01-29T03:16:23.483949+00:00 19994330.289000030607 28999999.982999999076 27870000.016999959946 3952551.060999989975 60338.136394668 2024-01-29T03:16:24.499338+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3952313.097999989986 60338.136406059 2024-01-29T03:16:25.483482+00:00 19994330.284999970347 28999999.999000001699 27869999.971000079066 3955304.888999999035 60338.136417811 2024-01-29T03:16:26.498871+00:00 19994330.287000000477 28999999.993999999017 27870000.004999998957 3954600.101000010967 60338.136429202 2024-01-29T03:16:27.483017+00:00 19994330.285000029951 29000000.021000001580 27870000.042999979109 3954997.884000002872 60338.136440954 2024-01-29T03:16:28.498404+00:00 19994330.287000000477 28999999.978999998420 27869999.981999989599 3957364.092000008095 60338.136452344 2024-01-29T03:16:29.482549+00:00 19994330.283999979496 28999999.995999988168 27869999.977000001818 3954604.008000016212 60338.136464097 2024-01-29T03:16:30.497937+00:00 19994330.290000021458 29000000.008000019938 27870000.011000040919 3950311.872999966145 60338.136475487 2024-01-29T03:16:31.482083+00:00 19994330.282999988645 29000000.005999978632 27870000.053999900818 3954903.104000031948 60338.136487058 2024-01-29T03:16:32.481850+00:00 19994330.291000008583 28999999.971999999136 27869999.938000079244 3955141.029999970924 60338.136498630 2024-01-29T03:16:33.481616+00:00 19994330.282000008970 28999999.986999988556 27870000.008999940008 3953862.979000031948 60338.136510201 2024-01-29T03:16:34.481383+00:00 19994330.289999961853 29000000.059000018984 27870000.076000001281 3958340.877999960911 60338.136521953 2024-01-29T03:16:35.496772+00:00 19994330.283000048250 28999999.964999970049 27869999.918000008911 3955020.214000045788 60338.136533344 2024-01-29T03:16:36.480917+00:00 19994330.285999950022 29000000.022999998182 27870000.008999999613 3949190.887999951839 60338.136545096 2024-01-29T03:16:37.496305+00:00 19994330.284999970347 28999999.977000001818 27870000.008000001311 3956370.970000029076 60338.136556487 2024-01-29T03:16:38.480450+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3953059.051999986172 60338.136568239 2024-01-29T03:16:39.495838+00:00 19994330.284999970347 28999999.994000021368 27869999.967000011355 3951773.994000018109 60338.136579629 2024-01-29T03:16:40.479984+00:00 19994330.287000060081 28999999.973999980837 27870000.032000008970 3952068.901000022888 60338.136591381 2024-01-29T03:16:41.495372+00:00 19994330.286999940872 28999999.986999988556 27869999.946000009775 3952817.058999956120 60338.136602772 2024-01-29T03:16:42.479517+00:00 19994330.286000009626 29000000.016000028700 27870000.011999990791 3952912.990000010002 60338.136614524 2024-01-29T03:16:43.494906+00:00 19994330.285000089556 28999999.981999989599 27870000.014999989420 3950545.995999991894 60338.136625915 2024-01-29T03:16:44.479051+00:00 19994330.284999970347 29000000.009000059217 27869999.953999999911 3955488.082000017166 60338.136637667 2024-01-29T03:16:45.494439+00:00 19994330.286999940872 29000000.011999960989 27870000.020000040531 3958556.929000020027 60338.136649058 2024-01-29T03:16:46.478584+00:00 19994330.292000059038 28999999.993000030518 27869999.984999950975 3953888.003999948967 60338.136660810 2024-01-29T03:16:47.493972+00:00 19994330.281000021845 29000000.014999989420 27870000.018999990076 3953651.096000016201 60338.136672201 2024-01-29T03:16:48.478118+00:00 19994330.286999940872 28999999.955999970436 27869999.982000049204 3956656.911000012886 60338.136683953 2024-01-29T03:16:49.493506+00:00 19994330.284000039101 29000000.018000010401 27870000.002999961376 3954631.073000013828 60338.136695343 2024-01-29T03:16:50.477651+00:00 19994330.286999940872 29000000.028000000864 27870000.049000021070 3950825.930999993812 60338.136707095 2024-01-29T03:16:51.493040+00:00 19994330.286000009626 28999999.970999959856 27869999.940999981016 3957853.983999968041 60338.136718486 2024-01-29T03:16:52.477184+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3954664.985000013839 60338.136730238 2024-01-29T03:16:53.492572+00:00 19994330.285000089556 28999999.969000101089 27870000.004999998957 3952651.037999988068 60338.136741629 2024-01-29T03:16:54.476718+00:00 19994330.292999979109 28999999.997999910265 27869999.993000030518 3957543.995000004768 60338.136753381 2024-01-29T03:16:55.492106+00:00 19994330.281000021845 29000000.019000049680 27869999.993999961764 3954764.958000003826 60338.136764771 2024-01-29T03:16:56.476252+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3951326.087999999989 60338.136776524 2024-01-29T03:16:57.491640+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3953949.037000000011 60338.136788095 2024-01-29T03:16:58.491407+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3954114.902000010014 60338.136799666 2024-01-29T03:16:59.491174+00:00 19994330.284999970347 29000000.000999998301 27869999.977000001818 3948962.956000030041 60338.136811238 2024-01-29T03:17:00.490940+00:00 19994330.287999991328 28999999.986999999732 27869999.985000010580 3954127.098999977112 60338.136822809 2024-01-29T03:17:01.490707+00:00 19994330.284000039101 28999999.995999999344 27870000.039999961853 3955997.889999986161 60338.136834380 2024-01-29T03:17:02.490473+00:00 19994330.291000008583 29000000.019999999553 27869999.981999989599 3955344.054000020027 60338.136845952 2024-01-29T03:17:03.490240+00:00 19994330.282999988645 29000000.007000010461 27870000.004000071436 3954027.958999990951 60338.136857523 2024-01-29T03:17:04.490007+00:00 19994330.285999998450 29000000.015999998897 27870000.031999949366 3952856.987999976147 60338.136869094 2024-01-29T03:17:05.489774+00:00 19994330.285999998450 28999999.952999979258 27869999.986000061035 3954224.013999999035 60338.136880666 2024-01-29T03:17:06.489540+00:00 19994330.285999998450 29000000.038000021130 27870000.021999958903 3955146.976000010967 60338.136892237 2024-01-29T03:17:07.489307+00:00 19994330.289000000805 29000000.015999998897 27870000.006000038236 3953940.022000014782 60338.136903808 2024-01-29T03:17:08.489074+00:00 19994330.285000000149 28999999.967999991030 27869999.975999951363 3952365.999000012875 60338.136915380 2024-01-29T03:17:09.488841+00:00 19994330.285000011325 29000000.011999960989 27869999.991000059992 3958157.978999971878 60338.136926951 2024-01-29T03:17:10.488607+00:00 19994330.285999979824 28999999.973000049591 27870000.000000000000 3954183.168000041973 60338.136938523 2024-01-29T03:17:11.488374+00:00 19994330.287000000477 29000000.039999961853 27870000.005999919027 3955646.880999981891 60338.136950094 2024-01-29T03:17:12.488141+00:00 19994330.287000000477 28999999.986000001431 27870000.028999999166 3951171.008000016212 60338.136961665 2024-01-29T03:17:13.487908+00:00 19994330.286000009626 29000000.012000020593 27870000.024000000209 3955097.945999979973 60338.136973237 2024-01-29T03:17:14.487675+00:00 19994330.285000000149 28999999.992999970913 27869999.931000001729 3959462.070999979973 60338.136984808 2024-01-29T03:17:15.487441+00:00 19994330.289000000805 29000000.022999998182 27870000.035000000149 3949255.006000041962 60338.136996380 2024-01-29T03:17:16.487208+00:00 19994330.285000000149 28999999.967999991030 27869999.993999999017 3956019.065999985207 60338.137007951 2024-01-29T03:17:17.486975+00:00 19994330.285000029951 29000000.015000049025 27870000.022999998182 3956107.868000030983 60338.137019522 2024-01-29T03:17:18.486742+00:00 19994330.284999970347 28999999.965999960899 27869999.937000010163 3948934.074999928009 60338.137031094 2024-01-29T03:17:19.486509+00:00 19994330.288999971002 29000000.016000028700 27870000.039999991655 3958010.110000013839 60338.137042665 2024-01-29T03:17:20.486275+00:00 19994330.285000029951 29000000.018999930471 27869999.992000009865 3951600.791000009049 60338.137054417 2024-01-29T03:17:21.501663+00:00 19994330.286000009626 28999999.963000059128 27869999.981000009924 3953825.144000052940 60338.137065808 2024-01-29T03:17:22.485808+00:00 19994330.288999971002 29000000.029000040144 27869999.995000001043 3953616.890999913216 60338.137077560 2024-01-29T03:17:23.501197+00:00 19994330.286000009626 28999999.970999959856 27869999.944000009447 3949558.070999979973 60338.137088951 2024-01-29T03:17:24.485342+00:00 19994330.283999979496 28999999.980000019073 27870000.037999991328 3949932.005000113975 60338.137100703 2024-01-29T03:17:25.500730+00:00 19994330.286000009626 29000000.054000020027 27870000.047999981791 3952573.956999897957 60338.137112094 2024-01-29T03:17:26.484875+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3951518.984000086784 60338.137123846 2024-01-29T03:17:27.500264+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3953062.016999959946 60338.137135236 2024-01-29T03:17:28.484409+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3949771.009999989998 60338.137146988 2024-01-29T03:17:29.499797+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3951335.998000026215 60338.137158379 2024-01-29T03:17:30.483943+00:00 19994330.286000009626 28999999.995000001043 27869999.982000049204 3953026.983000040054 60338.137170131 2024-01-29T03:17:31.499330+00:00 19994330.287999991328 29000000.046000000089 27869999.995000001043 3953471.126999973785 60338.137181522 2024-01-29T03:17:32.483477+00:00 19994330.281999949366 28999999.937999960035 27869999.941999908537 3951867.957000017166 60338.137193274 2024-01-29T03:17:33.498864+00:00 19994330.287000060081 29000000.029999971390 27870000.090000029653 3953023.940999985207 60338.137204664 2024-01-29T03:17:34.483009+00:00 19994330.289000030607 28999999.970000028610 27869999.917999979109 3952983.077000021935 60338.137216236 2024-01-29T03:17:35.482777+00:00 19994330.282999988645 29000000.029000040144 27869999.996000051498 3950519.927999972831 60338.137227807 2024-01-29T03:17:36.482543+00:00 19994330.291000008583 28999999.980999998748 27870000.049000021070 3951458.962999939919 60338.137239379 2024-01-29T03:17:37.482310+00:00 19994330.282999988645 29000000.010999999940 27869999.964999910444 3952523.949000000954 60338.137250950 2024-01-29T03:17:38.482076+00:00 19994330.286000009626 28999999.997999999672 27870000.013000011444 3946850.072000027169 60338.137262521 2024-01-29T03:17:39.481845+00:00 19994330.284999970347 28999999.991000011563 27870000.009999990463 3951747.001999973785 60338.137274093 2024-01-29T03:17:40.481610+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3949750.991000055801 60338.137285664 2024-01-29T03:17:41.481377+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3951231.067000031006 60338.137297235 2024-01-29T03:17:42.481144+00:00 19994330.288999918848 29000000.021999981254 27869999.996999979019 3951329.957999945153 60338.137308807 2024-01-29T03:17:43.480910+00:00 19994330.290000081062 28999999.981999989599 27870000.041000008583 3948538.026999949943 60338.137320559 2024-01-29T03:17:44.496298+00:00 19994330.282999988645 29000000.025000009686 27869999.993000030518 3953472.924000024796 60338.137331950 2024-01-29T03:17:45.480444+00:00 19994330.286999940872 28999999.950000021607 27869999.973000049591 3955152.003000020981 60338.137343702 2024-01-29T03:17:46.495832+00:00 19994330.286000009626 29000000.036000009626 27869999.980999950320 3954999.085999966133 60338.137355092 2024-01-29T03:17:47.479977+00:00 19994330.284000039101 28999999.972999989986 27870000.009000059217 3950621.929000020027 60338.137366844 2024-01-29T03:17:48.495365+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3951843.013000010978 60338.137378235 2024-01-29T03:17:49.479510+00:00 19994330.287999991328 29000000.017000019550 27870000.015999909490 3957549.988999962807 60338.137389987 2024-01-29T03:17:50.494898+00:00 19994330.286999940872 28999999.969999969006 27870000.022000070661 3957914.081000090111 60338.137401378 2024-01-29T03:17:51.479044+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3953390.863999962807 60338.137413130 2024-01-29T03:17:52.494433+00:00 19994330.286000009626 28999999.992000039667 27870000.024000000209 3958228.072000027169 60338.137424521 2024-01-29T03:17:53.478578+00:00 19994330.282999988645 29000000.023999989033 27869999.934000000358 3952516.906999946106 60338.137436273 2024-01-29T03:17:54.493966+00:00 19994330.289000030607 28999999.995000001043 27870000.033999990672 3951724.065999985207 60338.137447664 2024-01-29T03:17:55.478112+00:00 19994330.284999970347 29000000.005999919027 27869999.981000009924 3953737.978999971878 60338.137459415 2024-01-29T03:17:56.493499+00:00 19994330.282999988645 28999999.987000111490 27869999.999000009149 3951849.058000088204 60338.137470806 2024-01-29T03:17:57.477645+00:00 19994330.293999999762 28999999.979999899864 27870000.035000000149 3955811.950999975204 60338.137482558 2024-01-29T03:17:58.493033+00:00 19994330.285999998450 29000000.027000069618 27870000.033999979496 3955371.003999948967 60338.137493949 2024-01-29T03:17:59.477178+00:00 19994330.285000000149 28999999.977999929339 27869999.923000011593 3953158.004999995232 60338.137505701 2024-01-29T03:18:00.492566+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3953665.103000044823 60338.137517092 2024-01-29T03:18:01.476711+00:00 19994330.283999990672 29000000.015999909490 27870000.003000020981 3952245.953999996185 60338.137528844 2024-01-29T03:18:02.492100+00:00 19994330.285000000149 28999999.994000080973 27870000.075999978930 3949744.106999992859 60338.137540234 2024-01-29T03:18:03.476246+00:00 19994330.285999998450 28999999.993000030518 27869999.949000000954 3954153.909999967087 60338.137551987 2024-01-29T03:18:04.491633+00:00 19994330.293000008911 29000000.028999920934 27870000.008000019938 3950958.958999990951 60338.137563558 2024-01-29T03:18:05.491400+00:00 19994330.282000008970 28999999.990000009537 27869999.996999979019 3958695.009000062943 60338.137575129 2024-01-29T03:18:06.491167+00:00 19994330.287000000477 29000000.021000031382 27870000.049000021070 3954377.993999958038 60338.137586701 2024-01-29T03:18:07.490933+00:00 19994330.282999988645 28999999.975999951363 27869999.940000001341 3951405.933000088204 60338.137598272 2024-01-29T03:18:08.490701+00:00 19994330.287999991328 28999999.978000041097 27869999.977999988943 3951017.093999981880 60338.137609843 2024-01-29T03:18:09.490466+00:00 19994330.287000000477 29000000.039999961853 27870000.048000041395 3954859.986999989022 60338.137621415 2024-01-29T03:18:10.490234+00:00 19994330.282999988645 28999999.953999999911 27869999.954999919981 3952645.087999939919 60338.137632986 2024-01-29T03:18:11.490001+00:00 19994330.290000021458 29000000.041000008583 27870000.043000098318 3953476.966000080109 60338.137644557 2024-01-29T03:18:12.489767+00:00 19994330.283999979496 28999999.981999989599 27869999.990999940783 3948834.911999940872 60338.137656129 2024-01-29T03:18:13.489535+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3952045.967000008095 60338.137667700 2024-01-29T03:18:14.489301+00:00 19994330.287999991328 29000000.035000000149 27869999.988999959081 3953688.078000069130 60338.137679271 2024-01-29T03:18:15.489068+00:00 19994330.283000048250 28999999.981000009924 27870000.016000028700 3954170.946999907028 60338.137690843 2024-01-29T03:18:16.488834+00:00 19994330.287000000477 28999999.978000000119 27869999.996999979019 3946400.041000009049 60338.137702414 2024-01-29T03:18:17.488601+00:00 19994330.283999979496 29000000.033000010997 27870000.013000011444 3948827.004000068177 60338.137713986 2024-01-29T03:18:18.488368+00:00 19994330.293999969959 28999999.977000001818 27869999.993000030518 3951341.973999977112 60338.137725557 2024-01-29T03:18:19.488134+00:00 19994330.282000008970 29000000.030000001192 27870000.020999908447 3951662.029999970924 60338.137737128 2024-01-29T03:18:20.487901+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3948393.986000061035 60338.137748700 2024-01-29T03:18:21.487668+00:00 19994330.280000030994 29000000.008999999613 27870000.052000049502 3956015.042999982834 60338.137760271 2024-01-29T03:18:22.487435+00:00 19994330.285999950022 28999999.971999999136 27869999.963999990374 3956222.914999961853 60338.137771843 2024-01-29T03:18:23.487201+00:00 19994330.288999971002 29000000.042999979109 27870000.018000010401 3954613.059000014793 60338.137783414 2024-01-29T03:18:24.486968+00:00 19994330.285000089556 29000000.004000011832 27870000.003000020981 3951847.001999973785 60338.137794985 2024-01-29T03:18:25.486735+00:00 19994330.291000008583 28999999.963999990374 27869999.988999959081 3952747.973999977112 60338.137806557 2024-01-29T03:18:26.486502+00:00 19994330.281999949366 29000000.013000011444 27870000.034999970347 3953040.039000033867 60338.137818128 2024-01-29T03:18:27.486268+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3951421.975999950897 60338.137829880 2024-01-29T03:18:28.501656+00:00 19994330.284999970347 28999999.989999949932 27869999.960000038147 3956389.951000093948 60338.137841271 2024-01-29T03:18:29.485802+00:00 19994330.285000089556 28999999.979000028223 27870000.030000001192 3953719.069000006188 60338.137853023 2024-01-29T03:18:30.501191+00:00 19994330.288999918848 28999999.996999979019 27869999.962999999523 3959281.928999900818 60338.137864414 2024-01-29T03:18:31.485335+00:00 19994330.284000039101 29000000.014000058174 27870000.035999998450 3957804.050999999046 60338.137876166 2024-01-29T03:18:32.500724+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3956176.972000002861 60338.137887556 2024-01-29T03:18:33.484868+00:00 19994330.286999940872 29000000.008000019938 27870000.035999979824 3954456.026000022888 60338.137899308 2024-01-29T03:18:34.500257+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3957492.932999968994 60338.137910699 2024-01-29T03:18:35.484403+00:00 19994330.282999988645 28999999.982999920845 27870000.015999998897 3954024.041000009049 60338.137922270 2024-01-29T03:18:36.484169+00:00 19994330.286000009626 29000000.012000080198 27869999.967999991030 3956327.994000076782 60338.137933842 2024-01-29T03:18:37.483936+00:00 19994330.287000060081 29000000.009999990463 27870000.028999980539 3960039.000000000000 60338.137945413 2024-01-29T03:18:38.483703+00:00 19994330.284999970347 28999999.958999991417 27869999.923999991268 3956190.089999914169 60338.137956984 2024-01-29T03:18:39.483469+00:00 19994330.287999991328 29000000.036999940872 27870000.045000020415 3960412.935000061989 60338.137968556 2024-01-29T03:18:40.483236+00:00 19994330.287999991328 28999999.994000080973 27869999.984000030905 3956763.034000039101 60338.137980127 2024-01-29T03:18:41.483003+00:00 19994330.286000009626 28999999.963999990374 27870000.005999978632 3959251.932999968994 60338.137991698 2024-01-29T03:18:42.482769+00:00 19994330.282000061125 29000000.037999991328 27870000.043999969959 3958237.074000000954 60338.138003270 2024-01-29T03:18:43.482536+00:00 19994330.290999889374 29000000.031999949366 27870000.008000019938 3953461.018999934196 60338.138014841 2024-01-29T03:18:44.482303+00:00 19994330.282000061125 28999999.960999969393 27869999.977000001818 3956756.897000073921 60338.138026413 2024-01-29T03:18:45.482070+00:00 19994330.284999970347 28999999.983000040054 27869999.967999991030 3952509.985000013839 60338.138037984 2024-01-29T03:18:46.481837+00:00 19994330.292000059038 29000000.006000038236 27870000.026000019163 3957931.049999951851 60338.138049555 2024-01-29T03:18:47.481603+00:00 19994330.284999970347 29000000.018999930471 27869999.982999980450 3956176.996000051033 60338.138061127 2024-01-29T03:18:48.481370+00:00 19994330.284000039101 28999999.996000051498 27870000.066000040621 3954493.980000019073 60338.138072698 2024-01-29T03:18:49.481137+00:00 19994330.286999940872 28999999.983000040054 27869999.939000010490 3958013.011999965180 60338.138084270 2024-01-29T03:18:50.480903+00:00 19994330.289999961853 29000000.010999999940 27870000.046000000089 3953632.044000030030 60338.138096022 2024-01-29T03:18:51.496291+00:00 19994330.280999999493 29000000.021999999881 27869999.993999961764 3956540.942999958992 60338.138107412 2024-01-29T03:18:52.480437+00:00 19994330.285000000149 28999999.997000008821 27869999.985999941826 3952131.049000024796 60338.138119165 2024-01-29T03:18:53.495825+00:00 19994330.288999989629 29000000.002999991179 27869999.977000001818 3957203.965999960899 60338.138130555 2024-01-29T03:18:54.479971+00:00 19994330.289000000805 28999999.982000008225 27870000.020000100136 3960484.057000041008 60338.138142307 2024-01-29T03:18:55.495359+00:00 19994330.283000010997 28999999.988999988884 27869999.998999949545 3955790.005999923218 60338.138153698 2024-01-29T03:18:56.479504+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3960037.008000016212 60338.138165450 2024-01-29T03:18:57.494892+00:00 19994330.283999990672 29000000.019000019878 27869999.944000009447 3959236.073000072967 60338.138176841 2024-01-29T03:18:58.479038+00:00 19994330.287999991328 28999999.984999980778 27870000.054000020027 3955664.847000002861 60338.138188593 2024-01-29T03:18:59.494425+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3962342.015999913216 60338.138199984 2024-01-29T03:19:00.478571+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3961344.006000041962 60338.138211736 2024-01-29T03:19:01.493959+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3956224.031000018120 60338.138223126 2024-01-29T03:19:02.478104+00:00 19994330.284000009298 29000000.008999940008 27869999.988000039011 3956042.055999993812 60338.138234878 2024-01-29T03:19:03.493492+00:00 19994330.287999991328 29000000.006000038236 27870000.048999909312 3955517.940999985207 60338.138246269 2024-01-29T03:19:04.477638+00:00 19994330.285000029951 28999999.968999978155 27869999.942000031471 3961348.916000009049 60338.138258021 2024-01-29T03:19:05.493026+00:00 19994330.287999991328 29000000.056999981403 27870000.096999999136 3960386.003999948967 60338.138269412 2024-01-29T03:19:06.477172+00:00 19994330.281000021845 28999999.967000011355 27869999.960000038147 3952618.042000054847 60338.138281164 2024-01-29T03:19:07.492559+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3957812.976999998093 60338.138292554 2024-01-29T03:19:08.476705+00:00 19994330.283999979496 28999999.973999980837 27869999.956999998540 3956989.042999982834 60338.138304307 2024-01-29T03:19:09.492093+00:00 19994330.287000000477 29000000.009999990463 27870000.013000000268 3956526.909000039101 60338.138315697 2024-01-29T03:19:10.476238+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3952703.072999954224 60338.138327450 2024-01-29T03:19:11.491627+00:00 19994330.287999991328 29000000.037999991328 27870000.006999999285 3957787.016000031959 60338.138339021 2024-01-29T03:19:12.491393+00:00 19994330.283999979496 29000000.005999919027 27870000.035000000149 3960023.019999980927 60338.138350592 2024-01-29T03:19:13.491160+00:00 19994330.284000039101 28999999.991000059992 27869999.960999999195 3961834.993999958038 60338.138362164 2024-01-29T03:19:14.490927+00:00 19994330.291000008583 28999999.978999968618 27869999.989000018686 3961220.968999981880 60338.138373735 2024-01-29T03:19:15.490693+00:00 19994330.284999970347 28999999.965000029653 27870000.037999991328 3957127.027000070084 60338.138385306 2024-01-29T03:19:16.490461+00:00 19994330.285000029951 29000000.008999940008 27869999.973000019789 3955040.044000030030 60338.138396878 2024-01-29T03:19:17.490227+00:00 19994330.287999931723 29000000.050000071526 27869999.960999969393 3958395.883999944199 60338.138408449 2024-01-29T03:19:18.489993+00:00 19994330.287000060081 28999999.962999939919 27870000.048000041395 3958489.098999977112 60338.138420020 2024-01-29T03:19:19.489761+00:00 19994330.284999970347 29000000.003000020981 27869999.979999959469 3955450.884999989998 60338.138431592 2024-01-29T03:19:20.489528+00:00 19994330.285000089556 29000000.001000050455 27869999.971000019461 3953569.004000068177 60338.138443163 2024-01-29T03:19:21.489294+00:00 19994330.285999890417 29000000.021000031382 27870000.022999998182 3958332.074000000954 60338.138454734 2024-01-29T03:19:22.489061+00:00 19994330.289000030607 28999999.991999980062 27870000.061999980360 3956668.054999948014 60338.138466306 2024-01-29T03:19:23.488828+00:00 19994330.286000009626 29000000.013000011444 27869999.948000010103 3955978.810999989975 60338.138477877 2024-01-29T03:19:24.488594+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3957159.195999979973 60338.138489448 2024-01-29T03:19:25.488361+00:00 19994330.283999919891 29000000.027000069618 27870000.047999981791 3953853.889000058174 60338.138501020 2024-01-29T03:19:26.488127+00:00 19994330.286000009626 28999999.938999891281 27869999.958999991417 3956575.121999979019 60338.138512591 2024-01-29T03:19:27.487894+00:00 19994330.284999970347 29000000.008999999613 27869999.953000068665 3956780.889999986161 60338.138524163 2024-01-29T03:19:28.487661+00:00 19994330.289000030607 29000000.037999998778 27870000.047999981791 3954665.024000000209 60338.138535734 2024-01-29T03:19:29.487429+00:00 19994330.286000009626 28999999.974000010639 27869999.978999968618 3952232.967999999877 60338.138547305 2024-01-29T03:19:30.487195+00:00 19994330.287999991328 29000000.022999990731 27870000.019999980927 3955741.013999999035 60338.138558877 2024-01-29T03:19:31.486961+00:00 19994330.282999988645 28999999.991000011563 27870000.022000070661 3955463.067000002135 60338.138570448 2024-01-29T03:19:32.486728+00:00 19994330.289000030607 28999999.993000000715 27869999.955999970436 3951909.975999999791 60338.138582020 2024-01-29T03:19:33.486495+00:00 19994330.282999988645 29000000.005999978632 27870000.042999979109 3955784.967000000179 60338.138593591 2024-01-29T03:19:34.486262+00:00 19994330.284999970347 29000000.013999998569 27870000.001999970526 3959184.125000000000 60338.138605343 2024-01-29T03:19:35.501650+00:00 19994330.289000030607 28999999.993000000715 27869999.958000060171 3962598.881000000983 60338.138616734 2024-01-29T03:19:36.485795+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3956795.021999999881 60338.138628305 2024-01-29T03:19:37.485562+00:00 19994330.289999961853 29000000.030000030994 27870000.049000021070 3959944.854999997187 60338.138639877 2024-01-29T03:19:38.485329+00:00 19994330.284000039101 28999999.953999999911 27869999.982999920845 3957106.179000005126 60338.138651448 2024-01-29T03:19:39.485095+00:00 19994330.286999940872 29000000.018000010401 27870000.014000058174 3956405.055000000168 60338.138663019 2024-01-29T03:19:40.484862+00:00 19994330.284000039101 29000000.000000000000 27869999.980999950320 3959350.843999996781 60338.138674591 2024-01-29T03:19:41.484629+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3958658.044000000227 60338.138686162 2024-01-29T03:19:42.484396+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3951707.972999996971 60338.138697733 2024-01-29T03:19:43.484162+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3958525.024000003934 60338.138709305 2024-01-29T03:19:44.483929+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3951412.078999996185 60338.138720876 2024-01-29T03:19:45.483696+00:00 19994330.285000000149 28999999.992999970913 27869999.993999961764 3956090.924000009894 60338.138732447 2024-01-29T03:19:46.483463+00:00 19994330.282999999821 29000000.050000071526 27870000.032999999821 3959251.060999989975 60338.138744019 2024-01-29T03:19:47.483229+00:00 19994330.282999988645 28999999.982999920845 27869999.997000001371 3953841.836999997031 60338.138755590 2024-01-29T03:19:48.482997+00:00 19994330.289000000805 29000000.026000019163 27870000.030999999493 3958070.187000005972 60338.138767161 2024-01-29T03:19:49.482763+00:00 19994330.287000000477 28999999.970999959856 27869999.947999998927 3952938.983999996912 60338.138778733 2024-01-29T03:19:50.482530+00:00 19994330.287000000477 28999999.975000020117 27870000.037000000477 3960041.914000004996 60338.138790304 2024-01-29T03:19:51.482297+00:00 19994330.284000009298 29000000.032000061125 27870000.027000010014 3956147.942000002135 60338.138801876 2024-01-29T03:19:52.482062+00:00 19994330.287999991328 28999999.978999968618 27869999.970999989659 3955014.128999993205 60338.138813447 2024-01-29T03:19:53.481830+00:00 19994330.285000000149 29000000.029999971390 27869999.995000001043 3954983.951000005007 60338.138825018 2024-01-29T03:19:54.481597+00:00 19994330.288000021130 29000000.003000020981 27870000.002000000328 3953268.020999997854 60338.138836590 2024-01-29T03:19:55.481364+00:00 19994330.282999988645 28999999.950999978930 27869999.978999968618 3954901.939999998081 60338.138848161 2024-01-29T03:19:56.481130+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3958496.098000004888 60338.138859733 2024-01-29T03:19:57.480897+00:00 19994330.289000030607 29000000.042999979109 27870000.035999950022 3952801.955999999773 60338.138871485 2024-01-29T03:19:58.496285+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3958033.915999994148 60338.138882875 2024-01-29T03:19:59.480430+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3952756.079999998212 60338.138894628 2024-01-29T03:20:00.495818+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3955955.949000000954 60338.138906018 2024-01-29T03:20:01.479964+00:00 19994330.281000021845 29000000.009000059217 27870000.001999970526 3951404.939000010025 60338.138917770 2024-01-29T03:20:02.495353+00:00 19994330.288999971002 29000000.018999930471 27869999.993000030518 3954593.134000002872 60338.138929161 2024-01-29T03:20:03.479497+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3955836.993999987841 60338.138940913 2024-01-29T03:20:04.494885+00:00 19994330.284999970347 28999999.980999950320 27869999.872999969870 3957095.979999988806 60338.138952304 2024-01-29T03:20:05.479030+00:00 19994330.285000029951 28999999.964000001550 27870000.085999969393 3952582.023000001907 60338.138964056 2024-01-29T03:20:06.494419+00:00 19994330.287999991328 29000000.069000009447 27870000.050999999046 3956079.042000025976 60338.138975446 2024-01-29T03:20:07.478565+00:00 19994330.283999979496 28999999.977000001818 27869999.966000080109 3951599.962999999989 60338.138987198 2024-01-29T03:20:08.493953+00:00 19994330.285000029951 29000000.001999989152 27870000.003999948502 3950355.972999989986 60338.138998589 2024-01-29T03:20:09.478098+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3949494.962999999989 60338.139010341 2024-01-29T03:20:10.493486+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3953082.021999984980 60338.139021732 2024-01-29T03:20:11.477631+00:00 19994330.285999950022 28999999.971999999136 27869999.998000029474 3948641.025000005960 60338.139033484 2024-01-29T03:20:12.493019+00:00 19994330.287000060081 29000000.029000010341 27870000.069999929518 3948290.951999992132 60338.139044874 2024-01-29T03:20:13.477165+00:00 19994330.286000009626 28999999.967999991030 27869999.925000071526 3950855.993000001181 60338.139056627 2024-01-29T03:20:14.492553+00:00 19994330.287999991328 29000000.017000019550 27869999.969999909401 3950038.127000004053 60338.139068017 2024-01-29T03:20:15.476699+00:00 19994330.284000039101 29000000.015999969095 27870000.073000069708 3952393.985000013839 60338.139079770 2024-01-29T03:20:16.492086+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3949576.974000006914 60338.139091160 2024-01-29T03:20:17.476231+00:00 19994330.289999961853 28999999.971999939531 27869999.990000009537 3954153.865999997128 60338.139102913 2024-01-29T03:20:18.491620+00:00 19994330.284000039101 29000000.020000040531 27869999.975999951363 3954252.092999995220 60338.139114303 2024-01-29T03:20:19.475765+00:00 19994330.286999940872 28999999.991000000387 27870000.018000010401 3950740.009999989998 60338.139126055 2024-01-29T03:20:20.491153+00:00 19994330.290000081062 28999999.978999968618 27870000.003999948502 3954297.953000009060 60338.139137627 2024-01-29T03:20:21.490920+00:00 19994330.281999949366 29000000.008000019938 27869999.996999979019 3955761.986999989022 60338.139149198 2024-01-29T03:20:22.490687+00:00 19994330.287999991328 29000000.037000060081 27870000.022000070661 3955590.087999999989 60338.139160769 2024-01-29T03:20:23.490453+00:00 19994330.282999988645 28999999.970999959856 27869999.996999979019 3952643.893000007141 60338.139172341 2024-01-29T03:20:24.490221+00:00 19994330.287999991328 29000000.006999969482 27869999.947999950498 3952886.002999991179 60338.139183912 2024-01-29T03:20:25.489987+00:00 19994330.289000030607 28999999.991999980062 27870000.010999999940 3956095.985000013839 60338.139195483 2024-01-29T03:20:26.489754+00:00 19994330.286000009626 29000000.027000069618 27870000.017999999225 3951291.083000003826 60338.139207055 2024-01-29T03:20:27.489520+00:00 19994330.282999988645 28999999.977999929339 27869999.990000009537 3955989.097000002861 60338.139218626 2024-01-29T03:20:28.489287+00:00 19994330.286000009626 29000000.001000050455 27870000.047999989241 3954224.814999998081 60338.139230197 2024-01-29T03:20:29.489054+00:00 19994330.284999970347 28999999.985000010580 27869999.927999988198 3952139.969999998808 60338.139241769 2024-01-29T03:20:30.488821+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3952170.121999979019 60338.139253340 2024-01-29T03:20:31.488588+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3951780.054000020027 60338.139264911 2024-01-29T03:20:32.488355+00:00 19994330.286000009626 29000000.044000029564 27870000.039999991655 3952594.989999980200 60338.139276483 2024-01-29T03:20:33.488121+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3951222.933000028133 60338.139288054 2024-01-29T03:20:34.487888+00:00 19994330.284999970347 28999999.976000070572 27870000.018000010401 3953393.090999991167 60338.139299626 2024-01-29T03:20:35.487655+00:00 19994330.288000110537 28999999.983999971300 27869999.953000009060 3950891.888999999035 60338.139311197 2024-01-29T03:20:36.487421+00:00 19994330.285999890417 29000000.009999990463 27869999.964999970049 3955164.066999971867 60338.139322768 2024-01-29T03:20:37.487188+00:00 19994330.282999988645 29000000.023999929428 27870000.057000041008 3954640.931000053883 60338.139334159 2024-01-29T03:20:38.471333+00:00 19994330.289000000805 28999999.969000101089 27869999.958999991417 3955937.063999950886 60338.139345911 2024-01-29T03:20:39.486721+00:00 19994330.285999998450 29000000.004999998957 27870000.025999959558 3950792.909000039101 60338.139357302 2024-01-29T03:20:40.470867+00:00 19994330.285999998450 28999999.995999928564 27870000.040000021458 3952490.048999965191 60338.139369054 2024-01-29T03:20:41.486255+00:00 19994330.291999999434 29000000.013000011444 27869999.970000028610 3950609.043000041973 60338.139380444 2024-01-29T03:20:42.470401+00:00 19994330.280000001192 28999999.977000001818 27869999.925999999046 3953872.034999967087 60338.139392197 2024-01-29T03:20:43.485789+00:00 19994330.289000000805 29000000.019000008702 27870000.005999978632 3949619.947000027169 60338.139403768 2024-01-29T03:20:44.485555+00:00 19994330.283999979496 28999999.977000001818 27870000.037999991328 3956353.023000001907 60338.139415340 2024-01-29T03:20:45.485322+00:00 19994330.285000029951 29000000.000999990851 27869999.988000039011 3945718.955999969970 60338.139426911 2024-01-29T03:20:46.485088+00:00 19994330.288999971002 29000000.029000010341 27870000.026000019163 3951355.046000003815 60338.139438482 2024-01-29T03:20:47.484856+00:00 19994330.285000029951 28999999.997000008821 27869999.986999988556 3951727.925999999046 60338.139450054 2024-01-29T03:20:48.484623+00:00 19994330.287000000477 28999999.979999989271 27869999.988999959081 3949640.961000024807 60338.139461625 2024-01-29T03:20:49.484389+00:00 19994330.285999979824 28999999.984000001103 27870000.014999989420 3951562.018999993801 60338.139473196 2024-01-29T03:20:50.484156+00:00 19994330.285000000149 29000000.026999980211 27870000.026000019163 3951668.004000008106 60338.139484768 2024-01-29T03:20:51.483922+00:00 19994330.286000009626 29000000.012000020593 27869999.998000029474 3951453.034999967087 60338.139496339 2024-01-29T03:20:52.483689+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3950945.073000013828 60338.139507910 2024-01-29T03:20:53.483457+00:00 19994330.288000050932 29000000.000999990851 27870000.011999960989 3954865.934000014793 60338.139519482 2024-01-29T03:20:54.483223+00:00 19994330.287000000477 28999999.965000029653 27869999.942999958992 3951245.000999987125 60338.139531053 2024-01-29T03:20:55.482989+00:00 19994330.287000000477 29000000.050999999046 27870000.044000029564 3951581.059000014793 60338.139542624 2024-01-29T03:20:56.482757+00:00 19994330.283999979496 28999999.970999959856 27869999.950000051409 3956620.993999958038 60338.139554196 2024-01-29T03:20:57.482523+00:00 19994330.287000000477 29000000.038000050932 27870000.023999929428 3951813.912000000011 60338.139565767 2024-01-29T03:20:58.482290+00:00 19994330.287000000477 28999999.966999951750 27869999.983000040054 3951046.985000013839 60338.139577338 2024-01-29T03:20:59.482057+00:00 19994330.285000029951 28999999.992000039667 27869999.995000001043 3956867.000999987125 60338.139588910 2024-01-29T03:21:00.481823+00:00 19994330.285999950022 28999999.988999959081 27870000.003999948502 3952482.025000036228 60338.139600481 2024-01-29T03:21:01.481591+00:00 19994330.288000050932 29000000.009000059217 27869999.991000059992 3952250.041999996174 60338.139612053 2024-01-29T03:21:02.481356+00:00 19994330.288999971002 29000000.020999908447 27870000.016000028700 3947750.028999983799 60338.139623624 2024-01-29T03:21:03.481123+00:00 19994330.282000008970 28999999.981000069529 27870000.024999998510 3944947.922999978065 60338.139635195 2024-01-29T03:21:04.480890+00:00 19994330.288000050932 29000000.001999970526 27869999.934999998659 3953354.108000040054 60338.139646767 2024-01-29T03:21:05.480657+00:00 19994330.284999970347 29000000.001000050455 27870000.022999990731 3950038.897000014782 60338.139658338 2024-01-29T03:21:06.480424+00:00 19994330.287999991328 29000000.006999969482 27870000.020000010729 3953796.983999968041 60338.139670090 2024-01-29T03:21:07.495812+00:00 19994330.286999940872 28999999.988000039011 27869999.978999998420 3951587.101999998093 60338.139681481 2024-01-29T03:21:08.479957+00:00 19994330.286000009626 29000000.028000000864 27870000.025000009686 3951539.949000000954 60338.139693233 2024-01-29T03:21:09.495345+00:00 19994330.285000089556 28999999.995000001043 27869999.991000000387 3950309.027999997139 60338.139704624 2024-01-29T03:21:10.479491+00:00 19994330.285999890417 28999999.992999911308 27870000.030999988317 3948053.902000010014 60338.139716376 2024-01-29T03:21:11.494879+00:00 19994330.289000030607 29000000.001000050455 27869999.978999998420 3948819.038999975193 60338.139727767 2024-01-29T03:21:12.479024+00:00 19994330.282999988645 28999999.985999941826 27870000.010999981314 3952379.068000019062 60338.139739519 2024-01-29T03:21:13.494413+00:00 19994330.287000060081 29000000.020000100136 27870000.001000050455 3951460.968999981880 60338.139750909 2024-01-29T03:21:14.478557+00:00 19994330.284999970347 28999999.955999970436 27869999.980999950320 3949695.007000029087 60338.139762661 2024-01-29T03:21:15.493945+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3947167.079999982845 60338.139774052 2024-01-29T03:21:16.478091+00:00 19994330.287000060081 28999999.988000039011 27869999.992999970913 3952545.903999983799 60338.139785804 2024-01-29T03:21:17.493480+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3949303.974000037182 60338.139797195 2024-01-29T03:21:18.477625+00:00 19994330.282999988645 29000000.054000020027 27870000.047999981791 3948623.071999967098 60338.139808947 2024-01-29T03:21:19.493013+00:00 19994330.287999991328 28999999.897999998182 27869999.944000009447 3953493.876000047196 60338.139820337 2024-01-29T03:21:20.477158+00:00 19994330.286000009626 29000000.044999990612 27870000.020000040531 3951824.029999970924 60338.139832090 2024-01-29T03:21:21.492547+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3949023.009000002872 60338.139843480 2024-01-29T03:21:22.476692+00:00 19994330.286999940872 28999999.984000001103 27870000.014000058174 3950429.074999988079 60338.139855233 2024-01-29T03:21:23.492080+00:00 19994330.282999988645 28999999.993999991566 27869999.990999940783 3952548.058000028133 60338.139866623 2024-01-29T03:21:24.476225+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3954601.921000003815 60338.139878375 2024-01-29T03:21:25.491613+00:00 19994330.287000060081 29000000.007999990135 27870000.070999979973 3949747.984999955166 60338.139889766 2024-01-29T03:21:26.475758+00:00 19994330.283999919891 29000000.019000019878 27869999.960999969393 3950754.937000035774 60338.139901518 2024-01-29T03:21:27.491147+00:00 19994330.288000110537 29000000.018999990076 27870000.026000019163 3950227.016999959946 60338.139912908 2024-01-29T03:21:28.475293+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3952309.060000001919 60338.139924661 2024-01-29T03:21:29.490681+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3955721.949000000954 60338.139936232 2024-01-29T03:21:30.490447+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3951686.066000043880 60338.139947804 2024-01-29T03:21:31.490214+00:00 19994330.287000060081 29000000.046999990940 27870000.019999980927 3946412.972000002861 60338.139959375 2024-01-29T03:21:32.489979+00:00 19994330.282999999821 28999999.967999991030 27870000.016000028700 3953707.990999997128 60338.139970946 2024-01-29T03:21:33.489746+00:00 19994330.285999998450 29000000.028999980539 27869999.990999940783 3946050.089999973774 60338.139982518 2024-01-29T03:21:34.489514+00:00 19994330.285000000149 29000000.019000049680 27870000.000000000000 3954965.861000000965 60338.139994089 2024-01-29T03:21:35.489281+00:00 19994330.289999991655 28999999.959999978542 27869999.963999990374 3951095.009999989998 60338.140005660 2024-01-29T03:21:36.489048+00:00 19994330.283999990672 28999999.992000039667 27869999.969000101089 3953858.037000000011 60338.140017232 2024-01-29T03:21:37.488814+00:00 19994330.289000000805 29000000.018999930471 27870000.022999998182 3955800.015000044834 60338.140028803 2024-01-29T03:21:38.488582+00:00 19994330.284000009298 28999999.996999979019 27869999.988999959081 3949446.975999950897 60338.140040374 2024-01-29T03:21:39.488348+00:00 19994330.289000000805 29000000.024000048637 27870000.077999949455 3948218.030000030994 60338.140051946 2024-01-29T03:21:40.488115+00:00 19994330.281999979168 28999999.965999960899 27869999.949000000954 3947761.056999980938 60338.140063517 2024-01-29T03:21:41.487881+00:00 19994330.284000009298 28999999.989000078291 27870000.002000089735 3950401.942000031006 60338.140075088 2024-01-29T03:21:42.487648+00:00 19994330.291999999434 29000000.015999909490 27869999.967999998480 3954578.941999971867 60338.140086479 2024-01-29T03:21:43.471794+00:00 19994330.282000008970 29000000.000000000000 27869999.980000000447 3951789.041999996174 60338.140098231 2024-01-29T03:21:44.487181+00:00 19994330.291999999434 28999999.991999980062 27870000.046000000089 3950099.003000020981 60338.140109622 2024-01-29T03:21:45.471326+00:00 19994330.282999988645 29000000.011000040919 27869999.993000000715 3952029.875000000000 60338.140121374 2024-01-29T03:21:46.486715+00:00 19994330.287000000477 28999999.996000051498 27869999.998000010848 3948617.141999959946 60338.140132764 2024-01-29T03:21:47.470861+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3953863.967000008095 60338.140144517 2024-01-29T03:21:48.486249+00:00 19994330.283999979496 28999999.971999999136 27870000.012999981642 3951660.009999989998 60338.140155907 2024-01-29T03:21:49.470394+00:00 19994330.286000009626 28999999.993000030518 27870000.076000008732 3948990.029000043869 60338.140167660 2024-01-29T03:21:50.485782+00:00 19994330.287999991328 29000000.029999971390 27869999.912000000477 3949729.981999992859 60338.140179050 2024-01-29T03:21:51.469926+00:00 19994330.290000021458 28999999.968000050634 27869999.962000008672 3954204.039000033867 60338.140190803 2024-01-29T03:21:52.485316+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3954884.059999942780 60338.140202374 2024-01-29T03:21:53.485082+00:00 19994330.287000000477 29000000.031999949366 27869999.987999979407 3952414.893000007141 60338.140213945 2024-01-29T03:21:54.484849+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3952105.032999991905 60338.140225517 2024-01-29T03:21:55.484616+00:00 19994330.282999988645 28999999.993000030518 27870000.023999989033 3950562.990000010002 60338.140237088 2024-01-29T03:21:56.484383+00:00 19994330.290000021458 28999999.962999999523 27869999.966000020504 3951953.064000010025 60338.140248659 2024-01-29T03:21:57.484149+00:00 19994330.282999988645 29000000.013999998569 27870000.032999988645 3949163.902999997139 60338.140260231 2024-01-29T03:21:58.483916+00:00 19994330.290999948978 29000000.015000000596 27869999.962999999523 3953372.970000029076 60338.140271802 2024-01-29T03:21:59.483682+00:00 19994330.282999988645 28999999.975999999791 27870000.003000020981 3954582.036999940872 60338.140283373 2024-01-29T03:22:00.483449+00:00 19994330.285000089556 29000000.041999999434 27870000.064999941736 3951431.008000016212 60338.140294945 2024-01-29T03:22:01.483216+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3957143.006000041962 60338.140306516 2024-01-29T03:22:02.482983+00:00 19994330.289000030607 28999999.988000009209 27870000.000000000000 3952377.026000022888 60338.140318087 2024-01-29T03:22:03.482750+00:00 19994330.286999940872 29000000.018000010401 27870000.017000079155 3950228.020999907982 60338.140329659 2024-01-29T03:22:04.482517+00:00 19994330.284000039101 28999999.969999969006 27869999.989999890327 3957439.939000010025 60338.140341230 2024-01-29T03:22:05.482283+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3951125.040000081062 60338.140352801 2024-01-29T03:22:06.482050+00:00 19994330.286000009626 29000000.035000029951 27869999.980000019073 3952509.998999952804 60338.140364373 2024-01-29T03:22:07.481816+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3949242.986999989022 60338.140375944 2024-01-29T03:22:08.481583+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3949262.888000010978 60338.140387516 2024-01-29T03:22:09.481351+00:00 19994330.286999940872 28999999.991999980062 27870000.004000071436 3955020.151000022888 60338.140399087 2024-01-29T03:22:10.481116+00:00 19994330.284000039101 29000000.003000020981 27870000.000999931246 3952260.985000013839 60338.140410658 2024-01-29T03:22:11.480883+00:00 19994330.287999991328 29000000.010999981314 27870000.065999981016 3953367.981999992859 60338.140422230 2024-01-29T03:22:12.480650+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3952239.935999989975 60338.140433801 2024-01-29T03:22:13.480418+00:00 19994330.284999970347 28999999.987999979407 27870000.014000058174 3953444.101999998093 60338.140445373 2024-01-29T03:22:14.480184+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3955164.930999993812 60338.140456944 2024-01-29T03:22:15.479951+00:00 19994330.284000039101 28999999.935000058264 27869999.945999979973 3955160.988000034820 60338.140468696 2024-01-29T03:22:16.495340+00:00 19994330.287999991328 29000000.074000000954 27870000.062999960035 3947121.039999961853 60338.140480087 2024-01-29T03:22:17.479484+00:00 19994330.286000009626 28999999.980999950320 27869999.974000100046 3949415.013999938965 60338.140491839 2024-01-29T03:22:18.494872+00:00 19994330.281999949366 28999999.977000001818 27869999.985999941826 3952876.004999995232 60338.140503230 2024-01-29T03:22:19.479018+00:00 19994330.293000098318 28999999.975000020117 27869999.983999971300 3951753.998000026215 60338.140514981 2024-01-29T03:22:20.494406+00:00 19994330.284999970347 29000000.013000011444 27870000.004000000656 3947508.995000004768 60338.140526372 2024-01-29T03:22:21.478551+00:00 19994330.286999940872 29000000.029000040144 27870000.067999999970 3951086.990000010002 60338.140538124 2024-01-29T03:22:22.493939+00:00 19994330.284000039101 28999999.985999941826 27869999.895999990404 3950822.049999951851 60338.140549515 2024-01-29T03:22:23.478084+00:00 19994330.286000009626 29000000.011999960989 27870000.065999999642 3948827.896000028122 60338.140561267 2024-01-29T03:22:24.493472+00:00 19994330.284000039101 28999999.975000020117 27869999.948000010103 3947999.032000064850 60338.140572658 2024-01-29T03:22:25.477619+00:00 19994330.288999918848 29000000.034999970347 27870000.018999990076 3953417.019999980927 60338.140584410 2024-01-29T03:22:26.493007+00:00 19994330.289000000805 28999999.980000019073 27870000.011999990791 3953024.930999993812 60338.140595800 2024-01-29T03:22:27.477152+00:00 19994330.285999998450 28999999.988000039011 27870000.004000011832 3951642.082999945153 60338.140607553 2024-01-29T03:22:28.492540+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3948391.907999991905 60338.140618943 2024-01-29T03:22:29.476685+00:00 19994330.285999998450 29000000.009000059217 27870000.006999999285 3950450.054000020027 60338.140630695 2024-01-29T03:22:30.492073+00:00 19994330.283999990672 29000000.013000011444 27869999.975000020117 3949402.024999976158 60338.140642086 2024-01-29T03:22:31.476219+00:00 19994330.285000000149 28999999.949999928474 27870000.004999998957 3948998.038000106812 60338.140653838 2024-01-29T03:22:32.491608+00:00 19994330.288000021130 29000000.044000029564 27870000.059999998659 3949279.039999961853 60338.140665228 2024-01-29T03:22:33.475752+00:00 19994330.289999991655 28999999.980000000447 27869999.928999960423 3953452.888000010978 60338.140676981 2024-01-29T03:22:34.491140+00:00 19994330.285000000149 28999999.992999989539 27870000.009999990463 3949962.067999958992 60338.140688371 2024-01-29T03:22:35.475286+00:00 19994330.285000000149 29000000.015999998897 27870000.056000050157 3957293.996000051033 60338.140700123 2024-01-29T03:22:36.490674+00:00 19994330.284000009298 29000000.013999998569 27869999.994999948889 3952777.870999931823 60338.140711695 2024-01-29T03:22:37.490441+00:00 19994330.285999979824 29000000.011000011116 27869999.987000048161 3953196.070999979973 60338.140723266 2024-01-29T03:22:38.490208+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3948738.978000044823 60338.140734837 2024-01-29T03:22:39.489974+00:00 19994330.284000039101 28999999.963999990374 27869999.941999968141 3950938.060000061989 60338.140746409 2024-01-29T03:22:40.489740+00:00 19994330.287000000477 29000000.037999991328 27870000.044000029564 3950963.027999997139 60338.140757980 2024-01-29T03:22:41.489508+00:00 19994330.291000008583 28999999.956000030041 27869999.970000028610 3948331.960999966133 60338.140769552 2024-01-29T03:22:42.489275+00:00 19994330.283999979496 29000000.029999971390 27870000.000000000000 3955108.003999948967 60338.140781123 2024-01-29T03:22:43.489040+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3948984.925000071991 60338.140792694 2024-01-29T03:22:44.488807+00:00 19994330.285999950022 29000000.022000011057 27870000.030999898911 3948876.106999992859 60338.140804266 2024-01-29T03:22:45.488575+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3950800.886999965180 60338.140815837 2024-01-29T03:22:46.488342+00:00 19994330.285000029951 29000000.005999978632 27870000.039999961853 3954282.085000038147 60338.140827409 2024-01-29T03:22:47.488108+00:00 19994330.287000000477 29000000.017000019550 27869999.974000100046 3950138.911000012886 60338.140838799 2024-01-29T03:22:48.472253+00:00 19994330.288999971002 28999999.973999980837 27869999.963999990374 3952260.053999900818 60338.140850551 2024-01-29T03:22:49.487641+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3950656.016000031959 60338.140861942 2024-01-29T03:22:50.471787+00:00 19994330.288000050932 28999999.988000039011 27870000.009999990463 3951580.934000014793 60338.140873694 2024-01-29T03:22:51.487175+00:00 19994330.285999950022 29000000.016999959946 27869999.980999950320 3953308.046000003815 60338.140885085 2024-01-29T03:22:52.471321+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3953201.978999971878 60338.140896837 2024-01-29T03:22:53.486708+00:00 19994330.284999970347 29000000.001000050455 27870000.024000048637 3951520.023000001907 60338.140908227 2024-01-29T03:22:54.470853+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3955108.027000070084 60338.140919980 2024-01-29T03:22:55.486242+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3950989.018999934196 60338.140931370 2024-01-29T03:22:56.470387+00:00 19994330.282999988645 28999999.976000070572 27870000.029000040144 3951664.000000000000 60338.140943123 2024-01-29T03:22:57.485776+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3954569.955000042915 60338.140954513 2024-01-29T03:22:58.469921+00:00 19994330.284999970347 28999999.989999890327 27870000.008000019938 3948563.965999960899 60338.140966265 2024-01-29T03:22:59.485309+00:00 19994330.284000039101 28999999.985000010580 27870000.002999998629 3952668.003000020981 60338.140977837 2024-01-29T03:23:00.485075+00:00 19994330.284999970347 28999999.974000100046 27869999.943999998271 3952861.000000000000 60338.140989408 2024-01-29T03:23:01.484842+00:00 19994330.294000029564 29000000.028000000864 27870000.052000001073 3950015.054999948014 60338.141000979 2024-01-29T03:23:02.484609+00:00 19994330.283999919891 29000000.007999900728 27869999.993000000715 3952443.985000013839 60338.141012551 2024-01-29T03:23:03.484376+00:00 19994330.286000009626 28999999.994000080973 27870000.011999990791 3956070.032000064850 60338.141024122 2024-01-29T03:23:04.484142+00:00 19994330.284000039101 28999999.970000028610 27869999.972999989986 3955596.949999928009 60338.141035693 2024-01-29T03:23:05.483909+00:00 19994330.286000009626 29000000.028999920934 27870000.010000020266 3953737.967000008095 60338.141047265 2024-01-29T03:23:06.483677+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3949824.065000057220 60338.141058836 2024-01-29T03:23:07.483443+00:00 19994330.284000039101 29000000.024000048637 27870000.032999988645 3953771.985000013839 60338.141070407 2024-01-29T03:23:08.483210+00:00 19994330.286999940872 28999999.947000030428 27869999.922000020742 3952933.008000016212 60338.141081979 2024-01-29T03:23:09.482976+00:00 19994330.289999961853 29000000.067000031471 27870000.037000000477 3953922.939999938011 60338.141093550 2024-01-29T03:23:10.482743+00:00 19994330.282999988645 28999999.947999998927 27870000.007999960333 3951877.118999958038 60338.141105122 2024-01-29T03:23:11.482510+00:00 19994330.286000009626 29000000.035999998450 27870000.008000019938 3952031.887000083923 60338.141116693 2024-01-29T03:23:12.482277+00:00 19994330.284000039101 28999999.956999998540 27869999.972999989986 3954546.970999956131 60338.141128264 2024-01-29T03:23:13.482043+00:00 19994330.286000009626 29000000.023999989033 27870000.007000029087 3953414.991000055801 60338.141139836 2024-01-29T03:23:14.481810+00:00 19994330.286999940872 29000000.030000001192 27870000.025999959558 3951231.062999964226 60338.141151407 2024-01-29T03:23:15.481577+00:00 19994330.288000110537 28999999.946000009775 27869999.958999991417 3954984.003999948967 60338.141162978 2024-01-29T03:23:16.481344+00:00 19994330.284999970347 29000000.006999999285 27870000.058000031859 3948653.014999986161 60338.141174550 2024-01-29T03:23:17.481110+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3954345.981000065804 60338.141186121 2024-01-29T03:23:18.480877+00:00 19994330.284999970347 28999999.985999971628 27869999.927999969572 3954611.983000040054 60338.141197693 2024-01-29T03:23:19.480644+00:00 19994330.287000000477 29000000.024000048637 27870000.075000051409 3952973.018000007141 60338.141209264 2024-01-29T03:23:20.480410+00:00 19994330.285000000149 28999999.984999950975 27869999.937000039965 3950783.086999893188 60338.141220836 2024-01-29T03:23:21.480178+00:00 19994330.282999999821 29000000.026000019163 27870000.031999949366 3951146.939000010025 60338.141232407 2024-01-29T03:23:22.479944+00:00 19994330.290000010282 28999999.962999999523 27869999.996999979019 3951798.914000033867 60338.141244159 2024-01-29T03:23:23.495332+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3954550.141999959946 60338.141255550 2024-01-29T03:23:24.479477+00:00 19994330.285999998450 29000000.004999998957 27870000.044000029564 3953325.907000064850 60338.141267302 2024-01-29T03:23:25.494866+00:00 19994330.285999979824 29000000.004000011832 27870000.026999950409 3954306.937999964226 60338.141278693 2024-01-29T03:23:26.479011+00:00 19994330.285000000149 28999999.991000000387 27869999.958000060171 3950581.100000023842 60338.141290444 2024-01-29T03:23:27.494399+00:00 19994330.289000000805 29000000.010999981314 27869999.952999949455 3955004.919000030030 60338.141301835 2024-01-29T03:23:28.478545+00:00 19994330.280000001192 28999999.996999979019 27870000.030000090599 3950643.092000008095 60338.141313587 2024-01-29T03:23:29.493932+00:00 19994330.291999999434 29000000.001000050455 27870000.044999960810 3955738.945999979973 60338.141324978 2024-01-29T03:23:30.478078+00:00 19994330.285000029951 29000000.003999948502 27869999.988000039011 3955405.953999996185 60338.141336730 2024-01-29T03:23:31.493467+00:00 19994330.285999979824 28999999.991000059992 27869999.985000010580 3953786.019999980927 60338.141348121 2024-01-29T03:23:32.477612+00:00 19994330.285000000149 28999999.983999971300 27869999.956999901682 3954633.095999956131 60338.141359873 2024-01-29T03:23:33.492998+00:00 19994330.289000030607 29000000.037000060081 27870000.025000099093 3956287.971000074875 60338.141371263 2024-01-29T03:23:34.477145+00:00 19994330.282999988645 28999999.978999968618 27870000.065999981016 3958645.008999944199 60338.141383016 2024-01-29T03:23:35.492534+00:00 19994330.287000000477 28999999.980000019073 27869999.952999949455 3954244.960000038147 60338.141394406 2024-01-29T03:23:36.476678+00:00 19994330.288999971002 29000000.042999979109 27870000.026000019163 3958598.139999986161 60338.141406158 2024-01-29T03:23:37.492067+00:00 19994330.286000009626 28999999.988999959081 27870000.015000000596 3951941.843999981880 60338.141417549 2024-01-29T03:23:38.476212+00:00 19994330.287000000477 28999999.952000018209 27869999.975000001490 3947929.144000052940 60338.141429301 2024-01-29T03:23:39.491600+00:00 19994330.283999979496 29000000.049000021070 27869999.993000008166 3951780.930999993812 60338.141440691 2024-01-29T03:23:40.475746+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3951123.950999975204 60338.141452444 2024-01-29T03:23:41.491134+00:00 19994330.283000048250 29000000.028000000864 27870000.022999990731 3952977.009999989998 60338.141463834 2024-01-29T03:23:42.475279+00:00 19994330.284999970347 28999999.997999910265 27870000.022000011057 3952005.088999987114 60338.141475586 2024-01-29T03:23:43.490667+00:00 19994330.291999999434 28999999.963000059128 27869999.940000001341 3953894.912999988068 60338.141486977 2024-01-29T03:23:44.474811+00:00 19994330.285000029951 29000000.029999971390 27870000.055999990553 3950616.024999976158 60338.141498729 2024-01-29T03:23:45.490201+00:00 19994330.287000000477 28999999.971999999136 27869999.914999991655 3956361.925000071991 60338.141510300 2024-01-29T03:23:46.489968+00:00 19994330.284999970347 29000000.003999948502 27870000.025999989361 3954684.021000028122 60338.141521872 2024-01-29T03:23:47.489734+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3955511.052999972831 60338.141533443 2024-01-29T03:23:48.489501+00:00 19994330.282000061125 29000000.017999991775 27870000.021000031382 3951901.995999931823 60338.141544834 2024-01-29T03:23:49.473647+00:00 19994330.284999970347 29000000.005000010133 27870000.015999969095 3955563.957000017166 60338.141556586 2024-01-29T03:23:50.489035+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3953943.133000016212 60338.141567977 2024-01-29T03:23:51.473180+00:00 19994330.289000030607 28999999.955000009388 27869999.986000001431 3952630.796000003815 60338.141579729 2024-01-29T03:23:52.488568+00:00 19994330.281999949366 29000000.037999991328 27870000.012000020593 3953747.184000014793 60338.141591120 2024-01-29T03:23:53.472713+00:00 19994330.291000008583 28999999.995999988168 27870000.057999968529 3954917.888000010978 60338.141602871 2024-01-29T03:23:54.488101+00:00 19994330.282999988645 28999999.978000018746 27869999.995000001043 3947113.021999955177 60338.141614262 2024-01-29T03:23:55.472247+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3954296.968000053894 60338.141626014 2024-01-29T03:23:56.487635+00:00 19994330.282999988645 28999999.991999980062 27869999.969999969006 3949968.105999947060 60338.141637405 2024-01-29T03:23:57.471780+00:00 19994330.289000030607 29000000.020999971777 27870000.041000008583 3948674.948000072967 60338.141649157 2024-01-29T03:23:58.487168+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3956566.990000010002 60338.141660548 2024-01-29T03:23:59.471313+00:00 19994330.287000060081 28999999.986000001431 27869999.990000009537 3952267.945999979973 60338.141672300 2024-01-29T03:24:00.486702+00:00 19994330.285999890417 29000000.018999990076 27870000.034999970347 3951213.026999999769 60338.141683690 2024-01-29T03:24:01.470847+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3952367.008000000846 60338.141695443 2024-01-29T03:24:02.486234+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3953461.941000000108 60338.141706833 2024-01-29T03:24:03.470380+00:00 19994330.288999918848 29000000.022000011057 27870000.045000080019 3956201.144000000786 60338.141718585 2024-01-29T03:24:04.485768+00:00 19994330.289000030607 28999999.985999941826 27869999.955999970436 3957142.935999996960 60338.141729976 2024-01-29T03:24:05.469915+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3957809.950000002980 60338.141741728 2024-01-29T03:24:06.485302+00:00 19994330.282999988645 28999999.988000039011 27869999.985999941826 3952381.027999997139 60338.141753118 2024-01-29T03:24:07.469448+00:00 19994330.289000030607 28999999.987999919802 27869999.942000031471 3953866.984000001103 60338.141764871 2024-01-29T03:24:08.484835+00:00 19994330.281999949366 29000000.001000050455 27870000.004999998957 3959694.950999998022 60338.141776442 2024-01-29T03:24:09.484603+00:00 19994330.286000009626 29000000.041000008583 27870000.040000081062 3954888.065000005066 60338.141788013 2024-01-29T03:24:10.484369+00:00 19994330.287999991328 28999999.968999978155 27869999.997999910265 3955497.018999993801 60338.141799585 2024-01-29T03:24:11.484136+00:00 19994330.288000110537 29000000.054000020027 27870000.050999999046 3953705.943000004161 60338.141811156 2024-01-29T03:24:12.483903+00:00 19994330.286999940872 28999999.932999968529 27869999.889999989420 3951015.001999997068 60338.141822727 2024-01-29T03:24:13.483670+00:00 19994330.285999998450 29000000.029999971390 27870000.077000018209 3952947.987000002991 60338.141834299 2024-01-29T03:24:14.483436+00:00 19994330.284000001848 29000000.014000058174 27870000.014000058174 3955094.125000000000 60338.141845870 2024-01-29T03:24:15.483203+00:00 19994330.287999998778 28999999.988000039011 27869999.962000008672 3951538.869999996852 60338.141857442 2024-01-29T03:24:16.482970+00:00 19994330.283999990672 28999999.962000008672 27869999.967000000179 3954436.045999995898 60338.141869013 2024-01-29T03:24:17.482737+00:00 19994330.284000009298 29000000.039999961853 27870000.042000010610 3952206.000000000000 60338.141880584 2024-01-29T03:24:18.482503+00:00 19994330.289999991655 28999999.985000010580 27870000.011999990791 3953166.993000001181 60338.141892156 2024-01-29T03:24:19.482270+00:00 19994330.285000011325 29000000.010999921709 27869999.981999989599 3953738.049000009894 60338.141903727 2024-01-29T03:24:20.482036+00:00 19994330.285999979824 28999999.994000080973 27869999.964000020176 3949079.975999996066 60338.141915299 2024-01-29T03:24:21.481803+00:00 19994330.288000021130 28999999.972999930382 27870000.030000001192 3949116.028999999166 60338.141926870 2024-01-29T03:24:22.481570+00:00 19994330.285000000149 29000000.032999988645 27870000.000999990851 3957893.035999997985 60338.141938441 2024-01-29T03:24:23.481337+00:00 19994330.285999979824 28999999.977000001818 27869999.981000009924 3947472.953000009060 60338.141950013 2024-01-29T03:24:24.481104+00:00 19994330.286000009626 29000000.028999999166 27870000.019999980927 3957976.991999999154 60338.141961584 2024-01-29T03:24:25.480870+00:00 19994330.286000009626 28999999.991999991238 27869999.991000000387 3949055.057999997865 60338.141973156 2024-01-29T03:24:26.480637+00:00 19994330.287999961525 28999999.986999999732 27870000.026000019163 3955049.964999989141 60338.141984727 2024-01-29T03:24:27.480404+00:00 19994330.286000009626 29000000.002000000328 27869999.999000009149 3957491.045000001788 60338.141996298 2024-01-29T03:24:28.480171+00:00 19994330.286000009626 28999999.984999980778 27870000.012999951839 3956397.859000011813 60338.142007870 2024-01-29T03:24:29.479937+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3951171.055999993812 60338.142019441 2024-01-29T03:24:30.479705+00:00 19994330.283999979496 28999999.988999988884 27870000.004000011832 3952227.010999992024 60338.142031013 2024-01-29T03:24:31.479471+00:00 19994330.287999991328 28999999.990000009537 27870000.020000040531 3953470.957000001799 60338.142042764 2024-01-29T03:24:32.494859+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3953787.039000004996 60338.142054155 2024-01-29T03:24:33.479005+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3955759.974000006914 60338.142065907 2024-01-29T03:24:34.494393+00:00 19994330.287000000477 28999999.968999978155 27870000.010999981314 3953718.097999989986 60338.142077298 2024-01-29T03:24:35.478538+00:00 19994330.282999988645 29000000.014999989420 27869999.988000039011 3956911.890000015032 60338.142089050 2024-01-29T03:24:36.493926+00:00 19994330.289000030607 29000000.022000011057 27870000.009999990463 3951597.011999994982 60338.142100441 2024-01-29T03:24:37.478071+00:00 19994330.282000008970 29000000.005999978632 27869999.991000059992 3953730.023000001907 60338.142112193 2024-01-29T03:24:38.493459+00:00 19994330.287999991328 28999999.997000038624 27870000.030999898911 3952229.932999997865 60338.142123583 2024-01-29T03:24:39.477605+00:00 19994330.289000030607 28999999.995999988168 27870000.027000069618 3947605.006999998819 60338.142135336 2024-01-29T03:24:40.492995+00:00 19994330.284999970347 29000000.002999961376 27869999.947000030428 3957935.048999994993 60338.142146726 2024-01-29T03:24:41.477138+00:00 19994330.287999991328 28999999.991000059992 27870000.002999901772 3951640.977999985218 60338.142158478 2024-01-29T03:24:42.492527+00:00 19994330.287000060081 28999999.982999920845 27869999.969000101089 3950654.039000004996 60338.142169869 2024-01-29T03:24:43.476672+00:00 19994330.282999988645 29000000.004000071436 27870000.021999958903 3955266.013000010978 60338.142181621 2024-01-29T03:24:44.492061+00:00 19994330.284999970347 29000000.008999940008 27869999.970999959856 3957968.979999988806 60338.142193011 2024-01-29T03:24:45.476205+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3954321.888999999035 60338.142204764 2024-01-29T03:24:46.491593+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3954301.104000002146 60338.142216154 2024-01-29T03:24:47.475738+00:00 19994330.284000039101 28999999.996999979019 27870000.017000079155 3958612.003000020981 60338.142227907 2024-01-29T03:24:48.491126+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3962266.934999973048 60338.142239297 2024-01-29T03:24:49.475272+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3958469.079000025988 60338.142251049 2024-01-29T03:24:50.490660+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3953285.901999980211 60338.142262440 2024-01-29T03:24:51.474806+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3957030.104000002146 60338.142274192 2024-01-29T03:24:52.490193+00:00 19994330.282999988645 29000000.011000040919 27869999.967000011355 3951087.995000004768 60338.142285583 2024-01-29T03:24:53.474338+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3954338.965999991167 60338.142297154 2024-01-29T03:24:54.474106+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3949614.017000020016 60338.142308906 2024-01-29T03:24:55.489494+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3951840.935999989975 60338.142320297 2024-01-29T03:24:56.473639+00:00 19994330.282999988645 29000000.044000029564 27869999.972999989986 3952691.037999988068 60338.142332049 2024-01-29T03:24:57.489028+00:00 19994330.287999991328 28999999.965999960899 27870000.054000008851 3949386.052000015974 60338.142343440 2024-01-29T03:24:58.473174+00:00 19994330.286000009626 29000000.027000069618 27869999.987999990582 3952950.044999986887 60338.142355192 2024-01-29T03:24:59.488560+00:00 19994330.282999988645 28999999.968999978155 27870000.048000011593 3955384.997000008821 60338.142366583 2024-01-29T03:25:00.472706+00:00 19994330.289999961853 29000000.004999998957 27869999.937000010163 3954675.907999991905 60338.142378334 2024-01-29T03:25:01.488095+00:00 19994330.288000110537 29000000.013000000268 27869999.991000000387 3955035.048999994993 60338.142389725 2024-01-29T03:25:02.472240+00:00 19994330.280999898911 28999999.964000001550 27870000.013000011444 3953019.931000024080 60338.142401477 2024-01-29T03:25:03.487629+00:00 19994330.287999991328 29000000.024000000209 27869999.997999969870 3952649.134000002872 60338.142412868 2024-01-29T03:25:04.471773+00:00 19994330.288000110537 28999999.996999979019 27870000.025000039488 3952666.923999994993 60338.142424620 2024-01-29T03:25:05.487161+00:00 19994330.286999940872 28999999.999000009149 27869999.971000019461 3953779.033999979030 60338.142436011 2024-01-29T03:25:06.471307+00:00 19994330.282000061125 28999999.977000001818 27870000.008999940008 3957551.003000020981 60338.142447763 2024-01-29T03:25:07.486695+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3951064.958999990951 60338.142459153 2024-01-29T03:25:08.470840+00:00 19994330.289000000805 29000000.041999999434 27870000.013000011444 3954807.024999976158 60338.142470906 2024-01-29T03:25:09.486228+00:00 19994330.285000000149 28999999.991999980062 27870000.025000039488 3956215.914000033867 60338.142482296 2024-01-29T03:25:10.470374+00:00 19994330.287999998778 28999999.953000009060 27869999.963999990374 3952188.036000012886 60338.142494048 2024-01-29T03:25:11.485763+00:00 19994330.283999990672 29000000.022000011057 27870000.032000008970 3959070.944999992847 60338.142505439 2024-01-29T03:25:12.469907+00:00 19994330.287000000477 29000000.033999979496 27870000.014999989420 3954679.050999999046 60338.142517191 2024-01-29T03:25:13.485295+00:00 19994330.284000009298 29000000.016000028700 27870000.002999961376 3959244.009000002872 60338.142528581 2024-01-29T03:25:14.469441+00:00 19994330.287999991328 28999999.917999979109 27869999.920000080019 3953019.938999950886 60338.142540334 2024-01-29T03:25:15.484829+00:00 19994330.287000000477 29000000.046000000089 27870000.110000010580 3954398.046000003815 60338.142551724 2024-01-29T03:25:16.468974+00:00 19994330.286000009626 29000000.013999998569 27869999.959999918938 3961628.024000049103 60338.142563476 2024-01-29T03:25:17.484364+00:00 19994330.287000000477 29000000.000000000000 27869999.979000091553 3956744.070999979973 60338.142575048 2024-01-29T03:25:18.484129+00:00 19994330.285999979824 28999999.991000000387 27870000.024999979883 3950986.911000012886 60338.142586619 2024-01-29T03:25:19.483897+00:00 19994330.289000000805 28999999.985999941826 27869999.998999949545 3952158.081999958027 60338.142598190 2024-01-29T03:25:20.483662+00:00 19994330.282000008970 28999999.977000001818 27869999.921000000089 3951128.949000000954 60338.142609762 2024-01-29T03:25:21.483429+00:00 19994330.288999971002 29000000.050000071526 27870000.072000030428 3952563.962000011932 60338.142621333 2024-01-29T03:25:22.483196+00:00 19994330.287000000477 28999999.967999938875 27869999.990000009537 3957179.965000032913 60338.142632904 2024-01-29T03:25:23.482963+00:00 19994330.286000009626 29000000.007000088692 27869999.980999950320 3956251.146999955177 60338.142644476 2024-01-29T03:25:24.482730+00:00 19994330.284000039101 29000000.011999960989 27870000.008000019938 3950180.953999996185 60338.142656047 2024-01-29T03:25:25.482496+00:00 19994330.290999948978 28999999.952999949455 27869999.980000019073 3951841.985000013839 60338.142667619 2024-01-29T03:25:26.482263+00:00 19994330.282000008970 29000000.025000099093 27870000.036000009626 3947171.965000032913 60338.142679190 2024-01-29T03:25:27.482031+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3949952.946999967098 60338.142690761 2024-01-29T03:25:28.481797+00:00 19994330.285000029951 29000000.007999900728 27870000.044000029564 3950297.094000041019 60338.142702333 2024-01-29T03:25:29.481563+00:00 19994330.286000009626 29000000.002000089735 27869999.929999951273 3953515.046999990940 60338.142713904 2024-01-29T03:25:30.481331+00:00 19994330.285999950022 28999999.946999911219 27870000.003000020981 3949458.958000003826 60338.142725476 2024-01-29T03:25:31.481097+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3947507.978999971878 60338.142737047 2024-01-29T03:25:32.480863+00:00 19994330.290000021458 29000000.054000020027 27870000.026000019163 3950397.976000010967 60338.142748618 2024-01-29T03:25:33.480630+00:00 19994330.283000048250 28999999.977000001818 27870000.010000001639 3953746.017000020016 60338.142760190 2024-01-29T03:25:34.480397+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3952154.068999946117 60338.142771761 2024-01-29T03:25:35.480164+00:00 19994330.287999991328 28999999.977000001818 27869999.956999998540 3949344.962000011932 60338.142783333 2024-01-29T03:25:36.479931+00:00 19994330.284999970347 29000000.042999979109 27870000.043999999762 3951462.939000010025 60338.142794904 2024-01-29T03:25:37.479697+00:00 19994330.285000089556 28999999.973000049591 27870000.014999989420 3953862.028999983799 60338.142806475 2024-01-29T03:25:38.479464+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3951609.050000011921 60338.142818047 2024-01-29T03:25:39.479231+00:00 19994330.286999940872 28999999.986000001431 27869999.967999991030 3949303.923000038136 60338.142829618 2024-01-29T03:25:40.478998+00:00 19994330.284999970347 29000000.010000009090 27870000.007999990135 3954880.053999959957 60338.142841370 2024-01-29T03:25:41.494386+00:00 19994330.285000089556 29000000.021999981254 27870000.001000020653 3952637.972000002861 60338.142852761 2024-01-29T03:25:42.478531+00:00 19994330.291000008583 29000000.013000011444 27869999.964000020176 3952610.998000026215 60338.142864513 2024-01-29T03:25:43.493919+00:00 19994330.282999988645 28999999.995000001043 27870000.007999960333 3950730.995000004768 60338.142875903 2024-01-29T03:25:44.478064+00:00 19994330.288999918848 28999999.978999998420 27870000.014999989420 3955666.072999954224 60338.142887656 2024-01-29T03:25:45.493453+00:00 19994330.287000060081 28999999.991000000387 27869999.957000020891 3948304.912000000011 60338.142899046 2024-01-29T03:25:46.477598+00:00 19994330.284000039101 29000000.029999971390 27870000.118000030518 3956700.978000044823 60338.142910799 2024-01-29T03:25:47.492987+00:00 19994330.285999890417 28999999.967000011355 27869999.888999998569 3956040.979999959003 60338.142922189 2024-01-29T03:25:48.477132+00:00 19994330.284000039101 29000000.006000038236 27870000.050000008196 3949346.094000041019 60338.142933941 2024-01-29T03:25:49.492519+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3950517.873999952804 60338.142945332 2024-01-29T03:25:50.476665+00:00 19994330.284999970347 29000000.037000000477 27870000.065999981016 3952549.189999998081 60338.142957084 2024-01-29T03:25:51.492054+00:00 19994330.289000030607 29000000.008000019938 27869999.914000030607 3950807.792000054847 60338.142968474 2024-01-29T03:25:52.476199+00:00 19994330.286999940872 28999999.991999980062 27870000.050999999046 3957957.060999989975 60338.142980227 2024-01-29T03:25:53.491587+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3950642.055999993812 60338.142991617 2024-01-29T03:25:54.475732+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3953534.931999980938 60338.143003370 2024-01-29T03:25:55.491120+00:00 19994330.285000089556 29000000.008000079542 27869999.991999980062 3952648.088999987114 60338.143014760 2024-01-29T03:25:56.475266+00:00 19994330.283999919891 28999999.971999999136 27870000.013000011444 3952857.883000016212 60338.143026512 2024-01-29T03:25:57.490654+00:00 19994330.288000110537 28999999.979999899864 27869999.941999908537 3949457.024999976158 60338.143037903 2024-01-29T03:25:58.474799+00:00 19994330.284999970347 29000000.035000089556 27870000.018000010401 3952713.084000051022 60338.143049474 2024-01-29T03:25:59.474566+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3953005.058999956120 60338.143061046 2024-01-29T03:26:00.474332+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3951124.955000042915 60338.143072617 2024-01-29T03:26:01.474100+00:00 19994330.284000001848 28999999.996000051498 27870000.017000079155 3950540.914999961853 60338.143084188 2024-01-29T03:26:02.473866+00:00 19994330.285000000149 29000000.011999960989 27870000.002999901772 3952840.045000017155 60338.143095760 2024-01-29T03:26:03.473633+00:00 19994330.289000000805 29000000.034999970347 27869999.965000029653 3949920.994000018109 60338.143107512 2024-01-29T03:26:04.489021+00:00 19994330.283000010997 28999999.966000080109 27870000.006999969482 3955097.074000000954 60338.143118902 2024-01-29T03:26:05.473167+00:00 19994330.287000000477 29000000.005999919027 27870000.030000090599 3952980.013999999035 60338.143130654 2024-01-29T03:26:06.488555+00:00 19994330.288999989629 29000000.027000069618 27870000.039999961853 3948769.908999979030 60338.143142045 2024-01-29T03:26:07.472700+00:00 19994330.286000009626 28999999.991999980062 27869999.957999940962 3955195.944999992847 60338.143153797 2024-01-29T03:26:08.488088+00:00 19994330.285999979824 29000000.003999948502 27869999.983000040054 3949378.133000016212 60338.143165188 2024-01-29T03:26:09.472233+00:00 19994330.283000018448 28999999.962000008672 27870000.016999959946 3949570.000000000000 60338.143176940 2024-01-29T03:26:10.487622+00:00 19994330.285999979824 28999999.993000030518 27869999.968000050634 3949820.958000003826 60338.143188331 2024-01-29T03:26:11.471767+00:00 19994330.289000000805 28999999.983000040054 27869999.975000020117 3950946.957000017166 60338.143200083 2024-01-29T03:26:12.487155+00:00 19994330.285000000149 29000000.059999939054 27870000.052999999374 3955299.019999980927 60338.143211473 2024-01-29T03:26:13.471300+00:00 19994330.288000021130 28999999.967000011355 27869999.995999999344 3950009.023999989033 60338.143223226 2024-01-29T03:26:14.486688+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3952405.004000008106 60338.143234616 2024-01-29T03:26:15.470834+00:00 19994330.283000048250 28999999.977000001818 27869999.986000001431 3947319.969000041019 60338.143246369 2024-01-29T03:26:16.486222+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3954748.960999966133 60338.143257759 2024-01-29T03:26:17.470368+00:00 19994330.285999950022 29000000.002000000328 27870000.001000020653 3957276.049000024796 60338.143269511 2024-01-29T03:26:18.485755+00:00 19994330.288000050932 28999999.993999999017 27870000.006999999285 3955804.025999904145 60338.143280901 2024-01-29T03:26:19.469901+00:00 19994330.285999950022 29000000.011000011116 27869999.997000008821 3953547.996000051033 60338.143292654 2024-01-29T03:26:20.485289+00:00 19994330.287000000477 28999999.989999979734 27869999.953999970108 3958216.983999968041 60338.143304044 2024-01-29T03:26:21.469435+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3958101.070000051986 60338.143315797 2024-01-29T03:26:22.484823+00:00 19994330.287999991328 28999999.982999980450 27869999.930000010878 3959277.894999980927 60338.143327187 2024-01-29T03:26:23.468967+00:00 19994330.283000048250 28999999.995000030845 27870000.071999970824 3957780.059000014793 60338.143338939 2024-01-29T03:26:24.484356+00:00 19994330.285999950022 29000000.013999998569 27869999.986999988556 3953621.927000045776 60338.143350330 2024-01-29T03:26:25.468502+00:00 19994330.288000050932 29000000.034999970347 27870000.013999998569 3948644.078999996185 60338.143362082 2024-01-29T03:26:26.483889+00:00 19994330.285000029951 28999999.963999990374 27869999.967999991030 3950825.945999979973 60338.143373653 2024-01-29T03:26:27.483657+00:00 19994330.288999918848 28999999.991000059992 27869999.994000021368 3955079.959999918938 60338.143385225 2024-01-29T03:26:28.483423+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3954880.078000069130 60338.143396796 2024-01-29T03:26:29.483190+00:00 19994330.284999970347 29000000.049000021070 27870000.002999961376 3953295.981999992859 60338.143408367 2024-01-29T03:26:30.482957+00:00 19994330.287000060081 28999999.979999959469 27869999.977000001818 3957744.037999988068 60338.143419939 2024-01-29T03:26:31.482723+00:00 19994330.284000039101 28999999.971000019461 27869999.980000019073 3959228.985000013839 60338.143431510 2024-01-29T03:26:32.482489+00:00 19994330.286999940872 28999999.996999979019 27870000.047000050545 3954874.031999946106 60338.143443082 2024-01-29T03:26:33.482257+00:00 19994330.284999970347 29000000.047000050545 27869999.982999920845 3960134.069000006188 60338.143454653 2024-01-29T03:26:34.482023+00:00 19994330.292000059038 29000000.006999969482 27870000.045000080019 3951414.796000003815 60338.143466224 2024-01-29T03:26:35.481790+00:00 19994330.284000039101 28999999.981000069529 27869999.939999941736 3956985.008000016212 60338.143477796 2024-01-29T03:26:36.481557+00:00 19994330.286999940872 28999999.993999961764 27870000.050000071526 3955041.023000001907 60338.143489367 2024-01-29T03:26:37.481324+00:00 19994330.281000021845 29000000.029000040144 27869999.950999978930 3958095.044999957085 60338.143500939 2024-01-29T03:26:38.481090+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3954263.020000100136 60338.143512510 2024-01-29T03:26:39.480857+00:00 19994330.287000060081 29000000.018999930471 27870000.029000040144 3956717.990000010002 60338.143524081 2024-01-29T03:26:40.480624+00:00 19994330.286999940872 28999999.979000091553 27869999.997999910265 3951005.972000002861 60338.143535653 2024-01-29T03:26:41.480391+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3954372.968999981880 60338.143547224 2024-01-29T03:26:42.480157+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3953396.041000009049 60338.143558796 2024-01-29T03:26:43.479925+00:00 19994330.282000061125 28999999.998000029474 27870000.004999998957 3955525.021999955177 60338.143570367 2024-01-29T03:26:44.479690+00:00 19994330.289999961853 28999999.990999940783 27869999.960999969393 3950458.934000014793 60338.143581938 2024-01-29T03:26:45.479458+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3953708.050999999046 60338.143593510 2024-01-29T03:26:46.479224+00:00 19994330.284999970347 29000000.007000088692 27869999.988000039011 3955685.032999991905 60338.143605081 2024-01-29T03:26:47.478991+00:00 19994330.284999970347 29000000.023999929428 27869999.963000059128 3958214.929000020027 60338.143616652 2024-01-29T03:26:48.478758+00:00 19994330.286000009626 28999999.996000051498 27870000.087000008672 3959553.033999919891 60338.143628224 2024-01-29T03:26:49.478525+00:00 19994330.287999991328 28999999.986999988556 27869999.939999941736 3958643.059000014793 60338.143639976 2024-01-29T03:26:50.493913+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3955023.113000034820 60338.143651366 2024-01-29T03:26:51.478058+00:00 19994330.284000039101 29000000.019000049680 27870000.011999990791 3956023.789000033867 60338.143663119 2024-01-29T03:26:52.493446+00:00 19994330.286999940872 28999999.988000001758 27869999.986000001431 3955058.112999916077 60338.143674509 2024-01-29T03:26:53.477592+00:00 19994330.284000039101 29000000.039999991655 27870000.065999999642 3953097.858000040054 60338.143686261 2024-01-29T03:26:54.492980+00:00 19994330.289000000805 28999999.949000000954 27869999.979999989271 3948169.138000010978 60338.143697652 2024-01-29T03:26:55.477125+00:00 19994330.287999998778 29000000.021000001580 27869999.968000020832 3955603.878999948967 60338.143709404 2024-01-29T03:26:56.492514+00:00 19994330.282000001520 28999999.988000009209 27869999.956999991089 3955628.017000079155 60338.143720794 2024-01-29T03:26:57.476658+00:00 19994330.289000000805 29000000.046000000089 27870000.050000008196 3952910.958999990951 60338.143732547 2024-01-29T03:26:58.492046+00:00 19994330.284000009298 28999999.977999988943 27869999.991000000387 3954621.097999929916 60338.143743937 2024-01-29T03:26:59.476193+00:00 19994330.288999989629 28999999.982000019401 27869999.995000001043 3955380.911000012886 60338.143755690 2024-01-29T03:27:00.491581+00:00 19994330.284000009298 28999999.999999970198 27869999.951999958605 3954545.120000004768 60338.143767080 2024-01-29T03:27:01.475726+00:00 19994330.285999979824 29000000.004000011832 27870000.083000000566 3956693.995000004768 60338.143778651 2024-01-29T03:27:02.475492+00:00 19994330.287000000477 29000000.000999990851 27869999.925999999046 3951300.898000001907 60338.143790223 2024-01-29T03:27:03.475259+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3954145.077000021935 60338.143801794 2024-01-29T03:27:04.475026+00:00 19994330.285000000149 29000000.014999989420 27870000.035000029951 3952510.975999950897 60338.143813366 2024-01-29T03:27:05.474793+00:00 19994330.286000009626 29000000.008999999613 27870000.048999968916 3952223.069000006188 60338.143824937 2024-01-29T03:27:06.474559+00:00 19994330.285999979824 28999999.991999980062 27869999.994000021368 3952369.024000049103 60338.143836509 2024-01-29T03:27:07.474326+00:00 19994330.287000030279 28999999.983000040054 27869999.953999999911 3953067.891000031959 60338.143848080 2024-01-29T03:27:08.474093+00:00 19994330.280999958515 28999999.981999989599 27870000.007000029087 3957374.001999973785 60338.143859651 2024-01-29T03:27:09.473860+00:00 19994330.296000000089 29000000.028000000864 27870000.013999938965 3958969.024999976158 60338.143871223 2024-01-29T03:27:10.473626+00:00 19994330.282999988645 29000000.016000028700 27869999.992000099272 3952525.972000002861 60338.143882975 2024-01-29T03:27:11.489015+00:00 19994330.286000009626 28999999.995999928564 27870000.003999948502 3954814.991999983788 60338.143894365 2024-01-29T03:27:12.473159+00:00 19994330.286000009626 28999999.994000080973 27869999.990999940783 3948652.044000030030 60338.143906117 2024-01-29T03:27:13.488548+00:00 19994330.282999988645 28999999.973999980837 27870000.036000009626 3954031.004999995232 60338.143917508 2024-01-29T03:27:14.472693+00:00 19994330.286000009626 29000000.033999919891 27869999.963999990374 3956060.993999958038 60338.143929260 2024-01-29T03:27:15.488081+00:00 19994330.284999970347 29000000.007000088692 27869999.980000019073 3956879.943000078201 60338.143940651 2024-01-29T03:27:16.472227+00:00 19994330.292000059038 29000000.003999948502 27870000.088999990374 3953279.064000010025 60338.143952403 2024-01-29T03:27:17.487615+00:00 19994330.285999950022 28999999.970999959856 27869999.971999999136 3959552.028999925125 60338.143963793 2024-01-29T03:27:18.471760+00:00 19994330.285000029951 28999999.988000039011 27869999.970000028610 3954459.047000051010 60338.143975546 2024-01-29T03:27:19.487148+00:00 19994330.283999979496 29000000.022999998182 27870000.014999989420 3958645.947000027169 60338.143986936 2024-01-29T03:27:20.471295+00:00 19994330.286000009626 28999999.976000070572 27869999.998000029474 3952533.836999893188 60338.143998689 2024-01-29T03:27:21.486682+00:00 19994330.287999991328 29000000.007999900728 27869999.971999999136 3954399.030000091065 60338.144010079 2024-01-29T03:27:22.470827+00:00 19994330.284999970347 28999999.999000068754 27870000.014999989420 3956728.055999993812 60338.144021831 2024-01-29T03:27:23.486216+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3952219.090000032913 60338.144033222 2024-01-29T03:27:24.470361+00:00 19994330.284000039101 28999999.996000051498 27869999.980999950320 3955344.979999899864 60338.144044974 2024-01-29T03:27:25.485748+00:00 19994330.286999940872 28999999.981999989599 27869999.999000068754 3956968.900000094902 60338.144056364 2024-01-29T03:27:26.469895+00:00 19994330.286000009626 28999999.990999940783 27870000.000999931246 3961789.101999998093 60338.144068117 2024-01-29T03:27:27.485282+00:00 19994330.284999970347 29000000.039999961853 27869999.993000030518 3960558.015999913216 60338.144079507 2024-01-29T03:27:28.469427+00:00 19994330.285000089556 28999999.942000031471 27869999.978000041097 3953735.902000070084 60338.144091260 2024-01-29T03:27:29.484816+00:00 19994330.287999991328 29000000.015000000596 27869999.989000000060 3954706.010999917984 60338.144102650 2024-01-29T03:27:30.468961+00:00 19994330.291999939829 29000000.014999989420 27870000.092000011355 3951238.029000043869 60338.144114402 2024-01-29T03:27:31.484349+00:00 19994330.284000039101 28999999.998000010848 27869999.921999990940 3961301.029000043869 60338.144125793 2024-01-29T03:27:32.468494+00:00 19994330.284999970347 29000000.025000009686 27870000.010000009090 3951585.059000014793 60338.144137545 2024-01-29T03:27:33.483883+00:00 19994330.285000089556 29000000.000999990851 27870000.059999998659 3954093.905999898911 60338.144149116 2024-01-29T03:27:34.483650+00:00 19994330.286999940872 28999999.977999988943 27869999.946000009775 3956302.048000096809 60338.144160688 2024-01-29T03:27:35.483416+00:00 19994330.284999970347 29000000.010000020266 27870000.004999998957 3955590.887999891769 60338.144172259 2024-01-29T03:27:36.483183+00:00 19994330.284000039101 28999999.993999991566 27870000.004999998957 3960727.083000063896 60338.144183830 2024-01-29T03:27:37.482950+00:00 19994330.291000008583 29000000.010999981314 27870000.043000008911 3953998.108999968041 60338.144195402 2024-01-29T03:27:38.482716+00:00 19994330.284000039101 29000000.012000020593 27869999.956999961287 3953861.952000021935 60338.144206973 2024-01-29T03:27:39.482484+00:00 19994330.286999940872 28999999.971000019461 27870000.025000039488 3958207.968000053894 60338.144218544 2024-01-29T03:27:40.482250+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3957407.930999993812 60338.144230116 2024-01-29T03:27:41.482017+00:00 19994330.281999949366 29000000.017999950796 27870000.013000011444 3957171.041999936104 60338.144241687 2024-01-29T03:27:42.481783+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3951651.034999967087 60338.144253259 2024-01-29T03:27:43.481551+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3953734.987000108231 60338.144264830 2024-01-29T03:27:44.481316+00:00 19994330.289999961853 29000000.022000011057 27870000.043999969959 3954566.933999896049 60338.144276401 2024-01-29T03:27:45.481083+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3952973.063000082970 60338.144287973 2024-01-29T03:27:46.480850+00:00 19994330.283000111580 28999999.977000001818 27869999.991000000387 3959736.958999990951 60338.144299544 2024-01-29T03:27:47.480617+00:00 19994330.283999919891 28999999.983000040054 27869999.982999980450 3955858.062999964226 60338.144311116 2024-01-29T03:27:48.480384+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3960143.907000064850 60338.144322687 2024-01-29T03:27:49.480151+00:00 19994330.285999998450 29000000.031000021845 27869999.973000049591 3959564.988999962807 60338.144334259 2024-01-29T03:27:50.479917+00:00 19994330.283999990672 28999999.979999899864 27870000.054000020027 3957850.050999999046 60338.144345830 2024-01-29T03:27:51.479684+00:00 19994330.289000000805 29000000.012000080198 27869999.926999930292 3955414.990000010002 60338.144357401 2024-01-29T03:27:52.479451+00:00 19994330.287999998778 29000000.001999970526 27870000.067000031471 3956531.958999990951 60338.144368973 2024-01-29T03:27:53.479217+00:00 19994330.283999990672 28999999.980000019073 27869999.968000050634 3956292.039000033867 60338.144380544 2024-01-29T03:27:54.478985+00:00 19994330.287999998778 29000000.018999930471 27869999.971999879926 3954157.942999958992 60338.144392115 2024-01-29T03:27:55.478751+00:00 19994330.284000009298 29000000.000000000000 27870000.033000111580 3956191.134999989998 60338.144403687 2024-01-29T03:27:56.478518+00:00 19994330.283999979496 28999999.965000029653 27869999.979999899864 3956870.935999989975 60338.144415439 2024-01-29T03:27:57.493906+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3955054.134999989998 60338.144426829 2024-01-29T03:27:58.478052+00:00 19994330.288000021130 29000000.008999940008 27870000.073000069708 3954323.738999962807 60338.144438582 2024-01-29T03:27:59.493440+00:00 19994330.289000000805 29000000.001000050455 27869999.980999950320 3953365.063000082970 60338.144449972 2024-01-29T03:28:00.477585+00:00 19994330.286999970675 28999999.980000019073 27870000.013000011444 3956576.146999955177 60338.144461724 2024-01-29T03:28:01.492973+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3952250.886999965180 60338.144473115 2024-01-29T03:28:02.477118+00:00 19994330.285000029951 29000000.049000021070 27870000.004000071436 3957076.088000059128 60338.144484686 2024-01-29T03:28:03.476885+00:00 19994330.283999979496 28999999.983999971300 27869999.952000018209 3951023.000000000000 60338.144496257 2024-01-29T03:28:04.476652+00:00 19994330.283999979496 29000000.004999998957 27870000.006999969482 3958743.059999942780 60338.144507829 2024-01-29T03:28:05.476419+00:00 19994330.290000021458 29000000.003000020981 27870000.039999961853 3955748.865000010002 60338.144519400 2024-01-29T03:28:06.476186+00:00 19994330.287000000477 29000000.002999998629 27870000.019000049680 3954667.063000082970 60338.144530972 2024-01-29T03:28:07.475953+00:00 19994330.286000009626 29000000.019999999553 27869999.975000001490 3953097.896999955177 60338.144542543 2024-01-29T03:28:08.475719+00:00 19994330.287000000477 28999999.969999998808 27869999.956000000238 3949781.024999976158 60338.144554114 2024-01-29T03:28:09.475485+00:00 19994330.282999988645 28999999.999999988824 27870000.022999990731 3956177.027999997139 60338.144565686 2024-01-29T03:28:10.475253+00:00 19994330.287999991328 28999999.997000008821 27870000.019999999553 3957311.984000086784 60338.144577257 2024-01-29T03:28:11.475019+00:00 19994330.282999988645 28999999.997000008821 27870000.008999999613 3958239.044999957085 60338.144588829 2024-01-29T03:28:12.474786+00:00 19994330.289000030607 28999999.963999990374 27869999.976000010967 3952791.930999993812 60338.144600400 2024-01-29T03:28:13.474553+00:00 19994330.287999991328 29000000.059999998659 27869999.989999979734 3958274.049000024796 60338.144611971 2024-01-29T03:28:14.474320+00:00 19994330.283999979496 29000000.004000011832 27869999.997000008821 3951178.967000008095 60338.144623543 2024-01-29T03:28:15.474086+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3956462.181999921799 60338.144635114 2024-01-29T03:28:16.473853+00:00 19994330.289000030607 28999999.971999999136 27869999.982999980450 3956020.831000090111 60338.144646686 2024-01-29T03:28:17.473620+00:00 19994330.282999988645 29000000.032000008970 27870000.032000008970 3956728.018999934196 60338.144658257 2024-01-29T03:28:18.473386+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3954370.037999988068 60338.144669828 2024-01-29T03:28:19.473153+00:00 19994330.287999991328 28999999.989000018686 27869999.924000021070 3952033.029000043869 60338.144681580 2024-01-29T03:28:20.488541+00:00 19994330.289999961853 29000000.020999971777 27870000.055999990553 3954079.930999993812 60338.144692971 2024-01-29T03:28:21.472686+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3955635.919999957085 60338.144704723 2024-01-29T03:28:22.488074+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3958978.121999979019 60338.144716114 2024-01-29T03:28:23.472221+00:00 19994330.284000039101 29000000.005999978632 27870000.022999998182 3951703.054000020027 60338.144727866 2024-01-29T03:28:24.487609+00:00 19994330.287999991328 29000000.034000039101 27870000.009999990463 3955828.869000076782 60338.144739256 2024-01-29T03:28:25.471753+00:00 19994330.284000039101 28999999.986999988556 27870000.033999979496 3955316.041999936104 60338.144751009 2024-01-29T03:28:26.487142+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3953636.957000017166 60338.144762399 2024-01-29T03:28:27.471287+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3953978.029999970924 60338.144774152 2024-01-29T03:28:28.486675+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3954710.006999969017 60338.144785542 2024-01-29T03:28:29.470820+00:00 19994330.284999970347 28999999.963999990374 27869999.981999989599 3957501.990000010002 60338.144797294 2024-01-29T03:28:30.486209+00:00 19994330.284999970347 29000000.022999998182 27870000.075000051409 3957490.952000021935 60338.144808684 2024-01-29T03:28:31.470354+00:00 19994330.287000060081 29000000.003000020981 27869999.937000039965 3956499.154000000097 60338.144820437 2024-01-29T03:28:32.485742+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3950962.859000000171 60338.144831827 2024-01-29T03:28:33.469887+00:00 19994330.286000009626 28999999.989000078291 27870000.043000098318 3952206.060000000056 60338.144843580 2024-01-29T03:28:34.485275+00:00 19994330.291000008583 29000000.021999958903 27870000.020999908447 3952006.038000001106 60338.144854970 2024-01-29T03:28:35.469421+00:00 19994330.281999949366 28999999.988000039011 27869999.960000038147 3949410.912000000011 60338.144866722 2024-01-29T03:28:36.484809+00:00 19994330.286999940872 28999999.977999929339 27870000.024999979883 3956487.026999998838 60338.144878113 2024-01-29T03:28:37.468954+00:00 19994330.285000089556 29000000.004999998957 27869999.944000009447 3955840.970000002999 60338.144889865 2024-01-29T03:28:38.484343+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3950696.062999996822 60338.144901256 2024-01-29T03:28:39.468488+00:00 19994330.284000039101 28999999.990000009537 27870000.024999979883 3950718.914000004996 60338.144913008 2024-01-29T03:28:40.483876+00:00 19994330.291000008583 29000000.039000030607 27869999.978000041097 3954909.050999999046 60338.144924399 2024-01-29T03:28:41.468022+00:00 19994330.282999988645 28999999.975000020117 27869999.993999961764 3953373.039999999106 60338.144936150 2024-01-29T03:28:42.483409+00:00 19994330.289999999106 29000000.008999940008 27869999.980000019073 3958974.960000000894 60338.144947722 2024-01-29T03:28:43.483177+00:00 19994330.287000000477 28999999.982000000775 27870000.055000070482 3949425.044000000227 60338.144959293 2024-01-29T03:28:44.482943+00:00 19994330.285000000149 28999999.973000001162 27869999.915999889374 3955993.872000000905 60338.144970865 2024-01-29T03:28:45.482710+00:00 19994330.285000011325 29000000.019999999553 27870000.029000040144 3951571.081999994814 60338.144982436 2024-01-29T03:28:46.482477+00:00 19994330.282999988645 29000000.025000020862 27870000.002999998629 3951456.005000003148 60338.144994007 2024-01-29T03:28:47.482243+00:00 19994330.290999989957 29000000.037999991328 27870000.046999998391 3954114.039999992121 60338.145005579 2024-01-29T03:28:48.482010+00:00 19994330.286000009626 28999999.967999991030 27869999.974000010639 3953609.955000013113 60338.145017150 2024-01-29T03:28:49.481777+00:00 19994330.285000000149 28999999.962999999523 27869999.977000001818 3955233.020999997854 60338.145028722 2024-01-29T03:28:50.481544+00:00 19994330.289999991655 28999999.997999999672 27870000.000999990851 3955236.009999989998 60338.145040293 2024-01-29T03:28:51.481310+00:00 19994330.285000000149 29000000.032000008970 27870000.013000011444 3952311.953000009060 60338.145051864 2024-01-29T03:28:52.481077+00:00 19994330.284000009298 28999999.987999979407 27870000.018000010401 3955764.015000001062 60338.145063436 2024-01-29T03:28:53.480843+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3954703.982999994885 60338.145075007 2024-01-29T03:28:54.480610+00:00 19994330.285000029951 28999999.990000009537 27869999.964000020176 3955159.055000007153 60338.145086579 2024-01-29T03:28:55.480378+00:00 19994330.287000000477 29000000.042999979109 27870000.001999970526 3951828.004999995232 60338.145098150 2024-01-29T03:28:56.480145+00:00 19994330.287000000477 28999999.986999988556 27870000.059000018984 3955333.920000001788 60338.145109721 2024-01-29T03:28:57.479910+00:00 19994330.287000000477 28999999.987000048161 27869999.978999968618 3953634.054999991786 60338.145121293 2024-01-29T03:28:58.479677+00:00 19994330.283999979496 29000000.012999951839 27869999.979000028223 3956572.960000007879 60338.145132864 2024-01-29T03:28:59.479445+00:00 19994330.286000009626 29000000.020000040531 27870000.037000000477 3952245.076999992132 60338.145144436 2024-01-29T03:29:00.479211+00:00 19994330.287000000477 28999999.969999969006 27870000.009999990463 3952615.969999998808 60338.145156007 2024-01-29T03:29:01.478977+00:00 19994330.287000000477 29000000.019000049680 27869999.994000021368 3949681.063000007998 60338.145167397 2024-01-29T03:29:02.463123+00:00 19994330.287000000477 28999999.952999949455 27869999.955999970436 3955860.004999995232 60338.145179150 2024-01-29T03:29:03.478511+00:00 19994330.285999950022 29000000.032000061125 27870000.018999990076 3952614.988000005018 60338.145190721 2024-01-29T03:29:04.478277+00:00 19994330.289000030607 29000000.008999940008 27870000.008999999613 3952921.901999995112 60338.145202292 2024-01-29T03:29:05.478045+00:00 19994330.283999979496 28999999.986999988556 27869999.998999949545 3951636.092000008095 60338.145213864 2024-01-29T03:29:06.477812+00:00 19994330.281000021845 29000000.009999990463 27869999.971000079066 3954807.919000000227 60338.145225435 2024-01-29T03:29:07.477578+00:00 19994330.290000021458 29000000.009000059217 27870000.044999960810 3953452.989999980200 60338.145237006 2024-01-29T03:29:08.477345+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3949233.044000000227 60338.145248578 2024-01-29T03:29:09.477112+00:00 19994330.287999991328 28999999.958999991417 27869999.925999999046 3954814.988000005018 60338.145260149 2024-01-29T03:29:10.476879+00:00 19994330.281000021845 28999999.991000059992 27869999.980999950320 3955266.013000010978 60338.145271720 2024-01-29T03:29:11.476646+00:00 19994330.289999961853 29000000.034999970347 27870000.080000039190 3950097.979000002146 60338.145283292 2024-01-29T03:29:12.476412+00:00 19994330.287000060081 28999999.985999941826 27870000.006000038236 3951617.977999985218 60338.145294863 2024-01-29T03:29:13.476178+00:00 19994330.284999970347 29000000.007000088692 27869999.969999909401 3957419.185000001919 60338.145306434 2024-01-29T03:29:14.475946+00:00 19994330.284999970347 28999999.977999929339 27870000.006000038236 3950352.798999994993 60338.145318006 2024-01-29T03:29:15.475712+00:00 19994330.284000039101 29000000.014999989420 27869999.971999999136 3951801.082000017166 60338.145329577 2024-01-29T03:29:16.475480+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3949681.009999989998 60338.145341149 2024-01-29T03:29:17.475246+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3953952.983000009786 60338.145352720 2024-01-29T03:29:18.475013+00:00 19994330.283999919891 28999999.995999928564 27870000.022999878973 3952656.005999981891 60338.145364292 2024-01-29T03:29:19.474779+00:00 19994330.284000039101 28999999.994000080973 27869999.968000050634 3956612.919000000227 60338.145375863 2024-01-29T03:29:20.474546+00:00 19994330.289000030607 29000000.017000000924 27870000.026000019163 3953354.073000013828 60338.145387434 2024-01-29T03:29:21.474312+00:00 19994330.286000009626 28999999.967999998480 27869999.945999979973 3955511.944999992847 60338.145399006 2024-01-29T03:29:22.474079+00:00 19994330.284999970347 29000000.021999999881 27870000.057000041008 3950696.052000015974 60338.145410577 2024-01-29T03:29:23.473847+00:00 19994330.291000008583 29000000.003000009805 27869999.964999910444 3952356.922999978065 60338.145422149 2024-01-29T03:29:24.473613+00:00 19994330.282999988645 28999999.988999988884 27870000.037000000477 3951037.129000008106 60338.145433720 2024-01-29T03:29:25.473379+00:00 19994330.289999961853 29000000.039999991655 27870000.017999999225 3958163.828999996185 60338.145445291 2024-01-29T03:29:26.473147+00:00 19994330.284999970347 28999999.978000018746 27869999.958000000566 3957441.973000019789 60338.145457043 2024-01-29T03:29:27.488534+00:00 19994330.282999988645 28999999.977999988943 27869999.962000001222 3958371.127999991179 60338.145468434 2024-01-29T03:29:28.472680+00:00 19994330.285000089556 29000000.013000011444 27870000.063000008464 3952587.984999984968 60338.145480186 2024-01-29T03:29:29.488068+00:00 19994330.284999970347 28999999.975000020117 27870000.000999990851 3956762.070000023115 60338.145491577 2024-01-29T03:29:30.472213+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3956249.011999994982 60338.145503329 2024-01-29T03:29:31.487601+00:00 19994330.286000009626 29000000.000000000000 27869999.970999989659 3949369.991999983788 60338.145514719 2024-01-29T03:29:32.471747+00:00 19994330.287000060081 29000000.001999970526 27870000.006000008434 3950879.946999996901 60338.145526472 2024-01-29T03:29:33.487135+00:00 19994330.286000009626 29000000.013000011444 27870000.081000030041 3953621.957000017166 60338.145537862 2024-01-29T03:29:34.471280+00:00 19994330.282999988645 29000000.004999998957 27869999.972999989986 3952268.928999990225 60338.145549614 2024-01-29T03:29:35.486668+00:00 19994330.287000000477 28999999.980000019073 27869999.956999961287 3956224.119000018109 60338.145561005 2024-01-29T03:29:36.470814+00:00 19994330.291000001132 28999999.992999970913 27869999.997000038624 3958385.945999979973 60338.145572757 2024-01-29T03:29:37.486202+00:00 19994330.280999999493 29000000.001000050455 27869999.981999989599 3952662.002000004053 60338.145584147 2024-01-29T03:29:38.470348+00:00 19994330.289000000805 29000000.005999919027 27870000.025999959558 3955771.024999976158 60338.145595900 2024-01-29T03:29:39.485736+00:00 19994330.287999998778 29000000.014999989420 27869999.976000010967 3953898.980000019073 60338.145607290 2024-01-29T03:29:40.469881+00:00 19994330.285999998450 29000000.004999998957 27870000.041999999434 3955987.110000013839 60338.145619042 2024-01-29T03:29:41.485269+00:00 19994330.287999998778 29000000.001000050455 27870000.000000000000 3956798.909999967087 60338.145630433 2024-01-29T03:29:42.469414+00:00 19994330.282999988645 29000000.011000040919 27870000.021000031382 3955486.048000038136 60338.145642185 2024-01-29T03:29:43.484803+00:00 19994330.287000000477 28999999.995999928564 27869999.962999939919 3961254.999000012875 60338.145653576 2024-01-29T03:29:44.468948+00:00 19994330.285000000149 28999999.986999988556 27870000.003000020981 3956930.964999973774 60338.145665328 2024-01-29T03:29:45.484336+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3954798.936999977101 60338.145676719 2024-01-29T03:29:46.468482+00:00 19994330.284000009298 28999999.993999961764 27869999.924000021070 3957736.029000043869 60338.145688470 2024-01-29T03:29:47.483869+00:00 19994330.289999991655 29000000.028000000864 27870000.060000058264 3955040.094999969006 60338.145699861 2024-01-29T03:29:48.468015+00:00 19994330.286000009626 28999999.979000091553 27870000.003999948502 3958966.006000041962 60338.145711613 2024-01-29T03:29:49.483403+00:00 19994330.283999979496 28999999.968999978155 27869999.998999949545 3953774.964999973774 60338.145723185 2024-01-29T03:29:50.483170+00:00 19994330.287999991328 29000000.023999929428 27869999.986000061035 3958963.009999989998 60338.145734756 2024-01-29T03:29:51.482936+00:00 19994330.288000050932 28999999.999000068754 27870000.011000040919 3952962.930999993812 60338.145746327 2024-01-29T03:29:52.482703+00:00 19994330.282999988645 28999999.967999938875 27869999.986999988556 3955083.027000010014 60338.145757899 2024-01-29T03:29:53.482470+00:00 19994330.287000000477 29000000.035000089556 27869999.992999911308 3949459.009000002872 60338.145769470 2024-01-29T03:29:54.482237+00:00 19994330.288999971002 29000000.011999960989 27870000.017000079155 3959076.017000020016 60338.145781042 2024-01-29T03:29:55.482004+00:00 19994330.284000039101 28999999.958999991417 27869999.970000028610 3949964.986000000965 60338.145792613 2024-01-29T03:29:56.481770+00:00 19994330.285999950022 29000000.039999961853 27869999.986999988556 3949199.007999957073 60338.145804184 2024-01-29T03:29:57.481537+00:00 19994330.287000000477 28999999.969000000507 27870000.025999899954 3955522.888999999035 60338.145815756 2024-01-29T03:29:58.481304+00:00 19994330.289000030607 29000000.059000000358 27870000.041000008583 3953286.105000019073 60338.145827327 2024-01-29T03:29:59.481070+00:00 19994330.280999958515 28999999.925999999046 27869999.877000089735 3953128.846000016201 60338.145838899 2024-01-29T03:30:00.480837+00:00 19994330.287000000477 29000000.039000000805 27870000.078999999911 3952123.200999975204 60338.145850470 2024-01-29T03:30:01.480604+00:00 19994330.287999991328 29000000.013000000268 27870000.039999961853 3950843.017000020016 60338.145862041 2024-01-29T03:30:02.480371+00:00 19994330.284000039101 29000000.015999998897 27870000.011000040919 3955047.944000006188 60338.145873613 2024-01-29T03:30:03.480138+00:00 19994330.286000009626 28999999.953999999911 27869999.936000000685 3954999.962999999989 60338.145885184 2024-01-29T03:30:04.479904+00:00 19994330.286999940872 29000000.015999998897 27870000.067999999970 3953427.023999989033 60338.145896755 2024-01-29T03:30:05.479670+00:00 19994330.286000009626 29000000.005999978632 27869999.945000011474 3953386.888000010978 60338.145908327 2024-01-29T03:30:06.479438+00:00 19994330.287000060081 28999999.984000030905 27870000.015000000596 3953920.112999976147 60338.145919717 2024-01-29T03:30:07.463584+00:00 19994330.286000009626 29000000.005999978632 27870000.012999981642 3957952.919000030030 60338.145931470 2024-01-29T03:30:08.478971+00:00 19994330.286000009626 29000000.010999981314 27870000.010000020266 3956650.134999989998 60338.145942860 2024-01-29T03:30:09.463117+00:00 19994330.287999991328 28999999.992000039667 27869999.967999991030 3952921.861999989022 60338.145954612 2024-01-29T03:30:10.478505+00:00 19994330.282999988645 29000000.013000011444 27870000.048999991268 3955012.065999985207 60338.145966003 2024-01-29T03:30:11.462650+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3956427.105000019073 60338.145977755 2024-01-29T03:30:12.478038+00:00 19994330.287999991328 28999999.995999988168 27870000.050999999046 3959038.874000012875 60338.145989326 2024-01-29T03:30:13.477805+00:00 19994330.287999991328 28999999.959999978542 27869999.948000010103 3956726.025999962818 60338.146000898 2024-01-29T03:30:14.477572+00:00 19994330.284999970347 29000000.065999981016 27870000.043999969959 3958804.993000030983 60338.146012469 2024-01-29T03:30:15.477338+00:00 19994330.289000030607 28999999.957000020891 27869999.939000010490 3952782.037999988068 60338.146024040 2024-01-29T03:30:16.477105+00:00 19994330.283999919891 29000000.024000048637 27870000.052999969572 3954093.004000008106 60338.146035612 2024-01-29T03:30:17.476872+00:00 19994330.285000089556 28999999.998999949545 27869999.949000000954 3952816.939000010025 60338.146047183 2024-01-29T03:30:18.476639+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3956480.968999981880 60338.146058755 2024-01-29T03:30:19.476405+00:00 19994330.286999940872 29000000.034000039101 27870000.005999978632 3953099.050000011921 60338.146070326 2024-01-29T03:30:20.476173+00:00 19994330.282000061125 28999999.967000011355 27869999.969000041485 3957932.009999989998 60338.146081897 2024-01-29T03:30:21.475939+00:00 19994330.289000030607 29000000.006999969482 27870000.035000029951 3954659.018999993801 60338.146093469 2024-01-29T03:30:22.475706+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3954847.925999999046 60338.146105040 2024-01-29T03:30:23.475472+00:00 19994330.285000089556 29000000.006999969482 27870000.056999921799 3955380.067000031006 60338.146116612 2024-01-29T03:30:24.475239+00:00 19994330.283999919891 29000000.028000000864 27870000.050999999046 3955026.020999968052 60338.146128183 2024-01-29T03:30:25.475006+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3953999.991999983788 60338.146139754 2024-01-29T03:30:26.474773+00:00 19994330.288000110537 29000000.047000050545 27870000.004999998957 3959430.937000035774 60338.146151326 2024-01-29T03:30:27.474539+00:00 19994330.285999890417 28999999.939000010490 27869999.938000079244 3956945.064999998081 60338.146162897 2024-01-29T03:30:28.474306+00:00 19994330.289000030607 29000000.031000021845 27870000.054999951273 3962221.989000021946 60338.146174469 2024-01-29T03:30:29.474073+00:00 19994330.285999998450 29000000.008000019938 27870000.001000050455 3955070.923999965191 60338.146186040 2024-01-29T03:30:30.473840+00:00 19994330.287999998778 28999999.986999988556 27870000.013000011444 3952898.116999983788 60338.146197611 2024-01-29T03:30:31.473606+00:00 19994330.280999999493 28999999.949000000954 27869999.964999910444 3955514.956000030041 60338.146209183 2024-01-29T03:30:32.473373+00:00 19994330.287999998778 29000000.041999939829 27870000.011000040919 3958435.976000010967 60338.146220754 2024-01-29T03:30:33.473140+00:00 19994330.283999990672 28999999.993000030518 27869999.968000050634 3951082.955999969970 60338.146232506 2024-01-29T03:30:34.488528+00:00 19994330.285999998450 29000000.030999999493 27870000.043999910355 3953215.077000021935 60338.146243897 2024-01-29T03:30:35.472673+00:00 19994330.290000010282 28999999.978000011295 27869999.944000009447 3954886.016999959946 60338.146255649 2024-01-29T03:30:36.488061+00:00 19994330.286000009626 28999999.985999990255 27870000.082000020891 3955837.976000010967 60338.146267040 2024-01-29T03:30:37.472207+00:00 19994330.283999979496 29000000.000999998301 27869999.963999990374 3956950.021000028122 60338.146278792 2024-01-29T03:30:38.487595+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3952153.898999989033 60338.146290182 2024-01-29T03:30:39.471741+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3948999.101999998093 60338.146301934 2024-01-29T03:30:40.487128+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3951969.958999990951 60338.146313325 2024-01-29T03:30:41.471274+00:00 19994330.285999979824 28999999.981999989599 27870000.006000000983 3953155.025000036228 60338.146325077 2024-01-29T03:30:42.486662+00:00 19994330.288000021130 29000000.013000011444 27870000.004999998957 3958012.927999972831 60338.146336468 2024-01-29T03:30:43.470807+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3948821.012000023853 60338.146348220 2024-01-29T03:30:44.486195+00:00 19994330.285000029951 28999999.991000000387 27869999.953999999911 3951770.006999969017 60338.146359610 2024-01-29T03:30:45.470341+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3948284.044000030030 60338.146371363 2024-01-29T03:30:46.485729+00:00 19994330.287999991328 29000000.032000008970 27870000.057000011206 3951566.962000011932 60338.146382753 2024-01-29T03:30:47.469874+00:00 19994330.285000029951 29000000.009999990463 27869999.947000000626 3952451.983999968041 60338.146394505 2024-01-29T03:30:48.485263+00:00 19994330.284999970347 29000000.034999970347 27870000.041000008583 3955370.042000054847 60338.146405896 2024-01-29T03:30:49.469408+00:00 19994330.288999971002 28999999.941000040621 27869999.995000001043 3953522.993999958038 60338.146417648 2024-01-29T03:30:50.484796+00:00 19994330.290000021458 29000000.018999990076 27869999.973999980837 3956268.050999999046 60338.146429039 2024-01-29T03:30:51.468942+00:00 19994330.285000029951 28999999.993000030518 27870000.018000010401 3955371.983000040054 60338.146440791 2024-01-29T03:30:52.484330+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3951876.048999906052 60338.146452182 2024-01-29T03:30:53.468475+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3956107.974000095855 60338.146463933 2024-01-29T03:30:54.483864+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3950584.029999970924 60338.146475324 2024-01-29T03:30:55.468008+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3953500.965000032913 60338.146487076 2024-01-29T03:30:56.483396+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3951349.959999918938 60338.146498648 2024-01-29T03:30:57.483163+00:00 19994330.282999988645 28999999.991999980062 27870000.000999990851 3956460.092000008095 60338.146510219 2024-01-29T03:30:58.482930+00:00 19994330.286999940872 28999999.986000061035 27869999.980000019073 3954478.927000045776 60338.146521790 2024-01-29T03:30:59.482696+00:00 19994330.285000089556 28999999.998000029474 27870000.037999991328 3953048.028999925125 60338.146533362 2024-01-29T03:31:00.482463+00:00 19994330.286999940872 29000000.005999919027 27869999.985000010580 3950835.849000095855 60338.146544933 2024-01-29T03:31:01.482230+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3953005.120000004768 60338.146556505 2024-01-29T03:31:02.481997+00:00 19994330.284000039101 28999999.978000041097 27870000.000000000000 3951504.013999938965 60338.146568076 2024-01-29T03:31:03.481764+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3950025.906999946106 60338.146579647 2024-01-29T03:31:04.481530+00:00 19994330.286999940872 29000000.013999938965 27870000.037999991328 3952446.998000026215 60338.146591219 2024-01-29T03:31:05.481298+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3953292.032999991905 60338.146602790 2024-01-29T03:31:06.481064+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3955440.082000017166 60338.146614362 2024-01-29T03:31:07.480831+00:00 19994330.280999898911 28999999.977000001818 27869999.947000030428 3946965.980000019073 60338.146625752 2024-01-29T03:31:08.464976+00:00 19994330.287000060081 29000000.052000049502 27870000.046000000089 3949499.947999954224 60338.146637504 2024-01-29T03:31:09.480364+00:00 19994330.289000030607 28999999.968000050634 27870000.011999960989 3957170.054000020027 60338.146648895 2024-01-29T03:31:10.464509+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3953908.866000055801 60338.146660647 2024-01-29T03:31:11.479897+00:00 19994330.283999919891 28999999.969000000507 27869999.935999989510 3951623.074000000954 60338.146672037 2024-01-29T03:31:12.464043+00:00 19994330.287000060081 29000000.045000001788 27870000.098999980837 3952293.993000030983 60338.146683790 2024-01-29T03:31:13.479431+00:00 19994330.284000039101 28999999.988000009209 27869999.941000100225 3951375.021999955177 60338.146695180 2024-01-29T03:31:14.463577+00:00 19994330.288999918848 28999999.975999999791 27870000.030999898911 3955569.978999971878 60338.146706932 2024-01-29T03:31:15.478964+00:00 19994330.284000039101 29000000.036999989301 27869999.999000068754 3955075.008000016212 60338.146718323 2024-01-29T03:31:16.463110+00:00 19994330.284000039101 28999999.969000011683 27869999.973999980837 3954285.023000001907 60338.146730075 2024-01-29T03:31:17.478498+00:00 19994330.289999961853 28999999.995999988168 27870000.042000059038 3955043.883999944199 60338.146741466 2024-01-29T03:31:18.462643+00:00 19994330.289000030607 28999999.997000008821 27869999.964999910444 3955506.101000071038 60338.146753218 2024-01-29T03:31:19.478032+00:00 19994330.283999919891 28999999.993999991566 27870000.006000038236 3950532.996999979019 60338.146764789 2024-01-29T03:31:20.477798+00:00 19994330.285000089556 29000000.025000039488 27869999.995999999344 3951301.024999976158 60338.146776360 2024-01-29T03:31:21.477565+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3951327.024000049103 60338.146787932 2024-01-29T03:31:22.477332+00:00 19994330.285999890417 28999999.954999979585 27869999.916000008583 3951521.965000032913 60338.146799503 2024-01-29T03:31:23.477098+00:00 19994330.285000000149 28999999.997000038624 27869999.996999990195 3953138.004999995232 60338.146811075 2024-01-29T03:31:24.476865+00:00 19994330.291000001132 29000000.034999970347 27870000.026999998838 3950420.039999961853 60338.146822646 2024-01-29T03:31:25.476632+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3957299.973999977112 60338.146834217 2024-01-29T03:31:26.476399+00:00 19994330.285999998450 29000000.043999969959 27870000.021999981254 3954255.965999960899 60338.146845789 2024-01-29T03:31:27.476166+00:00 19994330.282000008970 28999999.925999999046 27869999.928999990225 3949935.058000088204 60338.146857360 2024-01-29T03:31:28.475932+00:00 19994330.285999998450 29000000.019000049680 27870000.045000020415 3952645.907999991905 60338.146868932 2024-01-29T03:31:29.475699+00:00 19994330.286999989301 29000000.058999899775 27870000.018000010401 3956424.066999911796 60338.146880503 2024-01-29T03:31:30.475466+00:00 19994330.288000021130 28999999.960000038147 27869999.939000010490 3954787.967000008095 60338.146892074 2024-01-29T03:31:31.475233+00:00 19994330.285000000149 28999999.970000028610 27870000.037999991328 3956569.012000083923 60338.146903646 2024-01-29T03:31:32.474999+00:00 19994330.287999991328 28999999.996999979019 27869999.930000010878 3954679.047999978065 60338.146915217 2024-01-29T03:31:33.474766+00:00 19994330.286000009626 28999999.991999980062 27870000.069999989122 3957605.006000041962 60338.146926789 2024-01-29T03:31:34.474532+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3953003.872999907006 60338.146938360 2024-01-29T03:31:35.474299+00:00 19994330.284000009298 29000000.025999899954 27869999.986999988556 3958347.070000051986 60338.146949931 2024-01-29T03:31:36.474067+00:00 19994330.283999979496 29000000.017000079155 27870000.078999999911 3951298.133999944199 60338.146961503 2024-01-29T03:31:37.473832+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3950620.879999995232 60338.146973074 2024-01-29T03:31:38.473599+00:00 19994330.290000021458 28999999.997000098228 27869999.980000019073 3956910.948000072967 60338.146984645 2024-01-29T03:31:39.473367+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3958859.008999944199 60338.146996217 2024-01-29T03:31:40.473133+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3954149.011000037193 60338.147007788 2024-01-29T03:31:41.472900+00:00 19994330.282999988645 29000000.010999921709 27869999.986000061035 3954960.993000030983 60338.147019359 2024-01-29T03:31:42.472666+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3959728.088999987114 60338.147031112 2024-01-29T03:31:43.488055+00:00 19994330.287999991328 28999999.988999959081 27869999.962999939919 3955348.937999964226 60338.147042502 2024-01-29T03:31:44.472200+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3950089.960999966133 60338.147054255 2024-01-29T03:31:45.487587+00:00 19994330.286000009626 28999999.947000030428 27869999.954999919981 3953561.055000067223 60338.147065645 2024-01-29T03:31:46.471734+00:00 19994330.290000021458 29000000.043999910355 27870000.047000050545 3947437.972999929916 60338.147077397 2024-01-29T03:31:47.487122+00:00 19994330.285999950022 28999999.998000029474 27869999.952999949455 3954186.027000070084 60338.147088788 2024-01-29T03:31:48.471267+00:00 19994330.284000039101 28999999.984000001103 27870000.054000020027 3950308.947999954224 60338.147100540 2024-01-29T03:31:49.486655+00:00 19994330.287999931723 28999999.989999998361 27869999.971999999136 3951714.047000051010 60338.147111930 2024-01-29T03:31:50.470801+00:00 19994330.285000089556 28999999.997999999672 27870000.040000081062 3953042.914999961853 60338.147123683 2024-01-29T03:31:51.486189+00:00 19994330.283999919891 29000000.035000000149 27869999.942999958992 3951847.996999979019 60338.147135073 2024-01-29T03:31:52.470334+00:00 19994330.289000030607 28999999.993999999017 27869999.995999928564 3953518.986000061035 60338.147146826 2024-01-29T03:31:53.485723+00:00 19994330.287000060081 28999999.951999988407 27870000.004000071436 3953569.158999919891 60338.147158216 2024-01-29T03:31:54.469868+00:00 19994330.287999991328 29000000.061000019312 27870000.065999981016 3955922.943000078201 60338.147169968 2024-01-29T03:31:55.485256+00:00 19994330.281000021845 28999999.958999991417 27869999.960999969393 3953784.953999996185 60338.147181359 2024-01-29T03:31:56.469400+00:00 19994330.286999940872 28999999.987000018358 27869999.976000070572 3949529.070999979973 60338.147193111 2024-01-29T03:31:57.484789+00:00 19994330.286000009626 29000000.028000000864 27869999.997999910265 3953689.973000050057 60338.147204502 2024-01-29T03:31:58.468935+00:00 19994330.284999970347 28999999.988999959081 27870000.002999998629 3952709.967999935150 60338.147216254 2024-01-29T03:31:59.484323+00:00 19994330.287999991328 28999999.990000009537 27870000.026000000536 3953816.034000039101 60338.147227644 2024-01-29T03:32:00.468467+00:00 19994330.287000060081 29000000.018999990076 27869999.974999990314 3957391.998000026215 60338.147239396 2024-01-29T03:32:01.483856+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3955469.053999900818 60338.147250787 2024-01-29T03:32:02.468002+00:00 19994330.286000009626 28999999.998000029474 27870000.008999988437 3954241.949000000954 60338.147262539 2024-01-29T03:32:03.483390+00:00 19994330.286000009626 29000000.010999981314 27869999.987000018358 3957276.001000047196 60338.147273930 2024-01-29T03:32:04.467535+00:00 19994330.284999970347 29000000.005000051111 27870000.044999990612 3955734.993999958038 60338.147285682 2024-01-29T03:32:05.482924+00:00 19994330.284999970347 28999999.983999971300 27869999.984000001103 3954272.961000084877 60338.147297253 2024-01-29T03:32:06.482690+00:00 19994330.287000060081 28999999.972999989986 27869999.958000000566 3955085.050999999046 60338.147308825 2024-01-29T03:32:07.482457+00:00 19994330.288999918848 29000000.070000048727 27870000.021000031382 3951944.917999982834 60338.147320396 2024-01-29T03:32:08.482224+00:00 19994330.283000111580 28999999.949999928474 27870000.020999971777 3956735.182999968994 60338.147331967 2024-01-29T03:32:09.481989+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3952784.939000010025 60338.147343539 2024-01-29T03:32:10.481757+00:00 19994330.284000039101 29000000.027000069618 27870000.040000021458 3954985.904000043869 60338.147355110 2024-01-29T03:32:11.481523+00:00 19994330.283999919891 28999999.985999941826 27870000.024999979883 3956453.035999894142 60338.147366682 2024-01-29T03:32:12.481290+00:00 19994330.287000060081 28999999.990000009537 27869999.925000008196 3954832.022000073921 60338.147378072 2024-01-29T03:32:13.465436+00:00 19994330.286999940872 28999999.999000068754 27870000.027000010014 3955890.962999939919 60338.147389825 2024-01-29T03:32:14.480824+00:00 19994330.290000081062 29000000.036999940872 27870000.003000020981 3956871.076000093948 60338.147401215 2024-01-29T03:32:15.464969+00:00 19994330.285999890417 28999999.991000059992 27870000.025999959558 3956678.855999947060 60338.147412967 2024-01-29T03:32:16.480357+00:00 19994330.285000089556 28999999.962999939919 27869999.955000039190 3950272.080999969970 60338.147424358 2024-01-29T03:32:17.464503+00:00 19994330.282999999821 29000000.018000010401 27870000.037000000477 3954302.024000049103 60338.147436110 2024-01-29T03:32:18.479891+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3958312.998000026215 60338.147447500 2024-01-29T03:32:19.464037+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3951002.992999910843 60338.147459253 2024-01-29T03:32:20.479425+00:00 19994330.287000000477 28999999.953000068665 27869999.932000041008 3955880.986000061035 60338.147470643 2024-01-29T03:32:21.463570+00:00 19994330.285000000149 29000000.010999921709 27870000.041999939829 3953998.131000041962 60338.147482395 2024-01-29T03:32:22.478958+00:00 19994330.287999998778 29000000.032999988645 27869999.997000098228 3956333.894999980927 60338.147493786 2024-01-29T03:32:23.463103+00:00 19994330.286000009626 29000000.009999990463 27869999.992999911308 3955128.996999979019 60338.147505538 2024-01-29T03:32:24.478491+00:00 19994330.283999979496 28999999.983000040054 27869999.971000079066 3956612.902999997139 60338.147516929 2024-01-29T03:32:25.462637+00:00 19994330.285000000149 29000000.022999998182 27870000.038999918848 3956842.082000017166 60338.147528681 2024-01-29T03:32:26.478025+00:00 19994330.287000000477 28999999.978999990970 27869999.971000079066 3953165.950999975204 60338.147540072 2024-01-29T03:32:27.462171+00:00 19994330.289000000805 28999999.983000010252 27869999.990999940783 3960009.080000042915 60338.147551823 2024-01-29T03:32:28.477559+00:00 19994330.285000000149 29000000.028000000864 27870000.037999991328 3955200.898999928962 60338.147563395 2024-01-29T03:32:29.477326+00:00 19994330.287000000477 28999999.995999988168 27869999.973000049591 3955934.108000040054 60338.147574966 2024-01-29T03:32:30.477092+00:00 19994330.287999991328 28999999.983000010252 27869999.983000040054 3960579.006999969017 60338.147586538 2024-01-29T03:32:31.476858+00:00 19994330.282000008970 28999999.986999988556 27870000.003999948502 3955426.945999979973 60338.147598109 2024-01-29T03:32:32.476625+00:00 19994330.285000029951 29000000.011999990791 27870000.032999988645 3958346.988000034820 60338.147609680 2024-01-29T03:32:33.476392+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3959841.083999990951 60338.147621252 2024-01-29T03:32:34.476159+00:00 19994330.284000039101 28999999.988000039011 27870000.032000061125 3955893.939000010025 60338.147632823 2024-01-29T03:32:35.475926+00:00 19994330.287000000477 28999999.987999979407 27870000.003000020981 3952509.009999989998 60338.147644395 2024-01-29T03:32:36.475692+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3953132.991999983788 60338.147655966 2024-01-29T03:32:37.475459+00:00 19994330.289999961853 28999999.972999989986 27870000.008999999613 3951183.914000033867 60338.147667537 2024-01-29T03:32:38.475227+00:00 19994330.284000039101 29000000.024000048637 27870000.026999998838 3951501.037999988068 60338.147679109 2024-01-29T03:32:39.474993+00:00 19994330.282000008970 29000000.020999971777 27869999.954000011086 3948588.000000000000 60338.147690680 2024-01-29T03:32:40.474760+00:00 19994330.285999950022 28999999.976000010967 27870000.011999990791 3950969.108000040054 60338.147702252 2024-01-29T03:32:41.474526+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3948409.909999967087 60338.147713823 2024-01-29T03:32:42.474292+00:00 19994330.289999961853 29000000.004000011832 27870000.011999990791 3950206.004999995232 60338.147725394 2024-01-29T03:32:43.474060+00:00 19994330.282999988645 28999999.996000051498 27869999.972999989986 3950411.011000037193 60338.147736966 2024-01-29T03:32:44.473826+00:00 19994330.287999991328 28999999.984999898821 27869999.987000018358 3953413.906000018120 60338.147748537 2024-01-29T03:32:45.473593+00:00 19994330.284000039101 29000000.021000031382 27870000.052000019699 3954172.154999970924 60338.147760108 2024-01-29T03:32:46.473359+00:00 19994330.284999970347 28999999.968000050634 27869999.934999998659 3950167.000000000000 60338.147771680 2024-01-29T03:32:47.473127+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3949107.993999958038 60338.147783251 2024-01-29T03:32:48.472893+00:00 19994330.286000009626 29000000.014999989420 27870000.066999968141 3951185.884000062943 60338.147794822 2024-01-29T03:32:49.472660+00:00 19994330.288999918848 29000000.008999940008 27869999.985000010580 3948245.975999950897 60338.147806394 2024-01-29T03:32:50.472426+00:00 19994330.287000060081 28999999.968000050634 27870000.019999980927 3952117.133999944199 60338.147817965 2024-01-29T03:32:51.472194+00:00 19994330.287999991328 29000000.022999998182 27869999.971000019461 3951783.998000026215 60338.147829717 2024-01-29T03:32:52.487582+00:00 19994330.282999988645 29000000.003999948502 27870000.008000019938 3955617.958999990951 60338.147841108 2024-01-29T03:32:53.471727+00:00 19994330.281000021845 28999999.973999980837 27869999.997999969870 3951701.921000003815 60338.147852860 2024-01-29T03:32:54.487115+00:00 19994330.289999961853 29000000.042000059038 27870000.022999998182 3956819.068000078201 60338.147864250 2024-01-29T03:32:55.471260+00:00 19994330.289000030607 28999999.957999940962 27869999.931999981403 3953276.092000008095 60338.147876003 2024-01-29T03:32:56.486648+00:00 19994330.282999988645 28999999.979000091553 27870000.037000060081 3951057.945999979973 60338.147887393 2024-01-29T03:32:57.470794+00:00 19994330.291000008583 29000000.038999918848 27870000.036999940872 3952155.982999920845 60338.147899146 2024-01-29T03:32:58.486182+00:00 19994330.281000021845 28999999.969000101089 27869999.958999991417 3953100.030000091065 60338.147910536 2024-01-29T03:32:59.470327+00:00 19994330.287999991328 29000000.055999990553 27870000.082000020891 3955336.987999916077 60338.147922289 2024-01-29T03:33:00.485715+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3945944.940000057220 60338.147933679 2024-01-29T03:33:01.469861+00:00 19994330.286999940872 28999999.960999969393 27869999.987000111490 3950400.072999954224 60338.147945431 2024-01-29T03:33:02.485249+00:00 19994330.287000060081 28999999.991000000387 27869999.909999970347 3952743.887000083923 60338.147956822 2024-01-29T03:33:03.469394+00:00 19994330.288999918848 29000000.043000008911 27870000.093999978155 3952880.003000000026 60338.147968574 2024-01-29T03:33:04.484782+00:00 19994330.284000039101 28999999.966999989003 27869999.958999991417 3945285.120000000112 60338.147979965 2024-01-29T03:33:05.468928+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3954635.983999998774 60338.147991717 2024-01-29T03:33:06.484315+00:00 19994330.287999991328 29000000.048000011593 27870000.052000049502 3951126.916999998968 60338.148003107 2024-01-29T03:33:07.468462+00:00 19994330.282999988645 29000000.000999990851 27869999.950999978930 3950071.106000002008 60338.148014859 2024-01-29T03:33:08.483849+00:00 19994330.287000060081 28999999.992000009865 27870000.036999940872 3950598.910000000149 60338.148026250 2024-01-29T03:33:09.467994+00:00 19994330.285999890417 28999999.991999980062 27870000.027000069618 3955267.990999999922 60338.148038002 2024-01-29T03:33:10.483383+00:00 19994330.287000000477 28999999.993999991566 27869999.960999969393 3951904.061999998987 60338.148049393 2024-01-29T03:33:11.467528+00:00 19994330.285999998450 29000000.022000011057 27869999.986999988556 3954487.863000002224 60338.148061145 2024-01-29T03:33:12.482916+00:00 19994330.289000000805 28999999.994000021368 27870000.019000049680 3955459.114000000060 60338.148072716 2024-01-29T03:33:13.482683+00:00 19994330.284000001848 29000000.008000019938 27870000.046999931335 3946750.032999999821 60338.148084107 2024-01-29T03:33:14.466828+00:00 19994330.285999998450 28999999.980999950320 27869999.980000019073 3947602.938000001013 60338.148095859 2024-01-29T03:33:15.482217+00:00 19994330.287000000477 29000000.048000041395 27870000.011999998242 3951587.084999992978 60338.148107249 2024-01-29T03:33:16.466362+00:00 19994330.285999998450 28999999.958999991417 27869999.980999998748 3950444.967000000179 60338.148119002 2024-01-29T03:33:17.481750+00:00 19994330.287000000477 28999999.986000001431 27869999.975999999791 3954074.064000003040 60338.148130392 2024-01-29T03:33:18.465895+00:00 19994330.286000009626 29000000.041000008583 27870000.067000001669 3952221.932999997865 60338.148142145 2024-01-29T03:33:19.481284+00:00 19994330.287999991328 28999999.957000020891 27869999.927999999374 3951985.979000002146 60338.148153535 2024-01-29T03:33:20.465429+00:00 19994330.284000009298 29000000.003999948502 27870000.018999990076 3950751.015000001062 60338.148165287 2024-01-29T03:33:21.480817+00:00 19994330.285999979824 28999999.996000051498 27869999.953999999911 3950851.905000001192 60338.148176678 2024-01-29T03:33:22.464963+00:00 19994330.286000009626 29000000.011999960989 27870000.052999999374 3950881.143999993801 60338.148188430 2024-01-29T03:33:23.480351+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953163.953000009060 60338.148199820 2024-01-29T03:33:24.464496+00:00 19994330.283999979496 28999999.991999980062 27870000.005999978632 3950458.068999990821 60338.148211573 2024-01-29T03:33:25.479885+00:00 19994330.287000000477 28999999.993999961764 27869999.992000039667 3950054.902000010014 60338.148222963 2024-01-29T03:33:26.464029+00:00 19994330.286000009626 29000000.012000080198 27869999.975999951363 3954166.044999986887 60338.148234716 2024-01-29T03:33:27.479417+00:00 19994330.287000000477 29000000.028999920934 27870000.011000040919 3951361.935000001919 60338.148246106 2024-01-29T03:33:28.463563+00:00 19994330.282999988645 28999999.971000079066 27869999.968999978155 3951251.057000011206 60338.148257858 2024-01-29T03:33:29.478952+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3950983.990999997128 60338.148269249 2024-01-29T03:33:30.463097+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3954038.008000000846 60338.148281001 2024-01-29T03:33:31.478485+00:00 19994330.282999988645 28999999.943000078201 27869999.965000029653 3955127.026999995112 60338.148292392 2024-01-29T03:33:32.462630+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3952228.935000001919 60338.148304144 2024-01-29T03:33:33.478019+00:00 19994330.287000000477 29000000.013999938965 27869999.950999978930 3950279.931999995839 60338.148315534 2024-01-29T03:33:34.462164+00:00 19994330.287999991328 28999999.937999960035 27869999.991000059992 3949787.118000001181 60338.148327286 2024-01-29T03:33:35.477551+00:00 19994330.283000048250 29000000.061000108719 27870000.054999951273 3952762.965000004042 60338.148338858 2024-01-29T03:33:36.477318+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3949283.031000003219 60338.148350429 2024-01-29T03:33:37.477085+00:00 19994330.284999970347 29000000.013000011444 27869999.935999989510 3950241.958000003826 60338.148362000 2024-01-29T03:33:38.476852+00:00 19994330.286000009626 29000000.005999919027 27870000.059000018984 3951041.024999976158 60338.148373572 2024-01-29T03:33:39.476619+00:00 19994330.284999970347 28999999.981000009924 27869999.963000059128 3948198.022000014782 60338.148385143 2024-01-29T03:33:40.476386+00:00 19994330.287999991328 28999999.994999989867 27870000.021999958903 3953189.037000000011 60338.148396715 2024-01-29T03:33:41.476152+00:00 19994330.287000060081 29000000.021999999881 27869999.988000039011 3950739.875999987125 60338.148408286 2024-01-29T03:33:42.475919+00:00 19994330.284999970347 29000000.004000011832 27870000.050999999046 3956142.061000018846 60338.148419857 2024-01-29T03:33:43.475686+00:00 19994330.286000009626 29000000.034000009298 27869999.944999929518 3952619.951000005007 60338.148431429 2024-01-29T03:33:44.475453+00:00 19994330.286999940872 28999999.961999978870 27869999.969000101089 3952875.995999991894 60338.148443000 2024-01-29T03:33:45.475219+00:00 19994330.287000060081 29000000.008999999613 27870000.048999909312 3952785.027000010014 60338.148454572 2024-01-29T03:33:46.474985+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3956851.045999974012 60338.148466143 2024-01-29T03:33:47.474753+00:00 19994330.285999890417 29000000.004999998957 27870000.014999989420 3949415.990000010002 60338.148477715 2024-01-29T03:33:48.474520+00:00 19994330.285000089556 28999999.985000010580 27870000.032000061125 3953307.941000015009 60338.148489286 2024-01-29T03:33:49.474286+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3951408.014999986161 60338.148500857 2024-01-29T03:33:50.474053+00:00 19994330.288999918848 29000000.029999971390 27870000.002999901772 3954799.011999994982 60338.148512429 2024-01-29T03:33:51.473820+00:00 19994330.285000089556 29000000.021000031382 27870000.012000080198 3950721.960000007879 60338.148524000 2024-01-29T03:33:52.473586+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3951795.134000002872 60338.148535571 2024-01-29T03:33:53.473353+00:00 19994330.285999890417 28999999.986000001431 27869999.998999949545 3956569.942000002135 60338.148547143 2024-01-29T03:33:54.473120+00:00 19994330.287000060081 29000000.006999969482 27869999.975000001490 3949930.007999985944 60338.148558714 2024-01-29T03:33:55.472887+00:00 19994330.289000030607 28999999.999000009149 27870000.010999999940 3955014.979000002146 60338.148570285 2024-01-29T03:33:56.472654+00:00 19994330.281999949366 28999999.977999988943 27869999.954999998212 3954475.031000018120 60338.148581857 2024-01-29T03:33:57.472420+00:00 19994330.286000009626 29000000.041000008583 27870000.065999999642 3952793.887999982107 60338.148593428 2024-01-29T03:33:58.472187+00:00 19994330.286000009626 29000000.014999989420 27869999.975000008941 3953350.055999993812 60338.148605180 2024-01-29T03:33:59.487575+00:00 19994330.284999970347 28999999.973999980837 27870000.021000001580 3952118.057000011206 60338.148616571 2024-01-29T03:34:00.471721+00:00 19994330.289000030607 28999999.996000051498 27869999.974000010639 3955886.898000001907 60338.148628323 2024-01-29T03:34:01.487109+00:00 19994330.286999940872 29000000.003999948502 27870000.061999980360 3958853.020999997854 60338.148639713 2024-01-29T03:34:02.471254+00:00 19994330.287000060081 28999999.990000009537 27869999.937000010163 3955608.095999985933 60338.148651466 2024-01-29T03:34:03.486642+00:00 19994330.286000009626 29000000.009000059217 27870000.023000031710 3949917.061000018846 60338.148662856 2024-01-29T03:34:04.470787+00:00 19994330.284000001848 28999999.998999949545 27869999.960999969393 3950248.805999993812 60338.148674609 2024-01-29T03:34:05.486176+00:00 19994330.285000000149 29000000.022999998182 27870000.076000031084 3952141.066000015009 60338.148685999 2024-01-29T03:34:06.470322+00:00 19994330.291000001132 28999999.973000049591 27869999.964999970049 3954198.946999996901 60338.148697751 2024-01-29T03:34:07.485709+00:00 19994330.283000010997 28999999.990999940783 27869999.970000028610 3951814.064999998081 60338.148709142 2024-01-29T03:34:08.469854+00:00 19994330.286999989301 29000000.021000031382 27870000.010999981314 3951273.136999994982 60338.148720894 2024-01-29T03:34:09.485242+00:00 19994330.287000000477 28999999.988000039011 27870000.010999981314 3949419.872999995947 60338.148732285 2024-01-29T03:34:10.469388+00:00 19994330.287999998778 29000000.000000000000 27869999.969000041485 3954417.970000029076 60338.148744037 2024-01-29T03:34:11.484776+00:00 19994330.281000021845 28999999.985000010580 27870000.011999960989 3951443.992999970913 60338.148755427 2024-01-29T03:34:12.468922+00:00 19994330.289999991655 29000000.037999991328 27870000.053999960423 3955013.038999975193 60338.148767179 2024-01-29T03:34:13.484309+00:00 19994330.285999979824 28999999.967000011355 27869999.964000109583 3958527.997000039089 60338.148778570 2024-01-29T03:34:14.468455+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3954350.056999980938 60338.148790322 2024-01-29T03:34:15.483843+00:00 19994330.287000000477 28999999.988999959081 27870000.023999929428 3947909.875000000000 60338.148801713 2024-01-29T03:34:16.467988+00:00 19994330.288000021130 29000000.026999998838 27870000.009999990463 3952330.951000034809 60338.148813284 2024-01-29T03:34:17.467755+00:00 19994330.285999950022 28999999.995999999344 27869999.999000068754 3948638.121999979019 60338.148824856 2024-01-29T03:34:18.467522+00:00 19994330.285000029951 28999999.993000000715 27869999.988000039011 3955739.973999977112 60338.148836427 2024-01-29T03:34:19.467289+00:00 19994330.283999979496 29000000.010000009090 27869999.987999919802 3953438.017000020016 60338.148847998 2024-01-29T03:34:20.467055+00:00 19994330.285000029951 29000000.021999981254 27870000.014000058174 3954328.964999973774 60338.148859570 2024-01-29T03:34:21.466823+00:00 19994330.286000009626 28999999.976000010967 27870000.033999919891 3954348.017000020016 60338.148871322 2024-01-29T03:34:22.482210+00:00 19994330.288999971002 28999999.978999998420 27869999.977000001818 3949921.060000001919 60338.148882712 2024-01-29T03:34:23.466356+00:00 19994330.286000009626 28999999.976000010967 27869999.956000089645 3951771.922999978065 60338.148894465 2024-01-29T03:34:24.481744+00:00 19994330.287000000477 29000000.053999960423 27870000.053999900818 3954414.017000020016 60338.148905855 2024-01-29T03:34:25.465889+00:00 19994330.283999979496 28999999.973000049591 27870000.010000109673 3952664.037999988068 60338.148917607 2024-01-29T03:34:26.481277+00:00 19994330.287000000477 29000000.012999951839 27869999.967999938875 3952289.976999998093 60338.148928998 2024-01-29T03:34:27.465422+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3953859.021000028122 60338.148940750 2024-01-29T03:34:28.480811+00:00 19994330.288999971002 29000000.026999950409 27870000.006999969482 3954472.981999992859 60338.148952140 2024-01-29T03:34:29.464956+00:00 19994330.287000000477 28999999.969000041485 27869999.963999990374 3947585.023000001907 60338.148963893 2024-01-29T03:34:30.480344+00:00 19994330.286000069231 28999999.982999980450 27870000.016000028700 3952298.960999966133 60338.148975283 2024-01-29T03:34:31.464489+00:00 19994330.283999919891 29000000.000000000000 27869999.942999958992 3949566.913000047207 60338.148987036 2024-01-29T03:34:32.479877+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3948811.069999992847 60338.148998426 2024-01-29T03:34:33.464023+00:00 19994330.282999988645 29000000.031000021845 27870000.017000000924 3951754.106999992859 60338.149010179 2024-01-29T03:34:34.479411+00:00 19994330.288000110537 29000000.004000011832 27869999.980999998748 3954434.872999966145 60338.149021569 2024-01-29T03:34:35.463556+00:00 19994330.283999919891 29000000.001999970526 27870000.067000001669 3946781.042000054847 60338.149033321 2024-01-29T03:34:36.478945+00:00 19994330.290000081062 28999999.988999959081 27869999.946000009775 3947407.965999960899 60338.149044712 2024-01-29T03:34:37.463091+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3954294.988000034820 60338.149056464 2024-01-29T03:34:38.478479+00:00 19994330.282999988645 29000000.009999990463 27870000.007999990135 3952479.041999996174 60338.149067855 2024-01-29T03:34:39.462624+00:00 19994330.286999940872 28999999.981000069529 27869999.956000000238 3958739.078000009060 60338.149079607 2024-01-29T03:34:40.478011+00:00 19994330.284000039101 29000000.028999920934 27870000.036000009626 3951990.952999948990 60338.149090997 2024-01-29T03:34:41.462157+00:00 19994330.287999991328 28999999.977000001818 27869999.942000001669 3952751.967000008095 60338.149102749 2024-01-29T03:34:42.477545+00:00 19994330.284000039101 29000000.009000059217 27870000.047999981791 3951807.929000020027 60338.149114140 2024-01-29T03:34:43.461691+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3946693.074000000954 60338.149125892 2024-01-29T03:34:44.477078+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3952639.983999968041 60338.149137283 2024-01-29T03:34:45.461224+00:00 19994330.284999970347 28999999.992999911308 27869999.985000010580 3949259.969000041019 60338.149149035 2024-01-29T03:34:46.476612+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3953696.088999987114 60338.149160606 2024-01-29T03:34:47.476379+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3954687.963999987114 60338.149172178 2024-01-29T03:34:48.476145+00:00 19994330.284999970347 29000000.036000009626 27870000.019999980927 3948564.046999990940 60338.149183749 2024-01-29T03:34:49.475912+00:00 19994330.286000009626 28999999.977000001818 27870000.037000000477 3949699.988000034820 60338.149195320 2024-01-29T03:34:50.475679+00:00 19994330.289999961853 28999999.996999979019 27869999.909000039101 3950894.976000010967 60338.149206892 2024-01-29T03:34:51.475446+00:00 19994330.287000060081 29000000.012000080198 27870000.063999950886 3948292.054999948014 60338.149218463 2024-01-29T03:34:52.475212+00:00 19994330.284999970347 28999999.986999988556 27869999.925999999046 3952853.962000011932 60338.149230035 2024-01-29T03:34:53.474979+00:00 19994330.282999988645 28999999.978999998420 27870000.080000039190 3947374.029000043869 60338.149241606 2024-01-29T03:34:54.474746+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3953798.924999951851 60338.149253177 2024-01-29T03:34:55.474512+00:00 19994330.286000009626 29000000.028999999166 27869999.977000001818 3951795.900000036228 60338.149264749 2024-01-29T03:34:56.474280+00:00 19994330.286999940872 29000000.004000011832 27870000.029999971390 3955956.108999968041 60338.149276320 2024-01-29T03:34:57.474047+00:00 19994330.286000009626 28999999.991000000387 27870000.060999989510 3947922.064000010025 60338.149287892 2024-01-29T03:34:58.473813+00:00 19994330.287999998778 29000000.006000008434 27869999.958999991417 3957496.002000033855 60338.149299463 2024-01-29T03:34:59.473580+00:00 19994330.285999998450 28999999.985999971628 27870000.014000058174 3949487.894999980927 60338.149311034 2024-01-29T03:35:00.473346+00:00 19994330.287999998778 29000000.031000021845 27870000.013000011444 3953305.005999981891 60338.149322606 2024-01-29T03:35:01.473113+00:00 19994330.283999990672 28999999.978999968618 27869999.958999991417 3951365.050000011921 60338.149334177 2024-01-29T03:35:02.472880+00:00 19994330.283999990672 28999999.971999999136 27869999.980000019073 3954869.977999985218 60338.149345748 2024-01-29T03:35:03.472647+00:00 19994330.289000019431 29000000.055999990553 27870000.065999981016 3953405.994000018109 60338.149357320 2024-01-29T03:35:04.472413+00:00 19994330.288999971002 28999999.940000001341 27869999.977000001818 3952503.955999969970 60338.149368891 2024-01-29T03:35:05.472180+00:00 19994330.286000009626 29000000.056000050157 27870000.006999969482 3952791.078999996185 60338.149380462 2024-01-29T03:35:06.471947+00:00 19994330.282999988645 28999999.946999970824 27869999.998000029474 3953526.966000020970 60338.149392034 2024-01-29T03:35:07.471713+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3952500.018999993801 60338.149403786 2024-01-29T03:35:08.487101+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3955419.977999985218 60338.149415176 2024-01-29T03:35:09.471247+00:00 19994330.282999988645 29000000.007000029087 27870000.018000010401 3952388.080000042915 60338.149426929 2024-01-29T03:35:10.486636+00:00 19994330.286000039428 28999999.998999949545 27869999.975999951363 3951015.916999996174 60338.149438319 2024-01-29T03:35:11.470781+00:00 19994330.289999961853 29000000.012000020593 27870000.030999999493 3946462.937999964226 60338.149450071 2024-01-29T03:35:12.486169+00:00 19994330.287000000477 29000000.006999969482 27869999.991999998689 3951904.068000019062 60338.149461462 2024-01-29T03:35:13.470314+00:00 19994330.282000008970 28999999.962000008672 27869999.936000000685 3944282.975000023842 60338.149473214 2024-01-29T03:35:14.485701+00:00 19994330.287999991328 29000000.050999999046 27870000.035999998450 3947306.037000000011 60338.149484605 2024-01-29T03:35:15.469848+00:00 19994330.285000029951 29000000.004000071436 27870000.043999999762 3950876.023000001907 60338.149496357 2024-01-29T03:35:16.485236+00:00 19994330.287999991328 28999999.983999971300 27869999.970999989659 3952127.959999979008 60338.149507747 2024-01-29T03:35:17.469381+00:00 19994330.286000009626 28999999.985000010580 27869999.959000021219 3952124.008000016212 60338.149519499 2024-01-29T03:35:18.484770+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3949023.962999999989 60338.149530890 2024-01-29T03:35:19.468915+00:00 19994330.285000029951 28999999.965999960899 27870000.028000000864 3951160.830999969970 60338.149542642 2024-01-29T03:35:20.484302+00:00 19994330.287000000477 29000000.002000089735 27869999.993999991566 3949324.279999970924 60338.149554033 2024-01-29T03:35:21.468448+00:00 19994330.285999950022 29000000.023999929428 27870000.008999999613 3947889.027999997139 60338.149565785 2024-01-29T03:35:22.483837+00:00 19994330.285000029951 28999999.988999959081 27870000.008999999613 3950310.794000030030 60338.149577176 2024-01-29T03:35:23.467982+00:00 19994330.285000029951 29000000.016000028700 27869999.976000010967 3950551.055999993812 60338.149588747 2024-01-29T03:35:24.467748+00:00 19994330.286999940872 28999999.973000049591 27870000.019999980927 3953105.091000080109 60338.149600319 2024-01-29T03:35:25.467515+00:00 19994330.290000081062 29000000.008000019938 27869999.975000020117 3950415.008999944199 60338.149611890 2024-01-29T03:35:26.467282+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3950613.975999950897 60338.149623461 2024-01-29T03:35:27.467049+00:00 19994330.284000039101 29000000.019999980927 27869999.994000021368 3948117.009000062943 60338.149635033 2024-01-29T03:35:28.466816+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3954403.004999995232 60338.149646604 2024-01-29T03:35:29.466582+00:00 19994330.283999919891 29000000.049999948591 27870000.072000030428 3954000.014999986161 60338.149658175 2024-01-29T03:35:30.466349+00:00 19994330.284000039101 29000000.000000000000 27869999.962999939919 3946558.937999964226 60338.149669928 2024-01-29T03:35:31.481737+00:00 19994330.287999991328 29000000.001000009477 27870000.001000050455 3949687.055999993812 60338.149681318 2024-01-29T03:35:32.465882+00:00 19994330.287999991328 28999999.970999989659 27869999.977000001818 3951367.945000051986 60338.149693070 2024-01-29T03:35:33.481270+00:00 19994330.284000039101 29000000.030999999493 27870000.059000018984 3951157.055999993812 60338.149704461 2024-01-29T03:35:34.465416+00:00 19994330.289000030607 29000000.025999989361 27869999.995000001043 3949562.949000000954 60338.149716213 2024-01-29T03:35:35.480804+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3950328.075000048149 60338.149727603 2024-01-29T03:35:36.464949+00:00 19994330.283999919891 28999999.993000000715 27869999.912999991328 3949187.950999975204 60338.149739356 2024-01-29T03:35:37.480337+00:00 19994330.287000060081 29000000.000999990851 27870000.072999950498 3951277.027999997139 60338.149750746 2024-01-29T03:35:38.464483+00:00 19994330.282999988645 28999999.977000001818 27869999.992000099272 3951906.893999934196 60338.149762499 2024-01-29T03:35:39.479871+00:00 19994330.289000030607 29000000.008999999613 27870000.002999901772 3949138.029000043869 60338.149773889 2024-01-29T03:35:40.464016+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3946146.013000010978 60338.149785641 2024-01-29T03:35:41.479404+00:00 19994330.286000009626 28999999.984000030905 27869999.977000001818 3949250.047999978065 60338.149797032 2024-01-29T03:35:42.463550+00:00 19994330.285999890417 29000000.014999989420 27870000.052999969572 3955707.970999956131 60338.149808784 2024-01-29T03:35:43.478938+00:00 19994330.286000009626 29000000.020999971777 27869999.993000030518 3951016.032000064850 60338.149820175 2024-01-29T03:35:44.463084+00:00 19994330.284000039101 28999999.977000061423 27870000.001000050455 3947900.919999957085 60338.149831927 2024-01-29T03:35:45.478472+00:00 19994330.286000009626 28999999.991000000387 27869999.941999908537 3956044.091000080109 60338.149843317 2024-01-29T03:35:46.462617+00:00 19994330.289000030607 28999999.988999959081 27870000.048000101000 3954126.048999906052 60338.149855069 2024-01-29T03:35:47.478005+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3955804.866000055801 60338.149866460 2024-01-29T03:35:48.462150+00:00 19994330.283999919891 28999999.988999959081 27870000.013999938965 3949604.085999966133 60338.149878212 2024-01-29T03:35:49.477538+00:00 19994330.285000089556 29000000.004999998957 27869999.967999998480 3951953.055000067223 60338.149889603 2024-01-29T03:35:50.461684+00:00 19994330.287999991328 28999999.993000030518 27869999.965999998152 3952274.891999959946 60338.149901355 2024-01-29T03:35:51.477072+00:00 19994330.282999999821 28999999.995000001043 27870000.110999990255 3948839.108000040054 60338.149912746 2024-01-29T03:35:52.461217+00:00 19994330.285999998450 29000000.027000069618 27869999.954000011086 3955501.911999940872 60338.149924498 2024-01-29T03:35:53.476606+00:00 19994330.289999999106 29000000.012999888510 27870000.018000010401 3948013.036000012886 60338.149936069 2024-01-29T03:35:54.476372+00:00 19994330.286000009626 28999999.962000008672 27869999.921999990940 3947591.884000062943 60338.149947640 2024-01-29T03:35:55.476139+00:00 19994330.285000000149 29000000.016000028700 27870000.022999998182 3946575.182999968994 60338.149959212 2024-01-29T03:35:56.475905+00:00 19994330.287000000477 28999999.991999980062 27869999.998999979347 3949848.906999946106 60338.149970783 2024-01-29T03:35:57.475673+00:00 19994330.285999979824 28999999.996999979019 27870000.003000020981 3951439.958999990951 60338.149982355 2024-01-29T03:35:58.475440+00:00 19994330.283000018448 28999999.977000001818 27870000.007999990135 3949981.008000016212 60338.149993926 2024-01-29T03:35:59.475206+00:00 19994330.287000000477 29000000.016000028700 27870000.056999981403 3951324.925000071991 60338.150005498 2024-01-29T03:36:00.474973+00:00 19994330.291999999434 28999999.996999979019 27869999.951000031084 3951565.116999983788 60338.150017069 2024-01-29T03:36:01.474739+00:00 19994330.285999979824 29000000.018000010401 27869999.953000009060 3949106.898000001907 60338.150028640 2024-01-29T03:36:02.474506+00:00 19994330.284000009298 28999999.975000020117 27870000.046999990940 3952809.107999920845 60338.150040212 2024-01-29T03:36:03.474273+00:00 19994330.285000000149 29000000.034000039101 27870000.005999978632 3949180.895000100136 60338.150051783 2024-01-29T03:36:04.474040+00:00 19994330.285000029951 28999999.973999980837 27869999.975000020117 3951468.098999977112 60338.150063355 2024-01-29T03:36:05.473807+00:00 19994330.284999970347 29000000.031000021845 27870000.001999970526 3957799.969999908935 60338.150074926 2024-01-29T03:36:06.473574+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3951279.984000086784 60338.150086497 2024-01-29T03:36:07.473339+00:00 19994330.290000021458 28999999.989000000060 27869999.984999950975 3946974.011999965180 60338.150098069 2024-01-29T03:36:08.473106+00:00 19994330.286000009626 29000000.010000001639 27870000.013000011444 3952498.952999948990 60338.150109640 2024-01-29T03:36:09.472874+00:00 19994330.289999961853 29000000.004999998957 27870000.009000059217 3957336.136000037193 60338.150121211 2024-01-29T03:36:10.472641+00:00 19994330.281000021845 28999999.975999999791 27869999.995000001043 3955666.960000038147 60338.150132783 2024-01-29T03:36:11.472407+00:00 19994330.286000009626 29000000.002000018954 27870000.002999901772 3955986.924999951851 60338.150144354 2024-01-29T03:36:12.472173+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3958254.060000061989 60338.150155925 2024-01-29T03:36:13.471941+00:00 19994330.283999979496 29000000.005999978632 27870000.024999979883 3953680.974999905098 60338.150167497 2024-01-29T03:36:14.471707+00:00 19994330.291000008583 28999999.991000000387 27870000.052000049502 3951410.069000006188 60338.150179068 2024-01-29T03:36:15.471474+00:00 19994330.284999970347 28999999.975999981165 27869999.914000030607 3950927.024000049103 60338.150190639 2024-01-29T03:36:16.471241+00:00 19994330.286000009626 29000000.061000049114 27870000.044999960810 3955007.866999983788 60338.150202392 2024-01-29T03:36:17.486628+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3954244.060999989975 60338.150213782 2024-01-29T03:36:18.470774+00:00 19994330.284000039101 28999999.989000018686 27870000.019999980927 3949372.049000024796 60338.150225534 2024-01-29T03:36:19.486162+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3957920.986999989022 60338.150236925 2024-01-29T03:36:20.470309+00:00 19994330.282999988645 29000000.003999948502 27869999.975000020117 3957785.940000057220 60338.150248677 2024-01-29T03:36:21.485696+00:00 19994330.289000030607 29000000.020000040531 27870000.009000059217 3958594.013000010978 60338.150260068 2024-01-29T03:36:22.469842+00:00 19994330.286000009626 29000000.015999969095 27870000.035999890417 3954107.967000008095 60338.150271820 2024-01-29T03:36:23.485229+00:00 19994330.287999991328 28999999.948000010103 27869999.986000061035 3955066.990999937057 60338.150283210 2024-01-29T03:36:24.469374+00:00 19994330.281999949366 29000000.044000029564 27869999.990000009537 3954780.991999983788 60338.150294782 2024-01-29T03:36:25.469142+00:00 19994330.287000060081 28999999.959999978542 27869999.965999960899 3953385.161000012886 60338.150306353 2024-01-29T03:36:26.468907+00:00 19994330.286000009626 29000000.039999961853 27870000.069000009447 3949882.947000027169 60338.150317925 2024-01-29T03:36:27.468675+00:00 19994330.286999940872 28999999.986999988556 27869999.966000080109 3948029.934999942780 60338.150329496 2024-01-29T03:36:28.468442+00:00 19994330.287999991328 28999999.998000029474 27869999.993999999017 3945406.055000067223 60338.150341067 2024-01-29T03:36:29.468208+00:00 19994330.286000009626 28999999.963000059128 27870000.008999999613 3946585.950999975204 60338.150352639 2024-01-29T03:36:30.467975+00:00 19994330.287000060081 29000000.028999920934 27869999.947999998927 3952093.952000021935 60338.150364210 2024-01-29T03:36:31.467742+00:00 19994330.283999919891 29000000.017000079155 27870000.048999991268 3945235.113999962807 60338.150375782 2024-01-29T03:36:32.467509+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3948355.947000027169 60338.150387353 2024-01-29T03:36:33.467275+00:00 19994330.284999970347 29000000.008000019938 27870000.030999988317 3949485.014999986161 60338.150398924 2024-01-29T03:36:34.467042+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3954337.042000054847 60338.150410496 2024-01-29T03:36:35.466808+00:00 19994330.290000081062 29000000.009999990463 27870000.020000010729 3951367.947999954224 60338.150422067 2024-01-29T03:36:36.466575+00:00 19994330.286000009626 28999999.985999941826 27869999.964999999851 3951537.940999985207 60338.150433638 2024-01-29T03:36:37.466342+00:00 19994330.285999890417 29000000.006000038236 27870000.051999989897 3949693.021999955177 60338.150445210 2024-01-29T03:36:38.466109+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3954816.004999995232 60338.150456781 2024-01-29T03:36:39.465876+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3950510.996000051033 60338.150468533 2024-01-29T03:36:40.481264+00:00 19994330.290000081062 29000000.017000079155 27870000.022999998182 3953933.963000059128 60338.150479924 2024-01-29T03:36:41.465410+00:00 19994330.282999988645 28999999.986999988556 27869999.964000049978 3945371.970999956131 60338.150491676 2024-01-29T03:36:42.480796+00:00 19994330.287999991328 29000000.005999919027 27870000.061999980360 3952733.032999991905 60338.150503066 2024-01-29T03:36:43.464943+00:00 19994330.286999940872 29000000.036000009626 27869999.966000020504 3942279.998999952804 60338.150514819 2024-01-29T03:36:44.480330+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3952517.070000051986 60338.150526209 2024-01-29T03:36:45.464477+00:00 19994330.287000000477 28999999.967999998480 27869999.963999990374 3947817.993999958038 60338.150537961 2024-01-29T03:36:46.479864+00:00 19994330.282999999821 29000000.008999999613 27869999.964000049978 3951728.929000020027 60338.150549352 2024-01-29T03:36:47.464010+00:00 19994330.284000001848 28999999.959000010043 27869999.975999951363 3953080.996999979019 60338.150561104 2024-01-29T03:36:48.479398+00:00 19994330.288999989629 29000000.050000008196 27870000.055999990553 3951491.101999998093 60338.150572495 2024-01-29T03:36:49.463544+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3947691.027999997139 60338.150584247 2024-01-29T03:36:50.478932+00:00 19994330.285999998450 28999999.986999988556 27870000.009999990463 3950431.904000043869 60338.150595638 2024-01-29T03:36:51.463077+00:00 19994330.287999998778 29000000.030000001192 27869999.977000001818 3950041.001000047196 60338.150607389 2024-01-29T03:36:52.478465+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3948981.995999931823 60338.150618780 2024-01-29T03:36:53.462610+00:00 19994330.285999979824 28999999.969999969006 27869999.998000029474 3951437.113000034820 60338.150630532 2024-01-29T03:36:54.477999+00:00 19994330.285000000149 28999999.983000040054 27869999.996999979019 3950199.976999998093 60338.150641923 2024-01-29T03:36:55.462144+00:00 19994330.285000000149 29000000.045999940485 27869999.980999950320 3954557.990000010002 60338.150653675 2024-01-29T03:36:56.477532+00:00 19994330.290000021458 28999999.959000051022 27870000.003000020981 3950017.924999951851 60338.150665066 2024-01-29T03:36:57.461677+00:00 19994330.286000009626 29000000.033999979496 27870000.085000038147 3954562.986000061035 60338.150676818 2024-01-29T03:36:58.477066+00:00 19994330.288999971002 28999999.985000010580 27869999.947000030428 3955711.018999934196 60338.150688209 2024-01-29T03:36:59.461211+00:00 19994330.283999979496 28999999.974999960512 27870000.004999998957 3948808.006000041962 60338.150699961 2024-01-29T03:37:00.476599+00:00 19994330.283000048250 29000000.011000040919 27869999.978999968618 3950156.039999961853 60338.150711351 2024-01-29T03:37:01.460745+00:00 19994330.284999970347 29000000.014999989420 27870000.019000049680 3949492.996000051033 60338.150723103 2024-01-29T03:37:02.476132+00:00 19994330.287000000477 29000000.003999948502 27869999.997999910265 3953502.964999914169 60338.150734675 2024-01-29T03:37:03.475900+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3944441.974000095855 60338.150746246 2024-01-29T03:37:04.475666+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3949126.030999898911 60338.150757818 2024-01-29T03:37:05.475433+00:00 19994330.284999970347 29000000.008999940008 27869999.970999959856 3952217.933000088204 60338.150769389 2024-01-29T03:37:06.475199+00:00 19994330.285000029951 29000000.004000071436 27870000.106000069529 3950020.026000022888 60338.150780960 2024-01-29T03:37:07.474966+00:00 19994330.288999971002 28999999.981999989599 27869999.936999998987 3952743.040999888908 60338.150792532 2024-01-29T03:37:08.474733+00:00 19994330.280000030994 28999999.981999989599 27869999.996000010520 3949905.008000016212 60338.150804103 2024-01-29T03:37:09.474500+00:00 19994330.286000009626 29000000.065999981016 27870000.024999991059 3950012.993000030983 60338.150815674 2024-01-29T03:37:10.474266+00:00 19994330.289999961853 28999999.978999968618 27869999.978000000119 3955267.993999958038 60338.150827246 2024-01-29T03:37:11.474033+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3948026.992000102997 60338.150838817 2024-01-29T03:37:12.473800+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3955647.018999934196 60338.150850388 2024-01-29T03:37:13.473566+00:00 19994330.286000009626 29000000.031000021845 27870000.096999999136 3952214.072000027169 60338.150861960 2024-01-29T03:37:14.473333+00:00 19994330.284000039101 28999999.987999919802 27869999.901000019163 3952744.868000030983 60338.150873531 2024-01-29T03:37:15.473100+00:00 19994330.284999970347 28999999.988000039011 27870000.011999990791 3947294.061999917030 60338.150885102 2024-01-29T03:37:16.472867+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3952401.004999995232 60338.150896674 2024-01-29T03:37:17.472634+00:00 19994330.287000060081 29000000.011999960989 27870000.004000011832 3948317.036000012886 60338.150908245 2024-01-29T03:37:18.472400+00:00 19994330.289000030607 28999999.939000010490 27869999.948000010103 3950191.967000008095 60338.150919816 2024-01-29T03:37:19.472167+00:00 19994330.285999890417 29000000.034000039101 27870000.080999970436 3950752.060999989975 60338.150931388 2024-01-29T03:37:20.471934+00:00 19994330.285000089556 28999999.991999980062 27869999.980000019073 3953060.945000051986 60338.150942959 2024-01-29T03:37:21.471700+00:00 19994330.284999970347 29000000.043999999762 27870000.068000018597 3951174.988999962807 60338.150954531 2024-01-29T03:37:22.471467+00:00 19994330.289000030607 28999999.971000000834 27869999.997999969870 3953695.967000008095 60338.150966102 2024-01-29T03:37:23.471234+00:00 19994330.281999949366 28999999.985999990255 27869999.893999990076 3953976.019999980927 60338.150977673 2024-01-29T03:37:24.471001+00:00 19994330.292000059038 29000000.003000009805 27870000.030000030994 3953992.976000071038 60338.150989245 2024-01-29T03:37:25.470767+00:00 19994330.286999940872 29000000.026000011712 27870000.065000001341 3952893.077999948990 60338.151000997 2024-01-29T03:37:26.486156+00:00 19994330.284999970347 28999999.995999988168 27869999.927000049502 3949912.986000061035 60338.151012388 2024-01-29T03:37:27.470301+00:00 19994330.284000039101 28999999.981000009924 27870000.039999961853 3954493.062999964226 60338.151024140 2024-01-29T03:37:28.485689+00:00 19994330.287999991328 28999999.984999980778 27869999.985999941826 3951374.932999968994 60338.151035530 2024-01-29T03:37:29.469834+00:00 19994330.279999971390 29000000.014000028372 27870000.030000090599 3954208.995000004768 60338.151047102 2024-01-29T03:37:30.469602+00:00 19994330.290000081062 29000000.030999958515 27869999.964999910444 3956036.949000000954 60338.151058673 2024-01-29T03:37:31.469368+00:00 19994330.288999918848 28999999.966000020504 27869999.971000079066 3957904.893000007141 60338.151070245 2024-01-29T03:37:32.469134+00:00 19994330.286000009626 29000000.035000029951 27870000.078999999911 3946131.134000062943 60338.151081816 2024-01-29T03:37:33.468901+00:00 19994330.286000009626 28999999.975999951363 27869999.903999920934 3949828.968999981880 60338.151093388 2024-01-29T03:37:34.468668+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3957397.038999915123 60338.151104959 2024-01-29T03:37:35.468435+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3946185.013999999966 60338.151116530 2024-01-29T03:37:36.468201+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3952987.984000000171 60338.151128102 2024-01-29T03:37:37.467969+00:00 19994330.287000060081 29000000.001000050455 27869999.958999991417 3955788.975000000093 60338.151139673 2024-01-29T03:37:38.467735+00:00 19994330.289999961853 28999999.979999959469 27870000.001000050455 3954228.051000000909 60338.151151244 2024-01-29T03:37:39.467502+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3949548.930000000168 60338.151162816 2024-01-29T03:37:40.467269+00:00 19994330.285000000149 29000000.069000009447 27870000.080000039190 3946548.020000000019 60338.151174387 2024-01-29T03:37:41.467035+00:00 19994330.289000000805 28999999.957999940962 27869999.933999899775 3950681.069999999832 60338.151185959 2024-01-29T03:37:42.466802+00:00 19994330.280999999493 28999999.995000001043 27870000.009000059217 3949827.918000000995 60338.151197530 2024-01-29T03:37:43.466569+00:00 19994330.287999998778 29000000.027000069618 27870000.008000019938 3956538.989999995101 60338.151209101 2024-01-29T03:37:44.466335+00:00 19994330.283000010997 29000000.002999901772 27870000.018999930471 3949824.038000002969 60338.151220673 2024-01-29T03:37:45.466102+00:00 19994330.289000000805 28999999.995000001043 27869999.993999999017 3952951.087999999989 60338.151232244 2024-01-29T03:37:46.465869+00:00 19994330.287000000477 28999999.983000040054 27870000.010000009090 3952212.924000001978 60338.151243996 2024-01-29T03:37:47.481257+00:00 19994330.283999979496 29000000.041000008583 27869999.989999990910 3950090.037000000011 60338.151255387 2024-01-29T03:37:48.465402+00:00 19994330.288000021130 28999999.937000039965 27870000.006999999285 3949577.017999999225 60338.151267139 2024-01-29T03:37:49.480791+00:00 19994330.289999991655 29000000.055999990553 27870000.005000010133 3954361.901000001002 60338.151278529 2024-01-29T03:37:50.464936+00:00 19994330.282999988645 29000000.010999921709 27869999.984999980778 3948622.968000002205 60338.151290282 2024-01-29T03:37:51.480325+00:00 19994330.284000009298 28999999.971999999136 27870000.002999991179 3954620.223999998998 60338.151301672 2024-01-29T03:37:52.464470+00:00 19994330.288999971002 29000000.000000000000 27869999.971000019461 3952501.817000002135 60338.151313424 2024-01-29T03:37:53.479858+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3951634.016999990214 60338.151324815 2024-01-29T03:37:54.464003+00:00 19994330.287000000477 29000000.022999998182 27870000.073000010103 3951748.954999998212 60338.151336567 2024-01-29T03:37:55.479391+00:00 19994330.284000039101 28999999.977000001818 27870000.006999969482 3951173.054000005126 60338.151347958 2024-01-29T03:37:56.463537+00:00 19994330.285999950022 28999999.970999959856 27869999.891000028700 3952881.938000007998 60338.151359710 2024-01-29T03:37:57.478925+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3951410.116999999154 60338.151371100 2024-01-29T03:37:58.463070+00:00 19994330.285000029951 29000000.006000000983 27870000.052999969572 3956201.913000002969 60338.151382852 2024-01-29T03:37:59.478458+00:00 19994330.287000000477 29000000.019000001252 27869999.957000020891 3955110.075999990106 60338.151394243 2024-01-29T03:38:00.462603+00:00 19994330.288999971002 28999999.993999999017 27869999.993000030518 3954821.923000007868 60338.151405995 2024-01-29T03:38:01.477992+00:00 19994330.281000021845 28999999.969000000507 27870000.023999989033 3953348.966999993194 60338.151417386 2024-01-29T03:38:02.462137+00:00 19994330.290000021458 29000000.003999989480 27869999.996999979019 3951444.136999994982 60338.151429138 2024-01-29T03:38:03.477525+00:00 19994330.284999970347 29000000.025999989361 27870000.014999989420 3954132.962000011932 60338.151440529 2024-01-29T03:38:04.461671+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3952341.902999997139 60338.151452281 2024-01-29T03:38:05.477059+00:00 19994330.285000029951 29000000.015000019222 27870000.012000080198 3949965.118000001181 60338.151463672 2024-01-29T03:38:06.461204+00:00 19994330.286000009626 28999999.974999990314 27869999.968999978155 3953496.953999996185 60338.151475423 2024-01-29T03:38:07.476592+00:00 19994330.286000009626 29000000.007999990135 27869999.978999968618 3952911.945000008214 60338.151486814 2024-01-29T03:38:08.460738+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3953067.973000004888 60338.151498566 2024-01-29T03:38:09.476126+00:00 19994330.288999918848 28999999.966000020504 27870000.031000021845 3955199.063999981154 60338.151509957 2024-01-29T03:38:10.460271+00:00 19994330.285000089556 29000000.041000008583 27870000.006999969482 3951926.080999999773 60338.151521709 2024-01-29T03:38:11.475659+00:00 19994330.285999890417 29000000.017999950796 27870000.041000008583 3955642.922000021208 60338.151533280 2024-01-29T03:38:12.475426+00:00 19994330.285000089556 28999999.970000028610 27869999.965000029653 3953251.983999996912 60338.151544852 2024-01-29T03:38:13.475193+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3952830.005999981891 60338.151556423 2024-01-29T03:38:14.474960+00:00 19994330.287999991328 28999999.966999951750 27869999.972999930382 3952687.052000015974 60338.151567995 2024-01-29T03:38:15.474726+00:00 19994330.284000039101 29000000.034000039101 27870000.019000049680 3951819.011999994982 60338.151579566 2024-01-29T03:38:16.474492+00:00 19994330.289000030607 29000000.026000019163 27870000.052999969572 3954887.810999989975 60338.151591137 2024-01-29T03:38:17.474259+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3953526.099999994040 60338.151602709 2024-01-29T03:38:18.474027+00:00 19994330.281999949366 28999999.996999979019 27869999.983000040054 3953825.049000024796 60338.151614280 2024-01-29T03:38:19.473793+00:00 19994330.285000089556 29000000.032999988645 27870000.029999971390 3951518.004999995232 60338.151625851 2024-01-29T03:38:20.473560+00:00 19994330.288999918848 28999999.985000010580 27870000.003999948502 3955729.050999999046 60338.151637423 2024-01-29T03:38:21.473327+00:00 19994330.285000089556 28999999.983999971300 27869999.977000001818 3956528.898000001907 60338.151648994 2024-01-29T03:38:22.473094+00:00 19994330.285999890417 29000000.026000019163 27870000.014999989420 3957354.104000002146 60338.151660565 2024-01-29T03:38:23.472860+00:00 19994330.285000089556 28999999.993000030518 27869999.987000111490 3951802.909999995958 60338.151672137 2024-01-29T03:38:24.472627+00:00 19994330.291000008583 28999999.967999938875 27869999.947000000626 3957217.048999994993 60338.151683708 2024-01-29T03:38:25.472393+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3958609.999000012875 60338.151695279 2024-01-29T03:38:26.472160+00:00 19994330.284000039101 29000000.011000040919 27870000.008000001311 3955919.956999986898 60338.151706851 2024-01-29T03:38:27.471927+00:00 19994330.284999970347 28999999.996999979019 27869999.973000019789 3956710.939000010025 60338.151718422 2024-01-29T03:38:28.471694+00:00 19994330.289000030607 28999999.986999988556 27870000.044999990612 3959439.074000000954 60338.151729994 2024-01-29T03:38:29.471460+00:00 19994330.283999919891 29000000.001000050455 27869999.970999989659 3956023.952999978792 60338.151741565 2024-01-29T03:38:30.471227+00:00 19994330.290000081062 28999999.970999959856 27869999.991000030190 3952799.997999995947 60338.151752956 2024-01-29T03:38:31.455373+00:00 19994330.284999970347 29000000.060000058264 27870000.038999971002 3954275.083000003826 60338.151764708 2024-01-29T03:38:32.470761+00:00 19994330.285000000149 28999999.946999911219 27869999.964999999851 3954098.976000010967 60338.151776279 2024-01-29T03:38:33.470528+00:00 19994330.285999998450 29000000.039000030607 27870000.002000030130 3951054.974999994040 60338.151787851 2024-01-29T03:38:34.470295+00:00 19994330.289000000805 28999999.950999978930 27869999.978999968618 3952717.043000013102 60338.151799422 2024-01-29T03:38:35.470060+00:00 19994330.283000010997 29000000.039000000805 27870000.041999999434 3951409.002999991179 60338.151810993 2024-01-29T03:38:36.469827+00:00 19994330.287000000477 28999999.995999999344 27870000.031000021845 3950976.960999995004 60338.151822565 2024-01-29T03:38:37.469594+00:00 19994330.288999989629 29000000.011000011116 27869999.985000010580 3952195.020000011194 60338.151834136 2024-01-29T03:38:38.469361+00:00 19994330.284000009298 28999999.984999999404 27869999.977999988943 3954812.028999983799 60338.151845708 2024-01-29T03:38:39.469128+00:00 19994330.287000000477 28999999.999000001699 27870000.022000011057 3953705.993000001181 60338.151857279 2024-01-29T03:38:40.468895+00:00 19994330.285000000149 28999999.988000009209 27869999.928999960423 3957317.965000004042 60338.151868850 2024-01-29T03:38:41.468662+00:00 19994330.287999991328 29000000.004999998957 27870000.078000009060 3951525.027999997139 60338.151880422 2024-01-29T03:38:42.468428+00:00 19994330.285000029951 28999999.998999979347 27869999.983000040054 3955905.978000015020 60338.151891993 2024-01-29T03:38:43.468195+00:00 19994330.287000000477 29000000.000000000000 27869999.941999908537 3955346.962000011932 60338.151903564 2024-01-29T03:38:44.467962+00:00 19994330.285999979824 28999999.992000039667 27870000.066000100225 3953618.094999969006 60338.151915136 2024-01-29T03:38:45.467728+00:00 19994330.285999979824 29000000.020999971777 27869999.981999989599 3954244.972000002861 60338.151926707 2024-01-29T03:38:46.467495+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3952171.982999979984 60338.151938278 2024-01-29T03:38:47.467262+00:00 19994330.283999979496 28999999.999000009149 27870000.004999998957 3955211.017000020016 60338.151949850 2024-01-29T03:38:48.467029+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3958800.896000028122 60338.151961421 2024-01-29T03:38:49.466795+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3955142.986999989022 60338.151972992 2024-01-29T03:38:50.466562+00:00 19994330.281000021845 28999999.992999970913 27869999.935999989510 3957354.064000010025 60338.151984564 2024-01-29T03:38:51.466329+00:00 19994330.290000021458 29000000.007000029087 27870000.082999940962 3952585.978999971878 60338.151996135 2024-01-29T03:38:52.466096+00:00 19994330.286000009626 28999999.983999971300 27869999.953000068665 3951234.065999985207 60338.152007706 2024-01-29T03:38:53.465862+00:00 19994330.284999970347 28999999.997999969870 27870000.077999949455 3955039.016000031959 60338.152019278 2024-01-29T03:38:54.465629+00:00 19994330.285000029951 29000000.013000011444 27869999.963999990374 3954089.988999962807 60338.152030849 2024-01-29T03:38:55.465396+00:00 19994330.285999950022 29000000.036000009626 27869999.978999968618 3949844.007000029087 60338.152042602 2024-01-29T03:38:56.480784+00:00 19994330.288000050932 28999999.942000031471 27870000.009999990463 3947304.945999979973 60338.152053992 2024-01-29T03:38:57.464929+00:00 19994330.282000008970 29000000.026999950409 27869999.974000100046 3954226.995999991894 60338.152065745 2024-01-29T03:38:58.480317+00:00 19994330.289999961853 28999999.967000011355 27870000.031999949366 3955319.043000041973 60338.152077135 2024-01-29T03:38:59.464463+00:00 19994330.284999970347 29000000.042999979109 27869999.996999979019 3949083.972999989986 60338.152088887 2024-01-29T03:39:00.479851+00:00 19994330.288000110537 29000000.016000028700 27869999.986999988556 3950565.931999980938 60338.152100278 2024-01-29T03:39:01.463997+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3954211.043000041973 60338.152112030 2024-01-29T03:39:02.479385+00:00 19994330.286999940872 28999999.990000009537 27869999.967999998480 3951590.044999957085 60338.152123420 2024-01-29T03:39:03.463530+00:00 19994330.287000060081 29000000.021999958903 27870000.066999990493 3951977.962000011932 60338.152135173 2024-01-29T03:39:04.478918+00:00 19994330.284999970347 28999999.963999990374 27869999.938000008464 3953076.042999982834 60338.152146563 2024-01-29T03:39:05.463064+00:00 19994330.287999991328 29000000.027000069618 27869999.993999991566 3956626.924000024796 60338.152158315 2024-01-29T03:39:06.478452+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3954642.006999969017 60338.152169706 2024-01-29T03:39:07.462597+00:00 19994330.287000060081 28999999.999000068754 27870000.002000000328 3948075.041000009049 60338.152181458 2024-01-29T03:39:08.477985+00:00 19994330.281999949366 29000000.010999921709 27869999.974000010639 3955677.048000038136 60338.152192849 2024-01-29T03:39:09.462130+00:00 19994330.287999991328 28999999.984000090510 27870000.076000008732 3955150.931999980938 60338.152204601 2024-01-29T03:39:10.477518+00:00 19994330.284000039101 29000000.032999988645 27869999.918999999762 3954056.976999998093 60338.152215992 2024-01-29T03:39:11.461664+00:00 19994330.289999961853 28999999.977999929339 27870000.043000008911 3952181.054000020027 60338.152227744 2024-01-29T03:39:12.477052+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3955049.976999998093 60338.152239134 2024-01-29T03:39:13.461197+00:00 19994330.286000009626 29000000.011999998242 27869999.996999979019 3957478.946999967098 60338.152250886 2024-01-29T03:39:14.476586+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3953041.037999988068 60338.152262277 2024-01-29T03:39:15.460730+00:00 19994330.284000039101 29000000.016999989748 27869999.997000038624 3950750.101000010967 60338.152274029 2024-01-29T03:39:16.476119+00:00 19994330.284999970347 28999999.993999999017 27869999.981000009924 3953607.984000027180 60338.152285420 2024-01-29T03:39:17.460265+00:00 19994330.286000009626 28999999.976000010967 27869999.949999991804 3953638.886999965180 60338.152297172 2024-01-29T03:39:18.475652+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3947490.058000028133 60338.152308743 2024-01-29T03:39:19.475419+00:00 19994330.289999961853 28999999.998999979347 27870000.050999999046 3955658.018999993801 60338.152320315 2024-01-29T03:39:20.475186+00:00 19994330.287999991328 28999999.999000009149 27869999.964999970049 3951699.981000006199 60338.152331886 2024-01-29T03:39:21.474953+00:00 19994330.281000021845 29000000.001000020653 27870000.040000081062 3950205.013000010978 60338.152343458 2024-01-29T03:39:22.474719+00:00 19994330.286999940872 28999999.992999970913 27869999.927999969572 3948250.970999956131 60338.152355029 2024-01-29T03:39:23.474486+00:00 19994330.288000110537 28999999.984000030905 27870000.028000000864 3950152.041000009049 60338.152366600 2024-01-29T03:39:24.474253+00:00 19994330.284999970347 28999999.964999970049 27869999.970999959856 3953699.055999993812 60338.152378172 2024-01-29T03:39:25.474020+00:00 19994330.286000009626 29000000.059999998659 27870000.050000071526 3956834.965000032913 60338.152389743 2024-01-29T03:39:26.473786+00:00 19994330.289000000805 28999999.976000010967 27869999.981999989599 3952388.024999976158 60338.152401314 2024-01-29T03:39:27.473553+00:00 19994330.285000000149 29000000.041000008583 27869999.955999970436 3948625.941000043880 60338.152412886 2024-01-29T03:39:28.473320+00:00 19994330.289000000805 28999999.982999980450 27870000.100000020117 3953541.981999992859 60338.152424457 2024-01-29T03:39:29.473086+00:00 19994330.280999988317 28999999.996999979019 27869999.907999988645 3947500.070999979973 60338.152436028 2024-01-29T03:39:30.472853+00:00 19994330.290000010282 28999999.972999989986 27870000.039000030607 3954477.967000008095 60338.152447600 2024-01-29T03:39:31.472621+00:00 19994330.283000010997 29000000.035000089556 27869999.988999959081 3952699.914999961853 60338.152459171 2024-01-29T03:39:32.472386+00:00 19994330.287000000477 28999999.988999959081 27869999.985999941826 3949917.098000050057 60338.152470742 2024-01-29T03:39:33.472153+00:00 19994330.289000000805 28999999.975000020117 27870000.031000021845 3956382.964999973774 60338.152482314 2024-01-29T03:39:34.471921+00:00 19994330.283999979496 29000000.011999960989 27869999.990000009537 3957000.885999978054 60338.152493885 2024-01-29T03:39:35.471688+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3952189.124000012875 60338.152505276 2024-01-29T03:39:36.455833+00:00 19994330.285000000149 29000000.003999948502 27870000.019999980927 3952745.962000011932 60338.152517028 2024-01-29T03:39:37.471221+00:00 19994330.289000000805 28999999.994000080973 27869999.991000059992 3954157.109000027180 60338.152528419 2024-01-29T03:39:38.455366+00:00 19994330.283999979496 28999999.992999911308 27869999.990000009537 3951820.810000001919 60338.152540171 2024-01-29T03:39:39.470754+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3954365.057999968994 60338.152551562 2024-01-29T03:39:40.454900+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3954210.050999999046 60338.152563313 2024-01-29T03:39:41.470288+00:00 19994330.284999970347 29000000.022000070661 27870000.041000001132 3953273.004999995232 60338.152574885 2024-01-29T03:39:42.470055+00:00 19994330.287999991328 28999999.958999991417 27870000.004000000656 3953483.947000027169 60338.152586456 2024-01-29T03:39:43.469821+00:00 19994330.284000039101 29000000.005999919027 27869999.978000000119 3957421.055999993812 60338.152598028 2024-01-29T03:39:44.469588+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3954570.020999968052 60338.152609599 2024-01-29T03:39:45.469353+00:00 19994330.282000008970 29000000.021000031382 27870000.003000020981 3947478.961000024807 60338.152621171 2024-01-29T03:39:46.469121+00:00 19994330.287000000477 28999999.947000030428 27869999.971999969333 3953235.995000004768 60338.152632742 2024-01-29T03:39:47.468888+00:00 19994330.291000008583 29000000.025999899954 27869999.968000020832 3955778.981000006199 60338.152644313 2024-01-29T03:39:48.468655+00:00 19994330.283999979496 28999999.983000040054 27870000.018999990076 3955901.032000004780 60338.152655885 2024-01-29T03:39:49.468421+00:00 19994330.285000029951 29000000.039000000805 27870000.004999998957 3962310.936999977101 60338.152667456 2024-01-29T03:39:50.468188+00:00 19994330.283999979496 29000000.003999989480 27870000.037000000477 3955054.055999993812 60338.152679027 2024-01-29T03:39:51.467955+00:00 19994330.287999991328 28999999.960000000894 27869999.977000001818 3952562.988000034820 60338.152690599 2024-01-29T03:39:52.467722+00:00 19994330.287000060081 29000000.049000009894 27870000.064000010490 3955726.975000023842 60338.152702170 2024-01-29T03:39:53.467488+00:00 19994330.286999940872 28999999.968999978155 27869999.939000010490 3953892.032999991905 60338.152713741 2024-01-29T03:39:54.467255+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3957490.981999992859 60338.152725313 2024-01-29T03:39:55.467022+00:00 19994330.287999991328 29000000.006000008434 27870000.029999971390 3954613.997999907006 60338.152736884 2024-01-29T03:39:56.466788+00:00 19994330.283000111580 28999999.977000001818 27869999.921999990940 3952222.141000031959 60338.152748455 2024-01-29T03:39:57.466555+00:00 19994330.288999918848 28999999.991000000387 27870000.004999998957 3955354.050000071991 60338.152760027 2024-01-29T03:39:58.466323+00:00 19994330.287000060081 29000000.055000010878 27870000.096999999136 3953310.873999952804 60338.152771598 2024-01-29T03:39:59.466088+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3960296.871000051033 60338.152783169 2024-01-29T03:40:00.465856+00:00 19994330.282999988645 29000000.003999948502 27869999.963000059128 3957622.169999957085 60338.152794741 2024-01-29T03:40:01.465622+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3955430.970000029076 60338.152806312 2024-01-29T03:40:02.465389+00:00 19994330.287999991328 29000000.015999969095 27870000.049000021070 3951575.021999955177 60338.152817884 2024-01-29T03:40:03.465156+00:00 19994330.281000021845 28999999.971000019461 27869999.934000018984 3951786.985000013839 60338.152829455 2024-01-29T03:40:04.464923+00:00 19994330.285999890417 29000000.004000011832 27870000.022999998182 3947036.019999980927 60338.152841208 2024-01-29T03:40:05.480311+00:00 19994330.285000089556 28999999.974999960512 27869999.988999959081 3948030.886000037193 60338.152852598 2024-01-29T03:40:06.464456+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3947834.074000000954 60338.152864350 2024-01-29T03:40:07.479844+00:00 19994330.287999991328 28999999.980000078678 27870000.003000020981 3948954.937999964226 60338.152875741 2024-01-29T03:40:08.463990+00:00 19994330.290000081062 28999999.991999980062 27869999.961000081152 3952745.021000028122 60338.152887493 2024-01-29T03:40:09.479378+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3947523.975999950897 60338.152898883 2024-01-29T03:40:10.463524+00:00 19994330.284000039101 29000000.031000021845 27869999.990000009537 3950589.116999983788 60338.152910636 2024-01-29T03:40:11.478912+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3950291.891000031959 60338.152922026 2024-01-29T03:40:12.463057+00:00 19994330.284999970347 28999999.992999911308 27870000.004000071436 3952551.021000028122 60338.152933778 2024-01-29T03:40:13.478445+00:00 19994330.286999940872 29000000.000000000000 27869999.957000020891 3953650.046000003815 60338.152945169 2024-01-29T03:40:14.462591+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3947089.916000009049 60338.152956921 2024-01-29T03:40:15.477978+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3952204.952000021935 60338.152968312 2024-01-29T03:40:16.462124+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3945539.062999964226 60338.152980064 2024-01-29T03:40:17.477512+00:00 19994330.282999988645 29000000.068000078201 27870000.069000009447 3949058.976999998093 60338.152991454 2024-01-29T03:40:18.461658+00:00 19994330.287000060081 28999999.956999901682 27869999.942000031471 3950575.021999955177 60338.153003206 2024-01-29T03:40:19.477045+00:00 19994330.286999940872 29000000.038000110537 27870000.032999999821 3951233.054000020027 60338.153014597 2024-01-29T03:40:20.461191+00:00 19994330.287000000477 28999999.956999901682 27869999.942000001669 3949699.907000064850 60338.153026349 2024-01-29T03:40:21.476579+00:00 19994330.280000001192 28999999.971000079066 27869999.995999999344 3950203.070999979973 60338.153037740 2024-01-29T03:40:22.460724+00:00 19994330.291999999434 29000000.018999930471 27870000.045000001788 3949010.092000008095 60338.153049492 2024-01-29T03:40:23.476113+00:00 19994330.285999998450 28999999.966000080109 27869999.993999999017 3951938.935999989975 60338.153060882 2024-01-29T03:40:24.460257+00:00 19994330.285000000149 29000000.011999960989 27870000.013999998569 3951026.985999941826 60338.153072635 2024-01-29T03:40:25.475646+00:00 19994330.287000000477 29000000.028000000864 27869999.969999998808 3952168.978000044823 60338.153084025 2024-01-29T03:40:26.459792+00:00 19994330.285000011325 28999999.986000001431 27869999.991000000387 3947335.034000039101 60338.153095778 2024-01-29T03:40:27.475179+00:00 19994330.285999979824 28999999.999000001699 27869999.969000011683 3952352.004999995232 60338.153107349 2024-01-29T03:40:28.474946+00:00 19994330.286000009626 29000000.019000001252 27870000.081999991089 3954894.865999937057 60338.153118921 2024-01-29T03:40:29.474712+00:00 19994330.289999991655 28999999.999000001699 27870000.000999990851 3951240.115000010002 60338.153130492 2024-01-29T03:40:30.474480+00:00 19994330.285000000149 28999999.930999990553 27869999.949999991804 3946019.998000026215 60338.153142063 2024-01-29T03:40:31.474247+00:00 19994330.282999988645 29000000.046000000089 27869999.991000000387 3951381.919000030030 60338.153153635 2024-01-29T03:40:32.474012+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3946884.087999939919 60338.153165206 2024-01-29T03:40:33.473780+00:00 19994330.287000000477 28999999.970999989659 27869999.944000009447 3952100.996000051033 60338.153176777 2024-01-29T03:40:34.473547+00:00 19994330.287000000477 28999999.991000000387 27870000.021999958903 3953966.000999927986 60338.153188349 2024-01-29T03:40:35.473313+00:00 19994330.282999988645 28999999.990000009537 27870000.027000010014 3949127.932000041008 60338.153199920 2024-01-29T03:40:36.473081+00:00 19994330.290000021458 28999999.994000021368 27869999.989000018686 3956354.016000031959 60338.153211491 2024-01-29T03:40:37.472847+00:00 19994330.287000000477 29000000.037999991328 27870000.017999950796 3951090.079999924172 60338.153223063 2024-01-29T03:40:38.472613+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3952639.004999995232 60338.153234634 2024-01-29T03:40:39.472381+00:00 19994330.286000009626 28999999.989000018686 27870000.036999940872 3951927.872000098228 60338.153246205 2024-01-29T03:40:40.472147+00:00 19994330.283999979496 28999999.977999988943 27869999.955000039190 3954076.082999945153 60338.153257596 2024-01-29T03:40:41.456293+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3953839.106999992859 60338.153269348 2024-01-29T03:40:42.471680+00:00 19994330.282000008970 29000000.000999990851 27870000.004000071436 3952024.858000040054 60338.153280739 2024-01-29T03:40:43.455826+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3951545.036999940872 60338.153292491 2024-01-29T03:40:44.471214+00:00 19994330.287999991328 28999999.991000059992 27869999.999000068754 3948625.973999977112 60338.153303882 2024-01-29T03:40:45.455359+00:00 19994330.285000029951 29000000.032999988645 27870000.052999969572 3956425.037999988068 60338.153315634 2024-01-29T03:40:46.470748+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3952378.846000074875 60338.153327024 2024-01-29T03:40:47.454893+00:00 19994330.284000039101 28999999.968000050634 27869999.955999970436 3956231.161000012886 60338.153338776 2024-01-29T03:40:48.470281+00:00 19994330.287999991328 29000000.017999891192 27870000.082000020891 3954637.925999999046 60338.153350167 2024-01-29T03:40:49.454426+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3952810.072000027169 60338.153361919 2024-01-29T03:40:50.469815+00:00 19994330.292999979109 29000000.015000101179 27869999.955000039190 3950227.967999935150 60338.153373491 2024-01-29T03:40:51.469581+00:00 19994330.286000009626 28999999.982999920845 27870000.033999919891 3951469.019999980927 60338.153385062 2024-01-29T03:40:52.469348+00:00 19994330.284000039101 29000000.021000031382 27869999.991000059992 3951631.944000006188 60338.153396633 2024-01-29T03:40:53.469114+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3950553.090000032913 60338.153408205 2024-01-29T03:40:54.468881+00:00 19994330.283999919891 29000000.029000040144 27870000.052999969572 3955791.985999941826 60338.153419776 2024-01-29T03:40:55.468649+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3954808.890000104904 60338.153431348 2024-01-29T03:40:56.468415+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3951812.086999893188 60338.153442919 2024-01-29T03:40:57.468182+00:00 19994330.284000039101 29000000.036999940872 27870000.044000029564 3954313.006000041962 60338.153454490 2024-01-29T03:40:58.467948+00:00 19994330.289000030607 28999999.997000098228 27869999.965999998152 3952761.985000013839 60338.153466062 2024-01-29T03:40:59.467715+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3952242.050999999046 60338.153477633 2024-01-29T03:41:00.467482+00:00 19994330.281000021845 28999999.995999928564 27870000.039000000805 3951895.947999954224 60338.153489204 2024-01-29T03:41:01.467249+00:00 19994330.286999940872 29000000.000000000000 27869999.989999990910 3953567.035000085831 60338.153500776 2024-01-29T03:41:02.467015+00:00 19994330.284000039101 29000000.013000011444 27870000.050000008196 3954228.944999932777 60338.153512347 2024-01-29T03:41:03.466782+00:00 19994330.287000060081 28999999.984000001103 27869999.935999989510 3951645.042999982834 60338.153523918 2024-01-29T03:41:04.466550+00:00 19994330.285999890417 28999999.973000001162 27869999.951999988407 3947885.950000048149 60338.153535490 2024-01-29T03:41:05.466316+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3951385.003000020981 60338.153547061 2024-01-29T03:41:06.466082+00:00 19994330.284999970347 28999999.971999999136 27870000.018999990076 3951092.117999910843 60338.153558632 2024-01-29T03:41:07.465849+00:00 19994330.288000110537 29000000.024000000209 27869999.971000019461 3952174.885000110138 60338.153570204 2024-01-29T03:41:08.465617+00:00 19994330.281999949366 28999999.979999989271 27869999.997999969870 3944744.076999903191 60338.153581775 2024-01-29T03:41:09.465383+00:00 19994330.286000009626 29000000.050000008196 27870000.064000010490 3950501.947000027169 60338.153593346 2024-01-29T03:41:10.465150+00:00 19994330.286999940872 28999999.984999980778 27869999.998000029474 3950670.037000060081 60338.153604918 2024-01-29T03:41:11.464916+00:00 19994330.287000060081 29000000.002000000328 27869999.981999989599 3952663.944000006188 60338.153616489 2024-01-29T03:41:12.464683+00:00 19994330.289000030607 29000000.001000020653 27869999.986999988556 3952934.042999982834 60338.153628061 2024-01-29T03:41:13.464450+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3950020.964999914169 60338.153639813 2024-01-29T03:41:14.479838+00:00 19994330.285999998450 28999999.997999969870 27869999.953000009060 3948380.973000050057 60338.153651203 2024-01-29T03:41:15.463983+00:00 19994330.285999998450 28999999.958000000566 27870000.002000030130 3947915.021000028122 60338.153662956 2024-01-29T03:41:16.479371+00:00 19994330.284000009298 29000000.055000010878 27870000.010999981314 3954250.921000003815 60338.153674346 2024-01-29T03:41:17.463516+00:00 19994330.285000000149 29000000.005999978632 27870000.009999990463 3955646.139999986161 60338.153686098 2024-01-29T03:41:18.478905+00:00 19994330.289000000805 28999999.941000040621 27869999.935000058264 3953532.911999940872 60338.153697489 2024-01-29T03:41:19.463050+00:00 19994330.287999991328 29000000.059999998659 27870000.064999941736 3953622.047000051010 60338.153709241 2024-01-29T03:41:20.478439+00:00 19994330.282999988645 28999999.973999980837 27869999.986999988556 3949194.970999956131 60338.153720632 2024-01-29T03:41:21.462583+00:00 19994330.291000008583 28999999.984999950975 27869999.995000001043 3950539.131000041962 60338.153732384 2024-01-29T03:41:22.477972+00:00 19994330.284000009298 29000000.025000099093 27869999.981000069529 3953314.904999970924 60338.153743775 2024-01-29T03:41:23.462117+00:00 19994330.282999988645 28999999.992999911308 27870000.043999910355 3952490.067000031006 60338.153755527 2024-01-29T03:41:24.477506+00:00 19994330.286000009626 28999999.991000059992 27869999.968000050634 3952549.868000030983 60338.153766917 2024-01-29T03:41:25.461650+00:00 19994330.287999991328 29000000.024999979883 27870000.054999951273 3950671.084999918938 60338.153778669 2024-01-29T03:41:26.477039+00:00 19994330.289000000805 29000000.004999998957 27869999.935999989510 3947774.978000044823 60338.153790060 2024-01-29T03:41:27.461184+00:00 19994330.285000029951 29000000.026000019163 27870000.043000098318 3954770.042999982834 60338.153801812 2024-01-29T03:41:28.476572+00:00 19994330.283999979496 28999999.986999988556 27870000.010999921709 3954024.945999979973 60338.153813203 2024-01-29T03:41:29.460718+00:00 19994330.287000000477 28999999.967000011355 27869999.973000049591 3948677.031000018120 60338.153824955 2024-01-29T03:41:30.476106+00:00 19994330.286000009626 29000000.000999931246 27869999.962999939919 3951082.914000033867 60338.153836345 2024-01-29T03:41:31.460251+00:00 19994330.288999971002 29000000.017000079155 27870000.055000070482 3951332.004999995232 60338.153848098 2024-01-29T03:41:32.475639+00:00 19994330.285000029951 29000000.000999931246 27869999.981999989599 3952625.054999948014 60338.153859488 2024-01-29T03:41:33.459785+00:00 19994330.287000000477 28999999.942000031471 27869999.988000039011 3950761.958000063896 60338.153871241 2024-01-29T03:41:34.475173+00:00 19994330.287999991328 29000000.032999988645 27870000.022999878973 3955161.039999961853 60338.153882631 2024-01-29T03:41:35.459319+00:00 19994330.282999988645 28999999.971999999136 27869999.944000009447 3954784.083000063896 60338.153894383 2024-01-29T03:41:36.474707+00:00 19994330.287000000477 29000000.031000021845 27870000.017000000924 3952283.934999942780 60338.153905955 2024-01-29T03:41:37.474472+00:00 19994330.284999970347 29000000.024000048637 27870000.045000001788 3951885.930000067223 60338.153917526 2024-01-29T03:41:38.474240+00:00 19994330.285000029951 28999999.962000008672 27869999.962000001222 3953109.100999950897 60338.153929098 2024-01-29T03:41:39.474007+00:00 19994330.290000021458 29000000.036999940872 27869999.983000010252 3951618.919000030030 60338.153940669 2024-01-29T03:41:40.473773+00:00 19994330.286999940872 28999999.980000000447 27870000.002000000328 3955818.992999910843 60338.153952240 2024-01-29T03:41:41.473540+00:00 19994330.284000039101 29000000.013999998569 27870000.021999981254 3953580.991000055801 60338.153963812 2024-01-29T03:41:42.473307+00:00 19994330.287000060081 28999999.974000010639 27869999.981000009924 3953220.069000006188 60338.153975383 2024-01-29T03:41:43.473074+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3954589.978999971878 60338.153986954 2024-01-29T03:41:44.472840+00:00 19994330.283999919891 28999999.999000001699 27869999.991999980062 3951833.044000030030 60338.153998526 2024-01-29T03:41:45.472607+00:00 19994330.287000060081 29000000.004999998957 27869999.978999998420 3951986.919000030030 60338.154009916 2024-01-29T03:41:46.456752+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3954166.951999903191 60338.154021668 2024-01-29T03:41:47.472140+00:00 19994330.287000060081 29000000.025999989361 27870000.046999990940 3953698.206000090111 60338.154033059 2024-01-29T03:41:48.456286+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3947003.868999958038 60338.154044811 2024-01-29T03:41:49.471674+00:00 19994330.287000060081 29000000.048000011593 27869999.990000009537 3953856.975999950897 60338.154056202 2024-01-29T03:41:50.455819+00:00 19994330.282999988645 28999999.950999978930 27870000.061999980360 3954047.060000061989 60338.154067954 2024-01-29T03:41:51.471207+00:00 19994330.283999919891 29000000.026000019163 27869999.963999990374 3947324.914000033867 60338.154079344 2024-01-29T03:41:52.455352+00:00 19994330.286000009626 28999999.962999999523 27869999.925999999046 3949422.029999970924 60338.154091096 2024-01-29T03:41:53.470741+00:00 19994330.291000008583 29000000.018000010401 27870000.058000031859 3953636.148000001907 60338.154102487 2024-01-29T03:41:54.454887+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3948459.893999934196 60338.154114239 2024-01-29T03:41:55.470274+00:00 19994330.282000061125 28999999.976000010967 27869999.990000009537 3952763.970000029076 60338.154125630 2024-01-29T03:41:56.454420+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3960471.014999986161 60338.154137382 2024-01-29T03:41:57.469808+00:00 19994330.286000009626 29000000.004000011832 27870000.000999931246 3949183.004000068177 60338.154148772 2024-01-29T03:41:58.453954+00:00 19994330.286999940872 29000000.012999951839 27870000.009000059217 3952043.934000014793 60338.154160525 2024-01-29T03:41:59.469341+00:00 19994330.284000039101 29000000.022000070661 27870000.001999970526 3951343.964999914169 60338.154172096 2024-01-29T03:42:00.469108+00:00 19994330.289999961853 28999999.962999939919 27869999.988999959081 3948332.173000096809 60338.154183668 2024-01-29T03:42:01.468875+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3948339.966999887954 60338.154195239 2024-01-29T03:42:02.468641+00:00 19994330.284000039101 28999999.975000020117 27869999.980000019073 3954006.003000020981 60338.154206811 2024-01-29T03:42:03.468409+00:00 19994330.287000060081 29000000.029000040144 27870000.059000018984 3951500.068000078201 60338.154218382 2024-01-29T03:42:04.468175+00:00 19994330.288999918848 29000000.001999970526 27869999.967999938875 3950414.763000010978 60338.154229953 2024-01-29T03:42:05.467941+00:00 19994330.284000039101 28999999.993999961764 27870000.037000060081 3954998.168999909889 60338.154241525 2024-01-29T03:42:06.467708+00:00 19994330.284000039101 28999999.990000009537 27869999.965000029653 3956780.922999999020 60338.154253096 2024-01-29T03:42:07.467475+00:00 19994330.287000000477 28999999.976000070572 27870000.047999981791 3952052.955999999773 60338.154264667 2024-01-29T03:42:08.467242+00:00 19994330.291000001132 29000000.013999938965 27869999.981999989599 3949303.097000000998 60338.154276239 2024-01-29T03:42:09.467008+00:00 19994330.282000001520 29000000.037999991328 27869999.980999950320 3952032.972999998834 60338.154287810 2024-01-29T03:42:10.466775+00:00 19994330.289000000805 28999999.958999991417 27869999.975000020117 3949258.085999999195 60338.154299381 2024-01-29T03:42:11.466542+00:00 19994330.285999998450 29000000.031000021845 27870000.036000009626 3956178.986000000965 60338.154310953 2024-01-29T03:42:12.466309+00:00 19994330.285999998450 28999999.994000080973 27869999.944000009447 3952114.875999997836 60338.154322524 2024-01-29T03:42:13.466076+00:00 19994330.282999988645 29000000.019999980927 27870000.003999948502 3947617.155999999028 60338.154334095 2024-01-29T03:42:14.465843+00:00 19994330.289000000805 28999999.978999968618 27870000.042999979109 3949037.851999998093 60338.154345667 2024-01-29T03:42:15.465609+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3952064.067000002135 60338.154357238 2024-01-29T03:42:16.465376+00:00 19994330.289000000805 28999999.981999989599 27869999.997999999672 3956167.912000000011 60338.154368809 2024-01-29T03:42:17.465143+00:00 19994330.285999979824 29000000.008999999613 27869999.972999989986 3956267.023000001907 60338.154380381 2024-01-29T03:42:18.464910+00:00 19994330.286000009626 28999999.967999998480 27870000.024000000209 3952337.145999997854 60338.154391952 2024-01-29T03:42:19.464676+00:00 19994330.282999988645 29000000.061000000685 27870000.035000011325 3958253.954999998212 60338.154403524 2024-01-29T03:42:20.464443+00:00 19994330.286999970675 28999999.975999999791 27869999.991000000387 3952862.951000005007 60338.154415095 2024-01-29T03:42:21.464210+00:00 19994330.286000009626 28999999.977000001818 27869999.960999999195 3949630.953999996185 60338.154426666 2024-01-29T03:42:22.463976+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3952018.987000002991 60338.154438418 2024-01-29T03:42:23.479365+00:00 19994330.282000008970 28999999.988000009209 27869999.977999988943 3957358.011999994982 60338.154449809 2024-01-29T03:42:24.463510+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3955582.070000008214 60338.154461561 2024-01-29T03:42:25.478898+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3959551.980999990832 60338.154472952 2024-01-29T03:42:26.463044+00:00 19994330.285000029951 28999999.999000009149 27869999.966000020504 3955071.012000008952 60338.154484704 2024-01-29T03:42:27.478431+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3953005.943999990821 60338.154496095 2024-01-29T03:42:28.462577+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3954466.006999998819 60338.154507847 2024-01-29T03:42:29.477965+00:00 19994330.283999979496 29000000.000999990851 27869999.971999999136 3953340.066000000108 60338.154519238 2024-01-29T03:42:30.462110+00:00 19994330.287000000477 29000000.000000000000 27870000.073000010103 3952448.981000006199 60338.154530989 2024-01-29T03:42:31.477499+00:00 19994330.285000029951 28999999.997000038624 27869999.969999969006 3952736.983999996912 60338.154542380 2024-01-29T03:42:32.461644+00:00 19994330.287000000477 29000000.037999991328 27869999.984000030905 3951801.026000007987 60338.154554132 2024-01-29T03:42:33.477032+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3954629.022999987006 60338.154565523 2024-01-29T03:42:34.461177+00:00 19994330.281999949366 28999999.955000039190 27869999.987999919802 3951370.999000012875 60338.154577275 2024-01-29T03:42:35.476565+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3949893.942000002135 60338.154588666 2024-01-29T03:42:36.460711+00:00 19994330.287000060081 28999999.977000001818 27869999.936000108719 3952236.991999999154 60338.154600418 2024-01-29T03:42:37.476099+00:00 19994330.284000039101 29000000.006000038236 27869999.998999949545 3952296.087999999989 60338.154611808 2024-01-29T03:42:38.460245+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3956989.938999996055 60338.154623561 2024-01-29T03:42:39.475633+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3955958.959999992978 60338.154634951 2024-01-29T03:42:40.459778+00:00 19994330.284999970347 29000000.024999979883 27870000.042000059038 3958114.983000009786 60338.154646703 2024-01-29T03:42:41.475166+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3955662.042999982834 60338.154658094 2024-01-29T03:42:42.459311+00:00 19994330.287000060081 28999999.973000049591 27870000.011999960989 3952177.945000023115 60338.154669846 2024-01-29T03:42:43.474700+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3954935.044000000227 60338.154681236 2024-01-29T03:42:44.458845+00:00 19994330.287000060081 29000000.016000028700 27869999.997000098228 3952608.969999998808 60338.154692989 2024-01-29T03:42:45.474233+00:00 19994330.287999991328 28999999.992999911308 27869999.989999890327 3951177.962999999989 60338.154704560 2024-01-29T03:42:46.474000+00:00 19994330.284999970347 28999999.963000059128 27869999.930000070482 3953116.148000001907 60338.154716131 2024-01-29T03:42:47.473766+00:00 19994330.286000009626 29000000.059999939054 27870000.069999929518 3955342.928000003099 60338.154727703 2024-01-29T03:42:48.473534+00:00 19994330.284999970347 28999999.971000079066 27870000.003000020981 3948944.063999981154 60338.154739094 2024-01-29T03:42:49.457679+00:00 19994330.287000060081 28999999.988999959081 27870000.004000071436 3950807.830000013113 60338.154750845 2024-01-29T03:42:50.473067+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3949641.067000002135 60338.154762236 2024-01-29T03:42:51.457212+00:00 19994330.289000030607 29000000.028000000864 27869999.964999910444 3950233.084999979008 60338.154773988 2024-01-29T03:42:52.472600+00:00 19994330.289999961853 29000000.042999979109 27870000.085000038147 3953919.006999998819 60338.154785379 2024-01-29T03:42:53.456746+00:00 19994330.284999970347 28999999.957999940962 27869999.960000000894 3957574.892000020016 60338.154797131 2024-01-29T03:42:54.472134+00:00 19994330.282000061125 29000000.030999999493 27869999.978000000119 3953331.108999996912 60338.154808522 2024-01-29T03:42:55.456279+00:00 19994330.286999940872 28999999.953999999911 27870000.015000000596 3949635.923000007868 60338.154820274 2024-01-29T03:42:56.471668+00:00 19994330.286000009626 29000000.021000001580 27870000.006000000983 3951300.120999991894 60338.154831665 2024-01-29T03:42:57.455813+00:00 19994330.287999991328 28999999.964999999851 27869999.986000001431 3951481.937000005972 60338.154843417 2024-01-29T03:42:58.471201+00:00 19994330.282000061125 29000000.035000011325 27870000.009999990463 3949436.909999995958 60338.154854807 2024-01-29T03:42:59.455346+00:00 19994330.291999939829 29000000.013999998569 27870000.015999998897 3954423.125000000000 60338.154866559 2024-01-29T03:43:00.470734+00:00 19994330.285000089556 28999999.957999970764 27869999.960999999195 3954881.916999996174 60338.154877950 2024-01-29T03:43:01.454880+00:00 19994330.285000000149 29000000.010000020266 27870000.018000010401 3953954.020000011194 60338.154889702 2024-01-29T03:43:02.470268+00:00 19994330.285000000149 29000000.019999980927 27870000.030000030994 3954155.090999991167 60338.154901093 2024-01-29T03:43:03.454414+00:00 19994330.285999998450 28999999.978000018746 27869999.993999961764 3954478.912999988068 60338.154912845 2024-01-29T03:43:04.469801+00:00 19994330.287999998778 29000000.006999969482 27870000.041999999434 3953796.978000015020 60338.154924235 2024-01-29T03:43:05.453946+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3950729.007999985944 60338.154935988 2024-01-29T03:43:06.469335+00:00 19994330.288999989629 28999999.995000001043 27870000.029000040144 3953925.967999995220 60338.154947559 2024-01-29T03:43:07.469102+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3950834.045000017155 60338.154959131 2024-01-29T03:43:08.468869+00:00 19994330.286000009626 28999999.972999989986 27869999.959999978542 3949897.016999990214 60338.154970702 2024-01-29T03:43:09.468635+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3954143.976999998093 60338.154982273 2024-01-29T03:43:10.468401+00:00 19994330.285000000149 29000000.009999990463 27870000.034999970347 3954910.955999999773 60338.154993845 2024-01-29T03:43:11.468169+00:00 19994330.285000000149 28999999.997000038624 27869999.977999988943 3957102.040000020992 60338.155005416 2024-01-29T03:43:12.467935+00:00 19994330.289000000805 29000000.046999931335 27870000.018000010401 3950913.010999978054 60338.155016987 2024-01-29T03:43:13.467702+00:00 19994330.285000029951 28999999.916000008583 27869999.914999961853 3956025.991999983788 60338.155028559 2024-01-29T03:43:14.467469+00:00 19994330.287999991328 29000000.037999991328 27870000.076000090688 3949027.023000001907 60338.155040130 2024-01-29T03:43:15.467235+00:00 19994330.286000009626 29000000.015000101179 27870000.028999920934 3948622.026000022888 60338.155051702 2024-01-29T03:43:16.467003+00:00 19994330.285999950022 28999999.975999951363 27869999.953000068665 3952657.882000029087 60338.155063273 2024-01-29T03:43:17.466769+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3952829.171999990940 60338.155074844 2024-01-29T03:43:18.466535+00:00 19994330.283999979496 29000000.029000040144 27869999.999000068754 3952778.884000002872 60338.155086416 2024-01-29T03:43:19.466303+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3959054.108999968041 60338.155097987 2024-01-29T03:43:20.466069+00:00 19994330.288000050932 28999999.995000001043 27870000.019999980927 3955686.915000020992 60338.155109558 2024-01-29T03:43:21.465836+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3953021.959999979008 60338.155121130 2024-01-29T03:43:22.465602+00:00 19994330.284999970347 29000000.014999989420 27869999.983999971300 3950402.007000029087 60338.155132701 2024-01-29T03:43:23.465369+00:00 19994330.283000048250 28999999.977000001818 27869999.973999980837 3950012.958999990951 60338.155144272 2024-01-29T03:43:24.465136+00:00 19994330.288999971002 28999999.991000059992 27870000.004000071436 3953349.959999979008 60338.155155844 2024-01-29T03:43:25.464903+00:00 19994330.286000009626 28999999.987999919802 27870000.005999919027 3950290.115000010002 60338.155167415 2024-01-29T03:43:26.464669+00:00 19994330.284999970347 29000000.053000088781 27869999.995000001043 3950156.976000010967 60338.155178986 2024-01-29T03:43:27.464436+00:00 19994330.288999971002 28999999.981999989599 27870000.048000101000 3954700.916000009049 60338.155190558 2024-01-29T03:43:28.464203+00:00 19994330.287000060081 29000000.003999948502 27869999.956999901682 3946928.101999998093 60338.155202129 2024-01-29T03:43:29.463970+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3949999.951999961864 60338.155213881 2024-01-29T03:43:30.479359+00:00 19994330.284000039101 29000000.013999938965 27869999.981999989599 3950679.039000033867 60338.155225272 2024-01-29T03:43:31.463503+00:00 19994330.289000030607 28999999.962000001222 27869999.944000009447 3952410.018000007141 60338.155237024 2024-01-29T03:43:32.478892+00:00 19994330.284999970347 29000000.074000000954 27870000.043000001460 3948592.978999971878 60338.155248415 2024-01-29T03:43:33.463036+00:00 19994330.281999949366 28999999.944000009447 27869999.993999999017 3949647.013000010978 60338.155260167 2024-01-29T03:43:34.478425+00:00 19994330.292999979109 29000000.006000000983 27869999.981999989599 3948580.038999975193 60338.155271558 2024-01-29T03:43:35.462571+00:00 19994330.287000060081 28999999.966000009328 27870000.020000010729 3947705.951000034809 60338.155283310 2024-01-29T03:43:36.477959+00:00 19994330.284000039101 29000000.051999989897 27870000.011999990791 3949483.055999993812 60338.155294701 2024-01-29T03:43:37.462104+00:00 19994330.284999970347 28999999.988000009209 27870000.008000019938 3949777.930999993812 60338.155306452 2024-01-29T03:43:38.477492+00:00 19994330.284999970347 29000000.032000008970 27870000.012999981642 3949491.953000009060 60338.155317843 2024-01-29T03:43:39.461637+00:00 19994330.287999991328 28999999.949999991804 27869999.974000010639 3947643.076999961864 60338.155329595 2024-01-29T03:43:40.477026+00:00 19994330.285000089556 29000000.008000019938 27869999.972999989986 3949726.941000043880 60338.155340986 2024-01-29T03:43:41.461171+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3952258.000999987125 60338.155352738 2024-01-29T03:43:42.476559+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3953238.085999966133 60338.155364129 2024-01-29T03:43:43.460704+00:00 19994330.284000039101 29000000.038999971002 27870000.051999989897 3948364.929000020027 60338.155375881 2024-01-29T03:43:44.476093+00:00 19994330.284000039101 28999999.964000049978 27869999.962000008672 3950338.013000010978 60338.155387271 2024-01-29T03:43:45.460238+00:00 19994330.282999988645 28999999.965999960899 27870000.000000000000 3949697.013999999035 60338.155398843 2024-01-29T03:43:46.460005+00:00 19994330.287999991328 29000000.030000030994 27870000.011999960989 3953922.082000017166 60338.155410414 2024-01-29T03:43:47.459772+00:00 19994330.286000009626 28999999.983999971300 27869999.934000018984 3954128.019999980927 60338.155421985 2024-01-29T03:43:48.459538+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3950764.911000012886 60338.155433557 2024-01-29T03:43:49.459305+00:00 19994330.282999988645 28999999.999000068754 27870000.070999979973 3952445.009000002872 60338.155445128 2024-01-29T03:43:50.459072+00:00 19994330.287999991328 28999999.998999949545 27869999.973000049591 3952899.976000010967 60338.155456880 2024-01-29T03:43:51.474460+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3948515.037000000011 60338.155468271 2024-01-29T03:43:52.458605+00:00 19994330.286000009626 29000000.024000048637 27870000.105999950320 3947773.898999989033 60338.155480023 2024-01-29T03:43:53.473993+00:00 19994330.285000089556 28999999.990000009537 27869999.978000041097 3950145.079999982845 60338.155491414 2024-01-29T03:43:54.458138+00:00 19994330.285999890417 28999999.982999920845 27869999.963999990374 3949850.035000026226 60338.155503166 2024-01-29T03:43:55.473526+00:00 19994330.289000000805 29000000.029000040144 27869999.991000059992 3954340.890999972820 60338.155514556 2024-01-29T03:43:56.457672+00:00 19994330.282999999821 29000000.028000000864 27870000.047999981791 3951654.070999979973 60338.155526308 2024-01-29T03:43:57.473060+00:00 19994330.287999998778 28999999.949999928474 27869999.919000029564 3952860.922000051010 60338.155537699 2024-01-29T03:43:58.457205+00:00 19994330.285000000149 28999999.997000098228 27870000.025999899954 3949831.116999983788 60338.155549451 2024-01-29T03:43:59.472593+00:00 19994330.286000009626 29000000.046000000089 27870000.054000020027 3947763.013999999035 60338.155560842 2024-01-29T03:44:00.456739+00:00 19994330.285999979824 28999999.967000011355 27869999.981999989599 3952421.958999990951 60338.155572594 2024-01-29T03:44:01.472128+00:00 19994330.288000021130 29000000.014999989420 27870000.031000021845 3952253.953000009060 60338.155583985 2024-01-29T03:44:02.456272+00:00 19994330.291999999434 28999999.964999910444 27869999.945000048727 3957064.078999996185 60338.155595737 2024-01-29T03:44:03.471661+00:00 19994330.282000008970 29000000.050000071526 27870000.102000001818 3952075.972999989986 60338.155607128 2024-01-29T03:44:04.455806+00:00 19994330.285999979824 28999999.982999920845 27869999.911999940872 3947330.919000030030 60338.155618879 2024-01-29T03:44:05.471195+00:00 19994330.283000018448 28999999.971000079066 27870000.018000010401 3948878.006999969017 60338.155630270 2024-01-29T03:44:06.455339+00:00 19994330.285000000149 29000000.023999929428 27870000.009999990463 3951874.032000004780 60338.155642022 2024-01-29T03:44:07.470729+00:00 19994330.289000000805 28999999.981000069529 27869999.968000050634 3952190.962000011932 60338.155653413 2024-01-29T03:44:08.454873+00:00 19994330.286000009626 29000000.031999949366 27869999.993000030518 3950017.981000006199 60338.155665165 2024-01-29T03:44:09.470261+00:00 19994330.291999999434 28999999.947999998927 27869999.995999928564 3949836.058999956120 60338.155676556 2024-01-29T03:44:10.454406+00:00 19994330.280999958515 29000000.011999998242 27869999.980999998748 3956040.970000029076 60338.155688308 2024-01-29T03:44:11.469795+00:00 19994330.288000050932 29000000.024999991059 27870000.010000001639 3958847.135999978054 60338.155699698 2024-01-29T03:44:12.453940+00:00 19994330.284999970347 29000000.019000008702 27870000.065000001341 3951162.947000027169 60338.155711451 2024-01-29T03:44:13.469328+00:00 19994330.286000009626 28999999.976000010967 27869999.969000000507 3950845.990999997128 60338.155723022 2024-01-29T03:44:14.469095+00:00 19994330.282999988645 28999999.975999981165 27869999.962999999523 3948426.991999983788 60338.155734593 2024-01-29T03:44:15.468861+00:00 19994330.287999991328 29000000.041999999434 27870000.030999988317 3952369.984000027180 60338.155746165 2024-01-29T03:44:16.468629+00:00 19994330.289000030607 28999999.976000010967 27869999.969000011683 3948989.030999958981 60338.155757736 2024-01-29T03:44:17.468395+00:00 19994330.288999971002 29000000.000999990851 27869999.999000009149 3950049.892000020016 60338.155769307 2024-01-29T03:44:18.468162+00:00 19994330.282999988645 28999999.991999980062 27870000.005999978632 3951570.091000020970 60338.155780879 2024-01-29T03:44:19.467929+00:00 19994330.283999979496 28999999.996000051498 27870000.012999981642 3952954.937999964226 60338.155792450 2024-01-29T03:44:20.467695+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3949844.976000010967 60338.155804021 2024-01-29T03:44:21.467462+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3948902.962999999989 60338.155815593 2024-01-29T03:44:22.467229+00:00 19994330.286000009626 29000000.030000030994 27869999.999000009149 3948808.057000041008 60338.155827164 2024-01-29T03:44:23.466995+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3953223.009999989998 60338.155838736 2024-01-29T03:44:24.466764+00:00 19994330.284000039101 28999999.948000010103 27870000.014999989420 3953718.085999966133 60338.155850307 2024-01-29T03:44:25.466529+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3953669.912000060081 60338.155861878 2024-01-29T03:44:26.466297+00:00 19994330.280999898911 29000000.008000079542 27869999.959999978542 3951219.023000001907 60338.155873450 2024-01-29T03:44:27.466063+00:00 19994330.288000110537 28999999.977000001818 27869999.997000038624 3954579.029999970924 60338.155885021 2024-01-29T03:44:28.465829+00:00 19994330.285999890417 29000000.009999990463 27870000.006999969482 3951101.965000032913 60338.155896592 2024-01-29T03:44:29.465596+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3952227.091999887954 60338.155908164 2024-01-29T03:44:30.465363+00:00 19994330.290000081062 28999999.988999959081 27870000.021000031382 3950442.943000078201 60338.155919735 2024-01-29T03:44:31.465130+00:00 19994330.286000009626 29000000.024000048637 27870000.003999948502 3950189.120999931823 60338.155931307 2024-01-29T03:44:32.464897+00:00 19994330.283999919891 28999999.980000019073 27870000.006000038236 3952208.967000008095 60338.155942878 2024-01-29T03:44:33.464663+00:00 19994330.287000060081 29000000.036999940872 27870000.037999991328 3949831.968999981880 60338.155954449 2024-01-29T03:44:34.464430+00:00 19994330.283999919891 28999999.977000001818 27869999.983999971300 3954820.935000061989 60338.155966021 2024-01-29T03:44:35.464197+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3947684.914000033867 60338.155977592 2024-01-29T03:44:36.463963+00:00 19994330.286000009626 28999999.983000040054 27869999.987000111490 3951432.962000011932 60338.155989344 2024-01-29T03:44:37.479351+00:00 19994330.286999940872 29000000.041999939829 27870000.018999930471 3948283.112999916077 60338.156000735 2024-01-29T03:44:38.463497+00:00 19994330.286000009626 28999999.955000039190 27869999.958000060171 3950262.021000028122 60338.156012487 2024-01-29T03:44:39.478885+00:00 19994330.285000089556 29000000.032000061125 27870000.021999958903 3949110.921000003815 60338.156023878 2024-01-29T03:44:40.463030+00:00 19994330.286000009626 28999999.967999938875 27869999.996000051498 3951043.018000007141 60338.156035630 2024-01-29T03:44:41.478418+00:00 19994330.286999940872 29000000.029000040144 27870000.025999899954 3954239.958999990951 60338.156047021 2024-01-29T03:44:42.462564+00:00 19994330.287000060081 28999999.970000028610 27869999.961000081152 3950138.098000050057 60338.156058772 2024-01-29T03:44:43.477952+00:00 19994330.281999949366 29000000.009999990463 27870000.001999970526 3957198.992999910843 60338.156070163 2024-01-29T03:44:44.462097+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3954671.065999985207 60338.156081915 2024-01-29T03:44:45.477485+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3954421.922000051010 60338.156093306 2024-01-29T03:44:46.461630+00:00 19994330.283999919891 28999999.991000000387 27869999.972999930382 3956939.131999969017 60338.156104877 2024-01-29T03:44:47.461398+00:00 19994330.285000089556 29000000.057000000030 27870000.053000088781 3946811.914000033867 60338.156116449 2024-01-29T03:44:48.461164+00:00 19994330.285000000149 28999999.986000001431 27870000.008999940008 3951737.947000027169 60338.156128020 2024-01-29T03:44:49.460931+00:00 19994330.285999998450 28999999.939000010490 27869999.965999998152 3949923.054000020027 60338.156139591 2024-01-29T03:44:50.460698+00:00 19994330.285000000149 29000000.044999990612 27869999.980999998748 3945816.985999941826 60338.156151163 2024-01-29T03:44:51.460464+00:00 19994330.291000001132 29000000.015999998897 27870000.030999999493 3950044.983000040054 60338.156162734 2024-01-29T03:44:52.460231+00:00 19994330.285000000149 29000000.007999990135 27870000.015999998897 3951508.041000009049 60338.156174305 2024-01-29T03:44:53.459998+00:00 19994330.285999998450 28999999.995000001043 27870000.000999990851 3950497.893000007141 60338.156185877 2024-01-29T03:44:54.459765+00:00 19994330.287999998778 28999999.981000009924 27869999.980000019073 3956099.018000007141 60338.156197448 2024-01-29T03:44:55.459531+00:00 19994330.284000009298 29000000.035000029951 27870000.031999979168 3958757.039999961853 60338.156209019 2024-01-29T03:44:56.459297+00:00 19994330.285000000149 28999999.958000000566 27869999.961000028998 3948923.975000023842 60338.156220591 2024-01-29T03:44:57.459065+00:00 19994330.287000000477 29000000.003999948502 27869999.958999961615 3953456.967000008095 60338.156232162 2024-01-29T03:44:58.458832+00:00 19994330.287000000477 28999999.981000009924 27870000.086000028998 3951033.067999958992 60338.156243734 2024-01-29T03:44:59.458599+00:00 19994330.285000000149 28999999.994000021368 27869999.977999988943 3957564.008000016212 60338.156255486 2024-01-29T03:45:00.473987+00:00 19994330.287999991328 29000000.027000010014 27870000.020000040531 3953182.013000010978 60338.156266876 2024-01-29T03:45:01.458132+00:00 19994330.286000009626 28999999.977999988943 27869999.952999949455 3953055.924999951851 60338.156278629 2024-01-29T03:45:02.473520+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3950449.042000054847 60338.156290019 2024-01-29T03:45:03.457665+00:00 19994330.283999979496 29000000.012000020593 27870000.016000028700 3957126.953999996185 60338.156301771 2024-01-29T03:45:04.473054+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3956052.016999959946 60338.156313162 2024-01-29T03:45:05.457199+00:00 19994330.288999971002 29000000.022999998182 27870000.022000011057 3948531.029999970924 60338.156324914 2024-01-29T03:45:06.472587+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3955396.023000001907 60338.156336305 2024-01-29T03:45:07.456733+00:00 19994330.285000029951 28999999.973000049591 27869999.937999960035 3951386.980000019073 60338.156348057 2024-01-29T03:45:08.472121+00:00 19994330.282999988645 29000000.031000021845 27870000.050000071526 3951024.999000072014 60338.156359448 2024-01-29T03:45:09.456266+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3943757.958999990951 60338.156371200 2024-01-29T03:45:10.471654+00:00 19994330.287000000477 28999999.960999969393 27869999.930000070482 3952109.009999989998 60338.156382591 2024-01-29T03:45:11.455799+00:00 19994330.286000009626 29000000.054999951273 27870000.036000009626 3953112.990000010002 60338.156394342 2024-01-29T03:45:12.471187+00:00 19994330.287000000477 28999999.963000059128 27870000.035999890417 3950042.000999927986 60338.156405733 2024-01-29T03:45:13.455333+00:00 19994330.287999991328 28999999.990000009537 27870000.015000101179 3951453.044000030030 60338.156417485 2024-01-29T03:45:14.470721+00:00 19994330.283999979496 28999999.978999968618 27869999.968999978155 3948141.042999982834 60338.156428876 2024-01-29T03:45:15.454866+00:00 19994330.287000060081 29000000.006999969482 27869999.941999908537 3947900.970999956131 60338.156440628 2024-01-29T03:45:16.470254+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3954097.995000004768 60338.156452019 2024-01-29T03:45:17.454400+00:00 19994330.285999890417 29000000.006000038236 27870000.078999999911 3953955.963000059128 60338.156463771 2024-01-29T03:45:18.469788+00:00 19994330.283000111580 28999999.995000001043 27869999.927999969572 3955398.006999969017 60338.156475161 2024-01-29T03:45:19.453933+00:00 19994330.291999939829 29000000.011000040919 27870000.018000010401 3951342.995000004768 60338.156486914 2024-01-29T03:45:20.469321+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3950886.029999970924 60338.156498485 2024-01-29T03:45:21.469088+00:00 19994330.286000009626 28999999.980999950320 27870000.040000081062 3947137.076000093948 60338.156510056 2024-01-29T03:45:22.468855+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3946394.005999923218 60338.156521628 2024-01-29T03:45:23.468622+00:00 19994330.282999988645 29000000.065000001341 27869999.988000039011 3951059.894000052940 60338.156533199 2024-01-29T03:45:24.468388+00:00 19994330.287000060081 28999999.971999999136 27870000.062999960035 3950009.059999942780 60338.156544770 2024-01-29T03:45:25.468155+00:00 19994330.286000009626 29000000.000999998301 27869999.986999988556 3952020.943000078201 60338.156556342 2024-01-29T03:45:26.467922+00:00 19994330.287999991328 28999999.962000008672 27869999.948000069708 3948448.926999927033 60338.156567913 2024-01-29T03:45:27.467688+00:00 19994330.286999940872 29000000.015999998897 27870000.074999999255 3952259.072000027169 60338.156579484 2024-01-29T03:45:28.467455+00:00 19994330.286000009626 29000000.005999978632 27869999.932999998331 3946378.032999991905 60338.156591056 2024-01-29T03:45:29.467223+00:00 19994330.285000089556 29000000.013000011444 27870000.072999998927 3954320.962000011932 60338.156602627 2024-01-29T03:45:30.466988+00:00 19994330.285999890417 28999999.988999988884 27869999.927000001073 3953927.069000006188 60338.156614198 2024-01-29T03:45:31.466756+00:00 19994330.285000089556 29000000.011999990791 27870000.012000009418 3949558.944000006188 60338.156625770 2024-01-29T03:45:32.466523+00:00 19994330.284999970347 28999999.949999991804 27869999.969999998808 3948735.019999980927 60338.156637341 2024-01-29T03:45:33.466288+00:00 19994330.289000030607 29000000.025000039488 27870000.053999990225 3953183.991999983788 60338.156648912 2024-01-29T03:45:34.466056+00:00 19994330.287999991328 29000000.007999960333 27869999.956000000238 3950163.059000014793 60338.156660484 2024-01-29T03:45:35.465823+00:00 19994330.284999970347 29000000.030000030994 27870000.022000011057 3950155.000000000000 60338.156672055 2024-01-29T03:45:36.465589+00:00 19994330.284999970347 28999999.950999978930 27869999.986000001431 3949917.853999971878 60338.156683627 2024-01-29T03:45:37.465356+00:00 19994330.287000060081 29000000.063000019640 27870000.032000008970 3947745.037000060081 60338.156695198 2024-01-29T03:45:38.465123+00:00 19994330.284999970347 28999999.958000000566 27869999.979999959469 3950623.987999916077 60338.156706769 2024-01-29T03:45:39.464890+00:00 19994330.284999970347 29000000.000999990851 27870000.034000039101 3948883.062000035774 60338.156718341 2024-01-29T03:45:40.464656+00:00 19994330.291000008583 28999999.991000059992 27869999.956999961287 3953662.001000047196 60338.156729912 2024-01-29T03:45:41.464423+00:00 19994330.286000009626 29000000.033999919891 27869999.991000000387 3952537.967000008095 60338.156741484 2024-01-29T03:45:42.464189+00:00 19994330.285999998450 29000000.003000020981 27870000.070000048727 3949331.029999970924 60338.156753055 2024-01-29T03:45:43.463956+00:00 19994330.287999998778 28999999.990000009537 27869999.901999950409 3953412.072999954224 60338.156764807 2024-01-29T03:45:44.479344+00:00 19994330.285000000149 29000000.014000058174 27870000.073000010103 3950387.025000094902 60338.156776198 2024-01-29T03:45:45.463490+00:00 19994330.284000009298 28999999.987999919802 27869999.949000000954 3951248.840999960899 60338.156787950 2024-01-29T03:45:46.478878+00:00 19994330.285999998450 28999999.986999988556 27870000.050999999046 3952008.003000020981 60338.156799341 2024-01-29T03:45:47.463023+00:00 19994330.287000000477 29000000.022000070661 27869999.983999971300 3949928.103999971878 60338.156811093 2024-01-29T03:45:48.478412+00:00 19994330.286999989301 28999999.975999951363 27869999.963999990374 3949582.013999938965 60338.156822483 2024-01-29T03:45:49.462557+00:00 19994330.287000000477 29000000.004000071436 27870000.055000070482 3949195.031000018120 60338.156834055 2024-01-29T03:45:50.462324+00:00 19994330.283000018448 29000000.007999900728 27869999.978999968618 3948406.994000076782 60338.156845626 2024-01-29T03:45:51.462090+00:00 19994330.287999991328 28999999.974000100046 27869999.998000029474 3954966.949999928009 60338.156857197 2024-01-29T03:45:52.461858+00:00 19994330.286000009626 29000000.033999919891 27870000.014999989420 3953077.978000044823 60338.156868769 2024-01-29T03:45:53.461625+00:00 19994330.282999988645 28999999.985000010580 27869999.998999949545 3950564.965999960899 60338.156880340 2024-01-29T03:45:54.461391+00:00 19994330.288000021130 29000000.006000038236 27869999.975000020117 3953370.945000051986 60338.156891911 2024-01-29T03:45:55.461158+00:00 19994330.288999971002 28999999.993999961764 27870000.016000028700 3957412.018999934196 60338.156903483 2024-01-29T03:45:56.460924+00:00 19994330.287999991328 28999999.973000049591 27869999.980999950320 3950008.099000095855 60338.156915054 2024-01-29T03:45:57.460691+00:00 19994330.285000029951 29000000.015999909490 27870000.017000079155 3957186.935999989975 60338.156926625 2024-01-29T03:45:58.460458+00:00 19994330.283999979496 29000000.004000071436 27869999.967000011355 3955652.055999993812 60338.156938197 2024-01-29T03:45:59.460224+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3953631.945999979973 60338.156949768 2024-01-29T03:46:00.459992+00:00 19994330.286000009626 28999999.975000001490 27869999.999000068754 3954080.004999995232 60338.156961340 2024-01-29T03:46:01.459758+00:00 19994330.287000000477 29000000.006000000983 27869999.969999909401 3951472.967000008095 60338.156972911 2024-01-29T03:46:02.459525+00:00 19994330.287000000477 29000000.025999989361 27870000.031000021845 3946281.047999978065 60338.156984482 2024-01-29T03:46:03.459291+00:00 19994330.284999970347 28999999.968000009656 27870000.001999970526 3945970.945999979973 60338.156996054 2024-01-29T03:46:04.459058+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3947640.039000033867 60338.157007625 2024-01-29T03:46:05.458825+00:00 19994330.284000039101 28999999.978999998420 27869999.912000060081 3946701.092000008095 60338.157019197 2024-01-29T03:46:06.458592+00:00 19994330.289999961853 29000000.021999981254 27870000.067000001669 3950666.888000010978 60338.157030949 2024-01-29T03:46:07.473980+00:00 19994330.284000039101 28999999.984000001103 27869999.934000000358 3950501.023999928962 60338.157042339 2024-01-29T03:46:08.458125+00:00 19994330.285000029951 29000000.008999999613 27870000.055999990553 3949846.113000034820 60338.157054092 2024-01-29T03:46:09.473513+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3958446.968000053894 60338.157065482 2024-01-29T03:46:10.457659+00:00 19994330.286999940872 29000000.013000011444 27870000.037999998778 3952562.964999914169 60338.157077234 2024-01-29T03:46:11.473046+00:00 19994330.286000009626 29000000.039999961853 27870000.002000000328 3955291.978999971878 60338.157088625 2024-01-29T03:46:12.457193+00:00 19994330.284999970347 28999999.979000028223 27870000.008999969810 3952606.916000009049 60338.157100377 2024-01-29T03:46:13.472581+00:00 19994330.284000039101 28999999.960999969393 27869999.975000020117 3955460.050999999046 60338.157111768 2024-01-29T03:46:14.456725+00:00 19994330.289999961853 29000000.004000011832 27870000.021999981254 3951593.050000071991 60338.157123520 2024-01-29T03:46:15.472114+00:00 19994330.282999988645 29000000.025000039488 27870000.032000008970 3950702.934000014793 60338.157134910 2024-01-29T03:46:16.456259+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3952630.057999968994 60338.157146662 2024-01-29T03:46:17.471647+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3956058.965000032913 60338.157158053 2024-01-29T03:46:18.455793+00:00 19994330.285000089556 28999999.996000051498 27870000.010000050068 3950194.958999990951 60338.157169805 2024-01-29T03:46:19.471181+00:00 19994330.285999890417 28999999.965999960899 27869999.980999950320 3948653.960999966133 60338.157181196 2024-01-29T03:46:20.455326+00:00 19994330.283000111580 29000000.062999960035 27870000.054000020027 3954774.172999978065 60338.157192948 2024-01-29T03:46:21.470714+00:00 19994330.288999918848 28999999.948000069708 27869999.921999990940 3956346.991000055801 60338.157204339 2024-01-29T03:46:22.454860+00:00 19994330.287000060081 29000000.031999949366 27869999.998000029474 3948740.898999928962 60338.157216091 2024-01-29T03:46:23.470248+00:00 19994330.284999970347 28999999.962000008672 27870000.004000011832 3950470.884000062943 60338.157227481 2024-01-29T03:46:24.454393+00:00 19994330.286000009626 29000000.041000008583 27870000.069000009447 3951312.238000034820 60338.157239234 2024-01-29T03:46:25.469782+00:00 19994330.291000008583 28999999.973000049591 27869999.952000018209 3950636.904999970924 60338.157250624 2024-01-29T03:46:26.453927+00:00 19994330.284999970347 28999999.995999928564 27869999.993999961764 3950732.995000004768 60338.157262377 2024-01-29T03:46:27.469314+00:00 19994330.282000061125 29000000.060999989510 27870000.024999979883 3950054.998999952804 60338.157273767 2024-01-29T03:46:28.453460+00:00 19994330.285999890417 28999999.948000069708 27869999.990000009537 3947051.016000031959 60338.157285519 2024-01-29T03:46:29.468848+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3948728.914999961853 60338.157297091 2024-01-29T03:46:30.468617+00:00 19994330.291000008583 28999999.952999949455 27870000.019999980927 3948717.983000040054 60338.157308662 2024-01-29T03:46:31.468382+00:00 19994330.282999988645 29000000.047000050545 27869999.991000059992 3951493.134999989998 60338.157320233 2024-01-29T03:46:32.468149+00:00 19994330.287999991328 28999999.990999940783 27870000.055999990553 3952107.863000034820 60338.157331805 2024-01-29T03:46:33.467915+00:00 19994330.288000110537 29000000.019000049680 27869999.952999949455 3950769.152999997139 60338.157343376 2024-01-29T03:46:34.467682+00:00 19994330.283999919891 28999999.963999990374 27869999.993000030518 3950450.930999993812 60338.157354947 2024-01-29T03:46:35.467449+00:00 19994330.284000039101 29000000.016999959946 27870000.000999931246 3953906.060999989975 60338.157366519 2024-01-29T03:46:36.467215+00:00 19994330.287000000477 28999999.945000048727 27869999.971999999136 3952504.036000012886 60338.157378090 2024-01-29T03:46:37.466982+00:00 19994330.286000009626 29000000.035999998450 27870000.014000058174 3948056.942999958992 60338.157389661 2024-01-29T03:46:38.466749+00:00 19994330.286999989301 29000000.015999998897 27869999.980000019073 3955424.024000000209 60338.157401233 2024-01-29T03:46:39.466515+00:00 19994330.285999998450 28999999.964000001550 27870000.009999990463 3952051.987000001129 60338.157412804 2024-01-29T03:46:40.466282+00:00 19994330.287000000477 29000000.030999988317 27869999.998999949545 3948109.914999999106 60338.157424375 2024-01-29T03:46:41.466049+00:00 19994330.285999998450 28999999.991000000387 27870000.004999998957 3953968.105999999214 60338.157435947 2024-01-29T03:46:42.465816+00:00 19994330.287000000477 28999999.992000009865 27869999.948000069708 3954145.944000001997 60338.157447518 2024-01-29T03:46:43.465582+00:00 19994330.284000009298 29000000.021999981254 27870000.092000011355 3952274.998000000138 60338.157459090 2024-01-29T03:46:44.465350+00:00 19994330.289999991655 28999999.988000009209 27869999.989000000060 3952259.032999999821 60338.157470661 2024-01-29T03:46:45.465117+00:00 19994330.286000009626 29000000.045000020415 27869999.982000000775 3952534.962999999989 60338.157482232 2024-01-29T03:46:46.464882+00:00 19994330.285999979824 28999999.948000010103 27869999.975999999791 3947876.964000002015 60338.157493804 2024-01-29T03:46:47.464650+00:00 19994330.285000000149 29000000.032999988645 27870000.012000009418 3947523.032999999821 60338.157505375 2024-01-29T03:46:48.464417+00:00 19994330.287000000477 28999999.967000011355 27869999.993999999017 3950314.016999997199 60338.157516947 2024-01-29T03:46:49.464184+00:00 19994330.282999988645 29000000.032999988645 27870000.109000001103 3954467.010000004899 60338.157528518 2024-01-29T03:46:50.463950+00:00 19994330.290000021458 28999999.967999991030 27869999.868000000715 3952080.893999993801 60338.157539909 2024-01-29T03:46:51.448095+00:00 19994330.287000000477 29000000.055000010878 27870000.086999978870 3952668.086000002921 60338.157551661 2024-01-29T03:46:52.463483+00:00 19994330.282999988645 28999999.947999950498 27869999.958000000566 3954591.952000000048 60338.157563232 2024-01-29T03:46:53.463251+00:00 19994330.287000000477 29000000.026000019163 27869999.988999988884 3953360.001999997068 60338.157574804 2024-01-29T03:46:54.463017+00:00 19994330.286000009626 28999999.960000038147 27870000.004000011832 3950688.058000005782 60338.157586375 2024-01-29T03:46:55.462783+00:00 19994330.287999991328 29000000.020999908447 27869999.965000029653 3948077.980000004172 60338.157597946 2024-01-29T03:46:56.462550+00:00 19994330.282999988645 28999999.964000109583 27869999.960999969393 3950200.005999996793 60338.157609518 2024-01-29T03:46:57.462317+00:00 19994330.289000030607 29000000.018000010401 27870000.106000009924 3955508.995999991894 60338.157621089 2024-01-29T03:46:58.462084+00:00 19994330.287000000477 29000000.008999940008 27869999.920000020415 3949560.008000000846 60338.157632660 2024-01-29T03:46:59.461851+00:00 19994330.282999988645 29000000.001999970526 27870000.059000018984 3948845.995000004768 60338.157644232 2024-01-29T03:47:00.461618+00:00 19994330.291000008583 29000000.037000060081 27870000.006999969482 3950489.005999996793 60338.157655803 2024-01-29T03:47:01.461384+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3950186.957000001799 60338.157667374 2024-01-29T03:47:02.461151+00:00 19994330.282999929041 29000000.003000020981 27869999.986000001431 3953223.982999994885 60338.157678946 2024-01-29T03:47:03.460917+00:00 19994330.285000089556 28999999.962000008672 27869999.986000061035 3953881.086999997031 60338.157690517 2024-01-29T03:47:04.460684+00:00 19994330.286999940872 29000000.046000000089 27869999.977000001818 3954389.987000002991 60338.157702088 2024-01-29T03:47:05.460451+00:00 19994330.287000060081 28999999.983999971300 27870000.067999958992 3948914.959000005852 60338.157713660 2024-01-29T03:47:06.460218+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3950379.957000001799 60338.157725231 2024-01-29T03:47:07.459984+00:00 19994330.286999940872 28999999.957999940962 27869999.948999881744 3954690.075999990106 60338.157736802 2024-01-29T03:47:08.459752+00:00 19994330.284999970347 29000000.029000040144 27870000.104000091553 3951795.987000002991 60338.157748374 2024-01-29T03:47:09.459518+00:00 19994330.287000060081 28999999.995000001043 27869999.947000030428 3948243.163000002969 60338.157759945 2024-01-29T03:47:10.459284+00:00 19994330.284999970347 28999999.990999940783 27869999.978999968618 3951441.886999994982 60338.157771517 2024-01-29T03:47:11.459052+00:00 19994330.287000060081 29000000.026000019163 27870000.018999930471 3952558.903000012040 60338.157783088 2024-01-29T03:47:12.458818+00:00 19994330.284999970347 28999999.991999980062 27870000.057000041008 3953287.083999990951 60338.157794659 2024-01-29T03:47:13.458585+00:00 19994330.289000030607 28999999.995000001043 27869999.937000039965 3953890.967000008095 60338.157806231 2024-01-29T03:47:14.458353+00:00 19994330.284999970347 28999999.999000001699 27870000.043999910355 3950981.944000006188 60338.157817802 2024-01-29T03:47:15.458119+00:00 19994330.289000030607 28999999.991000000387 27869999.966000080109 3949803.978999971878 60338.157829555 2024-01-29T03:47:16.473507+00:00 19994330.283999919891 28999999.988999988884 27869999.975000020117 3951221.069000006188 60338.157840945 2024-01-29T03:47:17.457652+00:00 19994330.284000039101 29000000.025000009686 27870000.038999918848 3955766.027999997139 60338.157852697 2024-01-29T03:47:18.473040+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3955686.080999999773 60338.157864088 2024-01-29T03:47:19.457186+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3949526.848000019789 60338.157875840 2024-01-29T03:47:20.472573+00:00 19994330.284000039101 28999999.995000001043 27869999.929000020027 3947940.069999992847 60338.157887231 2024-01-29T03:47:21.456719+00:00 19994330.288999918848 28999999.974999990314 27870000.031000021845 3953523.050000011921 60338.157898983 2024-01-29T03:47:22.472108+00:00 19994330.285000089556 29000000.026999980211 27869999.967000011355 3949561.940999985207 60338.157910373 2024-01-29T03:47:23.456252+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3951294.018000007141 60338.157922125 2024-01-29T03:47:24.471640+00:00 19994330.286000009626 28999999.989000018686 27869999.988000001758 3955525.037999988068 60338.157933516 2024-01-29T03:47:25.455787+00:00 19994330.288999918848 29000000.004999998957 27870000.003000009805 3948720.912000000011 60338.157945268 2024-01-29T03:47:26.471175+00:00 19994330.284000039101 28999999.986999988556 27869999.958000000566 3949202.082000017166 60338.157956659 2024-01-29T03:47:27.455320+00:00 19994330.284999970347 28999999.994000021368 27870000.017999991775 3950496.875999987125 60338.157968411 2024-01-29T03:47:28.470708+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3954507.089000015985 60338.157979801 2024-01-29T03:47:29.454853+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3952746.877999991179 60338.157991554 2024-01-29T03:47:30.470241+00:00 19994330.285000000149 28999999.991000000387 27870000.048000011593 3953655.153999983799 60338.158002944 2024-01-29T03:47:31.454387+00:00 19994330.286999989301 29000000.018999930471 27869999.975999981165 3956731.030000001192 60338.158014697 2024-01-29T03:47:32.469775+00:00 19994330.289000000805 28999999.997000098228 27870000.006999999285 3957146.899000018835 60338.158026087 2024-01-29T03:47:33.453920+00:00 19994330.283000010997 28999999.971999999136 27869999.974000040442 3953676.003999977838 60338.158037839 2024-01-29T03:47:34.469309+00:00 19994330.287000000477 29000000.000999931246 27870000.043999969959 3956577.068000019062 60338.158049230 2024-01-29T03:47:35.453453+00:00 19994330.287000000477 29000000.024000048637 27870000.032000008970 3952008.893000007141 60338.158060982 2024-01-29T03:47:36.468842+00:00 19994330.284000009298 28999999.995000001043 27869999.991000000387 3952779.063999981154 60338.158072372 2024-01-29T03:47:37.452987+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3954597.891000003088 60338.158084125 2024-01-29T03:47:38.468375+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3947515.129000008106 60338.158095696 2024-01-29T03:47:39.468143+00:00 19994330.284000009298 29000000.004999998957 27869999.988000039011 3950756.921999990940 60338.158107268 2024-01-29T03:47:40.467910+00:00 19994330.287999991328 29000000.014999989420 27869999.969999969006 3953406.944999992847 60338.158118839 2024-01-29T03:47:41.467675+00:00 19994330.286000009626 29000000.009999990463 27869999.969000041485 3949708.050999999046 60338.158130410 2024-01-29T03:47:42.467442+00:00 19994330.286999970675 28999999.975999951363 27870000.060999989510 3950158.080000013113 60338.158141982 2024-01-29T03:47:43.467209+00:00 19994330.284000039101 28999999.983000040054 27869999.942999958992 3952959.002999991179 60338.158153553 2024-01-29T03:47:44.466976+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3956072.952000021935 60338.158165124 2024-01-29T03:47:45.466742+00:00 19994330.288999971002 29000000.024000048637 27870000.032999988645 3953289.039999961853 60338.158176696 2024-01-29T03:47:46.466509+00:00 19994330.282999988645 29000000.005999919027 27870000.077000018209 3955308.952000021935 60338.158188267 2024-01-29T03:47:47.466276+00:00 19994330.287999991328 28999999.965000029653 27869999.906999949366 3955749.045000017155 60338.158199838 2024-01-29T03:47:48.466043+00:00 19994330.286000009626 29000000.055999990553 27870000.011000040919 3955595.940999985207 60338.158211410 2024-01-29T03:47:49.465809+00:00 19994330.285000029951 28999999.943000078201 27870000.026999950409 3953866.032000004780 60338.158222981 2024-01-29T03:47:50.465576+00:00 19994330.289999961853 28999999.963999990374 27869999.935000058264 3954565.950999975204 60338.158234552 2024-01-29T03:47:51.465342+00:00 19994330.284000039101 29000000.050000000745 27870000.006999969482 3954964.029000043869 60338.158246124 2024-01-29T03:47:52.465109+00:00 19994330.286000009626 29000000.001999989152 27870000.029000040144 3953379.898000001907 60338.158257695 2024-01-29T03:47:53.464876+00:00 19994330.284999970347 29000000.026000011712 27870000.008000019938 3949157.136999965180 60338.158269086 2024-01-29T03:47:54.449022+00:00 19994330.286000009626 28999999.964999988675 27869999.986999988556 3950161.074000000954 60338.158280838 2024-01-29T03:47:55.464410+00:00 19994330.288000050932 28999999.981000009924 27869999.973999980837 3950458.912000000011 60338.158292228 2024-01-29T03:47:56.448555+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3956120.031000018120 60338.158303981 2024-01-29T03:47:57.463944+00:00 19994330.284999970347 28999999.988999988884 27870000.011999960989 3956922.001999973785 60338.158315371 2024-01-29T03:47:58.448089+00:00 19994330.286999940872 29000000.021000001580 27870000.036999940872 3947661.975000023842 60338.158327124 2024-01-29T03:47:59.463477+00:00 19994330.282000061125 28999999.991000030190 27869999.986000061035 3952701.992999970913 60338.158338695 2024-01-29T03:48:00.463243+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3955003.978000044823 60338.158350267 2024-01-29T03:48:01.463010+00:00 19994330.284000039101 28999999.994000021368 27869999.978999998420 3951708.051999986172 60338.158361838 2024-01-29T03:48:02.462777+00:00 19994330.286000009626 29000000.003000020981 27870000.048000000417 3953027.980000019073 60338.158373409 2024-01-29T03:48:03.462544+00:00 19994330.291999939829 29000000.055000010878 27870000.000000000000 3955681.076999961864 60338.158384981 2024-01-29T03:48:04.462311+00:00 19994330.282000061125 28999999.931999981403 27869999.956000000238 3951121.900000036228 60338.158396552 2024-01-29T03:48:05.462077+00:00 19994330.286000009626 29000000.012000020593 27870000.032000008970 3952841.040999948978 60338.158408123 2024-01-29T03:48:06.461844+00:00 19994330.286000009626 29000000.035999950022 27869999.988999988884 3954352.979000031948 60338.158419695 2024-01-29T03:48:07.461611+00:00 19994330.285999890417 28999999.953999999911 27870000.006999999285 3953310.009999989998 60338.158431266 2024-01-29T03:48:08.461377+00:00 19994330.285000089556 29000000.001000050455 27869999.991000000387 3953074.944000006188 60338.158442837 2024-01-29T03:48:09.461145+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3952816.940999985207 60338.158454409 2024-01-29T03:48:10.460910+00:00 19994330.288999918848 29000000.036000009626 27870000.043999999762 3950336.129999995232 60338.158465980 2024-01-29T03:48:11.460678+00:00 19994330.290000081062 29000000.000000000000 27869999.977999988943 3956524.985000013839 60338.158477551 2024-01-29T03:48:12.460444+00:00 19994330.283999919891 29000000.041000008583 27870000.022000011057 3955299.981000006199 60338.158489123 2024-01-29T03:48:13.460212+00:00 19994330.286000009626 28999999.944000009447 27869999.971000019461 3945981.976999998093 60338.158500694 2024-01-29T03:48:14.459978+00:00 19994330.282999988645 29000000.013000011444 27869999.989999949932 3953509.055000007153 60338.158512265 2024-01-29T03:48:15.459745+00:00 19994330.286000009626 29000000.003999948502 27870000.019000049680 3951980.972000002861 60338.158523837 2024-01-29T03:48:16.459511+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3949332.949999988079 60338.158535408 2024-01-29T03:48:17.459278+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3951430.029999970924 60338.158546980 2024-01-29T03:48:18.459045+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3949034.999000012875 60338.158558551 2024-01-29T03:48:19.458812+00:00 19994330.284999970347 28999999.988999959081 27869999.988000039011 3951876.046000003815 60338.158570122 2024-01-29T03:48:20.458579+00:00 19994330.283000111580 29000000.052999969572 27869999.984999950975 3950760.990999997128 60338.158581694 2024-01-29T03:48:21.458346+00:00 19994330.285999890417 28999999.953000068665 27870000.034000039101 3955199.949000000954 60338.158593265 2024-01-29T03:48:22.458113+00:00 19994330.287000060081 28999999.990999940783 27870000.001999970526 3951710.013000010978 60338.158605017 2024-01-29T03:48:23.473500+00:00 19994330.287999998778 29000000.008000019938 27869999.940000060946 3954348.984000027180 60338.158616408 2024-01-29T03:48:24.457645+00:00 19994330.287999998778 29000000.031000021845 27870000.036999940872 3955297.043999969959 60338.158628160 2024-01-29T03:48:25.473034+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3955561.031000018120 60338.158639551 2024-01-29T03:48:26.457179+00:00 19994330.287999998778 28999999.989000078291 27869999.988000039011 3958464.965999960899 60338.158651303 2024-01-29T03:48:27.472567+00:00 19994330.283000010997 28999999.961999889463 27869999.981999989599 3952842.987000048161 60338.158662694 2024-01-29T03:48:28.456712+00:00 19994330.285999998450 29000000.041000001132 27870000.004999998957 3957902.025999962818 60338.158674445 2024-01-29T03:48:29.472101+00:00 19994330.284000009298 28999999.995000001043 27870000.041000008583 3951583.944999992847 60338.158685836 2024-01-29T03:48:30.456246+00:00 19994330.285999979824 29000000.000999998301 27869999.942999958992 3959481.029000043869 60338.158697588 2024-01-29T03:48:31.471634+00:00 19994330.293000008911 28999999.974999990314 27870000.042999979109 3952005.978999971878 60338.158708979 2024-01-29T03:48:32.455780+00:00 19994330.287999991328 29000000.032000008970 27870000.055000070482 3954193.018999993801 60338.158720731 2024-01-29T03:48:33.471167+00:00 19994330.280999988317 28999999.972999989986 27869999.946999911219 3955454.030000030994 60338.158732122 2024-01-29T03:48:34.455314+00:00 19994330.285000029951 29000000.013000011444 27870000.010000109673 3954306.988999962807 60338.158743874 2024-01-29T03:48:35.470702+00:00 19994330.288999971002 29000000.011999990791 27869999.988999959081 3949608.900000036228 60338.158755264 2024-01-29T03:48:36.454847+00:00 19994330.283000018448 28999999.990000009537 27869999.985000010580 3954591.092000008095 60338.158767017 2024-01-29T03:48:37.470235+00:00 19994330.286000009626 29000000.014999989420 27869999.992999911308 3958811.967999995220 60338.158778407 2024-01-29T03:48:38.454380+00:00 19994330.287999991328 28999999.949000000954 27869999.934000018984 3955906.992999970913 60338.158790160 2024-01-29T03:48:39.469768+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3952109.023000001907 60338.158801550 2024-01-29T03:48:40.453913+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3953472.041000009049 60338.158813302 2024-01-29T03:48:41.469301+00:00 19994330.283999979496 28999999.992999970913 27870000.022999998182 3957769.910000026226 60338.158824692 2024-01-29T03:48:42.453447+00:00 19994330.284999970347 28999999.965000029653 27869999.978000000119 3955091.168999969959 60338.158836445 2024-01-29T03:48:43.468835+00:00 19994330.288000050932 29000000.041000008583 27870000.013000000268 3955190.902999997139 60338.158847835 2024-01-29T03:48:44.452980+00:00 19994330.285999950022 28999999.995999988168 27870000.004999998957 3954725.956000030041 60338.158859588 2024-01-29T03:48:45.468368+00:00 19994330.292000059038 29000000.009999930859 27869999.967999991030 3959124.020999968052 60338.158871159 2024-01-29T03:48:46.468135+00:00 19994330.283999979496 28999999.961000081152 27869999.986000001431 3952538.970000029076 60338.158882730 2024-01-29T03:48:47.467902+00:00 19994330.287000000477 29000000.008000019938 27870000.043000008911 3953972.969999969006 60338.158894302 2024-01-29T03:48:48.467669+00:00 19994330.282999988645 29000000.015999909490 27870000.023999989033 3953231.065999985207 60338.158905873 2024-01-29T03:48:49.467436+00:00 19994330.287000000477 29000000.032999988645 27869999.961000028998 3953253.987000048161 60338.158917445 2024-01-29T03:48:50.467202+00:00 19994330.284999970347 28999999.973000049591 27870000.067999958992 3951369.069000006188 60338.158929016 2024-01-29T03:48:51.466969+00:00 19994330.284000039101 28999999.996000051498 27869999.903000000864 3952430.027999997139 60338.158940587 2024-01-29T03:48:52.466736+00:00 19994330.291000008583 29000000.011999960989 27870000.064000010490 3947390.907999991905 60338.158952159 2024-01-29T03:48:53.466503+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3954611.921999930870 60338.158963730 2024-01-29T03:48:54.466270+00:00 19994330.289999961853 28999999.971999999136 27869999.947000030428 3949516.093000053894 60338.158975301 2024-01-29T03:48:55.466035+00:00 19994330.278000000864 29000000.019999980927 27870000.038999971002 3955157.009999989998 60338.158986873 2024-01-29T03:48:56.465803+00:00 19994330.289999961853 29000000.007000088692 27869999.979000028223 3955370.009000062943 60338.158998263 2024-01-29T03:48:57.449948+00:00 19994330.287000060081 29000000.000999931246 27870000.060999989510 3950202.995999931823 60338.159010015 2024-01-29T03:48:58.465336+00:00 19994330.282999988645 29000000.013000011444 27869999.945999979973 3950510.023000001907 60338.159021406 2024-01-29T03:48:59.449482+00:00 19994330.289999961853 28999999.965000029653 27869999.990000009537 3955559.888000010978 60338.159033158 2024-01-29T03:49:00.464870+00:00 19994330.286000009626 28999999.985000010580 27870000.041000008583 3952678.049000024796 60338.159044549 2024-01-29T03:49:01.449015+00:00 19994330.286000009626 29000000.059000018984 27870000.034000039101 3955840.036000012886 60338.159056301 2024-01-29T03:49:02.464403+00:00 19994330.284000039101 28999999.958999991417 27869999.934999939054 3952188.981999992859 60338.159067691 2024-01-29T03:49:03.448549+00:00 19994330.288999918848 28999999.987999919802 27869999.988000039011 3956059.978999971878 60338.159079444 2024-01-29T03:49:04.463937+00:00 19994330.283000111580 29000000.009000059217 27870000.016999959946 3952165.832999945153 60338.159090834 2024-01-29T03:49:05.448082+00:00 19994330.283999919891 28999999.978999998420 27869999.967000011355 3952427.145000100136 60338.159102587 2024-01-29T03:49:06.463470+00:00 19994330.291000008583 29000000.054999988526 27870000.028000000864 3951262.082999945153 60338.159113977 2024-01-29T03:49:07.447615+00:00 19994330.287999991328 28999999.949000000954 27869999.998000029474 3951531.909999967087 60338.159125729 2024-01-29T03:49:08.463004+00:00 19994330.282000061125 29000000.040999989957 27870000.009999990463 3949377.009999989998 60338.159137301 2024-01-29T03:49:09.462771+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3954717.004999995232 60338.159148872 2024-01-29T03:49:10.462537+00:00 19994330.287999991328 28999999.954999979585 27869999.990000009537 3946113.987000108231 60338.159160444 2024-01-29T03:49:11.462304+00:00 19994330.286999940872 29000000.064000010490 27870000.069000009447 3949231.003999948967 60338.159172015 2024-01-29T03:49:12.462070+00:00 19994330.284000039101 28999999.978999998420 27869999.967000011355 3951280.042999982834 60338.159183586 2024-01-29T03:49:13.461837+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3950288.019999980927 60338.159195158 2024-01-29T03:49:14.461605+00:00 19994330.291000008583 28999999.962000008672 27870000.032999988645 3950777.030000091065 60338.159206729 2024-01-29T03:49:15.461371+00:00 19994330.284000039101 29000000.018000010401 27869999.937999960035 3951131.923999906052 60338.159218300 2024-01-29T03:49:16.461138+00:00 19994330.284999970347 29000000.001999970526 27870000.058000091463 3952408.060000061989 60338.159229872 2024-01-29T03:49:17.460904+00:00 19994330.285999998450 28999999.953999999911 27869999.927999969572 3956438.993000030983 60338.159241443 2024-01-29T03:49:18.460672+00:00 19994330.285000000149 29000000.042999979109 27870000.041000008583 3954507.925999999046 60338.159253014 2024-01-29T03:49:19.460438+00:00 19994330.285999998450 28999999.973000049591 27870000.000000000000 3952776.153999925125 60338.159264586 2024-01-29T03:49:20.460205+00:00 19994330.291000008583 29000000.000999990851 27869999.977000009269 3953429.881000041962 60338.159276157 2024-01-29T03:49:21.459971+00:00 19994330.285000000149 29000000.011999960989 27870000.029999990016 3950756.087000011932 60338.159287728 2024-01-29T03:49:22.459738+00:00 19994330.285000000149 29000000.020000040531 27869999.989000011235 3957980.894999980927 60338.159299300 2024-01-29T03:49:23.459504+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3952755.929999948014 60338.159310871 2024-01-29T03:49:24.459271+00:00 19994330.287000000477 28999999.993000030518 27870000.034000009298 3954523.108000040054 60338.159322442 2024-01-29T03:49:25.459039+00:00 19994330.284000009298 28999999.960999969393 27869999.967999991030 3950615.050999999046 60338.159334014 2024-01-29T03:49:26.458805+00:00 19994330.287999991328 29000000.029000040144 27869999.974999990314 3953740.909000039101 60338.159345585 2024-01-29T03:49:27.458572+00:00 19994330.288000021130 28999999.988999959081 27870000.055000040680 3952612.037999988068 60338.159357157 2024-01-29T03:49:28.458339+00:00 19994330.285999979824 29000000.022999998182 27869999.986000001431 3949781.023999928962 60338.159368728 2024-01-29T03:49:29.458105+00:00 19994330.287000030279 28999999.958999991417 27869999.968999978155 3952037.882000089157 60338.159380300 2024-01-29T03:49:30.457872+00:00 19994330.285999950022 29000000.021999958903 27870000.008000019938 3950874.100999950897 60338.159391871 2024-01-29T03:49:31.457639+00:00 19994330.284000039101 28999999.990000009537 27869999.995999988168 3948114.047000051010 60338.159403623 2024-01-29T03:49:32.473027+00:00 19994330.283999979496 29000000.004000071436 27869999.988999959081 3952025.878999948967 60338.159415014 2024-01-29T03:49:33.457173+00:00 19994330.285000029951 29000000.052999969572 27870000.054000020027 3948205.019000052940 60338.159426766 2024-01-29T03:49:34.472561+00:00 19994330.293999969959 28999999.955999970436 27869999.944000009447 3953395.100999950897 60338.159438157 2024-01-29T03:49:35.456706+00:00 19994330.282999988645 28999999.989000078291 27870000.036000009626 3951508.016999959946 60338.159449908 2024-01-29T03:49:36.472094+00:00 19994330.287999991328 29000000.015999909490 27870000.001999970526 3951804.869000076782 60338.159461299 2024-01-29T03:49:37.456240+00:00 19994330.284000039101 28999999.996000051498 27870000.000999990851 3947408.936999917030 60338.159473051 2024-01-29T03:49:38.471627+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3952793.148000001907 60338.159484442 2024-01-29T03:49:39.455773+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3949341.968999981880 60338.159496194 2024-01-29T03:49:40.471161+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3955652.967000008095 60338.159507585 2024-01-29T03:49:41.455307+00:00 19994330.289999961853 29000000.000000000000 27869999.997000098228 3949604.097000002861 60338.159519337 2024-01-29T03:49:42.470693+00:00 19994330.287000000477 28999999.980000000447 27869999.981999989599 3947183.956000090111 60338.159530727 2024-01-29T03:49:43.454839+00:00 19994330.284999970347 29000000.001999989152 27869999.983999971300 3951678.002999901772 60338.159542480 2024-01-29T03:49:44.470228+00:00 19994330.286000009626 29000000.019000008702 27870000.042999979109 3957320.960000038147 60338.159553870 2024-01-29T03:49:45.454373+00:00 19994330.287999991328 29000000.011000011116 27870000.046000000089 3955140.064000010025 60338.159565622 2024-01-29T03:49:46.469761+00:00 19994330.284000039101 28999999.956999991089 27869999.929999951273 3956106.955999969970 60338.159577013 2024-01-29T03:49:47.453907+00:00 19994330.284999970347 29000000.062000010163 27870000.076000090688 3956541.042999982834 60338.159588765 2024-01-29T03:49:48.469295+00:00 19994330.289000030607 28999999.958999991417 27869999.954999919981 3955061.962000011932 60338.159600155 2024-01-29T03:49:49.453441+00:00 19994330.287000060081 28999999.974000010639 27869999.940999981016 3954839.865000010002 60338.159611908 2024-01-29T03:49:50.468829+00:00 19994330.284999970347 29000000.046000000089 27870000.037000060081 3952932.042999982834 60338.159623298 2024-01-29T03:49:51.452974+00:00 19994330.289000030607 29000000.010999981314 27869999.998000029474 3950840.021000028122 60338.159635050 2024-01-29T03:49:52.468362+00:00 19994330.282999988645 28999999.962000008672 27869999.991999980062 3951988.108000040054 60338.159646441 2024-01-29T03:49:53.452507+00:00 19994330.286000009626 28999999.995999988168 27869999.995999928564 3953964.944000006188 60338.159658193 2024-01-29T03:49:54.467895+00:00 19994330.284999970347 29000000.021000031382 27870000.024000048637 3950608.010999917984 60338.159669764 2024-01-29T03:49:55.467662+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3951734.051000117790 60338.159681336 2024-01-29T03:49:56.467429+00:00 19994330.285999890417 29000000.013999998569 27869999.976000070572 3953896.943999886978 60338.159692907 2024-01-29T03:49:57.467196+00:00 19994330.285000089556 29000000.004999998957 27870000.019999999553 3953955.959000111092 60338.159704478 2024-01-29T03:49:58.466962+00:00 19994330.287999991328 29000000.018999990076 27870000.013000000268 3951824.097000002861 60338.159716050 2024-01-29T03:49:59.466729+00:00 19994330.284999970347 28999999.936999980360 27869999.945000011474 3953886.952999948990 60338.159727441 2024-01-29T03:50:00.450874+00:00 19994330.282999988645 29000000.019999980927 27870000.015999998897 3956794.980999947060 60338.159739193 2024-01-29T03:50:01.466262+00:00 19994330.287999991328 29000000.029999971390 27870000.002999991179 3956075.014000058174 60338.159750584 2024-01-29T03:50:02.450408+00:00 19994330.290000081062 28999999.960000038147 27870000.015000019222 3956588.087000011932 60338.159762335 2024-01-29T03:50:03.465797+00:00 19994330.286999940872 29000000.016000028700 27869999.972999989986 3954000.911000012886 60338.159773726 2024-01-29T03:50:04.449942+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3955292.990999937057 60338.159785478 2024-01-29T03:50:05.465330+00:00 19994330.284999970347 29000000.001000050455 27870000.011000011116 3956377.970000029076 60338.159796869 2024-01-29T03:50:06.449475+00:00 19994330.284000039101 29000000.036999940872 27870000.050999969244 3956692.085000038147 60338.159808621 2024-01-29T03:50:07.464863+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3956800.952999948990 60338.159820012 2024-01-29T03:50:08.449008+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3949407.024999976158 60338.159831764 2024-01-29T03:50:09.464397+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3953917.018000007141 60338.159843154 2024-01-29T03:50:10.448542+00:00 19994330.286999940872 29000000.017000079155 27870000.013999998569 3952140.001999973785 60338.159854907 2024-01-29T03:50:11.463930+00:00 19994330.285000000149 28999999.962000008672 27869999.962999999523 3955462.024000049103 60338.159866297 2024-01-29T03:50:12.448075+00:00 19994330.287999998778 29000000.038999918848 27870000.044999960810 3953688.924999951851 60338.159878050 2024-01-29T03:50:13.463463+00:00 19994330.284000001848 28999999.950999978930 27869999.967000011355 3953984.022000073921 60338.159889440 2024-01-29T03:50:14.447609+00:00 19994330.285999998450 29000000.026000019163 27870000.037000000477 3952324.925999999046 60338.159901192 2024-01-29T03:50:15.462997+00:00 19994330.285999998450 28999999.970000028610 27869999.977999988943 3950627.950999975204 60338.159912582 2024-01-29T03:50:16.447142+00:00 19994330.287000019103 29000000.065999981016 27870000.042000059038 3954813.126000047196 60338.159924335 2024-01-29T03:50:17.462530+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3951041.041000009049 60338.159935906 2024-01-29T03:50:18.462297+00:00 19994330.284000009298 28999999.952000018209 27869999.949000000954 3957161.984999895096 60338.159947478 2024-01-29T03:50:19.462064+00:00 19994330.286000009626 28999999.975000001490 27870000.011999960989 3954908.012000083923 60338.159959049 2024-01-29T03:50:20.461831+00:00 19994330.287000000477 29000000.048999998719 27870000.065000060946 3953088.960999966133 60338.159970620 2024-01-29T03:50:21.461598+00:00 19994330.282999988645 28999999.936999991536 27869999.923999909312 3952264.054000020027 60338.159982192 2024-01-29T03:50:22.461364+00:00 19994330.287000000477 29000000.026000011712 27870000.016000028700 3949298.909000039101 60338.159993763 2024-01-29T03:50:23.461131+00:00 19994330.287999991328 29000000.039999991655 27870000.001000050455 3952418.993999958038 60338.160005334 2024-01-29T03:50:24.460898+00:00 19994330.287000000477 28999999.983000010252 27869999.968999978155 3949911.026999949943 60338.160016906 2024-01-29T03:50:25.460665+00:00 19994330.286000009626 29000000.004999998957 27870000.075999978930 3955849.090000032913 60338.160028477 2024-01-29T03:50:26.460431+00:00 19994330.288999971002 28999999.974000010639 27869999.948000069708 3946397.970999956131 60338.160040048 2024-01-29T03:50:27.460198+00:00 19994330.284000039101 29000000.047000020742 27870000.066999908537 3952014.929000020027 60338.160051620 2024-01-29T03:50:28.459965+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3953949.978000044823 60338.160063191 2024-01-29T03:50:29.459732+00:00 19994330.285000029951 28999999.949000000954 27869999.952000018209 3952947.044999957085 60338.160074763 2024-01-29T03:50:30.459499+00:00 19994330.289999961853 29000000.037999991328 27870000.041999939829 3950268.019999980927 60338.160086334 2024-01-29T03:50:31.459265+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3950783.014000058174 60338.160097905 2024-01-29T03:50:32.459032+00:00 19994330.286000009626 29000000.032000008970 27870000.065999981016 3952436.970000029076 60338.160109477 2024-01-29T03:50:33.458799+00:00 19994330.287999991328 28999999.972999989986 27869999.958000060171 3952525.924999951851 60338.160121048 2024-01-29T03:50:34.458565+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3951438.013000010978 60338.160132620 2024-01-29T03:50:35.458331+00:00 19994330.285000029951 28999999.998000029474 27869999.969999909401 3952966.013000010978 60338.160144191 2024-01-29T03:50:36.458099+00:00 19994330.286000009626 28999999.994999948889 27869999.978000000119 3953798.125000000000 60338.160155762 2024-01-29T03:50:37.457866+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3951979.866999983788 60338.160167334 2024-01-29T03:50:38.457632+00:00 19994330.287999991328 29000000.000000000000 27869999.991000011563 3949278.072999954224 60338.160179086 2024-01-29T03:50:39.473019+00:00 19994330.286000009626 28999999.983000040054 27869999.966000009328 3949744.907999991905 60338.160190477 2024-01-29T03:50:40.457166+00:00 19994330.287999991328 29000000.072999950498 27870000.009999990463 3948908.041000009049 60338.160202228 2024-01-29T03:50:41.472554+00:00 19994330.285000089556 28999999.989000078291 27870000.022999998182 3949334.004999995232 60338.160213619 2024-01-29T03:50:42.456699+00:00 19994330.284999970347 28999999.960999969393 27869999.990000009537 3953884.014999986161 60338.160225371 2024-01-29T03:50:43.472087+00:00 19994330.286000009626 29000000.016999959946 27870000.003999978304 3955789.065000057220 60338.160236762 2024-01-29T03:50:44.456233+00:00 19994330.286000009626 28999999.996999979019 27870000.025000009686 3951604.889999986161 60338.160248514 2024-01-29T03:50:45.471620+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3952384.981000065804 60338.160259905 2024-01-29T03:50:46.455767+00:00 19994330.284999970347 28999999.990000009537 27869999.942000031471 3954644.079999924172 60338.160271657 2024-01-29T03:50:47.471154+00:00 19994330.285000089556 28999999.985000010580 27870000.046999990940 3952393.991999983788 60338.160283048 2024-01-29T03:50:48.455299+00:00 19994330.284999970347 29000000.050000071526 27869999.959999978542 3953286.951000093948 60338.160294800 2024-01-29T03:50:49.470688+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3953713.048999906052 60338.160306190 2024-01-29T03:50:50.454833+00:00 19994330.286999940872 28999999.971999999136 27870000.063000019640 3956618.014000058174 60338.160317943 2024-01-29T03:50:51.470221+00:00 19994330.287000060081 29000000.018000010401 27869999.953000009060 3952484.978999971878 60338.160329333 2024-01-29T03:50:52.454367+00:00 19994330.286000009626 28999999.996999979019 27870000.033999979496 3949460.083000063896 60338.160341085 2024-01-29T03:50:53.469755+00:00 19994330.286000009626 29000000.031999949366 27870000.021000031382 3949476.875999927986 60338.160352476 2024-01-29T03:50:54.453900+00:00 19994330.285999890417 28999999.992000099272 27869999.979000028223 3951463.065000057220 60338.160364228 2024-01-29T03:50:55.469288+00:00 19994330.287000060081 28999999.980999950320 27869999.985999941826 3954252.950999975204 60338.160375618 2024-01-29T03:50:56.453434+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3952846.103999971878 60338.160387371 2024-01-29T03:50:57.468822+00:00 19994330.287000060081 28999999.960000000894 27869999.976000070572 3955294.055000067223 60338.160398761 2024-01-29T03:50:58.452968+00:00 19994330.286999940872 29000000.025000009686 27870000.042999979109 3947532.825999975204 60338.160410513 2024-01-29T03:50:59.468355+00:00 19994330.287999991328 29000000.028999980539 27870000.000000000000 3953999.136999965180 60338.160421904 2024-01-29T03:51:00.452500+00:00 19994330.286000009626 28999999.948000010103 27869999.959999918938 3953294.937000035774 60338.160433475 2024-01-29T03:51:01.452267+00:00 19994330.284999970347 29000000.004000011832 27870000.041000008583 3951486.995999931823 60338.160445227 2024-01-29T03:51:02.467656+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3953605.060000061989 60338.160456618 2024-01-29T03:51:03.451801+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3955787.891999959946 60338.160468370 2024-01-29T03:51:04.467189+00:00 19994330.284000001848 29000000.028999980539 27870000.021000031382 3953710.024999976158 60338.160479761 2024-01-29T03:51:05.451335+00:00 19994330.289000000805 28999999.959999978542 27869999.968000050634 3954629.895000100136 60338.160491513 2024-01-29T03:51:06.466723+00:00 19994330.285000000149 28999999.993000030518 27869999.984999898821 3954200.070999979973 60338.160502904 2024-01-29T03:51:07.450868+00:00 19994330.286000009626 29000000.029999971390 27870000.009000059217 3949711.019999980927 60338.160514656 2024-01-29T03:51:08.466256+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3950645.980000019073 60338.160526047 2024-01-29T03:51:09.450401+00:00 19994330.282999988645 28999999.945999979973 27869999.971000079066 3953219.067999958992 60338.160537798 2024-01-29T03:51:10.465789+00:00 19994330.283999990672 29000000.010000050068 27870000.005999919027 3952039.952000000980 60338.160549189 2024-01-29T03:51:11.449935+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3953764.024999998976 60338.160560941 2024-01-29T03:51:12.465323+00:00 19994330.289000000805 29000000.035000029951 27869999.995000001043 3950916.001000000164 60338.160572332 2024-01-29T03:51:13.449468+00:00 19994330.285999979824 28999999.971000019461 27870000.031000021845 3951894.044000000227 60338.160584084 2024-01-29T03:51:14.464856+00:00 19994330.284000009298 29000000.003999948502 27869999.958999998868 3953070.975000001024 60338.160595475 2024-01-29T03:51:15.449002+00:00 19994330.287000000477 29000000.027000069618 27870000.089000001550 3951770.954999998212 60338.160607227 2024-01-29T03:51:16.464390+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3955671.144000000786 60338.160618617 2024-01-29T03:51:17.448535+00:00 19994330.285000000149 29000000.001999970526 27869999.996999990195 3953421.885999996215 60338.160630370 2024-01-29T03:51:18.463923+00:00 19994330.287000000477 28999999.990000009537 27869999.970000009984 3955810.989000000060 60338.160641760 2024-01-29T03:51:19.448069+00:00 19994330.282999988645 28999999.963000059128 27869999.940999981016 3952963.060000001919 60338.160653512 2024-01-29T03:51:20.463457+00:00 19994330.291000008583 29000000.057999968529 27870000.084000021219 3953503.983000002801 60338.160664903 2024-01-29T03:51:21.447603+00:00 19994330.285000029951 28999999.952999949455 27869999.975999981165 3954614.968999996781 60338.160676655 2024-01-29T03:51:22.462991+00:00 19994330.287999991328 29000000.042000059038 27870000.048999991268 3953200.947000003885 60338.160688045 2024-01-29T03:51:23.447136+00:00 19994330.287000000477 29000000.011999960989 27869999.977000031620 3949688.079999998212 60338.160699798 2024-01-29T03:51:24.462524+00:00 19994330.282999988645 28999999.980000019073 27870000.001999970526 3953574.894999995828 60338.160711369 2024-01-29T03:51:25.462290+00:00 19994330.286000009626 28999999.973000049591 27869999.975000020117 3951137.092000000179 60338.160722940 2024-01-29T03:51:26.462057+00:00 19994330.287000000477 29000000.012999888510 27869999.997999969870 3956667.986000008881 60338.160734512 2024-01-29T03:51:27.461824+00:00 19994330.287999991328 29000000.007000088692 27870000.001000050455 3952187.952999994159 60338.160746083 2024-01-29T03:51:28.461592+00:00 19994330.282000008970 28999999.945999979973 27869999.974999960512 3957868.072999998927 60338.160757654 2024-01-29T03:51:29.461357+00:00 19994330.287999991328 29000000.044000029564 27870000.040000021458 3955592.973000004888 60338.160769226 2024-01-29T03:51:30.461125+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3954087.001000002027 60338.160780797 2024-01-29T03:51:31.460892+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3953270.945999994874 60338.160792368 2024-01-29T03:51:32.460658+00:00 19994330.281999949366 28999999.980999950320 27870000.038000050932 3955368.050999999046 60338.160803940 2024-01-29T03:51:33.460424+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3951832.980000004172 60338.160815511 2024-01-29T03:51:34.460191+00:00 19994330.286999940872 29000000.000999998301 27869999.934999939054 3954506.041999996174 60338.160827083 2024-01-29T03:51:35.459958+00:00 19994330.286000009626 28999999.969000000507 27870000.085999969393 3954125.927000001073 60338.160838654 2024-01-29T03:51:36.459725+00:00 19994330.284999970347 29000000.028999999166 27870000.004000071436 3954235.104000002146 60338.160850225 2024-01-29T03:51:37.459492+00:00 19994330.286000009626 28999999.953999999911 27869999.929000020027 3951147.961999997031 60338.160861797 2024-01-29T03:51:38.459258+00:00 19994330.289000030607 29000000.034000009298 27870000.031999949366 3953005.949000000954 60338.160873368 2024-01-29T03:51:39.459025+00:00 19994330.282999988645 28999999.997000008821 27870000.013000011444 3957173.981999992859 60338.160884940 2024-01-29T03:51:40.458792+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3951991.094000012148 60338.160896511 2024-01-29T03:51:41.458558+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3953314.906999989878 60338.160908083 2024-01-29T03:51:42.458325+00:00 19994330.282999988645 28999999.991000000387 27870000.047000050545 3953274.097000002861 60338.160919654 2024-01-29T03:51:43.458092+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3955463.996999993920 60338.160931225 2024-01-29T03:51:44.457859+00:00 19994330.291000008583 29000000.035999950022 27870000.014999989420 3955858.920000017155 60338.160942797 2024-01-29T03:51:45.457626+00:00 19994330.287000060081 28999999.950000051409 27869999.957999940962 3952275.979999988806 60338.160954368 2024-01-29T03:51:46.457393+00:00 19994330.282999988645 29000000.021999958903 27870000.037000060081 3950847.029000014067 60338.160965939 2024-01-29T03:51:47.457159+00:00 19994330.283999919891 28999999.997000038624 27870000.003999948502 3954439.004999995232 60338.160977691 2024-01-29T03:51:48.472548+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3952021.041999996174 60338.160989082 2024-01-29T03:51:49.456693+00:00 19994330.284000039101 28999999.954999979585 27869999.953999999911 3952115.938999981154 60338.161000834 2024-01-29T03:51:50.472080+00:00 19994330.286999940872 29000000.002000030130 27870000.018999930471 3951322.049000024796 60338.161012225 2024-01-29T03:51:51.456226+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3948512.084999979008 60338.161023977 2024-01-29T03:51:52.471614+00:00 19994330.284999970347 28999999.995999928564 27869999.999000068754 3952504.846000016201 60338.161035368 2024-01-29T03:51:53.455759+00:00 19994330.286000009626 28999999.991999980062 27869999.984999999404 3950209.048999994993 60338.161047120 2024-01-29T03:51:54.471148+00:00 19994330.284999970347 29000000.042999979109 27869999.969000000507 3947173.986000000965 60338.161058510 2024-01-29T03:51:55.455294+00:00 19994330.287000060081 28999999.997000098228 27870000.043000001460 3952980.983000009786 60338.161070263 2024-01-29T03:51:56.470681+00:00 19994330.286999940872 28999999.958999991417 27869999.984000001103 3954116.016000003088 60338.161081653 2024-01-29T03:51:57.454827+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3953756.032999991905 60338.161093405 2024-01-29T03:51:58.470215+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3957538.004000008106 60338.161104796 2024-01-29T03:51:59.454360+00:00 19994330.282999999821 28999999.988000039011 27869999.987000018358 3952579.943999975920 60338.161116548 2024-01-29T03:52:00.469748+00:00 19994330.287000000477 29000000.003999948502 27870000.026999980211 3949792.037000000011 60338.161127938 2024-01-29T03:52:01.453893+00:00 19994330.285000000149 29000000.002000089735 27870000.032999988645 3951252.916999996174 60338.161139691 2024-01-29T03:52:02.469282+00:00 19994330.285000000149 28999999.997999910265 27869999.953999999911 3949659.092000008095 60338.161151081 2024-01-29T03:52:03.453427+00:00 19994330.287000000477 29000000.007000088692 27869999.983000040054 3954138.962999999989 60338.161162653 2024-01-29T03:52:04.453194+00:00 19994330.287000019103 28999999.995000001043 27870000.030999958515 3954513.036000012886 60338.161174224 2024-01-29T03:52:05.452960+00:00 19994330.287999991328 28999999.977999929339 27869999.922000050545 3954675.063999981154 60338.161185795 2024-01-29T03:52:06.452727+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3953227.901000022888 60338.161197367 2024-01-29T03:52:07.452494+00:00 19994330.282999988645 29000000.035000089556 27870000.006999969482 3951579.046999990940 60338.161208938 2024-01-29T03:52:08.452261+00:00 19994330.287000000477 29000000.023999929428 27870000.046000000089 3960317.903999983799 60338.161220690 2024-01-29T03:52:09.467649+00:00 19994330.285000000149 28999999.935000058264 27869999.941000040621 3955014.074000000954 60338.161232081 2024-01-29T03:52:10.451794+00:00 19994330.288999971002 29000000.070999998599 27870000.007999960333 3957536.992000014056 60338.161243833 2024-01-29T03:52:11.467182+00:00 19994330.290000021458 28999999.970000009984 27870000.027000069618 3954458.048999994993 60338.161255224 2024-01-29T03:52:12.451328+00:00 19994330.282000008970 28999999.994999989867 27869999.991999980062 3949604.884999989998 60338.161266976 2024-01-29T03:52:13.466715+00:00 19994330.288999971002 29000000.032999988645 27870000.049999948591 3957305.041000009049 60338.161278367 2024-01-29T03:52:14.450861+00:00 19994330.282000008970 28999999.969999998808 27869999.990000009537 3954331.017000020016 60338.161290118 2024-01-29T03:52:15.466250+00:00 19994330.286000009626 28999999.996000021696 27869999.947999950498 3952648.011999994982 60338.161301509 2024-01-29T03:52:16.450395+00:00 19994330.291000008583 29000000.039000000805 27870000.050000071526 3954539.010999978054 60338.161313261 2024-01-29T03:52:17.465783+00:00 19994330.281000021845 28999999.984000001103 27869999.960999969393 3957416.023000001907 60338.161324652 2024-01-29T03:52:18.449928+00:00 19994330.293999969959 28999999.971999999136 27870000.011999960989 3956028.972000002861 60338.161336404 2024-01-29T03:52:19.465317+00:00 19994330.282000008970 28999999.967999991030 27869999.981999989599 3959360.958999990951 60338.161347795 2024-01-29T03:52:20.449462+00:00 19994330.287000000477 29000000.028999980539 27869999.974000100046 3958775.981999992859 60338.161359547 2024-01-29T03:52:21.464849+00:00 19994330.283999979496 29000000.008000019938 27870000.004999998957 3949495.024000049103 60338.161370938 2024-01-29T03:52:22.448995+00:00 19994330.287000000477 29000000.022000011057 27870000.055999990553 3954155.974999963772 60338.161382690 2024-01-29T03:52:23.464383+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3950463.012000023853 60338.161394080 2024-01-29T03:52:24.448529+00:00 19994330.285000029951 29000000.022999998182 27869999.940999981016 3953576.964999973774 60338.161405833 2024-01-29T03:52:25.463917+00:00 19994330.289999961853 28999999.969999969006 27870000.008999940008 3955974.111000000965 60338.161417223 2024-01-29T03:52:26.448062+00:00 19994330.285000089556 29000000.013999998569 27870000.055000070482 3951737.990999997128 60338.161428975 2024-01-29T03:52:27.463451+00:00 19994330.287999991328 29000000.005999978632 27870000.025999899954 3955549.941000043880 60338.161440366 2024-01-29T03:52:28.447596+00:00 19994330.282999988645 28999999.994000080973 27869999.987000111490 3952366.980999947060 60338.161452118 2024-01-29T03:52:29.462984+00:00 19994330.284999970347 29000000.002999901772 27869999.988999959081 3956841.050000011921 60338.161463508 2024-01-29T03:52:30.447129+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3951599.907999991905 60338.161475261 2024-01-29T03:52:31.462517+00:00 19994330.284999970347 28999999.998000029474 27869999.975000001490 3956170.119000018109 60338.161486832 2024-01-29T03:52:32.462284+00:00 19994330.287000060081 28999999.967000011355 27869999.997999999672 3950079.092999995220 60338.161498403 2024-01-29T03:52:33.462051+00:00 19994330.289999961853 29000000.039000030607 27869999.992000009865 3951522.900000036228 60338.161509975 2024-01-29T03:52:34.461818+00:00 19994330.279999971390 29000000.024999979883 27870000.076999988407 3955142.042999982834 60338.161521546 2024-01-29T03:52:35.461584+00:00 19994330.289000030607 28999999.983000040054 27869999.931000009179 3951146.972999989986 60338.161533117 2024-01-29T03:52:36.461351+00:00 19994330.282999988645 28999999.988999959081 27870000.014999989420 3953949.945999979973 60338.161544689 2024-01-29T03:52:37.461118+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3952172.956000030041 60338.161556260 2024-01-29T03:52:38.460884+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3953802.084999979008 60338.161567831 2024-01-29T03:52:39.460651+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3956500.966000020970 60338.161579403 2024-01-29T03:52:40.460419+00:00 19994330.284000039101 28999999.991999980062 27869999.970999989659 3953111.074999988079 60338.161590974 2024-01-29T03:52:41.460185+00:00 19994330.284999970347 29000000.017000079155 27870000.025000039488 3951971.912000000011 60338.161602546 2024-01-29T03:52:42.459951+00:00 19994330.287000060081 28999999.994999889284 27870000.033999979496 3950979.959999979008 60338.161614117 2024-01-29T03:52:43.459718+00:00 19994330.286999940872 29000000.017000079155 27869999.987999979407 3952719.033000051975 60338.161625688 2024-01-29T03:52:44.459485+00:00 19994330.284000039101 28999999.983999971300 27869999.998000029474 3953947.059999942780 60338.161637260 2024-01-29T03:52:45.459252+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3956096.872000039089 60338.161648831 2024-01-29T03:52:46.459019+00:00 19994330.289999961853 28999999.973999980837 27869999.997000038624 3956098.023000001907 60338.161660403 2024-01-29T03:52:47.458785+00:00 19994330.284999970347 28999999.969000000507 27870000.015999969095 3948620.047999978065 60338.161671974 2024-01-29T03:52:48.458552+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3956592.074000000954 60338.161683545 2024-01-29T03:52:49.458319+00:00 19994330.286000009626 28999999.993000000715 27869999.976000010967 3957998.958000003826 60338.161695117 2024-01-29T03:52:50.458085+00:00 19994330.281999949366 28999999.989000011235 27870000.029000040144 3955168.998000026215 60338.161706688 2024-01-29T03:52:51.457852+00:00 19994330.287000060081 29000000.030000001192 27870000.018999930471 3949507.965999960899 60338.161718260 2024-01-29T03:52:52.457619+00:00 19994330.291000001132 28999999.979999989271 27869999.965000029653 3952381.069999992847 60338.161729831 2024-01-29T03:52:53.457385+00:00 19994330.287000000477 29000000.021999981254 27869999.990999940783 3950273.931000053883 60338.161741402 2024-01-29T03:52:54.457152+00:00 19994330.285999991000 28999999.967000011355 27869999.986000061035 3951292.050999999046 60338.161753154 2024-01-29T03:52:55.472541+00:00 19994330.285000011325 29000000.036000009626 27870000.088999990374 3952203.988999962807 60338.161764545 2024-01-29T03:52:56.456686+00:00 19994330.285999998450 28999999.995000001043 27869999.949000000954 3952342.980000019073 60338.161776297 2024-01-29T03:52:57.472074+00:00 19994330.284000009298 28999999.972999989986 27869999.955999970436 3952082.907999991905 60338.161787688 2024-01-29T03:52:58.456219+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3950462.050999999046 60338.161799440 2024-01-29T03:52:59.471607+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3953602.065999985207 60338.161810830 2024-01-29T03:53:00.455752+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954352.946000040043 60338.161822583 2024-01-29T03:53:01.471141+00:00 19994330.284000009298 29000000.011000040919 27869999.967000011355 3951913.055999993812 60338.161833973 2024-01-29T03:53:02.455286+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3948947.983999968041 60338.161845725 2024-01-29T03:53:03.470674+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3953014.963999987114 60338.161857116 2024-01-29T03:53:04.454820+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3951398.009000002872 60338.161868868 2024-01-29T03:53:05.470208+00:00 19994330.287000000477 28999999.960000038147 27869999.943000078201 3953288.085000038147 60338.161880258 2024-01-29T03:53:06.454353+00:00 19994330.286000009626 29000000.021999958903 27870000.041999939829 3954532.865000010002 60338.161891830 2024-01-29T03:53:07.454120+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3955032.076999961864 60338.161903401 2024-01-29T03:53:08.453887+00:00 19994330.285000029951 29000000.006999969482 27869999.980000019073 3955568.969000041019 60338.161914973 2024-01-29T03:53:09.453654+00:00 19994330.288999971002 29000000.004000071436 27870000.029999971390 3953397.970999956131 60338.161926544 2024-01-29T03:53:10.453421+00:00 19994330.283999979496 28999999.971999999136 27869999.945000000298 3952005.073000013828 60338.161938115 2024-01-29T03:53:11.453187+00:00 19994330.286000009626 28999999.995000001043 27869999.989000000060 3942232.912000000011 60338.161949687 2024-01-29T03:53:12.452954+00:00 19994330.286000009626 29000000.044000029564 27870000.111999999732 3946915.121999979019 60338.161961258 2024-01-29T03:53:13.452721+00:00 19994330.285000029951 29000000.004999998957 27869999.951999988407 3950271.919000030030 60338.161972830 2024-01-29T03:53:14.452487+00:00 19994330.289999961853 28999999.977999929339 27869999.994000021368 3947870.986000000965 60338.161984401 2024-01-29T03:53:15.452254+00:00 19994330.285000029951 29000000.045000080019 27870000.012999981642 3951418.108999968041 60338.161995973 2024-01-29T03:53:16.452021+00:00 19994330.284999970347 28999999.969999909401 27870000.000000000000 3949974.907000004780 60338.162007544 2024-01-29T03:53:17.451788+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3953800.026000022888 60338.162019296 2024-01-29T03:53:18.467176+00:00 19994330.284999970347 29000000.014000058174 27869999.959000021219 3952482.111999989022 60338.162030687 2024-01-29T03:53:19.451321+00:00 19994330.282999988645 29000000.008999940008 27870000.102000001818 3955289.875999987125 60338.162042439 2024-01-29T03:53:20.466709+00:00 19994330.289000030607 28999999.968000050634 27869999.953000009060 3957847.974000037182 60338.162053829 2024-01-29T03:53:21.450854+00:00 19994330.291000008583 29000000.029999971390 27869999.998999949545 3947832.951999961864 60338.162065581 2024-01-29T03:53:22.466242+00:00 19994330.284999970347 29000000.006000038236 27870000.048000041395 3956614.993000030983 60338.162076972 2024-01-29T03:53:23.450388+00:00 19994330.288000110537 28999999.977000001818 27869999.986000001431 3952068.027000010014 60338.162088724 2024-01-29T03:53:24.465776+00:00 19994330.280999898911 28999999.993999999017 27869999.940000001341 3957592.095999956131 60338.162100115 2024-01-29T03:53:25.449922+00:00 19994330.287999991328 29000000.010999999940 27870000.069000009447 3956937.958000003826 60338.162111867 2024-01-29T03:53:26.465309+00:00 19994330.285000089556 28999999.966000009328 27869999.960999969393 3955359.031000018120 60338.162123257 2024-01-29T03:53:27.449455+00:00 19994330.282999988645 29000000.026999998838 27870000.001000050455 3957135.884999989998 60338.162135010 2024-01-29T03:53:28.464843+00:00 19994330.292999979109 29000000.006999999285 27870000.015999909490 3950614.082000017166 60338.162146400 2024-01-29T03:53:29.448989+00:00 19994330.284999970347 28999999.995000001043 27869999.954000119120 3957436.009999989998 60338.162158153 2024-01-29T03:53:30.464377+00:00 19994330.286000009626 28999999.997000008821 27870000.072999950498 3950341.963999987114 60338.162169543 2024-01-29T03:53:31.448522+00:00 19994330.287000060081 28999999.984999980778 27869999.967999938875 3953926.060000061989 60338.162181295 2024-01-29T03:53:32.463910+00:00 19994330.281999949366 28999999.991000030190 27870000.003000020981 3950767.054999948014 60338.162192686 2024-01-29T03:53:33.448055+00:00 19994330.289000030607 29000000.029999971390 27869999.973000049591 3944769.965000032913 60338.162204438 2024-01-29T03:53:34.463444+00:00 19994330.281999949366 28999999.986999988556 27870000.003000020981 3952056.949999928009 60338.162215828 2024-01-29T03:53:35.447590+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3951037.993000030983 60338.162227581 2024-01-29T03:53:36.462977+00:00 19994330.287000060081 28999999.989000018686 27870000.059000018984 3956219.995000004768 60338.162238971 2024-01-29T03:53:37.447122+00:00 19994330.283999919891 29000000.019999980927 27870000.006000038236 3951186.047000051010 60338.162250724 2024-01-29T03:53:38.462510+00:00 19994330.287000060081 28999999.975000020117 27869999.952999949455 3958213.968999981880 60338.162262114 2024-01-29T03:53:39.446656+00:00 19994330.284000039101 29000000.018999990076 27870000.017000079155 3956207.954999924172 60338.162273866 2024-01-29T03:53:40.462044+00:00 19994330.286999940872 29000000.046000000089 27870000.013000011444 3952889.110000013839 60338.162285438 2024-01-29T03:53:41.461810+00:00 19994330.287000060081 28999999.954999979585 27869999.995999928564 3959051.843999981880 60338.162297009 2024-01-29T03:53:42.461578+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3955583.070000051986 60338.162308580 2024-01-29T03:53:43.461345+00:00 19994330.284000039101 29000000.034999970347 27870000.034000039101 3953542.975999950897 60338.162320152 2024-01-29T03:53:44.461111+00:00 19994330.287999991328 28999999.990000009537 27870000.049000021070 3958644.138000010978 60338.162331723 2024-01-29T03:53:45.460878+00:00 19994330.285000000149 28999999.970000028610 27869999.931999921799 3954740.898000001907 60338.162343294 2024-01-29T03:53:46.460645+00:00 19994330.284000001848 29000000.016000028700 27870000.031000021845 3956690.004999995232 60338.162354866 2024-01-29T03:53:47.460412+00:00 19994330.289000000805 29000000.006999969482 27869999.952999949455 3954817.011000037193 60338.162366437 2024-01-29T03:53:48.460178+00:00 19994330.283000010997 29000000.022999998182 27870000.052000001073 3953209.907000064850 60338.162378008 2024-01-29T03:53:49.459945+00:00 19994330.288999989629 28999999.985000010580 27869999.991000000387 3957457.071999907028 60338.162389580 2024-01-29T03:53:50.459712+00:00 19994330.287999998778 29000000.000999931246 27869999.978000000119 3954369.029000043869 60338.162401151 2024-01-29T03:53:51.459478+00:00 19994330.287000000477 28999999.975000020117 27870000.021000001580 3949478.039000033867 60338.162412723 2024-01-29T03:53:52.459245+00:00 19994330.284000009298 29000000.034000039101 27869999.967000011355 3956569.944999932777 60338.162424294 2024-01-29T03:53:53.459012+00:00 19994330.285999979824 28999999.963999990374 27870000.000999990851 3955967.884999989998 60338.162435865 2024-01-29T03:53:54.458779+00:00 19994330.285000000149 29000000.024999979883 27870000.035000000149 3952517.129999995232 60338.162447437 2024-01-29T03:53:55.458546+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3953719.989000082016 60338.162459008 2024-01-29T03:53:56.458312+00:00 19994330.287000000477 28999999.987999919802 27869999.976000010967 3952276.013000010978 60338.162470580 2024-01-29T03:53:57.458079+00:00 19994330.288000021130 29000000.002000089735 27869999.974000010639 3951010.018999934196 60338.162482151 2024-01-29T03:53:58.457845+00:00 19994330.287000000477 29000000.009999990463 27869999.997999969870 3952267.858999968041 60338.162493723 2024-01-29T03:53:59.457613+00:00 19994330.284999970347 28999999.985999941826 27869999.991000059992 3956848.147000073921 60338.162505294 2024-01-29T03:54:00.457379+00:00 19994330.285000029951 28999999.998000029474 27869999.983999971300 3954124.033999919891 60338.162516865 2024-01-29T03:54:01.457146+00:00 19994330.286000009626 29000000.017999999225 27870000.060999989510 3953148.925000071991 60338.162528437 2024-01-29T03:54:02.456913+00:00 19994330.283999979496 28999999.985999990255 27869999.967999991030 3953437.944000006188 60338.162540008 2024-01-29T03:54:03.456680+00:00 19994330.291999999434 28999999.973000001162 27870000.015000049025 3952056.018999934196 60338.162551760 2024-01-29T03:54:04.472067+00:00 19994330.282999988645 29000000.037999998778 27869999.996999979019 3952416.139999986161 60338.162563151 2024-01-29T03:54:05.456213+00:00 19994330.288000050932 29000000.003999989480 27870000.036000009626 3951954.889000058174 60338.162574903 2024-01-29T03:54:06.471601+00:00 19994330.288999971002 29000000.002999991179 27870000.005999978632 3952244.049999951851 60338.162586293 2024-01-29T03:54:07.455747+00:00 19994330.281000021845 29000000.001000020653 27869999.968000050634 3954326.030000091065 60338.162598046 2024-01-29T03:54:08.471134+00:00 19994330.284999970347 28999999.993000000715 27869999.985999941826 3955326.949000000954 60338.162609436 2024-01-29T03:54:09.455279+00:00 19994330.284000039101 28999999.980999980122 27870000.009000059217 3958495.018999934196 60338.162621007 2024-01-29T03:54:10.455046+00:00 19994330.290999948978 29000000.018000010401 27870000.001999970526 3954427.871000051033 60338.162632579 2024-01-29T03:54:11.454813+00:00 19994330.285000029951 28999999.979000028223 27869999.998999949545 3951666.101999998093 60338.162644150 2024-01-29T03:54:12.454580+00:00 19994330.287000060081 28999999.997999969870 27869999.983999971300 3952447.970999956131 60338.162655721 2024-01-29T03:54:13.454347+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3951799.986999989022 60338.162667293 2024-01-29T03:54:14.454114+00:00 19994330.281999949366 28999999.958000000566 27869999.987999919802 3955720.016000031959 60338.162678864 2024-01-29T03:54:15.453880+00:00 19994330.284000039101 29000000.021000031382 27869999.988000039011 3955237.085000038147 60338.162690436 2024-01-29T03:54:16.453647+00:00 19994330.284999970347 29000000.011999960989 27870000.001000050455 3951584.960999966133 60338.162702007 2024-01-29T03:54:17.453414+00:00 19994330.290000081062 29000000.004999998957 27870000.056999921799 3956158.906000018120 60338.162713578 2024-01-29T03:54:18.453180+00:00 19994330.286999940872 29000000.025999959558 27869999.986999988556 3954612.028999925125 60338.162725150 2024-01-29T03:54:19.452948+00:00 19994330.287000060081 29000000.003000020981 27869999.957000020891 3954248.925000071991 60338.162736721 2024-01-29T03:54:20.452714+00:00 19994330.283999919891 28999999.966000080109 27869999.970000028610 3955202.095000029076 60338.162748293 2024-01-29T03:54:21.452480+00:00 19994330.287999991328 29000000.013999938965 27870000.062999960035 3953671.981999992859 60338.162759864 2024-01-29T03:54:22.452247+00:00 19994330.284000039101 28999999.971000079066 27869999.975000020117 3954622.985999941826 60338.162771435 2024-01-29T03:54:23.452014+00:00 19994330.284999970347 29000000.010999921709 27870000.034999970347 3954844.044999957085 60338.162783007 2024-01-29T03:54:24.451782+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3949815.073000072967 60338.162794578 2024-01-29T03:54:25.451548+00:00 19994330.282000061125 28999999.965999960899 27869999.933000091463 3952622.903999925125 60338.162806150 2024-01-29T03:54:26.451315+00:00 19994330.289999961853 28999999.998999949545 27870000.077999949455 3956574.086000084877 60338.162817902 2024-01-29T03:54:27.466702+00:00 19994330.284999970347 29000000.037000060081 27869999.991999991238 3950814.005999923218 60338.162829292 2024-01-29T03:54:28.450848+00:00 19994330.286000009626 29000000.014999989420 27870000.021999999881 3955241.003000020981 60338.162841044 2024-01-29T03:54:29.466236+00:00 19994330.286000009626 28999999.953000068665 27869999.942000001669 3955362.935000061989 60338.162852435 2024-01-29T03:54:30.450382+00:00 19994330.282999988645 29000000.025999899954 27870000.072999998927 3952865.026999949943 60338.162864187 2024-01-29T03:54:31.465770+00:00 19994330.291000008583 29000000.001000050455 27869999.922999989241 3953447.894000052940 60338.162875578 2024-01-29T03:54:32.449915+00:00 19994330.287999991328 28999999.990000009537 27870000.055000010878 3949467.100999950897 60338.162887330 2024-01-29T03:54:33.465303+00:00 19994330.284000039101 29000000.024999979883 27870000.018000010401 3958664.963999987114 60338.162898720 2024-01-29T03:54:34.449449+00:00 19994330.284999970347 28999999.968000050634 27869999.940999981016 3955950.027000070084 60338.162910473 2024-01-29T03:54:35.464837+00:00 19994330.286000009626 29000000.008999940008 27870000.037000030279 3951539.012999891769 60338.162921863 2024-01-29T03:54:36.448981+00:00 19994330.286999940872 28999999.998000029474 27869999.986000001431 3949820.018000007141 60338.162933616 2024-01-29T03:54:37.464370+00:00 19994330.285000089556 29000000.024999979883 27870000.083000000566 3951559.951000093948 60338.162945006 2024-01-29T03:54:38.448515+00:00 19994330.288999918848 28999999.982000000775 27869999.873999949545 3949863.983999968041 60338.162956758 2024-01-29T03:54:39.463904+00:00 19994330.284000001848 28999999.989999990910 27870000.018999990076 3956714.995999931823 60338.162968148 2024-01-29T03:54:40.448048+00:00 19994330.289000000805 28999999.996000010520 27870000.019000049680 3953823.027999997139 60338.162979901 2024-01-29T03:54:41.463437+00:00 19994330.284000001848 29000000.002999991179 27870000.014999989420 3951659.931000113022 60338.162991291 2024-01-29T03:54:42.447583+00:00 19994330.285999998450 28999999.984999999404 27870000.005999978632 3953307.003999948967 60338.163003044 2024-01-29T03:54:43.462971+00:00 19994330.285000000149 28999999.991000000387 27869999.984000030905 3953233.074000000954 60338.163014434 2024-01-29T03:54:44.447116+00:00 19994330.289000000805 29000000.011000011116 27869999.962999999523 3959027.998999952804 60338.163026187 2024-01-29T03:54:45.462504+00:00 19994330.287000019103 29000000.028000000864 27870000.092000011355 3953727.097000002861 60338.163037577 2024-01-29T03:54:46.446649+00:00 19994330.287000000477 29000000.001999970526 27869999.924999948591 3954133.846000074875 60338.163049329 2024-01-29T03:54:47.462038+00:00 19994330.285999979824 28999999.961000028998 27869999.965999960899 3953754.990000010002 60338.163060720 2024-01-29T03:54:48.446183+00:00 19994330.284000009298 29000000.065000001341 27870000.115000009537 3962963.127999901772 60338.163072472 2024-01-29T03:54:49.461571+00:00 19994330.287000000477 28999999.968999978155 27869999.937000039965 3950186.849000095855 60338.163084043 2024-01-29T03:54:50.461337+00:00 19994330.283999979496 29000000.022000011057 27869999.995000001043 3952783.069999932777 60338.163095615 2024-01-29T03:54:51.461104+00:00 19994330.285000029951 28999999.994000021368 27869999.983999971300 3952212.003000020981 60338.163107186 2024-01-29T03:54:52.460871+00:00 19994330.289999961853 28999999.995999988168 27870000.076000090688 3952861.991000055801 60338.163118757 2024-01-29T03:54:53.460638+00:00 19994330.288000050932 28999999.981999989599 27869999.944999929518 3952332.944999932777 60338.163130329 2024-01-29T03:54:54.460405+00:00 19994330.284999970347 28999999.999000009149 27870000.027000069618 3953266.062000035774 60338.163141900 2024-01-29T03:54:55.460171+00:00 19994330.287000000477 28999999.979000028223 27869999.988999959081 3950154.976999998093 60338.163153471 2024-01-29T03:54:56.459938+00:00 19994330.287000000477 29000000.013000011444 27869999.929000020027 3954569.103999971878 60338.163165043 2024-01-29T03:54:57.459705+00:00 19994330.284000039101 28999999.981999989599 27870000.018999930471 3952035.914999961853 60338.163176614 2024-01-29T03:54:58.459472+00:00 19994330.284999970347 29000000.041000008583 27870000.103999968618 3957502.016000031959 60338.163188186 2024-01-29T03:54:59.459238+00:00 19994330.287000000477 28999999.978999968618 27869999.931000109762 3955194.046000003815 60338.163199757 2024-01-29T03:55:00.459005+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3954836.896000028122 60338.163211328 2024-01-29T03:55:01.458772+00:00 19994330.286000009626 29000000.032999988645 27870000.006999969482 3956133.121999979019 60338.163222900 2024-01-29T03:55:02.458538+00:00 19994330.284999970347 28999999.958000060171 27869999.966000080109 3952920.917999982834 60338.163234471 2024-01-29T03:55:03.458305+00:00 19994330.287000000477 29000000.030999898911 27870000.055999990553 3954552.055999993812 60338.163246043 2024-01-29T03:55:04.458073+00:00 19994330.285000029951 28999999.955000039190 27869999.935999989510 3955112.989000082016 60338.163257614 2024-01-29T03:55:05.457838+00:00 19994330.287999991328 29000000.069000009447 27869999.997999999672 3957226.015999913216 60338.163269185 2024-01-29T03:55:06.457606+00:00 19994330.287999991328 28999999.944000009447 27869999.980000000447 3953924.014999986161 60338.163280757 2024-01-29T03:55:07.457373+00:00 19994330.286000009626 29000000.018000010401 27870000.092999991030 3951314.873000026215 60338.163292328 2024-01-29T03:55:08.457140+00:00 19994330.284999970347 28999999.991999980062 27869999.983000010252 3956438.162999988068 60338.163303900 2024-01-29T03:55:09.456906+00:00 19994330.287000060081 28999999.996999979019 27869999.973000001162 3958750.820000051986 60338.163315471 2024-01-29T03:55:10.456672+00:00 19994330.291999939829 29000000.001999970526 27869999.972999989986 3953607.116999983788 60338.163327042 2024-01-29T03:55:11.456439+00:00 19994330.280000090599 28999999.996000051498 27870000.059999998659 3958921.985000013839 60338.163338614 2024-01-29T03:55:12.456206+00:00 19994330.282999988645 28999999.965000029653 27869999.951999988407 3954131.960000038147 60338.163350366 2024-01-29T03:55:13.471593+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3950300.036999940872 60338.163361756 2024-01-29T03:55:14.455740+00:00 19994330.284999970347 29000000.055999990553 27870000.062999960035 3954221.975999950897 60338.163373328 2024-01-29T03:55:15.455506+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3957706.995000004768 60338.163384899 2024-01-29T03:55:16.455273+00:00 19994330.289000030607 28999999.997999999672 27870000.023999989033 3953662.037000060081 60338.163396470 2024-01-29T03:55:17.455040+00:00 19994330.286000009626 29000000.019000008702 27869999.971999999136 3950779.993000030983 60338.163408042 2024-01-29T03:55:18.454807+00:00 19994330.284999970347 29000000.001999989152 27870000.028000000864 3953873.003999948967 60338.163419613 2024-01-29T03:55:19.454573+00:00 19994330.287000060081 28999999.983000010252 27869999.925000008196 3953286.949000000954 60338.163431184 2024-01-29T03:55:20.454340+00:00 19994330.284999970347 29000000.002000000328 27870000.077000018209 3951930.009999989998 60338.163442756 2024-01-29T03:55:21.454107+00:00 19994330.284000039101 29000000.019999980927 27869999.974999960512 3954790.070999979973 60338.163454327 2024-01-29T03:55:22.453873+00:00 19994330.290999889374 28999999.981000009924 27869999.988000039011 3954770.892000079155 60338.163465898 2024-01-29T03:55:23.453641+00:00 19994330.281000021845 28999999.988999988884 27870000.018000010401 3953351.064000010025 60338.163477470 2024-01-29T03:55:24.453407+00:00 19994330.291000008583 28999999.965000029653 27869999.918999969959 3954097.994999886025 60338.163489041 2024-01-29T03:55:25.453174+00:00 19994330.284999970347 29000000.013999998569 27870000.075000051409 3954757.941000103951 60338.163500613 2024-01-29T03:55:26.452941+00:00 19994330.284000039101 29000000.013999998569 27869999.959999918938 3950560.021999955177 60338.163512184 2024-01-29T03:55:27.452707+00:00 19994330.287999991328 29000000.012999951839 27870000.031000021845 3953622.024999976158 60338.163523756 2024-01-29T03:55:28.452474+00:00 19994330.285000089556 28999999.982000049204 27870000.016000028700 3954038.981000065804 60338.163535327 2024-01-29T03:55:29.452241+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3953614.025999904145 60338.163546898 2024-01-29T03:55:30.452008+00:00 19994330.285000089556 29000000.008999999613 27870000.004999998957 3954622.075000048149 60338.163558470 2024-01-29T03:55:31.451774+00:00 19994330.286999940872 29000000.032999988645 27869999.978000041097 3950558.917000054847 60338.163570041 2024-01-29T03:55:32.451541+00:00 19994330.284000039101 28999999.971000019461 27869999.986999988556 3952309.930999993812 60338.163581613 2024-01-29T03:55:33.451307+00:00 19994330.285999998450 29000000.013000011444 27870000.003999948502 3952338.001999973785 60338.163593184 2024-01-29T03:55:34.451074+00:00 19994330.287999998778 29000000.001999970526 27870000.027000069618 3952786.169000030030 60338.163604755 2024-01-29T03:55:35.450842+00:00 19994330.287000011653 28999999.975999951363 27870000.010999921709 3952834.949999928009 60338.163616507 2024-01-29T03:55:36.466229+00:00 19994330.287000000477 29000000.052000049502 27870000.042000059038 3954893.047000051010 60338.163627898 2024-01-29T03:55:37.450375+00:00 19994330.285000000149 28999999.978000041097 27869999.922999981791 3952584.000000000000 60338.163639650 2024-01-29T03:55:38.465763+00:00 19994330.285999979824 28999999.974999900907 27870000.013000011444 3951372.873999952804 60338.163651041 2024-01-29T03:55:39.449909+00:00 19994330.284000009298 29000000.022999998182 27870000.000999931246 3952206.067000031006 60338.163662793 2024-01-29T03:55:40.465297+00:00 19994330.287000000477 29000000.013000011444 27869999.969000101089 3954126.991999983788 60338.163674183 2024-01-29T03:55:41.449442+00:00 19994330.287000000477 28999999.975000020117 27870000.089999910444 3949333.009000001010 60338.163685936 2024-01-29T03:55:42.464830+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3955588.952999998815 60338.163697326 2024-01-29T03:55:43.448975+00:00 19994330.287000000477 28999999.983999971300 27869999.947000030428 3952983.984000001103 60338.163709078 2024-01-29T03:55:44.464363+00:00 19994330.289999991655 28999999.998000029474 27870000.022999998182 3959048.060999998823 60338.163720469 2024-01-29T03:55:45.448509+00:00 19994330.283000018448 29000000.006000038236 27869999.980000000447 3954467.941000001971 60338.163732221 2024-01-29T03:55:46.463897+00:00 19994330.283999979496 29000000.026000019163 27869999.991999998689 3957466.995000001043 60338.163743611 2024-01-29T03:55:47.448042+00:00 19994330.287999991328 28999999.996999979019 27869999.954999998212 3956913.044000000227 60338.163755364 2024-01-29T03:55:48.463431+00:00 19994330.287999991328 28999999.968999978155 27870000.035000011325 3953856.985999998171 60338.163766754 2024-01-29T03:55:49.447576+00:00 19994330.284000039101 29000000.008000019938 27870000.043999999762 3948494.994000003207 60338.163778507 2024-01-29T03:55:50.462963+00:00 19994330.287999991328 29000000.011999960989 27869999.966999981552 3957561.993999994826 60338.163789897 2024-01-29T03:55:51.447110+00:00 19994330.287000000477 28999999.988000039011 27869999.983000010252 3959573.960000000894 60338.163801649 2024-01-29T03:55:52.462498+00:00 19994330.286000009626 28999999.999000001699 27870000.029000010341 3955966.067000002135 60338.163813040 2024-01-29T03:55:53.446643+00:00 19994330.285999950022 28999999.982999999076 27869999.949000000954 3955853.994000003207 60338.163824792 2024-01-29T03:55:54.462031+00:00 19994330.284000039101 29000000.042000010610 27870000.033999979496 3950629.026000001002 60338.163836183 2024-01-29T03:55:55.446176+00:00 19994330.286000009626 28999999.982999999076 27869999.965000029653 3954614.928999998141 60338.163847935 2024-01-29T03:55:56.461564+00:00 19994330.285999950022 28999999.989999990910 27869999.991999980062 3956213.052999996115 60338.163859325 2024-01-29T03:55:57.445710+00:00 19994330.288000050932 29000000.004000011832 27870000.027000010014 3950957.039999999106 60338.163871077 2024-01-29T03:55:58.461098+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3952049.998999997973 60338.163882649 2024-01-29T03:55:59.460864+00:00 19994330.286999940872 29000000.025999989361 27870000.050999999046 3955056.931000009179 60338.163894220 2024-01-29T03:56:00.460632+00:00 19994330.284000039101 29000000.034000009298 27870000.028000000864 3954125.012999997009 60338.163905791 2024-01-29T03:56:01.460398+00:00 19994330.286000009626 28999999.981000009924 27869999.962999999523 3956402.111000000965 60338.163917363 2024-01-29T03:56:02.460165+00:00 19994330.287999991328 29000000.022999998182 27870000.055999930948 3954047.878000006080 60338.163928934 2024-01-29T03:56:03.459931+00:00 19994330.286000009626 28999999.958999991417 27869999.943000078201 3958218.998999997973 60338.163940506 2024-01-29T03:56:04.459698+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3956661.096000000834 60338.163952077 2024-01-29T03:56:05.459465+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3957309.836999997031 60338.163963648 2024-01-29T03:56:06.459232+00:00 19994330.289000030607 29000000.022000011057 27869999.924999948591 3955534.126000002027 60338.163975220 2024-01-29T03:56:07.458998+00:00 19994330.283999919891 29000000.014999989420 27870000.048000101000 3957300.938999996055 60338.163986791 2024-01-29T03:56:08.458766+00:00 19994330.286000009626 29000000.007000029087 27870000.000000000000 3957692.031000003219 60338.163998363 2024-01-29T03:56:09.458532+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3950853.070999994874 60338.164009934 2024-01-29T03:56:10.458299+00:00 19994330.284999970347 29000000.008000019938 27869999.994999889284 3953952.900000005960 60338.164021506 2024-01-29T03:56:11.458066+00:00 19994330.287999991328 28999999.977999929339 27870000.008000019938 3957227.023999989033 60338.164033077 2024-01-29T03:56:12.457833+00:00 19994330.284000039101 29000000.006000038236 27869999.973000049591 3953754.006000012159 60338.164044648 2024-01-29T03:56:13.457599+00:00 19994330.287999991328 29000000.029000040144 27870000.077999949455 3952748.994999989867 60338.164056220 2024-01-29T03:56:14.457365+00:00 19994330.286000009626 28999999.987999919802 27869999.922000050545 3952070.983999996912 60338.164067791 2024-01-29T03:56:15.457133+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3947935.054000020027 60338.164079363 2024-01-29T03:56:16.456899+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3958337.917999982834 60338.164090934 2024-01-29T03:56:17.456667+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3953529.082000017166 60338.164102324 2024-01-29T03:56:18.440812+00:00 19994330.287999991328 29000000.037999991328 27870000.096999999136 3955507.905999987852 60338.164114077 2024-01-29T03:56:19.456200+00:00 19994330.286000009626 28999999.992000099272 27869999.950999978930 3949475.138000010978 60338.164125467 2024-01-29T03:56:20.440344+00:00 19994330.286999940872 28999999.974999900907 27869999.967999938875 3952253.932999997865 60338.164137219 2024-01-29T03:56:21.455733+00:00 19994330.288000110537 29000000.006000038236 27870000.025000099093 3959199.958999990951 60338.164148791 2024-01-29T03:56:22.455500+00:00 19994330.284999970347 29000000.034999970347 27870000.059999998659 3953286.932999997865 60338.164160362 2024-01-29T03:56:23.455266+00:00 19994330.284000039101 29000000.009999990463 27869999.982999999076 3948886.069999992847 60338.164171933 2024-01-29T03:56:24.455033+00:00 19994330.285999890417 28999999.990000009537 27869999.975999999791 3948385.039000004996 60338.164183505 2024-01-29T03:56:25.454800+00:00 19994330.287999991328 28999999.947000030428 27869999.962000001222 3952606.893999993801 60338.164195076 2024-01-29T03:56:26.454567+00:00 19994330.285999998450 29000000.016999959946 27870000.049000009894 3951195.055999993812 60338.164206647 2024-01-29T03:56:27.454333+00:00 19994330.287999998778 28999999.997000098228 27869999.933999989182 3952447.993000001181 60338.164218219 2024-01-29T03:56:28.454100+00:00 19994330.284000001848 29000000.007999900728 27870000.004000011832 3956427.108000009786 60338.164229790 2024-01-29T03:56:29.453867+00:00 19994330.285000000149 29000000.008999999613 27870000.078000009060 3949324.004999995232 60338.164241361 2024-01-29T03:56:30.453633+00:00 19994330.286999989301 29000000.002999998629 27870000.000000000000 3954579.974000006914 60338.164252933 2024-01-29T03:56:31.453400+00:00 19994330.289000000805 28999999.944000009447 27869999.919999990612 3952496.953000009060 60338.164264504 2024-01-29T03:56:32.453167+00:00 19994330.281999990344 29000000.052999988198 27870000.078999999911 3951800.954999982845 60338.164276076 2024-01-29T03:56:33.452934+00:00 19994330.288000021130 29000000.002000018954 27869999.990000009537 3952697.073000013828 60338.164287647 2024-01-29T03:56:34.452701+00:00 19994330.287999991328 29000000.000999990851 27869999.982999980450 3949272.034999995958 60338.164299218 2024-01-29T03:56:35.452468+00:00 19994330.286000009626 28999999.958999991417 27869999.979000028223 3954901.976000010967 60338.164310790 2024-01-29T03:56:36.452234+00:00 19994330.287000000477 29000000.025999989361 27869999.967000011355 3952325.930999993812 60338.164322361 2024-01-29T03:56:37.452001+00:00 19994330.287999991328 29000000.017000019550 27870000.079999979585 3959297.026999980211 60338.164333933 2024-01-29T03:56:38.451767+00:00 19994330.285000000149 29000000.006999969482 27870000.000999990851 3955896.968000025023 60338.164345504 2024-01-29T03:56:39.451534+00:00 19994330.282000008970 29000000.001000050455 27869999.961000028998 3954336.044999986887 60338.164357075 2024-01-29T03:56:40.451301+00:00 19994330.290000021458 28999999.967000011355 27870000.005999978632 3955525.995000004768 60338.164368647 2024-01-29T03:56:41.451068+00:00 19994330.284999970347 29000000.002999961376 27870000.016000028700 3954819.986999989022 60338.164380218 2024-01-29T03:56:42.450835+00:00 19994330.287000000477 29000000.019999980927 27869999.964999910444 3954897.922000021208 60338.164391790 2024-01-29T03:56:43.450601+00:00 19994330.284000039101 28999999.956000030041 27869999.995000001043 3957825.111999989022 60338.164403361 2024-01-29T03:56:44.450368+00:00 19994330.289999961853 29000000.069000009447 27870000.041000008583 3953837.960000007879 60338.164415113 2024-01-29T03:56:45.465757+00:00 19994330.284000039101 28999999.971000019461 27869999.994000080973 3955399.979000002146 60338.164426504 2024-01-29T03:56:46.449902+00:00 19994330.282999988645 29000000.003999948502 27869999.985000010580 3956542.075999975204 60338.164438256 2024-01-29T03:56:47.465290+00:00 19994330.291000008583 28999999.980000078678 27870000.020999908447 3953606.932000011206 60338.164449646 2024-01-29T03:56:48.449435+00:00 19994330.285999950022 29000000.024999979883 27869999.995000001043 3950937.046999990940 60338.164461398 2024-01-29T03:56:49.464824+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3954814.957000017166 60338.164472789 2024-01-29T03:56:50.448969+00:00 19994330.284999970347 28999999.977999929339 27869999.983999971300 3957119.008000016212 60338.164484541 2024-01-29T03:56:51.464357+00:00 19994330.288000050932 29000000.014999989420 27869999.983000040054 3952192.998999952804 60338.164495932 2024-01-29T03:56:52.448502+00:00 19994330.284000039101 28999999.979000091553 27870000.062000039965 3953725.953999996185 60338.164507684 2024-01-29T03:56:53.463890+00:00 19994330.285999890417 29000000.019999980927 27869999.971999999136 3956145.153000057209 60338.164519074 2024-01-29T03:56:54.448036+00:00 19994330.290000081062 28999999.993999961764 27869999.978999968618 3950580.918999969959 60338.164530827 2024-01-29T03:56:55.463424+00:00 19994330.287999991328 29000000.004000071436 27870000.016999959946 3954943.940999985207 60338.164542217 2024-01-29T03:56:56.447569+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3956444.057000041008 60338.164553969 2024-01-29T03:56:57.462957+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3954222.970999956131 60338.164565360 2024-01-29T03:56:58.447102+00:00 19994330.283999919891 29000000.003000020981 27869999.967000011355 3958909.046000003815 60338.164577112 2024-01-29T03:56:59.462491+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3954021.962000011932 60338.164588503 2024-01-29T03:57:00.446637+00:00 19994330.284999970347 29000000.001000050455 27870000.036999940872 3951403.961000024807 60338.164600255 2024-01-29T03:57:01.462024+00:00 19994330.292000059038 29000000.036000009626 27869999.986999999732 3957510.039999961853 60338.164611646 2024-01-29T03:57:02.446169+00:00 19994330.284999970347 28999999.990999940783 27870000.046000000089 3950848.957000017166 60338.164623397 2024-01-29T03:57:03.461557+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3957767.046000003815 60338.164634788 2024-01-29T03:57:04.445702+00:00 19994330.285000089556 29000000.022999998182 27870000.001999989152 3950968.042999982834 60338.164646540 2024-01-29T03:57:05.461093+00:00 19994330.287999991328 28999999.940999981016 27870000.008999999613 3956363.004999995232 60338.164658112 2024-01-29T03:57:06.460858+00:00 19994330.284999970347 29000000.070999998599 27870000.043999999762 3959474.953000009060 60338.164669683 2024-01-29T03:57:07.460624+00:00 19994330.284000039101 28999999.947000000626 27869999.991000000387 3956005.981000006199 60338.164681254 2024-01-29T03:57:08.460391+00:00 19994330.288999918848 29000000.022999998182 27869999.992000009865 3953499.018000007141 60338.164692826 2024-01-29T03:57:09.460158+00:00 19994330.292000059038 29000000.006999999285 27869999.982999980450 3954688.032999991905 60338.164704397 2024-01-29T03:57:10.459925+00:00 19994330.284000039101 29000000.006999999285 27870000.049000021070 3953848.896000028122 60338.164715969 2024-01-29T03:57:11.459691+00:00 19994330.283999919891 28999999.960999999195 27869999.920000020415 3956549.102999985218 60338.164727540 2024-01-29T03:57:12.459458+00:00 19994330.282999988645 29000000.022000011057 27870000.028000000864 3958359.898000001907 60338.164739111 2024-01-29T03:57:13.459225+00:00 19994330.290000081062 29000000.007999990135 27870000.032999988645 3952568.944999992847 60338.164750683 2024-01-29T03:57:14.458992+00:00 19994330.281999949366 29000000.000000000000 27869999.962999999523 3951564.203999996185 60338.164762254 2024-01-29T03:57:15.458758+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3951782.888999999035 60338.164773826 2024-01-29T03:57:16.458525+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3955846.022000014782 60338.164785397 2024-01-29T03:57:17.458292+00:00 19994330.286999940872 29000000.005999978632 27869999.945999979973 3955869.939000010025 60338.164796968 2024-01-29T03:57:18.458059+00:00 19994330.284000039101 28999999.961000028998 27869999.950000051409 3948634.051999986172 60338.164808540 2024-01-29T03:57:19.457826+00:00 19994330.289000030607 29000000.041999999434 27870000.080999970436 3951019.064999998081 60338.164820111 2024-01-29T03:57:20.457593+00:00 19994330.284000001848 28999999.979000028223 27869999.970999959856 3955373.935000001919 60338.164831501 2024-01-29T03:57:21.441738+00:00 19994330.284000001848 29000000.038999971002 27870000.021000031382 3953864.050000011921 60338.164843254 2024-01-29T03:57:22.457127+00:00 19994330.289000000805 28999999.958999991417 27869999.965000029653 3954809.969999969006 60338.164854644 2024-01-29T03:57:23.441271+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3952405.984000027180 60338.164866396 2024-01-29T03:57:24.456658+00:00 19994330.287000000477 29000000.050000008196 27870000.021999958903 3956295.087999999989 60338.164877787 2024-01-29T03:57:25.440805+00:00 19994330.282999988645 28999999.944000009447 27869999.925000071526 3953636.894999980927 60338.164889539 2024-01-29T03:57:26.456193+00:00 19994330.285000000149 29000000.016999959946 27870000.038999918848 3952314.078999996185 60338.164900930 2024-01-29T03:57:27.440338+00:00 19994330.287000000477 29000000.019000049680 27870000.022000070661 3955400.962999999989 60338.164912682 2024-01-29T03:57:28.455726+00:00 19994330.288000021130 28999999.998000029474 27870000.001999970526 3954708.965000032913 60338.164924253 2024-01-29T03:57:29.455494+00:00 19994330.289999991655 28999999.997999910265 27870000.021000031382 3954351.031999946106 60338.164935825 2024-01-29T03:57:30.455260+00:00 19994330.284000009298 28999999.990000009537 27869999.990000009537 3952066.069000006188 60338.164947396 2024-01-29T03:57:31.455026+00:00 19994330.283999979496 28999999.973000049591 27869999.955999970436 3955122.918000041973 60338.164958967 2024-01-29T03:57:32.454793+00:00 19994330.290000021458 29000000.031000021845 27870000.005999919027 3954282.006999969017 60338.164970539 2024-01-29T03:57:33.454561+00:00 19994330.280999988317 28999999.968999978155 27869999.984000090510 3953798.995999991894 60338.164982110 2024-01-29T03:57:34.454327+00:00 19994330.290000021458 28999999.993000030518 27869999.978999968618 3951798.034000039101 60338.164993681 2024-01-29T03:57:35.454094+00:00 19994330.282999988645 29000000.021999958903 27870000.018999930471 3949039.946999967098 60338.165005253 2024-01-29T03:57:36.453860+00:00 19994330.291999999434 29000000.019999980927 27870000.065000060946 3950859.060999989975 60338.165016824 2024-01-29T03:57:37.453627+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3954496.937000035774 60338.165028396 2024-01-29T03:57:38.453394+00:00 19994330.284000039101 28999999.958000060171 27869999.921999931335 3952114.005999981891 60338.165039967 2024-01-29T03:57:39.453160+00:00 19994330.287999991328 29000000.006999969482 27870000.089000001550 3950170.012000023853 60338.165051538 2024-01-29T03:57:40.452928+00:00 19994330.282999988645 28999999.995999928564 27869999.982000000775 3953167.007999957073 60338.165063110 2024-01-29T03:57:41.452694+00:00 19994330.287000000477 29000000.014000058174 27869999.955000009388 3951634.029000043869 60338.165074681 2024-01-29T03:57:42.452460+00:00 19994330.285000029951 29000000.006999969482 27870000.013000000268 3956623.993999958038 60338.165086253 2024-01-29T03:57:43.452228+00:00 19994330.289999961853 28999999.989999998361 27869999.997999999672 3951666.969000041019 60338.165097824 2024-01-29T03:57:44.451994+00:00 19994330.286000009626 29000000.022999998182 27870000.030000001192 3950763.051999986172 60338.165109396 2024-01-29T03:57:45.451762+00:00 19994330.286000009626 28999999.973999988288 27869999.974999990314 3955973.902999997139 60338.165120967 2024-01-29T03:57:46.451528+00:00 19994330.284999970347 28999999.997000008821 27869999.960999999195 3956653.161000012886 60338.165132538 2024-01-29T03:57:47.451295+00:00 19994330.286000009626 28999999.967999991030 27869999.987000018358 3957999.820999979973 60338.165144110 2024-01-29T03:57:48.451061+00:00 19994330.286000009626 29000000.028999980539 27870000.017999980599 3953307.123000026215 60338.165155681 2024-01-29T03:57:49.450828+00:00 19994330.284999970347 28999999.971000019461 27870000.013000011444 3953545.972000002861 60338.165167253 2024-01-29T03:57:50.450595+00:00 19994330.289000030607 29000000.039000000805 27870000.017000019550 3958324.987999976147 60338.165178824 2024-01-29T03:57:51.450362+00:00 19994330.282999988645 29000000.002999991179 27870000.046000000089 3955237.050999999046 60338.165190576 2024-01-29T03:57:52.465750+00:00 19994330.287999991328 28999999.989000018686 27869999.935999989510 3954379.968999981880 60338.165201967 2024-01-29T03:57:53.449895+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3952558.979000031948 60338.165213719 2024-01-29T03:57:54.465283+00:00 19994330.284999970347 29000000.032999988645 27870000.067000031471 3950144.953000009060 60338.165225109 2024-01-29T03:57:55.449429+00:00 19994330.284000039101 29000000.004000011832 27870000.037999991328 3954621.005999981891 60338.165236861 2024-01-29T03:57:56.464817+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3954419.073000013828 60338.165248252 2024-01-29T03:57:57.448963+00:00 19994330.287999991328 29000000.015999969095 27870000.014999989420 3958344.960999966133 60338.165260004 2024-01-29T03:57:58.464349+00:00 19994330.286999940872 28999999.990000009537 27869999.974000040442 3956719.055999993812 60338.165271395 2024-01-29T03:57:59.448496+00:00 19994330.287000060081 28999999.995999988168 27870000.018000010401 3954998.988999962807 60338.165283147 2024-01-29T03:58:00.463884+00:00 19994330.282999988645 29000000.022000011057 27869999.960999969393 3952517.966000080109 60338.165294537 2024-01-29T03:58:01.448029+00:00 19994330.294000029564 28999999.990999940783 27870000.016000028700 3957929.060999989975 60338.165306290 2024-01-29T03:58:02.463417+00:00 19994330.278999920934 29000000.001000050455 27870000.003999948502 3954118.952999948990 60338.165317680 2024-01-29T03:58:03.447563+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3953084.967000008095 60338.165329432 2024-01-29T03:58:04.462950+00:00 19994330.286999940872 28999999.982999920845 27870000.054000020027 3955767.031000018120 60338.165340823 2024-01-29T03:58:05.447096+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3955904.907999991905 60338.165352575 2024-01-29T03:58:06.462484+00:00 19994330.285000089556 29000000.025000099093 27870000.024999979883 3958321.126999973785 60338.165363966 2024-01-29T03:58:07.446630+00:00 19994330.286999940872 28999999.990999940783 27869999.974000100046 3955108.883000016212 60338.165375718 2024-01-29T03:58:08.462017+00:00 19994330.282000061125 28999999.962000008672 27869999.933999899775 3951063.054000020027 60338.165387108 2024-01-29T03:58:09.446163+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3955233.996999979019 60338.165398860 2024-01-29T03:58:10.461551+00:00 19994330.283999919891 29000000.023999929428 27870000.038000110537 3953879.953000069130 60338.165410251 2024-01-29T03:58:11.445697+00:00 19994330.290000081062 28999999.986000061035 27869999.969999909401 3951731.041999936104 60338.165422003 2024-01-29T03:58:12.461085+00:00 19994330.286999940872 29000000.011999960989 27869999.962000008672 3950656.963000059128 60338.165433394 2024-01-29T03:58:13.445230+00:00 19994330.287000060081 28999999.973999980837 27870000.039000030607 3954006.074000000954 60338.165445146 2024-01-29T03:58:14.460618+00:00 19994330.284000001848 29000000.001999970526 27869999.965000029653 3953052.019999980927 60338.165456717 2024-01-29T03:58:15.460385+00:00 19994330.287999998778 29000000.008000019938 27869999.979999899864 3949898.013000010978 60338.165468289 2024-01-29T03:58:16.460152+00:00 19994330.285000000149 28999999.995000001043 27870000.033000111580 3950922.010999917984 60338.165479860 2024-01-29T03:58:17.459918+00:00 19994330.283999990672 29000000.013000011444 27870000.000000000000 3952966.893000007141 60338.165491431 2024-01-29T03:58:18.459686+00:00 19994330.287000000477 28999999.983999971300 27869999.997000001371 3950736.055000067223 60338.165503003 2024-01-29T03:58:19.459452+00:00 19994330.289999991655 29000000.017000079155 27870000.065000001341 3955613.965999960899 60338.165514574 2024-01-29T03:58:20.459218+00:00 19994330.285999998450 28999999.978000000119 27869999.942999999970 3952471.029999970924 60338.165526146 2024-01-29T03:58:21.458985+00:00 19994330.285000000149 29000000.022999998182 27869999.996999990195 3952981.009999989998 60338.165537717 2024-01-29T03:58:22.458752+00:00 19994330.285000029951 29000000.013999998569 27870000.043999999762 3952701.976000071038 60338.165549289 2024-01-29T03:58:23.458519+00:00 19994330.285000000149 28999999.975999999791 27869999.916999999434 3952041.975000023842 60338.165560679 2024-01-29T03:58:24.442664+00:00 19994330.285999979824 28999999.995000001043 27870000.003000020981 3954275.001999973785 60338.165572431 2024-01-29T03:58:25.458053+00:00 19994330.289999991655 28999999.984999980778 27870000.033999979496 3953371.085999966133 60338.165583822 2024-01-29T03:58:26.442197+00:00 19994330.287000000477 29000000.030000001192 27870000.043999999762 3952860.993000030983 60338.165595574 2024-01-29T03:58:27.457586+00:00 19994330.285000029951 29000000.012000020593 27870000.015000019222 3949935.911000012886 60338.165606964 2024-01-29T03:58:28.441732+00:00 19994330.287000000477 28999999.972999960184 27869999.985000010580 3957367.037999988068 60338.165618717 2024-01-29T03:58:29.457119+00:00 19994330.283999979496 28999999.999000009149 27869999.997999969870 3948725.031999946106 60338.165630107 2024-01-29T03:58:30.441265+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3956098.952000021935 60338.165641859 2024-01-29T03:58:31.456653+00:00 19994330.284999970347 29000000.036000009626 27870000.013999998569 3949619.031000018120 60338.165653250 2024-01-29T03:58:32.440798+00:00 19994330.288000050932 28999999.984000030905 27869999.984999950975 3954323.907999991905 60338.165665002 2024-01-29T03:58:33.456186+00:00 19994330.289999961853 28999999.954999979585 27869999.991000000387 3950733.021999955177 60338.165676393 2024-01-29T03:58:34.440332+00:00 19994330.284000039101 29000000.027000010014 27870000.018000010401 3956426.050999999046 60338.165688145 2024-01-29T03:58:35.455720+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3951164.030000091065 60338.165699536 2024-01-29T03:58:36.439865+00:00 19994330.287000000477 28999999.995999988168 27869999.984000030905 3956894.051999927033 60338.165711287 2024-01-29T03:58:37.455253+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3952152.884000062943 60338.165722859 2024-01-29T03:58:38.455020+00:00 19994330.285000029951 28999999.996999979019 27870000.006999969482 3959389.004999995232 60338.165734430 2024-01-29T03:58:39.454786+00:00 19994330.287000000477 28999999.988999959081 27870000.057999968529 3953444.003000020981 60338.165746002 2024-01-29T03:58:40.454554+00:00 19994330.287999991328 29000000.034000039101 27869999.937000039965 3949891.064999938011 60338.165757573 2024-01-29T03:58:41.454320+00:00 19994330.284999970347 28999999.981999989599 27870000.047999981791 3949388.995000004768 60338.165769144 2024-01-29T03:58:42.454087+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3950790.013000010978 60338.165780716 2024-01-29T03:58:43.453854+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3952091.980000019073 60338.165792287 2024-01-29T03:58:44.453621+00:00 19994330.284999970347 28999999.997999910265 27870000.019999980927 3949780.924999951851 60338.165803859 2024-01-29T03:58:45.453387+00:00 19994330.282999988645 28999999.989000078291 27869999.976000070572 3949324.101999998093 60338.165815430 2024-01-29T03:58:46.453154+00:00 19994330.287000060081 29000000.016999959946 27870000.026999950409 3954576.965000032913 60338.165827001 2024-01-29T03:58:47.452921+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3952037.875000000000 60338.165838573 2024-01-29T03:58:48.452688+00:00 19994330.283999919891 29000000.038999918848 27870000.067999958992 3953306.116000055801 60338.165850144 2024-01-29T03:58:49.452454+00:00 19994330.287999991328 28999999.952000018209 27869999.921000000089 3950440.038999915123 60338.165861716 2024-01-29T03:58:50.452222+00:00 19994330.286000009626 29000000.039000030607 27870000.019000049680 3952310.983000040054 60338.165873287 2024-01-29T03:58:51.451987+00:00 19994330.286000009626 28999999.975999951363 27869999.964999910444 3953133.996000051033 60338.165884858 2024-01-29T03:58:52.451754+00:00 19994330.282999988645 29000000.009000059217 27870000.114000078291 3950025.933999896049 60338.165896430 2024-01-29T03:58:53.451521+00:00 19994330.291000008583 28999999.996999979019 27869999.913999918848 3957155.027999997139 60338.165908001 2024-01-29T03:58:54.451288+00:00 19994330.281000021845 28999999.986000061035 27869999.996999979019 3951941.031000018120 60338.165919572 2024-01-29T03:58:55.451055+00:00 19994330.287999991328 28999999.995999928564 27870000.020000100136 3951794.060000061989 60338.165931144 2024-01-29T03:58:56.450821+00:00 19994330.287999991328 29000000.021999958903 27870000.024999998510 3951313.902999997139 60338.165942715 2024-01-29T03:58:57.450588+00:00 19994330.285000089556 28999999.995000001043 27870000.041999999434 3954001.118000030983 60338.165954286 2024-01-29T03:58:58.450354+00:00 19994330.286999940872 29000000.000000011176 27869999.930999990553 3953318.865999937057 60338.165965858 2024-01-29T03:58:59.450122+00:00 19994330.286000009626 29000000.035000000149 27870000.027000010014 3951293.075999975204 60338.165977429 2024-01-29T03:59:00.449889+00:00 19994330.286000009626 28999999.959999989718 27869999.991999998689 3952551.896000028122 60338.165989181 2024-01-29T03:59:01.465277+00:00 19994330.289000030607 28999999.993000019342 27869999.983000010252 3956396.042000054847 60338.166000572 2024-01-29T03:59:02.449422+00:00 19994330.283999919891 29000000.009999990463 27870000.059999968857 3952710.976999998093 60338.166012324 2024-01-29T03:59:03.464810+00:00 19994330.287999991328 28999999.991000000387 27869999.946000009775 3948918.008999944199 60338.166023715 2024-01-29T03:59:04.448956+00:00 19994330.285000089556 29000000.029000010341 27869999.990000009537 3955199.154999970924 60338.166035467 2024-01-29T03:59:05.464342+00:00 19994330.284999970347 28999999.978999968618 27870000.002000000328 3952227.912000060081 60338.166046857 2024-01-29T03:59:06.448489+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3952065.879999995232 60338.166058610 2024-01-29T03:59:07.463877+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3951792.107999920845 60338.166070000 2024-01-29T03:59:08.448022+00:00 19994330.287000000477 28999999.988000039011 27869999.946000039577 3954828.982000112999 60338.166081753 2024-01-29T03:59:09.463411+00:00 19994330.287000000477 29000000.025999959558 27870000.037999991328 3949458.994999886025 60338.166093143 2024-01-29T03:59:10.447556+00:00 19994330.285999998450 28999999.981000009924 27870000.006999969482 3945493.928000092972 60338.166104895 2024-01-29T03:59:11.462944+00:00 19994330.284000009298 29000000.020000040531 27870000.045000020415 3946877.034999967087 60338.166116286 2024-01-29T03:59:12.447090+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3952584.059999942780 60338.166128038 2024-01-29T03:59:13.462478+00:00 19994330.282000020146 29000000.001999970526 27869999.994000021368 3947911.958000063896 60338.166139429 2024-01-29T03:59:14.446623+00:00 19994330.290999978781 29000000.012000020593 27870000.001999970526 3952324.011000037193 60338.166151181 2024-01-29T03:59:15.462011+00:00 19994330.288000021130 29000000.028999980539 27870000.017000019550 3948939.996999979019 60338.166162571 2024-01-29T03:59:16.446156+00:00 19994330.285999979824 28999999.962999939919 27869999.967000011355 3950507.937000035774 60338.166174323 2024-01-29T03:59:17.461544+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3950048.033999919891 60338.166185714 2024-01-29T03:59:18.445690+00:00 19994330.285000000149 29000000.002000089735 27869999.995999928564 3952393.070999979973 60338.166197466 2024-01-29T03:59:19.461078+00:00 19994330.285000029951 28999999.977000001818 27870000.042999979109 3947814.907000064850 60338.166208857 2024-01-29T03:59:20.445223+00:00 19994330.288000021130 29000000.008999940008 27869999.951000090688 3956604.023000001907 60338.166220609 2024-01-29T03:59:21.460611+00:00 19994330.287000000477 29000000.008000019938 27870000.048999909312 3952535.074999928009 60338.166232000 2024-01-29T03:59:22.444757+00:00 19994330.288999971002 29000000.003999948502 27869999.967000011355 3953510.996000051033 60338.166243752 2024-01-29T03:59:23.460144+00:00 19994330.283999979496 29000000.027000069618 27870000.022999998182 3954810.046000003815 60338.166255323 2024-01-29T03:59:24.459911+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3952707.945999979973 60338.166266894 2024-01-29T03:59:25.459679+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3950967.879000068177 60338.166278466 2024-01-29T03:59:26.459444+00:00 19994330.284999970347 28999999.997999910265 27870000.037999991328 3948492.024999976158 60338.166290037 2024-01-29T03:59:27.459211+00:00 19994330.284000039101 29000000.019000049680 27869999.940000060946 3948695.998999952804 60338.166301609 2024-01-29T03:59:28.458979+00:00 19994330.289999961853 28999999.978000041097 27870000.047999981791 3948869.085000038147 60338.166312999 2024-01-29T03:59:29.443124+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3947691.005999923218 60338.166324751 2024-01-29T03:59:30.458512+00:00 19994330.280000030994 28999999.983999971300 27869999.912999991328 3952440.937000035774 60338.166336142 2024-01-29T03:59:31.442657+00:00 19994330.287999991328 28999999.983999971300 27870000.044999960810 3950247.077000021935 60338.166347894 2024-01-29T03:59:32.458046+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3953350.955999969970 60338.166359285 2024-01-29T03:59:33.442191+00:00 19994330.284999970347 28999999.963000059128 27869999.923000101000 3956371.057000041008 60338.166371037 2024-01-29T03:59:34.457579+00:00 19994330.285000089556 29000000.002000000328 27870000.085999969393 3951423.916999936104 60338.166382427 2024-01-29T03:59:35.441724+00:00 19994330.284999970347 28999999.994999989867 27869999.938999999315 3959912.114000082016 60338.166394180 2024-01-29T03:59:36.457113+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3952978.929999948014 60338.166405570 2024-01-29T03:59:37.441258+00:00 19994330.284000039101 29000000.023999989033 27870000.041999999434 3955031.044000030030 60338.166417322 2024-01-29T03:59:38.456646+00:00 19994330.288999918848 28999999.978000000119 27869999.944000009447 3951527.952000021935 60338.166428713 2024-01-29T03:59:39.440791+00:00 19994330.284000039101 29000000.002000000328 27870000.020999979228 3954731.934999942780 60338.166440465 2024-01-29T03:59:40.456179+00:00 19994330.287999991328 29000000.004999998957 27870000.034000009298 3956755.023000001907 60338.166451856 2024-01-29T03:59:41.440325+00:00 19994330.282000061125 28999999.987000018358 27869999.955000009388 3952747.144000052940 60338.166463608 2024-01-29T03:59:42.455713+00:00 19994330.288999918848 29000000.004999998957 27870000.008999969810 3948610.995999931823 60338.166474998 2024-01-29T03:59:43.439858+00:00 19994330.286000009626 28999999.996999979019 27869999.987000018358 3951977.898000001907 60338.166486750 2024-01-29T03:59:44.455247+00:00 19994330.284000039101 29000000.000000000000 27869999.982999980450 3955043.034000039101 60338.166498141 2024-01-29T03:59:45.439392+00:00 19994330.289000030607 29000000.040000021458 27870000.076000031084 3954710.993000030983 60338.166509893 2024-01-29T03:59:46.454780+00:00 19994330.287999991328 28999999.959999978542 27869999.940999981016 3953674.972000002861 60338.166521464 2024-01-29T03:59:47.454547+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3953515.039999961853 60338.166533036 2024-01-29T03:59:48.454313+00:00 19994330.282999988645 29000000.004999998957 27870000.040000021458 3957658.919999957085 60338.166544607 2024-01-29T03:59:49.454080+00:00 19994330.291999939829 29000000.016000028700 27869999.960999969393 3953318.060999989975 60338.166556179 2024-01-29T03:59:50.453848+00:00 19994330.282999988645 28999999.986000001431 27870000.018000010401 3952318.004000068177 60338.166567750 2024-01-29T03:59:51.453614+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3955380.939000010025 60338.166579321 2024-01-29T03:59:52.453381+00:00 19994330.283000111580 28999999.993000030518 27870000.005999978632 3948812.026999949943 60338.166590893 2024-01-29T03:59:53.453147+00:00 19994330.286999940872 28999999.970999959856 27869999.968999978155 3946780.963000059128 60338.166602464 2024-01-29T03:59:54.452913+00:00 19994330.287000060081 29000000.034000039101 27870000.045000080019 3950496.097000002861 60338.166614036 2024-01-29T03:59:55.452680+00:00 19994330.283999919891 28999999.990000009537 27869999.942999958992 3948259.904999970924 60338.166625607 2024-01-29T03:59:56.452448+00:00 19994330.287000060081 29000000.003999948502 27870000.050999999046 3951387.064999938011 60338.166637179 2024-01-29T03:59:57.452214+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3951122.068000078201 60338.166648750 2024-01-29T03:59:58.451981+00:00 19994330.283999919891 29000000.021000031382 27870000.016000028700 3952240.847999929916 60338.166660321 2024-01-29T03:59:59.451748+00:00 19994330.287000060081 29000000.031000021845 27869999.993000030518 3954285.990000010002 60338.166671893 2024-01-29T04:00:00.451514+00:00 19994330.286999940872 28999999.967999938875 27870000.019999980927 3950965.995000004768 60338.166683464 2024-01-29T04:00:01.451281+00:00 19994330.287999998778 29000000.017000079155 27870000.011999960989 3948669.074000000954 60338.166695035 2024-01-29T04:00:02.451048+00:00 19994330.285000000149 28999999.953999999911 27869999.952000018209 3949670.008000016212 60338.166706607 2024-01-29T04:00:03.450815+00:00 19994330.287000000477 29000000.046000000089 27870000.021000031382 3952210.149000049103 60338.166718178 2024-01-29T04:00:04.450581+00:00 19994330.285000000149 29000000.002999901772 27870000.036999940872 3951827.908999919891 60338.166729749 2024-01-29T04:00:05.450348+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3955406.854000092018 60338.166741321 2024-01-29T04:00:06.450115+00:00 19994330.283999990672 28999999.958999991417 27869999.985000010580 3952455.076999903191 60338.166752892 2024-01-29T04:00:07.449882+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3953233.032000064850 60338.166764644 2024-01-29T04:00:08.465270+00:00 19994330.285000000149 29000000.000000000000 27870000.036000009626 3955383.978999971878 60338.166776035 2024-01-29T04:00:09.449415+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3956788.981999992859 60338.166787787 2024-01-29T04:00:10.464803+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3958928.027000070084 60338.166799177 2024-01-29T04:00:11.448949+00:00 19994330.287000000477 28999999.995999999344 27869999.978999968618 3955376.001999973785 60338.166810930 2024-01-29T04:00:12.464337+00:00 19994330.286000009626 28999999.992999989539 27870000.022999998182 3955059.995000004768 60338.166822320 2024-01-29T04:00:13.448483+00:00 19994330.287999991328 29000000.012000009418 27870000.032999999821 3956326.066999999806 60338.166834073 2024-01-29T04:00:14.463870+00:00 19994330.284000009298 29000000.035000000149 27870000.039000000805 3951110.928000000771 60338.166845463 2024-01-29T04:00:15.448016+00:00 19994330.287000000477 28999999.995999988168 27869999.975000001490 3953804.000999997836 60338.166857216 2024-01-29T04:00:16.463404+00:00 19994330.282999988645 28999999.960000008345 27869999.978999998420 3956712.952000000048 60338.166868606 2024-01-29T04:00:17.447549+00:00 19994330.282999988645 29000000.021999981254 27869999.972999989986 3957069.995000001043 60338.166880358 2024-01-29T04:00:18.462937+00:00 19994330.287000000477 28999999.986000001431 27870000.045000020415 3959445.039999999106 60338.166891749 2024-01-29T04:00:19.447083+00:00 19994330.290000021458 29000000.002999991179 27869999.968999978155 3953788.069000001997 60338.166903501 2024-01-29T04:00:20.462471+00:00 19994330.287999991328 28999999.969000041485 27869999.989000018686 3960776.967000000179 60338.166914891 2024-01-29T04:00:21.446617+00:00 19994330.286000009626 29000000.047999981791 27870000.022999968380 3955655.986000000965 60338.166926644 2024-01-29T04:00:22.462004+00:00 19994330.284999970347 29000000.005999978632 27869999.996000021696 3954266.983999996912 60338.166938034 2024-01-29T04:00:23.446149+00:00 19994330.284000039101 28999999.961000028998 27869999.972999989986 3952557.990999997128 60338.166949786 2024-01-29T04:00:24.461538+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3957525.995000004768 60338.166961177 2024-01-29T04:00:25.445683+00:00 19994330.286000009626 28999999.975000020117 27870000.000999990851 3952978.993000001181 60338.166972929 2024-01-29T04:00:26.461072+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3952044.021999999881 60338.166984320 2024-01-29T04:00:27.445216+00:00 19994330.288999971002 28999999.976000010967 27869999.968000050634 3957286.942000002135 60338.166996072 2024-01-29T04:00:28.460605+00:00 19994330.286000009626 29000000.027000010014 27870000.054999951273 3956131.109999998938 60338.167007462 2024-01-29T04:00:29.444750+00:00 19994330.284999970347 29000000.011999960989 27869999.965000029653 3952373.940999992192 60338.167019034 2024-01-29T04:00:30.444517+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3960188.063000007998 60338.167030786 2024-01-29T04:00:31.459905+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3954087.938999996055 60338.167042176 2024-01-29T04:00:32.444050+00:00 19994330.285000089556 28999999.965999960899 27869999.925999939442 3948508.996000006795 60338.167053929 2024-01-29T04:00:33.459439+00:00 19994330.286999940872 29000000.022000070661 27870000.037000060081 3951948.975999996066 60338.167065319 2024-01-29T04:00:34.443584+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3953039.060000001919 60338.167077071 2024-01-29T04:00:35.458972+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3957488.990999997128 60338.167088462 2024-01-29T04:00:36.443117+00:00 19994330.289999961853 28999999.983999971300 27870000.024000048637 3953655.924999997020 60338.167100214 2024-01-29T04:00:37.458506+00:00 19994330.282000061125 29000000.021000031382 27870000.041000008583 3956117.013999999035 60338.167111604 2024-01-29T04:00:38.442651+00:00 19994330.287999991328 29000000.043999910355 27870000.019999980927 3955673.070000008214 60338.167123357 2024-01-29T04:00:39.458039+00:00 19994330.284000039101 28999999.969000101089 27869999.945999979973 3952256.949000000954 60338.167134747 2024-01-29T04:00:40.442183+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3953405.066000000108 60338.167146500 2024-01-29T04:00:41.457572+00:00 19994330.289000030607 29000000.021999958903 27870000.044999960810 3956792.943999990821 60338.167157890 2024-01-29T04:00:42.441718+00:00 19994330.282999988645 28999999.991000059992 27869999.992000099272 3953788.924000009894 60338.167169643 2024-01-29T04:00:43.457106+00:00 19994330.286999940872 29000000.011999960989 27869999.995999928564 3961569.053999990225 60338.167181033 2024-01-29T04:00:44.441251+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3948640.115000010002 60338.167192785 2024-01-29T04:00:45.456639+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3950251.935999989975 60338.167204176 2024-01-29T04:00:46.440785+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3956062.960000007879 60338.167215928 2024-01-29T04:00:47.456173+00:00 19994330.284000039101 28999999.970000028610 27869999.991000059992 3951573.028999983799 60338.167227319 2024-01-29T04:00:48.440319+00:00 19994330.289999961853 29000000.017999999225 27869999.998999949545 3948858.016000003088 60338.167239071 2024-01-29T04:00:49.455706+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3952105.928000003099 60338.167250461 2024-01-29T04:00:50.439852+00:00 19994330.286000009626 29000000.037000011653 27870000.003000020981 3952701.129999995232 60338.167262213 2024-01-29T04:00:51.455240+00:00 19994330.286000009626 28999999.953999999911 27870000.029999971390 3950626.942000002135 60338.167273604 2024-01-29T04:00:52.439386+00:00 19994330.285000089556 29000000.019000008702 27869999.973000001162 3951472.939000010025 60338.167285356 2024-01-29T04:00:53.454773+00:00 19994330.285999890417 29000000.003999978304 27870000.030999999493 3956220.018999993801 60338.167296927 2024-01-29T04:00:54.454540+00:00 19994330.288000110537 28999999.989000018686 27869999.956000000238 3957326.002000004053 60338.167308499 2024-01-29T04:00:55.454306+00:00 19994330.285000000149 28999999.996999979019 27870000.006999999285 3946712.914999992121 60338.167320070 2024-01-29T04:00:56.454074+00:00 19994330.287999998778 29000000.016000028700 27869999.978999998420 3950652.087999999989 60338.167331642 2024-01-29T04:00:57.453841+00:00 19994330.287999998778 28999999.989999949932 27870000.015000019222 3957058.880000025034 60338.167343213 2024-01-29T04:00:58.453607+00:00 19994330.280999999493 29000000.000000000000 27869999.991000000387 3955815.056999980938 60338.167354784 2024-01-29T04:00:59.453374+00:00 19994330.287999998778 28999999.983000040054 27870000.007999990135 3954481.020000011194 60338.167366356 2024-01-29T04:01:00.453140+00:00 19994330.287999998778 29000000.020999971777 27870000.028000000864 3949156.046000003815 60338.167377927 2024-01-29T04:01:01.452907+00:00 19994330.284999981523 28999999.988000039011 27869999.981999989599 3954921.223999977112 60338.167389499 2024-01-29T04:01:02.452674+00:00 19994330.289000000805 28999999.986000001431 27869999.951000031084 3960174.836000024807 60338.167401070 2024-01-29T04:01:03.452441+00:00 19994330.285000000149 29000000.042999979109 27870000.038999971002 3955416.935999989975 60338.167412641 2024-01-29T04:01:04.452208+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3955086.930999993812 60338.167424213 2024-01-29T04:01:05.451975+00:00 19994330.286000009626 29000000.012000020593 27870000.008999999613 3959477.118000001181 60338.167435784 2024-01-29T04:01:06.451741+00:00 19994330.285000000149 28999999.994999948889 27870000.030000030994 3958575.934000014793 60338.167447356 2024-01-29T04:01:07.451508+00:00 19994330.288999971002 29000000.019000049680 27869999.984999950975 3956360.024999976158 60338.167458927 2024-01-29T04:01:08.451275+00:00 19994330.282999988645 28999999.975999951363 27869999.994000021368 3954462.027000010014 60338.167470498 2024-01-29T04:01:09.451042+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3956495.930000007153 60338.167482070 2024-01-29T04:01:10.450808+00:00 19994330.287000000477 28999999.991000059992 27869999.933000031859 3953519.104999988806 60338.167493641 2024-01-29T04:01:11.450575+00:00 19994330.287000000477 29000000.048999909312 27869999.990999940783 3952676.953999996185 60338.167505212 2024-01-29T04:01:12.450341+00:00 19994330.285000029951 28999999.986999988556 27870000.057999968529 3957830.034000008833 60338.167516784 2024-01-29T04:01:13.450108+00:00 19994330.286000009626 28999999.973000049591 27869999.986000061035 3951630.946000009775 60338.167528355 2024-01-29T04:01:14.449875+00:00 19994330.287000000477 29000000.006000038236 27870000.042999979109 3953941.976999998093 60338.167539926 2024-01-29T04:01:15.449642+00:00 19994330.284999970347 29000000.005999919027 27869999.916000008583 3953171.086999983061 60338.167551498 2024-01-29T04:01:16.449409+00:00 19994330.291000008583 28999999.973000049591 27870000.044999960810 3952019.950000017881 60338.167563250 2024-01-29T04:01:17.464797+00:00 19994330.285000029951 29000000.019999980927 27869999.999000068754 3954494.973999977112 60338.167574640 2024-01-29T04:01:18.448942+00:00 19994330.283999979496 29000000.011999960989 27869999.957999940962 3957063.972000002861 60338.167586393 2024-01-29T04:01:19.464331+00:00 19994330.286000009626 29000000.002000089735 27870000.037000060081 3951958.968000025023 60338.167597783 2024-01-29T04:01:20.448476+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3958211.071999967098 60338.167609536 2024-01-29T04:01:21.463864+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3954899.045000017155 60338.167620926 2024-01-29T04:01:22.448009+00:00 19994330.284000039101 29000000.021999958903 27870000.018999930471 3952143.000999987125 60338.167632678 2024-01-29T04:01:23.463397+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3952966.918000041973 60338.167644069 2024-01-29T04:01:24.447542+00:00 19994330.287999991328 28999999.997000098228 27869999.951000090688 3952818.051999986172 60338.167655821 2024-01-29T04:01:25.462931+00:00 19994330.284000039101 29000000.000999998301 27870000.020999908447 3955476.074999988079 60338.167667211 2024-01-29T04:01:26.447076+00:00 19994330.283999919891 28999999.997000001371 27869999.959000110626 3954970.912000000011 60338.167678964 2024-01-29T04:01:27.462464+00:00 19994330.286000009626 28999999.982999999076 27870000.053999900818 3955115.064000010025 60338.167690354 2024-01-29T04:01:28.446610+00:00 19994330.284999970347 29000000.015999998897 27869999.945000048727 3954215.934000014793 60338.167702106 2024-01-29T04:01:29.461998+00:00 19994330.287999991328 28999999.999999988824 27870000.034000039101 3952543.006999969017 60338.167713497 2024-01-29T04:01:30.446143+00:00 19994330.288000110537 29000000.001000020653 27870000.010999921709 3952101.064999998081 60338.167725069 2024-01-29T04:01:31.445911+00:00 19994330.284999970347 28999999.981000009924 27869999.993999999017 3953026.916000009049 60338.167736640 2024-01-29T04:01:32.445676+00:00 19994330.289000030607 29000000.010999981314 27870000.013000000268 3958456.078999996185 60338.167748211 2024-01-29T04:01:33.445443+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3948739.916000009049 60338.167759783 2024-01-29T04:01:34.445210+00:00 19994330.284000039101 28999999.997999969870 27870000.027000010014 3951904.051999986172 60338.167771354 2024-01-29T04:01:35.444976+00:00 19994330.288999918848 29000000.015000049025 27869999.971999999136 3954127.951000034809 60338.167782925 2024-01-29T04:01:36.444744+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3955171.073999940883 60338.167794497 2024-01-29T04:01:37.444510+00:00 19994330.290000081062 29000000.011000040919 27870000.021999981254 3955852.972000002861 60338.167806249 2024-01-29T04:01:38.459898+00:00 19994330.284999970347 28999999.984999950975 27870000.018000010401 3949781.082000017166 60338.167817639 2024-01-29T04:01:39.444044+00:00 19994330.284999970347 29000000.017000019550 27869999.983000010252 3955147.887000023853 60338.167829392 2024-01-29T04:01:40.459432+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3952786.042999982834 60338.167840782 2024-01-29T04:01:41.443577+00:00 19994330.282999988645 28999999.999000009149 27870000.013000011444 3954702.986000000965 60338.167852534 2024-01-29T04:01:42.458966+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3952830.991999983788 60338.167863925 2024-01-29T04:01:43.443111+00:00 19994330.285000089556 29000000.033000048250 27870000.013999998569 3954892.975000023842 60338.167875677 2024-01-29T04:01:44.458499+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3955527.057999968994 60338.167887067 2024-01-29T04:01:45.442644+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3955032.933000028133 60338.167898820 2024-01-29T04:01:46.458032+00:00 19994330.287999991328 28999999.978000041097 27870000.039999961853 3952159.019999980927 60338.167910210 2024-01-29T04:01:47.442178+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3957589.022000014782 60338.167921963 2024-01-29T04:01:48.457566+00:00 19994330.284999970347 29000000.003999948502 27870000.011000040919 3954017.962000011932 60338.167933353 2024-01-29T04:01:49.441711+00:00 19994330.284000001848 29000000.018000010401 27869999.961000028998 3953124.935999989975 60338.167945106 2024-01-29T04:01:50.457099+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3956969.068000019062 60338.167956496 2024-01-29T04:01:51.441245+00:00 19994330.289999999106 28999999.993999961764 27869999.988999959081 3950226.998999952804 60338.167968248 2024-01-29T04:01:52.456633+00:00 19994330.285000000149 29000000.008000019938 27869999.995000001043 3957126.066000043880 60338.167979639 2024-01-29T04:01:53.440779+00:00 19994330.285000000149 28999999.993000030518 27869999.988000039011 3948595.926999986172 60338.167991391 2024-01-29T04:01:54.456167+00:00 19994330.286000009626 29000000.026000019163 27870000.012999888510 3955378.015999972820 60338.168002781 2024-01-29T04:01:55.440312+00:00 19994330.283999979496 28999999.977000001818 27870000.000000000000 3954679.062000035774 60338.168014534 2024-01-29T04:01:56.455700+00:00 19994330.288000021130 29000000.023999929428 27870000.018000010401 3953439.986999989022 60338.168025924 2024-01-29T04:01:57.439845+00:00 19994330.285000000149 29000000.003000020981 27870000.024000048637 3955241.927999972831 60338.168037676 2024-01-29T04:01:58.455234+00:00 19994330.291000008583 28999999.960999969393 27869999.978000041097 3953373.053000032902 60338.168049067 2024-01-29T04:01:59.439379+00:00 19994330.283999979496 29000000.024000048637 27869999.977000001818 3951363.040000020992 60338.168060819 2024-01-29T04:02:00.454767+00:00 19994330.288000021130 28999999.981999989599 27870000.021999958903 3953811.816999971867 60338.168072390 2024-01-29T04:02:01.454533+00:00 19994330.285999979824 28999999.971999999136 27869999.985000010580 3950881.041000009049 60338.168083962 2024-01-29T04:02:02.454300+00:00 19994330.282999988645 29000000.019000001252 27870000.003999948502 3953855.117999970913 60338.168095533 2024-01-29T04:02:03.454067+00:00 19994330.286000009626 29000000.032000001520 27870000.048000101000 3954970.001000047196 60338.168107104 2024-01-29T04:02:04.453834+00:00 19994330.286000009626 29000000.033000010997 27869999.964999910444 3954291.995999991894 60338.168118676 2024-01-29T04:02:05.453600+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3951179.931999980938 60338.168130247 2024-01-29T04:02:06.453367+00:00 19994330.287000000477 28999999.950999990106 27869999.999000068754 3956334.087999999989 60338.168141819 2024-01-29T04:02:07.453134+00:00 19994330.287999991328 28999999.986000001431 27869999.979999899864 3946510.009999989998 60338.168153390 2024-01-29T04:02:08.452901+00:00 19994330.288999971002 29000000.022000011057 27869999.998000029474 3952365.928000032902 60338.168164962 2024-01-29T04:02:09.452668+00:00 19994330.279000040144 28999999.969999998808 27870000.006000000983 3957635.083000003826 60338.168176533 2024-01-29T04:02:10.452434+00:00 19994330.288999971002 29000000.012999981642 27869999.960000000894 3955769.870999991894 60338.168188104 2024-01-29T04:02:11.452201+00:00 19994330.283999979496 28999999.988999988884 27870000.008000001311 3954337.993999958038 60338.168199676 2024-01-29T04:02:12.451968+00:00 19994330.293000038713 29000000.038000050932 27870000.050000000745 3955484.082000017166 60338.168211247 2024-01-29T04:02:13.451734+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3952842.921999990940 60338.168222819 2024-01-29T04:02:14.451501+00:00 19994330.288999971002 29000000.016000028700 27869999.976000010967 3956009.002000033855 60338.168234390 2024-01-29T04:02:15.451268+00:00 19994330.279999971390 28999999.960999969393 27870000.026999980211 3951591.041000009049 60338.168245961 2024-01-29T04:02:16.451035+00:00 19994330.289000030607 28999999.993000030518 27870000.019000019878 3951134.078999996185 60338.168257533 2024-01-29T04:02:17.450802+00:00 19994330.284999970347 29000000.019999980927 27869999.972999989986 3954786.843999981880 60338.168269104 2024-01-29T04:02:18.450568+00:00 19994330.284000039101 29000000.004999998957 27870000.003999978304 3954014.124000012875 60338.168280675 2024-01-29T04:02:19.450335+00:00 19994330.292000059038 29000000.018000010401 27870000.035000029951 3953762.955999969970 60338.168292247 2024-01-29T04:02:20.450102+00:00 19994330.283999919891 28999999.979000028223 27869999.944999989122 3951790.995000004768 60338.168303818 2024-01-29T04:02:21.449868+00:00 19994330.290000081062 28999999.983999971300 27869999.976000010967 3954352.027999997139 60338.168315389 2024-01-29T04:02:22.449636+00:00 19994330.283999919891 29000000.062000039965 27870000.041999999434 3956143.908999979030 60338.168326961 2024-01-29T04:02:23.449402+00:00 19994330.284000039101 28999999.940999981016 27870000.000000000000 3948795.003000020981 60338.168338713 2024-01-29T04:02:24.464790+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3950960.155000030994 60338.168350103 2024-01-29T04:02:25.448935+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3954456.958999990951 60338.168361856 2024-01-29T04:02:26.464324+00:00 19994330.289000030607 28999999.978000041097 27869999.913999971002 3955563.041000009049 60338.168373246 2024-01-29T04:02:27.448470+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3949272.936999977101 60338.168384998 2024-01-29T04:02:28.463857+00:00 19994330.282999988645 28999999.978999968618 27869999.991999980062 3956765.968000053894 60338.168396389 2024-01-29T04:02:29.448002+00:00 19994330.286999940872 29000000.039000030607 27870000.034000039101 3950674.006999969017 60338.168408141 2024-01-29T04:02:30.463391+00:00 19994330.284999970347 28999999.964999910444 27869999.931999921799 3952850.000999927986 60338.168419532 2024-01-29T04:02:31.447536+00:00 19994330.285000089556 29000000.047000050545 27870000.098000049591 3955438.039000033867 60338.168431103 2024-01-29T04:02:32.447302+00:00 19994330.286000009626 28999999.975000020117 27869999.967999938875 3954229.018000007141 60338.168442674 2024-01-29T04:02:33.447069+00:00 19994330.288999918848 29000000.001999970526 27869999.994000080973 3956556.939000010025 60338.168454246 2024-01-29T04:02:34.446836+00:00 19994330.285000089556 28999999.986999988556 27869999.931999921799 3954192.087000011932 60338.168465817 2024-01-29T04:02:35.446603+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3954373.901999949943 60338.168477389 2024-01-29T04:02:36.446370+00:00 19994330.286000009626 29000000.043000098318 27870000.016000028700 3954563.960000038147 60338.168488960 2024-01-29T04:02:37.446137+00:00 19994330.284999970347 28999999.985999941826 27870000.044999960810 3952818.166000009049 60338.168500531 2024-01-29T04:02:38.445903+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3954099.929999948014 60338.168512103 2024-01-29T04:02:39.445670+00:00 19994330.284999970347 29000000.057000000030 27870000.060000058264 3952818.032000064850 60338.168523674 2024-01-29T04:02:40.445437+00:00 19994330.287999991328 28999999.958999998868 27869999.936999920756 3950667.861999989022 60338.168535246 2024-01-29T04:02:41.445204+00:00 19994330.286000009626 29000000.019999999553 27870000.026000019163 3955564.072999954224 60338.168546817 2024-01-29T04:02:42.444970+00:00 19994330.285999998450 28999999.977000001818 27869999.978999968618 3953800.088000059128 60338.168558388 2024-01-29T04:02:43.444737+00:00 19994330.285999998450 29000000.021000001580 27870000.016000028700 3957432.931999921799 60338.168569960 2024-01-29T04:02:44.444504+00:00 19994330.285000000149 29000000.011000011116 27869999.973999980837 3959148.919000030030 60338.168581531 2024-01-29T04:02:45.444270+00:00 19994330.283999990672 28999999.977999988943 27870000.000000000000 3959605.052000045776 60338.168593102 2024-01-29T04:02:46.444037+00:00 19994330.285999998450 28999999.997999999672 27869999.991000059992 3955932.982999920845 60338.168604854 2024-01-29T04:02:47.459426+00:00 19994330.291000008583 29000000.004000011832 27870000.020999908447 3955352.007000089157 60338.168616245 2024-01-29T04:02:48.443571+00:00 19994330.285000000149 29000000.017000019550 27869999.964999999851 3952887.018999934196 60338.168627997 2024-01-29T04:02:49.458959+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3955958.027999997139 60338.168639388 2024-01-29T04:02:50.443104+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3953425.935000061989 60338.168651140 2024-01-29T04:02:51.458493+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3948809.028999925125 60338.168662530 2024-01-29T04:02:52.442637+00:00 19994330.285000000149 29000000.004000011832 27869999.995999988168 3948438.011000037193 60338.168674283 2024-01-29T04:02:53.458025+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3956738.029000043869 60338.168685673 2024-01-29T04:02:54.442171+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3951218.982999920845 60338.168697425 2024-01-29T04:02:55.457559+00:00 19994330.283999979496 28999999.998000029474 27870000.013999998569 3957486.011000037193 60338.168708816 2024-01-29T04:02:56.441705+00:00 19994330.288000050932 28999999.990000009537 27870000.001000020653 3952832.034999967087 60338.168720568 2024-01-29T04:02:57.457092+00:00 19994330.284999970347 29000000.027999941260 27870000.012000020593 3954891.953999996185 60338.168731959 2024-01-29T04:02:58.441239+00:00 19994330.291000008583 29000000.024000048637 27870000.050999999046 3953271.962000011932 60338.168743711 2024-01-29T04:02:59.456626+00:00 19994330.283999979496 28999999.996999979019 27869999.971999939531 3954924.004999995232 60338.168755102 2024-01-29T04:03:00.440771+00:00 19994330.282000008970 28999999.953000068665 27869999.955000039190 3957335.975000023842 60338.168766854 2024-01-29T04:03:01.456160+00:00 19994330.290000021458 29000000.020999908447 27870000.030999958515 3953365.988000034820 60338.168778244 2024-01-29T04:03:02.440305+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3952729.120000004768 60338.168789996 2024-01-29T04:03:03.455693+00:00 19994330.286000009626 28999999.993999961764 27870000.055000010878 3952422.866999983788 60338.168801387 2024-01-29T04:03:04.439838+00:00 19994330.283999979496 29000000.052000049502 27869999.976000010967 3952461.105000019073 60338.168813139 2024-01-29T04:03:05.455227+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3955912.000999927986 60338.168824530 2024-01-29T04:03:06.439372+00:00 19994330.282999988645 28999999.971999879926 27869999.988000039011 3949682.901000022888 60338.168836282 2024-01-29T04:03:07.454760+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3952635.070999979973 60338.168847673 2024-01-29T04:03:08.438905+00:00 19994330.288000050932 28999999.977000001818 27870000.009999990463 3956398.000000000000 60338.168859425 2024-01-29T04:03:09.454294+00:00 19994330.286999940872 28999999.984000090510 27869999.970999959856 3951253.934000014793 60338.168870996 2024-01-29T04:03:10.454060+00:00 19994330.286000009626 29000000.013999938965 27870000.019000049680 3950322.059000014793 60338.168882567 2024-01-29T04:03:11.453828+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3954058.985000013839 60338.168894139 2024-01-29T04:03:12.453594+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3956315.098999977112 60338.168905710 2024-01-29T04:03:13.453360+00:00 19994330.282999988645 29000000.042999979109 27869999.990000009537 3953445.972000002861 60338.168917282 2024-01-29T04:03:14.453127+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3952846.879999995232 60338.168928853 2024-01-29T04:03:15.452894+00:00 19994330.283999919891 28999999.973999980837 27869999.978999968618 3953856.022000073921 60338.168940424 2024-01-29T04:03:16.452661+00:00 19994330.287000060081 28999999.967000000179 27869999.978000041097 3951124.062999964226 60338.168951996 2024-01-29T04:03:17.452427+00:00 19994330.286000009626 29000000.046999998391 27870000.034999970347 3954319.944000006188 60338.168963567 2024-01-29T04:03:18.452195+00:00 19994330.284999970347 28999999.993000000715 27870000.001999970526 3953630.041999936104 60338.168975139 2024-01-29T04:03:19.451961+00:00 19994330.287999991328 29000000.015000000596 27869999.996000051498 3953534.039000033867 60338.168986710 2024-01-29T04:03:20.451728+00:00 19994330.282999988645 28999999.983999978751 27869999.953999999911 3953281.981000065804 60338.168998281 2024-01-29T04:03:21.451495+00:00 19994330.286000009626 28999999.982000019401 27870000.057999968529 3952489.898000001907 60338.169009853 2024-01-29T04:03:22.451261+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3955373.071999907028 60338.169021424 2024-01-29T04:03:23.451028+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3954688.976000071038 60338.169032996 2024-01-29T04:03:24.450795+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3959814.963999987114 60338.169044567 2024-01-29T04:03:25.450562+00:00 19994330.287000060081 29000000.004000011832 27869999.916999939829 3955316.061999917030 60338.169056138 2024-01-29T04:03:26.450328+00:00 19994330.285999890417 28999999.973999980837 27870000.030999999493 3955271.004000068177 60338.169067710 2024-01-29T04:03:27.450095+00:00 19994330.284000039101 29000000.025000039488 27870000.017000000924 3954614.054999948014 60338.169079281 2024-01-29T04:03:28.449861+00:00 19994330.287999991328 28999999.982999980450 27869999.966999989003 3957222.943000078201 60338.169090852 2024-01-29T04:03:29.449628+00:00 19994330.284000039101 28999999.969999969006 27869999.953000009060 3960090.932999968994 60338.169102424 2024-01-29T04:03:30.449395+00:00 19994330.289000030607 29000000.029000040144 27870000.124000001699 3955529.093999981880 60338.169114176 2024-01-29T04:03:31.464784+00:00 19994330.283999919891 28999999.970999959856 27869999.937000010163 3953763.898000001907 60338.169125566 2024-01-29T04:03:32.448929+00:00 19994330.287999991328 29000000.022999998182 27870000.030999988317 3957433.093000053894 60338.169137319 2024-01-29T04:03:33.464316+00:00 19994330.287999991328 29000000.040000021458 27869999.991000000387 3955133.947999954224 60338.169148709 2024-01-29T04:03:34.448463+00:00 19994330.285000089556 28999999.954000059515 27869999.986000001431 3960393.968000053894 60338.169160280 2024-01-29T04:03:35.448229+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3954597.027999997139 60338.169171852 2024-01-29T04:03:36.447996+00:00 19994330.293000001460 28999999.986999988556 27869999.972999989986 3956570.070999979973 60338.169183423 2024-01-29T04:03:37.447763+00:00 19994330.284000001848 29000000.004999998957 27870000.034999970347 3954202.896999955177 60338.169194994 2024-01-29T04:03:38.447530+00:00 19994330.285999991000 29000000.004999998957 27870000.032000008970 3954095.023000001907 60338.169206566 2024-01-29T04:03:39.447295+00:00 19994330.285000011325 29000000.010999921709 27870000.010000050068 3949940.073000072967 60338.169218137 2024-01-29T04:03:40.447063+00:00 19994330.285000000149 28999999.993000030518 27869999.975999951363 3951927.929999948014 60338.169229709 2024-01-29T04:03:41.446829+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3951881.128999948967 60338.169241280 2024-01-29T04:03:42.446596+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3956571.961000084877 60338.169252852 2024-01-29T04:03:43.446363+00:00 19994330.285999979824 28999999.970999959856 27869999.974000040442 3952166.914999961853 60338.169264423 2024-01-29T04:03:44.446130+00:00 19994330.287000000477 28999999.993000030518 27870000.004999939352 3953572.097000002861 60338.169275994 2024-01-29T04:03:45.445897+00:00 19994330.285000029951 29000000.014999989420 27870000.003000020981 3955647.034000039101 60338.169287566 2024-01-29T04:03:46.445663+00:00 19994330.289999991655 29000000.000000000000 27870000.011000040919 3947745.912999988068 60338.169299137 2024-01-29T04:03:47.445430+00:00 19994330.282000008970 29000000.013000011444 27869999.996000051498 3947507.992999910843 60338.169310709 2024-01-29T04:03:48.445196+00:00 19994330.285000000149 28999999.958999991417 27869999.996999979019 3949958.122000098228 60338.169322280 2024-01-29T04:03:49.444964+00:00 19994330.286999970675 29000000.029999971390 27869999.977999929339 3950800.814000010025 60338.169333851 2024-01-29T04:03:50.444731+00:00 19994330.291000008583 29000000.012000080198 27869999.991999980062 3954833.041999936104 60338.169345423 2024-01-29T04:03:51.444497+00:00 19994330.282999988645 28999999.977000001818 27869999.996000051498 3956620.764999986161 60338.169356994 2024-01-29T04:03:52.444263+00:00 19994330.287000000477 28999999.990999940783 27870000.016000028700 3955979.289000033867 60338.169368565 2024-01-29T04:03:53.444030+00:00 19994330.288000050932 29000000.011999998242 27870000.024999979883 3952597.975000023842 60338.169380317 2024-01-29T04:03:54.459419+00:00 19994330.282999988645 29000000.013000000268 27870000.026000019163 3954224.845000029076 60338.169391708 2024-01-29T04:03:55.443564+00:00 19994330.285999950022 28999999.986999999732 27870000.005999919027 3954533.156999946106 60338.169403460 2024-01-29T04:03:56.458953+00:00 19994330.284000039101 29000000.025999989361 27869999.986000061035 3951223.935999989975 60338.169414851 2024-01-29T04:03:57.443097+00:00 19994330.288999971002 28999999.999000001699 27869999.975999951363 3951862.993000030983 60338.169426603 2024-01-29T04:03:58.458485+00:00 19994330.290000021458 28999999.997000008821 27870000.012000080198 3954098.181999921799 60338.169437993 2024-01-29T04:03:59.442631+00:00 19994330.284999970347 28999999.991000000387 27869999.982999920845 3952739.890000104904 60338.169449746 2024-01-29T04:04:00.458019+00:00 19994330.283000048250 28999999.974000010639 27869999.991000059992 3953178.936999917030 60338.169461136 2024-01-29T04:04:01.442165+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3951260.097000002861 60338.169472888 2024-01-29T04:04:02.457553+00:00 19994330.287000000477 29000000.010999981314 27870000.009999990463 3952108.994000076782 60338.169484279 2024-01-29T04:04:03.441698+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3954207.896999955177 60338.169496031 2024-01-29T04:04:04.457086+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3948987.118999958038 60338.169507422 2024-01-29T04:04:05.441231+00:00 19994330.282999988645 28999999.997999969870 27870000.013999998569 3955113.965000032913 60338.169519174 2024-01-29T04:04:06.456619+00:00 19994330.289000030607 28999999.981999989599 27869999.991999998689 3958072.962000011932 60338.169530564 2024-01-29T04:04:07.440765+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3949814.029000043869 60338.169542316 2024-01-29T04:04:08.456153+00:00 19994330.286999940872 29000000.026000019163 27869999.969000000507 3954821.077999948990 60338.169553707 2024-01-29T04:04:09.440299+00:00 19994330.284000039101 29000000.005999978632 27870000.029000010341 3950398.825999975204 60338.169565459 2024-01-29T04:04:10.455687+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3956261.164000033867 60338.169576850 2024-01-29T04:04:11.439832+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3949535.026999949943 60338.169588602 2024-01-29T04:04:12.455220+00:00 19994330.284000039101 28999999.929999951273 27870000.013999998569 3953922.884999989998 60338.169599993 2024-01-29T04:04:13.439365+00:00 19994330.287999991328 29000000.026999950409 27869999.955999970436 3947973.002000092994 60338.169611745 2024-01-29T04:04:14.454753+00:00 19994330.286999940872 29000000.032999988645 27869999.999000009149 3951428.995000004768 60338.169623136 2024-01-29T04:04:15.438899+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3955889.982999920845 60338.169634887 2024-01-29T04:04:16.454287+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3953517.975000023842 60338.169646459 2024-01-29T04:04:17.454053+00:00 19994330.282999988645 28999999.984000090510 27870000.049000021070 3955998.090000032913 60338.169658030 2024-01-29T04:04:18.453821+00:00 19994330.290000081062 28999999.998999949545 27870000.017000019550 3948223.947000027169 60338.169669602 2024-01-29T04:04:19.453587+00:00 19994330.281999949366 28999999.996000051498 27869999.950999978930 3949090.037999988068 60338.169681173 2024-01-29T04:04:20.453354+00:00 19994330.286000009626 29000000.003999948502 27870000.030000030994 3948981.990000010002 60338.169692745 2024-01-29T04:04:21.453121+00:00 19994330.289999961853 28999999.991000059992 27869999.952999949455 3954849.992999910843 60338.169704316 2024-01-29T04:04:22.452887+00:00 19994330.285000089556 29000000.008999940008 27869999.995000001043 3953555.077000021935 60338.169715887 2024-01-29T04:04:23.452654+00:00 19994330.283999919891 28999999.998999949545 27870000.028000000864 3955310.955999969970 60338.169727459 2024-01-29T04:04:24.452421+00:00 19994330.287000060081 29000000.017000079155 27869999.988000039011 3946238.894000052940 60338.169739030 2024-01-29T04:04:25.452187+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3952707.018999934196 60338.169750601 2024-01-29T04:04:26.451955+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3954706.074000000954 60338.169762173 2024-01-29T04:04:27.451721+00:00 19994330.282999988645 29000000.008000019938 27870000.033999919891 3949601.010000110138 60338.169773744 2024-01-29T04:04:28.451488+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3954322.940999985207 60338.169785315 2024-01-29T04:04:29.451255+00:00 19994330.287999991328 28999999.993999961764 27870000.042000059038 3953735.947999954224 60338.169796887 2024-01-29T04:04:30.451022+00:00 19994330.285999998450 29000000.011999998242 27869999.968999978155 3952952.062999964226 60338.169808458 2024-01-29T04:04:31.450788+00:00 19994330.284000001848 28999999.965999998152 27869999.981999989599 3957961.064000010025 60338.169820029 2024-01-29T04:04:32.450555+00:00 19994330.289000000805 29000000.025000009686 27870000.065999981016 3956416.924000024796 60338.169831601 2024-01-29T04:04:33.450322+00:00 19994330.285000000149 28999999.988999988884 27869999.960000038147 3954402.060000061989 60338.169843172 2024-01-29T04:04:34.450089+00:00 19994330.290000010282 29000000.048999991268 27870000.011000040919 3951164.917999982834 60338.169854744 2024-01-29T04:04:35.449856+00:00 19994330.283999990672 28999999.977000001818 27870000.019999980927 3952892.036000012886 60338.169866134 2024-01-29T04:04:36.434000+00:00 19994330.285999998450 29000000.001000020653 27869999.993999961764 3955788.116999983788 60338.169877886 2024-01-29T04:04:37.449389+00:00 19994330.285000000149 29000000.024999979883 27870000.044999960810 3950042.898000001907 60338.169889277 2024-01-29T04:04:38.433534+00:00 19994330.286000009626 28999999.950000021607 27869999.983000040054 3950983.977999926079 60338.169901029 2024-01-29T04:04:39.448922+00:00 19994330.285999979824 29000000.042000029236 27869999.948000069708 3953723.067000031006 60338.169912600 2024-01-29T04:04:40.448690+00:00 19994330.286000009626 28999999.973999980837 27870000.026999950409 3952376.986999989022 60338.169924172 2024-01-29T04:04:41.448455+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3949855.006999969017 60338.169935743 2024-01-29T04:04:42.448223+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3950919.876000047196 60338.169947315 2024-01-29T04:04:43.447990+00:00 19994330.286000009626 28999999.964000049978 27869999.980999998748 3953712.146000028122 60338.169958886 2024-01-29T04:04:44.447756+00:00 19994330.284000039101 29000000.019999980927 27870000.028999999166 3953807.921000003815 60338.169970457 2024-01-29T04:04:45.447523+00:00 19994330.283999979496 28999999.976000010967 27869999.996000010520 3953991.098000000231 60338.169982029 2024-01-29T04:04:46.447290+00:00 19994330.287999991328 29000000.008999999613 27869999.984000001103 3952515.901000000071 60338.169993600 2024-01-29T04:04:47.447056+00:00 19994330.287999991328 29000000.011999960989 27869999.973000001162 3948316.978999999817 60338.170005172 2024-01-29T04:04:48.446823+00:00 19994330.282999988645 28999999.983000040054 27870000.032000008970 3948711.000000001863 60338.170016743 2024-01-29T04:04:49.446589+00:00 19994330.289000030607 29000000.019999980927 27870000.059999968857 3948303.011999997776 60338.170028314 2024-01-29T04:04:50.446357+00:00 19994330.286000009626 28999999.978000041097 27869999.940000031143 3949479.091000001878 60338.170039886 2024-01-29T04:04:51.446123+00:00 19994330.285999950022 29000000.000999931246 27870000.033999979496 3949353.889999996871 60338.170051457 2024-01-29T04:04:52.445890+00:00 19994330.289000030607 28999999.981999989599 27869999.974999990314 3955231.079000004102 60338.170063029 2024-01-29T04:04:53.445656+00:00 19994330.282999988645 29000000.004000071436 27870000.035000029951 3957588.960000000894 60338.170074600 2024-01-29T04:04:54.445423+00:00 19994330.288999971002 29000000.022999998182 27869999.937999960035 3948514.022999993991 60338.170086171 2024-01-29T04:04:55.445191+00:00 19994330.282999988645 28999999.983999971300 27870000.032000008970 3952247.955000006128 60338.170097743 2024-01-29T04:04:56.444957+00:00 19994330.287000060081 29000000.039999961853 27870000.029000040144 3950745.976999998093 60338.170109314 2024-01-29T04:04:57.444723+00:00 19994330.286999940872 28999999.991000059992 27869999.972999989986 3942147.030999995768 60338.170120885 2024-01-29T04:04:58.444490+00:00 19994330.286000009626 28999999.962999939919 27869999.987999979407 3949946.983000002801 60338.170132457 2024-01-29T04:04:59.444258+00:00 19994330.284999970347 29000000.032000061125 27869999.994000021368 3948839.010999999940 60338.170144028 2024-01-29T04:05:00.444024+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3947701.020000002813 60338.170155600 2024-01-29T04:05:01.443791+00:00 19994330.287000060081 29000000.044999960810 27870000.044999960810 3949345.988999993075 60338.170167171 2024-01-29T04:05:02.443557+00:00 19994330.283999919891 28999999.958000060171 27869999.977000001818 3951825.004000008106 60338.170178923 2024-01-29T04:05:03.458945+00:00 19994330.293000098318 29000000.024999979883 27870000.050999999046 3950132.997999995947 60338.170190314 2024-01-29T04:05:04.443091+00:00 19994330.283999919891 28999999.990000009537 27869999.942000031471 3952639.025000005960 60338.170202066 2024-01-29T04:05:05.458479+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3949654.001999989152 60338.170213456 2024-01-29T04:05:06.442624+00:00 19994330.287000060081 28999999.935999989510 27869999.953999999911 3949780.075000002980 60338.170225209 2024-01-29T04:05:07.458012+00:00 19994330.282999988645 29000000.013000000268 27870000.000000000000 3951603.862000002991 60338.170236599 2024-01-29T04:05:08.442158+00:00 19994330.287999991328 29000000.019999999553 27870000.030000090599 3952390.024000003934 60338.170248351 2024-01-29T04:05:09.457546+00:00 19994330.286000009626 28999999.963000010699 27870000.002999901772 3951322.053999990225 60338.170259742 2024-01-29T04:05:10.441692+00:00 19994330.288999918848 29000000.037000000477 27870000.025000099093 3950529.987000002991 60338.170271494 2024-01-29T04:05:11.457079+00:00 19994330.282999988645 28999999.982999980450 27869999.951999899000 3948570.996000006795 60338.170282885 2024-01-29T04:05:12.441225+00:00 19994330.287000060081 29000000.031000021845 27869999.968000050634 3946499.949999988079 60338.170294637 2024-01-29T04:05:13.456612+00:00 19994330.286000009626 28999999.960999999195 27870000.021000031382 3951995.987000002991 60338.170306027 2024-01-29T04:05:14.440759+00:00 19994330.286999940872 29000000.007999990135 27869999.998000029474 3949211.034000008833 60338.170317779 2024-01-29T04:05:15.456146+00:00 19994330.284000039101 29000000.035000029951 27870000.029999971390 3949267.011999994982 60338.170329170 2024-01-29T04:05:16.440292+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3955374.903999999166 60338.170340922 2024-01-29T04:05:17.455680+00:00 19994330.291000008583 28999999.952000018209 27869999.988000039011 3953114.076000005007 60338.170352313 2024-01-29T04:05:18.439825+00:00 19994330.284000039101 29000000.033999979496 27869999.992999911308 3953083.003999993205 60338.170364065 2024-01-29T04:05:19.455213+00:00 19994330.287999991328 29000000.002000030130 27870000.018000010401 3944866.930000007153 60338.170375456 2024-01-29T04:05:20.439359+00:00 19994330.286000009626 29000000.020999971777 27870000.026000019163 3948352.099000006914 60338.170387208 2024-01-29T04:05:21.454747+00:00 19994330.285999890417 28999999.977999988943 27869999.934000018984 3947924.991999983788 60338.170398599 2024-01-29T04:05:22.438892+00:00 19994330.284000039101 28999999.999000009149 27870000.006999999285 3947575.050999999046 60338.170410350 2024-01-29T04:05:23.454281+00:00 19994330.287999998778 29000000.028999980539 27870000.080999989063 3951513.909000008833 60338.170421741 2024-01-29T04:05:24.438425+00:00 19994330.287000000477 28999999.985000010580 27869999.954000011086 3949597.106000006199 60338.170433493 2024-01-29T04:05:25.453813+00:00 19994330.284000001848 29000000.004000071436 27870000.015000000596 3949924.949999988079 60338.170445065 2024-01-29T04:05:26.453581+00:00 19994330.289000000805 28999999.979999899864 27869999.925999999046 3945949.050999999046 60338.170456636 2024-01-29T04:05:27.453347+00:00 19994330.285000000149 29000000.017000079155 27870000.028999980539 3952069.861999989022 60338.170468207 2024-01-29T04:05:28.453114+00:00 19994330.282999988645 28999999.990000009537 27870000.064000010490 3947062.050999999046 60338.170479779 2024-01-29T04:05:29.452881+00:00 19994330.288999989629 28999999.981999989599 27869999.953000009060 3947846.061000018846 60338.170491350 2024-01-29T04:05:30.452647+00:00 19994330.285000029951 29000000.028999920934 27870000.024000018835 3948084.988999993075 60338.170502922 2024-01-29T04:05:31.452415+00:00 19994330.289999991655 28999999.986999988556 27869999.996999979019 3948786.988999993075 60338.170514493 2024-01-29T04:05:32.452182+00:00 19994330.285999979824 29000000.014000058174 27870000.026000019163 3948944.059000014793 60338.170526064 2024-01-29T04:05:33.451948+00:00 19994330.284000009298 28999999.985000010580 27869999.983999971300 3946578.854999988806 60338.170537636 2024-01-29T04:05:34.451715+00:00 19994330.282999988645 28999999.985999941826 27869999.916999999434 3949827.041999996174 60338.170549207 2024-01-29T04:05:35.451481+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3946148.967999995220 60338.170560778 2024-01-29T04:05:36.451248+00:00 19994330.285000000149 29000000.026000019163 27870000.022000011057 3951894.048000007868 60338.170572350 2024-01-29T04:05:37.451015+00:00 19994330.289000030607 28999999.965999960899 27870000.022999998182 3949131.015000015032 60338.170583921 2024-01-29T04:05:38.450782+00:00 19994330.287999991328 29000000.022000070661 27869999.994000021368 3948343.947999984026 60338.170595492 2024-01-29T04:05:39.450549+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3950254.953000009060 60338.170607064 2024-01-29T04:05:40.450316+00:00 19994330.285000029951 29000000.003999948502 27870000.009000059217 3954449.213999987114 60338.170618454 2024-01-29T04:05:41.434461+00:00 19994330.283999979496 29000000.000000000000 27869999.978999968618 3950830.920000017155 60338.170630206 2024-01-29T04:05:42.449848+00:00 19994330.287000000477 29000000.005000110716 27869999.988000039011 3952259.014999986161 60338.170641597 2024-01-29T04:05:43.433994+00:00 19994330.286000009626 28999999.949000000954 27869999.988999959081 3949360.994000018109 60338.170653349 2024-01-29T04:05:44.449382+00:00 19994330.284999970347 29000000.046999998391 27870000.022999998182 3956339.921000003815 60338.170664740 2024-01-29T04:05:45.433528+00:00 19994330.291000008583 28999999.969999998808 27869999.985000010580 3952823.005999981891 60338.170676492 2024-01-29T04:05:46.448916+00:00 19994330.284000039101 29000000.040999989957 27869999.995000001043 3950905.061000018846 60338.170687883 2024-01-29T04:05:47.433061+00:00 19994330.284999970347 29000000.005000010133 27870000.059999939054 3953357.993000001181 60338.170699635 2024-01-29T04:05:48.448449+00:00 19994330.286000009626 28999999.971999991685 27869999.970000028610 3953234.991999983788 60338.170711206 2024-01-29T04:05:49.448215+00:00 19994330.285000029951 29000000.011999990791 27870000.009999990463 3953130.830999999773 60338.170722777 2024-01-29T04:05:50.447982+00:00 19994330.288999918848 28999999.999000009149 27869999.986999988556 3946655.157000004780 60338.170734349 2024-01-29T04:05:51.447749+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3948898.014999986161 60338.170745920 2024-01-29T04:05:52.447516+00:00 19994330.291000008583 28999999.993999991566 27869999.950999978930 3946448.960000038147 60338.170757492 2024-01-29T04:05:53.447282+00:00 19994330.286000009626 29000000.002999991179 27870000.031999949366 3953572.960999966133 60338.170769063 2024-01-29T04:05:54.447049+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3952199.100000023842 60338.170780635 2024-01-29T04:05:55.446816+00:00 19994330.284000039101 29000000.020000040531 27870000.039000030607 3948928.932999968994 60338.170792206 2024-01-29T04:05:56.446583+00:00 19994330.286000009626 28999999.970999959856 27869999.931999921799 3950950.000000000000 60338.170803777 2024-01-29T04:05:57.446349+00:00 19994330.283999919891 29000000.013999998569 27870000.041000008583 3949467.086000024807 60338.170815349 2024-01-29T04:05:58.446116+00:00 19994330.286000009626 28999999.983000040054 27870000.007000088692 3947052.960999966133 60338.170826920 2024-01-29T04:05:59.445883+00:00 19994330.291000008583 28999999.979999959469 27869999.967999938875 3949119.952000021935 60338.170838491 2024-01-29T04:06:00.445650+00:00 19994330.285000089556 28999999.992000039667 27870000.017999999225 3951252.038999975193 60338.170850063 2024-01-29T04:06:01.445417+00:00 19994330.287999991328 29000000.015999969095 27869999.958000000566 3953816.097000002861 60338.170861634 2024-01-29T04:06:02.445183+00:00 19994330.284999970347 29000000.003000020981 27870000.035000000149 3948145.885000050068 60338.170873205 2024-01-29T04:06:03.444950+00:00 19994330.282999988645 29000000.001999970526 27870000.010999988765 3952858.075999975204 60338.170884777 2024-01-29T04:06:04.444717+00:00 19994330.287999991328 29000000.001999970526 27869999.974999990314 3953594.017000020016 60338.170896348 2024-01-29T04:06:05.444483+00:00 19994330.284999970347 29000000.037000060081 27869999.997000008821 3950323.925999999046 60338.170907919 2024-01-29T04:06:06.444251+00:00 19994330.287999991328 28999999.965999960899 27869999.971000019461 3952864.995000004768 60338.170919491 2024-01-29T04:06:07.444017+00:00 19994330.287000060081 29000000.014999989420 27870000.035999979824 3953571.966999948025 60338.170931062 2024-01-29T04:06:08.443784+00:00 19994330.284999970347 28999999.991999980062 27870000.030999988317 3951518.100000023842 60338.170942633 2024-01-29T04:06:09.443551+00:00 19994330.287999991328 29000000.001000050455 27869999.961000028998 3947959.958000003826 60338.170954205 2024-01-29T04:06:10.443318+00:00 19994330.284000039101 28999999.998999949545 27870000.062999960035 3953940.015999972820 60338.170965776 2024-01-29T04:06:11.443085+00:00 19994330.286999940872 29000000.024000048637 27869999.978000041097 3955980.978000044823 60338.170977529 2024-01-29T04:06:12.458473+00:00 19994330.286000009626 28999999.978000041097 27869999.986000001431 3953419.958999990951 60338.170988919 2024-01-29T04:06:13.442618+00:00 19994330.287999991328 29000000.005999919027 27870000.025999959558 3956333.046999990940 60338.171000672 2024-01-29T04:06:14.458006+00:00 19994330.289000030607 29000000.004999998957 27869999.951000031084 3953596.976000010967 60338.171012062 2024-01-29T04:06:15.442151+00:00 19994330.286000009626 29000000.024000048637 27870000.033999979496 3951811.992999970913 60338.171023814 2024-01-29T04:06:16.457539+00:00 19994330.284000039101 28999999.970999959856 27870000.003000020981 3951680.985000013839 60338.171035205 2024-01-29T04:06:17.441684+00:00 19994330.282000001520 28999999.995000001043 27869999.975999951363 3952709.036000012886 60338.171046957 2024-01-29T04:06:18.457073+00:00 19994330.289000000805 28999999.986999988556 27870000.004000071436 3959063.950999975204 60338.171058347 2024-01-29T04:06:19.441219+00:00 19994330.287000000477 29000000.042000059038 27870000.034999970347 3950138.000999987125 60338.171070100 2024-01-29T04:06:20.456607+00:00 19994330.291000001132 28999999.967000011355 27869999.981999989599 3948819.962999999989 60338.171081490 2024-01-29T04:06:21.440752+00:00 19994330.281999990344 29000000.046999998391 27870000.003999948502 3953339.046000003815 60338.171093242 2024-01-29T04:06:22.456139+00:00 19994330.285000011325 28999999.945000000298 27869999.969000101089 3954617.029000043869 60338.171104633 2024-01-29T04:06:23.440285+00:00 19994330.284999981523 29000000.035000000149 27870000.039999961853 3953313.884000002872 60338.171116385 2024-01-29T04:06:24.455673+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3954672.074000000954 60338.171127776 2024-01-29T04:06:25.439819+00:00 19994330.286000009626 28999999.974999990314 27869999.962999939919 3952847.064999998081 60338.171139528 2024-01-29T04:06:26.455207+00:00 19994330.287000000477 28999999.992000009865 27870000.022000070661 3951370.935000001919 60338.171150919 2024-01-29T04:06:27.439352+00:00 19994330.287999991328 29000000.025999989361 27869999.991999980062 3951433.027999997139 60338.171162670 2024-01-29T04:06:28.454740+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3950640.033999979030 60338.171174061 2024-01-29T04:06:29.438885+00:00 19994330.287000000477 28999999.984000001103 27870000.013999938965 3951168.971000016201 60338.171185813 2024-01-29T04:06:30.454273+00:00 19994330.285000000149 29000000.017999980599 27869999.977000001818 3951172.976000010967 60338.171197204 2024-01-29T04:06:31.438419+00:00 19994330.282999988645 28999999.962999999523 27870000.036000009626 3953603.061999977101 60338.171208956 2024-01-29T04:06:32.453807+00:00 19994330.287000000477 29000000.048000041395 27870000.006000038236 3953996.978999971878 60338.171220527 2024-01-29T04:06:33.453574+00:00 19994330.288000050932 28999999.974999960512 27869999.977000001818 3953237.953999996185 60338.171232099 2024-01-29T04:06:34.453340+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3949633.996000051033 60338.171243670 2024-01-29T04:06:35.453107+00:00 19994330.284000039101 29000000.030000030994 27869999.998000029474 3947775.081999958027 60338.171255242 2024-01-29T04:06:36.452874+00:00 19994330.284999970347 28999999.983999971300 27870000.024999979883 3949278.893000007141 60338.171266813 2024-01-29T04:06:37.452641+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3956396.030000030994 60338.171278385 2024-01-29T04:06:38.452407+00:00 19994330.283999979496 28999999.981999989599 27870000.019999980927 3953916.927999972831 60338.171289956 2024-01-29T04:06:39.452174+00:00 19994330.285000029951 28999999.970000088215 27869999.921000000089 3953449.032999991905 60338.171301346 2024-01-29T04:06:40.436320+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3953823.073000013828 60338.171313099 2024-01-29T04:06:41.451708+00:00 19994330.287000000477 28999999.983999971300 27869999.973999988288 3952131.984000027180 60338.171324489 2024-01-29T04:06:42.435854+00:00 19994330.288999971002 29000000.039999961853 27870000.087999999523 3950387.002999960911 60338.171336241 2024-01-29T04:06:43.451241+00:00 19994330.284999970347 28999999.971999999136 27869999.998000010848 3943062.972999989986 60338.171347632 2024-01-29T04:06:44.435387+00:00 19994330.286000009626 29000000.001999970526 27869999.925999999046 3949798.965000032913 60338.171359384 2024-01-29T04:06:45.450775+00:00 19994330.284000039101 28999999.995000001043 27870000.025999989361 3946475.065999985207 60338.171370775 2024-01-29T04:06:46.434920+00:00 19994330.286999940872 28999999.986000061035 27869999.978000018746 3954578.009999989998 60338.171382527 2024-01-29T04:06:47.450308+00:00 19994330.288000110537 29000000.021999958903 27870000.069999959320 3950618.967999995220 60338.171393917 2024-01-29T04:06:48.434454+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3947426.002000033855 60338.171405669 2024-01-29T04:06:49.449842+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3954804.978999971878 60338.171417060 2024-01-29T04:06:50.433987+00:00 19994330.286000009626 28999999.996999979019 27870000.000999990851 3953262.050999999046 60338.171428812 2024-01-29T04:06:51.449375+00:00 19994330.286999940872 28999999.975000020117 27869999.943000018597 3952300.999000012875 60338.171440203 2024-01-29T04:06:52.433521+00:00 19994330.282999988645 29000000.026999950409 27870000.015999969095 3950898.995000004768 60338.171451955 2024-01-29T04:06:53.448909+00:00 19994330.290000081062 28999999.999000068754 27870000.010000050068 3955616.994000018109 60338.171463346 2024-01-29T04:06:54.433054+00:00 19994330.282999988645 28999999.978999968618 27869999.958000000566 3955130.060000001919 60338.171475098 2024-01-29T04:06:55.448442+00:00 19994330.286999940872 29000000.018000010401 27870000.069999989122 3954688.877999960911 60338.171486669 2024-01-29T04:06:56.448209+00:00 19994330.289000030607 28999999.967000011355 27870000.039999961853 3953073.081000030041 60338.171498240 2024-01-29T04:06:57.447976+00:00 19994330.286999940872 29000000.062000039965 27869999.990000069141 3952127.900999962818 60338.171509812 2024-01-29T04:06:58.447742+00:00 19994330.284000039101 28999999.982999999076 27870000.015999909490 3952383.080000042915 60338.171521383 2024-01-29T04:06:59.447509+00:00 19994330.284999970347 28999999.993000000715 27869999.975000020117 3950160.982999979984 60338.171532955 2024-01-29T04:07:00.447276+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3951684.958999990951 60338.171544526 2024-01-29T04:07:01.447043+00:00 19994330.286000009626 29000000.016999989748 27870000.006999969482 3952018.021999955177 60338.171556097 2024-01-29T04:07:02.446809+00:00 19994330.291000008583 28999999.964000020176 27869999.973000049591 3955528.061000109185 60338.171567669 2024-01-29T04:07:03.446576+00:00 19994330.282000061125 29000000.031999979168 27870000.005999919027 3956555.998999952804 60338.171579240 2024-01-29T04:07:04.446343+00:00 19994330.288999918848 28999999.992000009865 27869999.947000030428 3952239.922999978065 60338.171590812 2024-01-29T04:07:05.446110+00:00 19994330.286000009626 28999999.981000009924 27870000.039000030607 3957697.077000021935 60338.171602383 2024-01-29T04:07:06.445876+00:00 19994330.284000039101 29000000.019999980927 27869999.990999940783 3956639.046999930870 60338.171613954 2024-01-29T04:07:07.445643+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3954426.954000114929 60338.171625526 2024-01-29T04:07:08.445411+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3956705.911999940872 60338.171637097 2024-01-29T04:07:09.445177+00:00 19994330.287999991328 28999999.967999991030 27869999.980999950320 3953245.049999951851 60338.171648668 2024-01-29T04:07:10.444943+00:00 19994330.286999940872 29000000.019999980927 27869999.990000009537 3953167.923000096809 60338.171660240 2024-01-29T04:07:11.444710+00:00 19994330.285000000149 28999999.974000040442 27869999.974000100046 3954533.080999969970 60338.171671811 2024-01-29T04:07:12.444477+00:00 19994330.287999998778 29000000.016999959946 27870000.020999908447 3949438.046000003815 60338.171683382 2024-01-29T04:07:13.444244+00:00 19994330.285000000149 28999999.999000009149 27870000.030000090599 3947282.985999941826 60338.171694954 2024-01-29T04:07:14.444010+00:00 19994330.283999990672 28999999.994000021368 27869999.939000010490 3952312.947000027169 60338.171706525 2024-01-29T04:07:15.443777+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3950264.060999989975 60338.171718096 2024-01-29T04:07:16.443544+00:00 19994330.289999991655 29000000.025999959558 27869999.995000001043 3946599.930000067223 60338.171729668 2024-01-29T04:07:17.443311+00:00 19994330.286000009626 28999999.985000010580 27869999.967999998480 3950834.078999996185 60338.171741239 2024-01-29T04:07:18.443077+00:00 19994330.285999979824 28999999.998000029474 27870000.046000000089 3950701.976999998093 60338.171752992 2024-01-29T04:07:19.458465+00:00 19994330.285000000149 29000000.024999979883 27869999.956999991089 3950048.023000001907 60338.171764382 2024-01-29T04:07:20.442611+00:00 19994330.288000021130 28999999.965000029653 27869999.964999999851 3952498.028999925125 60338.171776135 2024-01-29T04:07:21.458000+00:00 19994330.282000008970 29000000.005999919027 27870000.026999998838 3952441.040000081062 60338.171787525 2024-01-29T04:07:22.442144+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3951838.973999977112 60338.171799277 2024-01-29T04:07:23.457532+00:00 19994330.290000021458 28999999.992000099272 27870000.043000008911 3954723.901999949943 60338.171810667 2024-01-29T04:07:24.441678+00:00 19994330.284999970347 29000000.031999949366 27869999.988000009209 3955122.049000024796 60338.171822420 2024-01-29T04:07:25.457066+00:00 19994330.284000039101 28999999.980999950320 27869999.969999998808 3952377.975999950897 60338.171833810 2024-01-29T04:07:26.441212+00:00 19994330.289999961853 29000000.004000071436 27869999.991000000387 3950385.030000091065 60338.171845563 2024-01-29T04:07:27.456600+00:00 19994330.281000021845 28999999.993999961764 27870000.050000008196 3951375.934999942780 60338.171856953 2024-01-29T04:07:28.440745+00:00 19994330.287000000477 29000000.004000071436 27869999.964999970049 3952504.078999996185 60338.171868705 2024-01-29T04:07:29.456133+00:00 19994330.287999991328 29000000.026999950409 27870000.071000039577 3951502.031000018120 60338.171880096 2024-01-29T04:07:30.440278+00:00 19994330.284000039101 28999999.957000020891 27869999.896999958903 3949892.858000040054 60338.171891848 2024-01-29T04:07:31.455666+00:00 19994330.288999971002 29000000.028000000864 27869999.995999988168 3947444.075999975204 60338.171903239 2024-01-29T04:07:32.439813+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3944386.945999979973 60338.171914991 2024-01-29T04:07:33.455201+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3949429.098999977112 60338.171926381 2024-01-29T04:07:34.439345+00:00 19994330.288999971002 29000000.008000019938 27869999.981000009924 3946455.944000006188 60338.171938133 2024-01-29T04:07:35.454733+00:00 19994330.286000009626 29000000.030999999493 27870000.087000008672 3950379.009000062943 60338.171949524 2024-01-29T04:07:36.438879+00:00 19994330.282999988645 28999999.980999998748 27869999.944000009447 3949000.042999982834 60338.171961276 2024-01-29T04:07:37.454267+00:00 19994330.286000009626 29000000.013999991119 27869999.986999988556 3952207.866999983788 60338.171972667 2024-01-29T04:07:38.438412+00:00 19994330.289000030607 28999999.978999998420 27870000.029999971390 3948461.151000022888 60338.171984419 2024-01-29T04:07:39.453801+00:00 19994330.287999991328 28999999.980000000447 27869999.968000050634 3949405.873999952804 60338.171995809 2024-01-29T04:07:40.437946+00:00 19994330.289999961853 29000000.011999990791 27870000.036000009626 3951620.014000058174 60338.172007562 2024-01-29T04:07:41.453334+00:00 19994330.282000061125 28999999.993000000715 27870000.005999919027 3950594.084999918938 60338.172019133 2024-01-29T04:07:42.453101+00:00 19994330.282999988645 29000000.022000011057 27869999.967000011355 3948551.976999998093 60338.172030705 2024-01-29T04:07:43.452867+00:00 19994330.288999918848 28999999.977000001818 27869999.994000080973 3950531.902000070084 60338.172042276 2024-01-29T04:07:44.452634+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3951495.013999938965 60338.172053666 2024-01-29T04:07:45.436780+00:00 19994330.282999988645 29000000.016000028700 27870000.010999921709 3949481.073000072967 60338.172065419 2024-01-29T04:07:46.452169+00:00 19994330.282999988645 28999999.977999988943 27869999.989000078291 3957465.996999979019 60338.172076809 2024-01-29T04:07:47.436313+00:00 19994330.292000059038 28999999.998000029474 27870000.028999920934 3948824.062999964226 60338.172088562 2024-01-29T04:07:48.451701+00:00 19994330.282999988645 29000000.000999990851 27870000.027000069618 3949598.899000049103 60338.172099952 2024-01-29T04:07:49.435847+00:00 19994330.284999970347 29000000.033999979496 27870000.009999990463 3948486.936999917030 60338.172111704 2024-01-29T04:07:50.451234+00:00 19994330.284000039101 28999999.970000028610 27869999.896000031382 3951569.083999990951 60338.172123095 2024-01-29T04:07:51.435380+00:00 19994330.289000030607 29000000.013999998569 27870000.047999981791 3952806.021000028122 60338.172134847 2024-01-29T04:07:52.450769+00:00 19994330.286000009626 28999999.979999959469 27869999.998999949545 3947149.963999987114 60338.172146237 2024-01-29T04:07:53.434914+00:00 19994330.287999991328 29000000.010999981314 27870000.006999969482 3955823.023000001907 60338.172157990 2024-01-29T04:07:54.450302+00:00 19994330.284999970347 28999999.962000008672 27869999.986000061035 3955982.000000000000 60338.172169380 2024-01-29T04:07:55.434447+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3949876.006000041962 60338.172181132 2024-01-29T04:07:56.449835+00:00 19994330.283000111580 29000000.001000050455 27870000.011999998242 3949072.912999988068 60338.172192523 2024-01-29T04:07:57.433981+00:00 19994330.284999970347 29000000.038999918848 27869999.967000000179 3951051.050999999046 60338.172204275 2024-01-29T04:07:58.449369+00:00 19994330.289000030607 28999999.978000041097 27870000.015000000596 3950103.008000016212 60338.172215666 2024-01-29T04:07:59.433514+00:00 19994330.288999918848 29000000.008000019938 27870000.011000011116 3947121.047999978065 60338.172227418 2024-01-29T04:08:00.448902+00:00 19994330.284000039101 28999999.991999980062 27869999.999999988824 3950067.019000052940 60338.172238808 2024-01-29T04:08:01.433047+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3950819.929999948014 60338.172250560 2024-01-29T04:08:02.448435+00:00 19994330.286000009626 29000000.055999990553 27870000.018999990076 3953070.069000006188 60338.172261951 2024-01-29T04:08:03.432581+00:00 19994330.286000009626 28999999.973000049591 27870000.055999990553 3951135.970000029076 60338.172273703 2024-01-29T04:08:04.447970+00:00 19994330.285999890417 28999999.993000030518 27869999.934000018984 3956494.962000011932 60338.172285275 2024-01-29T04:08:05.447737+00:00 19994330.287000000477 29000000.034999970347 27870000.069999989122 3949077.944999932777 60338.172296846 2024-01-29T04:08:06.447502+00:00 19994330.287000000477 28999999.967000011355 27869999.927999969572 3959103.131000041962 60338.172308418 2024-01-29T04:08:07.447269+00:00 19994330.285000000149 29000000.006999969482 27869999.994000021368 3951932.873000026215 60338.172319989 2024-01-29T04:08:08.447036+00:00 19994330.287999998778 28999999.996999979019 27870000.032999988645 3953451.103999971878 60338.172331560 2024-01-29T04:08:09.446803+00:00 19994330.287000000477 28999999.986000061035 27869999.992000039667 3956209.993000030983 60338.172343132 2024-01-29T04:08:10.446569+00:00 19994330.283999990672 28999999.991999980062 27870000.017999950796 3950347.957999945153 60338.172354703 2024-01-29T04:08:11.446337+00:00 19994330.287000000477 29000000.008000019938 27869999.962999999523 3956550.962000011932 60338.172366275 2024-01-29T04:08:12.446103+00:00 19994330.285000000149 28999999.980999998748 27870000.015000049025 3952335.006000041962 60338.172377846 2024-01-29T04:08:13.445870+00:00 19994330.288000021130 29000000.035000000149 27869999.978999968618 3951538.941999911796 60338.172389417 2024-01-29T04:08:14.445636+00:00 19994330.285000000149 29000000.000999990851 27870000.047000050545 3955680.255000113975 60338.172400989 2024-01-29T04:08:15.445403+00:00 19994330.287999991328 28999999.973000001162 27869999.981999989599 3957149.736999989022 60338.172412560 2024-01-29T04:08:16.445171+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3954155.143000007141 60338.172424131 2024-01-29T04:08:17.444937+00:00 19994330.287000030279 29000000.007999990135 27870000.008000019938 3957867.969999908935 60338.172435703 2024-01-29T04:08:18.444703+00:00 19994330.281999949366 29000000.022999998182 27870000.028999920934 3953798.009000062943 60338.172447274 2024-01-29T04:08:19.444470+00:00 19994330.291000008583 29000000.010000020266 27869999.980000019073 3948856.930999993812 60338.172458845 2024-01-29T04:08:20.444237+00:00 19994330.284000039101 28999999.953999999911 27870000.065999981016 3950643.013000010978 60338.172470417 2024-01-29T04:08:21.444004+00:00 19994330.282999988645 29000000.047000020742 27869999.921000000089 3952333.031000018120 60338.172481988 2024-01-29T04:08:22.443771+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3955161.011999965180 60338.172493559 2024-01-29T04:08:23.443537+00:00 19994330.288999971002 28999999.971000019461 27870000.029999971390 3951097.944000006188 60338.172505131 2024-01-29T04:08:24.443304+00:00 19994330.287000000477 29000000.004000011832 27869999.968000050634 3951251.003000020981 60338.172516702 2024-01-29T04:08:25.443071+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3952283.023000001907 60338.172528273 2024-01-29T04:08:26.442838+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3947590.028999925125 60338.172539845 2024-01-29T04:08:27.442604+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3946802.069000006188 60338.172551597 2024-01-29T04:08:28.457993+00:00 19994330.284000039101 29000000.020999971777 27870000.054000020027 3953113.870000004768 60338.172562988 2024-01-29T04:08:29.442139+00:00 19994330.292999979109 28999999.982999980450 27869999.978000041097 3950217.026000022888 60338.172574740 2024-01-29T04:08:30.457526+00:00 19994330.281999949366 28999999.991000000387 27870000.008999940008 3955195.034999967087 60338.172586130 2024-01-29T04:08:31.441671+00:00 19994330.288000110537 29000000.001000050455 27870000.009000059217 3956068.083000063896 60338.172597883 2024-01-29T04:08:32.457060+00:00 19994330.284999970347 28999999.967000011355 27869999.954999919981 3955190.852999926079 60338.172609273 2024-01-29T04:08:33.441205+00:00 19994330.284999970347 29000000.023999929428 27869999.998000029474 3953720.020000100136 60338.172621025 2024-01-29T04:08:34.456593+00:00 19994330.287000060081 29000000.024000048637 27870000.046000000089 3950202.978999971878 60338.172632416 2024-01-29T04:08:35.440739+00:00 19994330.285999890417 29000000.001999970526 27869999.980000000447 3950657.039999961853 60338.172644168 2024-01-29T04:08:36.456126+00:00 19994330.287000060081 28999999.962000008672 27869999.997999999672 3952249.055999993812 60338.172655559 2024-01-29T04:08:37.440272+00:00 19994330.286000009626 29000000.003000020981 27869999.956999998540 3957117.018000007141 60338.172667311 2024-01-29T04:08:38.455660+00:00 19994330.287999991328 29000000.014999989420 27870000.096000019461 3945310.018000007141 60338.172678702 2024-01-29T04:08:39.439805+00:00 19994330.284000039101 29000000.028000000864 27869999.984999980778 3946543.032999991905 60338.172690453 2024-01-29T04:08:40.455193+00:00 19994330.287999991328 28999999.988999959081 27869999.914000000805 3953249.866999983788 60338.172701844 2024-01-29T04:08:41.439339+00:00 19994330.284999970347 28999999.966000080109 27870000.030999988317 3953380.052999972831 60338.172713596 2024-01-29T04:08:42.454726+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3950603.873000026215 60338.172724987 2024-01-29T04:08:43.438872+00:00 19994330.289999961853 29000000.014999989420 27870000.011000011116 3947649.045000075828 60338.172736739 2024-01-29T04:08:44.454260+00:00 19994330.281999949366 28999999.990999940783 27869999.984999950975 3948434.037999988068 60338.172748130 2024-01-29T04:08:45.438406+00:00 19994330.286000009626 28999999.979000091553 27869999.975000020117 3955207.043999909889 60338.172759882 2024-01-29T04:08:46.453794+00:00 19994330.284000039101 29000000.088999990374 27870000.027000010014 3947593.006000041962 60338.172771272 2024-01-29T04:08:47.437939+00:00 19994330.289000030607 28999999.975000020117 27869999.995999988168 3948668.027000070084 60338.172782844 2024-01-29T04:08:48.437706+00:00 19994330.286999940872 28999999.994999889284 27870000.001999970526 3951357.975999950897 60338.172794596 2024-01-29T04:08:49.453094+00:00 19994330.284999970347 28999999.986000061035 27869999.929000020027 3951038.919999957085 60338.172805986 2024-01-29T04:08:50.437239+00:00 19994330.287000060081 29000000.004000000656 27870000.125000000000 3945225.083999990951 60338.172817739 2024-01-29T04:08:51.452628+00:00 19994330.286999940872 28999999.989999990910 27869999.957000020891 3952579.013000010978 60338.172829129 2024-01-29T04:08:52.436773+00:00 19994330.287999991328 29000000.014000009745 27869999.934999998659 3951478.981000065804 60338.172840882 2024-01-29T04:08:53.452161+00:00 19994330.282999988645 28999999.983999978751 27870000.012999951839 3950140.957000017166 60338.172852272 2024-01-29T04:08:54.436306+00:00 19994330.289000030607 29000000.006000008434 27870000.022000070661 3950913.099999905098 60338.172864025 2024-01-29T04:08:55.451695+00:00 19994330.284999970347 28999999.981000009924 27870000.018999930471 3951695.920000075828 60338.172875415 2024-01-29T04:08:56.435840+00:00 19994330.285000089556 28999999.986999988556 27869999.973000049591 3946816.051999927033 60338.172887167 2024-01-29T04:08:57.451228+00:00 19994330.286000009626 29000000.055000010878 27870000.031999949366 3949120.935000061989 60338.172898558 2024-01-29T04:08:58.435373+00:00 19994330.285999998450 28999999.934999968857 27869999.968999978155 3947879.036999940872 60338.172910310 2024-01-29T04:08:59.450762+00:00 19994330.287000000477 29000000.016000028700 27870000.017000079155 3951393.945999979973 60338.172921700 2024-01-29T04:09:00.434907+00:00 19994330.282000001520 29000000.004000011832 27869999.968999978155 3949824.012000083923 60338.172933453 2024-01-29T04:09:01.450296+00:00 19994330.290000010282 29000000.037999991328 27870000.064999941736 3947858.023999928962 60338.172944843 2024-01-29T04:09:02.434440+00:00 19994330.283999990672 28999999.992999970913 27869999.984000090510 3949441.960000038147 60338.172956595 2024-01-29T04:09:03.449829+00:00 19994330.287999998778 28999999.983000040054 27869999.986999988556 3951214.001999973785 60338.172967986 2024-01-29T04:09:04.433975+00:00 19994330.288999989629 29000000.010999981314 27870000.029999971390 3949687.984000086784 60338.172979738 2024-01-29T04:09:05.449362+00:00 19994330.286000009626 28999999.979000028223 27869999.962000008672 3953804.026999949943 60338.172991129 2024-01-29T04:09:06.433508+00:00 19994330.285000000149 28999999.995000001043 27869999.930999990553 3952519.036000012886 60338.173002881 2024-01-29T04:09:07.448896+00:00 19994330.285000000149 28999999.998999949545 27870000.047000050545 3953809.962000011932 60338.173014271 2024-01-29T04:09:08.433041+00:00 19994330.287999991328 29000000.014000058174 27870000.020999908447 3954908.064000010025 60338.173026023 2024-01-29T04:09:09.448429+00:00 19994330.285000029951 28999999.967000011355 27869999.921000000089 3952994.919999957085 60338.173037414 2024-01-29T04:09:10.432575+00:00 19994330.287000000477 29000000.054999951273 27870000.102000001818 3953772.047000051010 60338.173049166 2024-01-29T04:09:11.447962+00:00 19994330.286999970675 28999999.998000029474 27869999.981999989599 3949923.980999947060 60338.173060738 2024-01-29T04:09:12.447729+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3952058.945999979973 60338.173072309 2024-01-29T04:09:13.447496+00:00 19994330.285000029951 28999999.989000078291 27870000.006000000983 3953884.077000021935 60338.173083880 2024-01-29T04:09:14.447263+00:00 19994330.283999979496 29000000.020999908447 27869999.978999990970 3954566.026000022888 60338.173095452 2024-01-29T04:09:15.447030+00:00 19994330.285000029951 29000000.013000011444 27870000.030999999493 3954935.003999948967 60338.173107023 2024-01-29T04:09:16.446796+00:00 19994330.291000008583 28999999.958999991417 27869999.981000009924 3950909.993999999948 60338.173118595 2024-01-29T04:09:17.446562+00:00 19994330.280999958515 28999999.973000049591 27869999.940999999642 3949228.007000000216 60338.173130166 2024-01-29T04:09:18.446330+00:00 19994330.292000059038 29000000.014000058174 27870000.043999999762 3950229.904999998864 60338.173141737 2024-01-29T04:09:19.446096+00:00 19994330.283999979496 29000000.010999921709 27869999.995000001043 3953802.154000001028 60338.173153309 2024-01-29T04:09:20.445864+00:00 19994330.286000009626 29000000.011999960989 27870000.043999999762 3950038.953999998048 60338.173164880 2024-01-29T04:09:21.445630+00:00 19994330.283999979496 28999999.998000029474 27869999.974999960512 3950224.920000001788 60338.173176452 2024-01-29T04:09:22.445397+00:00 19994330.287000000477 28999999.995000001043 27869999.982000049204 3948601.987000000197 60338.173188023 2024-01-29T04:09:23.445163+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3952157.058999999892 60338.173199594 2024-01-29T04:09:24.444930+00:00 19994330.285000029951 28999999.967000011355 27869999.975999951363 3945819.083000001032 60338.173211166 2024-01-29T04:09:25.444697+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3947224.976999998093 60338.173222737 2024-01-29T04:09:26.444464+00:00 19994330.287999991328 29000000.021000031382 27870000.074999991804 3949223.869999996852 60338.173234308 2024-01-29T04:09:27.444230+00:00 19994330.289000030607 28999999.982999999076 27869999.898999989033 3951622.018000007141 60338.173245880 2024-01-29T04:09:28.443997+00:00 19994330.282999988645 29000000.028000000864 27870000.111000001431 3950068.063999996055 60338.173257451 2024-01-29T04:09:29.443764+00:00 19994330.284999970347 28999999.984000001103 27869999.963999990374 3954063.976000003982 60338.173269022 2024-01-29T04:09:30.443530+00:00 19994330.286999940872 28999999.989000011235 27869999.935999989510 3953192.011999994982 60338.173280594 2024-01-29T04:09:31.443298+00:00 19994330.285000089556 29000000.025999989361 27870000.057999968529 3947750.980000004172 60338.173292165 2024-01-29T04:09:32.443064+00:00 19994330.287999991328 28999999.983000010252 27869999.968000050634 3952134.970999992918 60338.173303736 2024-01-29T04:09:33.442830+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3952149.015000001062 60338.173315308 2024-01-29T04:09:34.442597+00:00 19994330.284000039101 29000000.010000020266 27869999.965999960899 3950504.982000008225 60338.173327060 2024-01-29T04:09:35.457986+00:00 19994330.282999988645 29000000.030999958515 27870000.039000030607 3951393.989999995101 60338.173338450 2024-01-29T04:09:36.442131+00:00 19994330.286999940872 28999999.973000049591 27869999.993999961764 3951254.082000001799 60338.173350203 2024-01-29T04:09:37.457519+00:00 19994330.285000089556 29000000.030999958515 27869999.989000078291 3949039.937000005972 60338.173361593 2024-01-29T04:09:38.441665+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3953006.988999993075 60338.173373345 2024-01-29T04:09:39.457053+00:00 19994330.289999961853 28999999.992000039667 27869999.961999889463 3953344.111000000965 60338.173384736 2024-01-29T04:09:40.441198+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3950435.922000005841 60338.173396488 2024-01-29T04:09:41.456586+00:00 19994330.283999919891 28999999.958000000566 27870000.014000058174 3950937.009999989998 60338.173407879 2024-01-29T04:09:42.440732+00:00 19994330.284000039101 28999999.986000001431 27869999.996999979019 3951683.009000002872 60338.173419631 2024-01-29T04:09:43.456120+00:00 19994330.289999961853 29000000.048999968916 27870000.046999931335 3950175.060000001919 60338.173431022 2024-01-29T04:09:44.440265+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3951168.936999992002 60338.173442774 2024-01-29T04:09:45.455654+00:00 19994330.289999961853 29000000.032000061125 27870000.027000069618 3953766.004000008106 60338.173454165 2024-01-29T04:09:46.439798+00:00 19994330.284999970347 28999999.939000010490 27869999.927000049502 3948439.919000000227 60338.173465916 2024-01-29T04:09:47.455186+00:00 19994330.285000089556 29000000.013999938965 27870000.001999970526 3950116.998999997973 60338.173477307 2024-01-29T04:09:48.439333+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3947236.016000003088 60338.173489059 2024-01-29T04:09:49.454720+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3949369.006999983918 60338.173500450 2024-01-29T04:09:50.438865+00:00 19994330.286000009626 28999999.983999971300 27869999.985999941826 3952071.065000026952 60338.173512021 2024-01-29T04:09:51.438632+00:00 19994330.287999991328 29000000.019999980927 27869999.947999998927 3949329.876999973785 60338.173523593 2024-01-29T04:09:52.438399+00:00 19994330.285000000149 28999999.971000079066 27869999.989000000060 3947669.188000022899 60338.173535164 2024-01-29T04:09:53.438166+00:00 19994330.287999998778 29000000.009999990463 27870000.003000009805 3952791.926999986172 60338.173546735 2024-01-29T04:09:54.437933+00:00 19994330.285000000149 28999999.995999928564 27870000.006999999285 3950598.099000006914 60338.173558307 2024-01-29T04:09:55.437699+00:00 19994330.285000000149 29000000.021000031382 27870000.043000001460 3948363.873999983072 60338.173569878 2024-01-29T04:09:56.437467+00:00 19994330.287000000477 28999999.970000028610 27869999.993000000715 3953276.961000024807 60338.173581449 2024-01-29T04:09:57.437233+00:00 19994330.285999998450 29000000.021999958903 27869999.979999989271 3951426.081999986898 60338.173593202 2024-01-29T04:09:58.452621+00:00 19994330.285000000149 28999999.966000080109 27870000.004999998957 3951340.062000005972 60338.173604592 2024-01-29T04:09:59.436767+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3945324.877000004053 60338.173616344 2024-01-29T04:10:00.452155+00:00 19994330.288000021130 29000000.062000039965 27870000.072000000626 3952383.010999978054 60338.173627735 2024-01-29T04:10:01.436300+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3954189.104000002146 60338.173639487 2024-01-29T04:10:02.451688+00:00 19994330.285000000149 28999999.957999940962 27869999.934999998659 3951552.803000003099 60338.173650878 2024-01-29T04:10:03.435834+00:00 19994330.283999979496 29000000.039000030607 27870000.074999991804 3950847.145999997854 60338.173662630 2024-01-29T04:10:04.451222+00:00 19994330.284000039101 29000000.000999998301 27870000.015000049025 3953049.967999995220 60338.173674020 2024-01-29T04:10:05.435367+00:00 19994330.284999970347 29000000.000999998301 27869999.956999961287 3950189.041000009049 60338.173685772 2024-01-29T04:10:06.450755+00:00 19994330.287999991328 29000000.002000000328 27869999.997000038624 3947634.921000003815 60338.173697163 2024-01-29T04:10:07.434900+00:00 19994330.291000008583 28999999.996000010520 27869999.993999961764 3949180.044000000227 60338.173708915 2024-01-29T04:10:08.450289+00:00 19994330.286000009626 29000000.000999990851 27870000.035000029951 3946219.967000008095 60338.173720306 2024-01-29T04:10:09.434434+00:00 19994330.282999988645 28999999.976000010967 27869999.985000010580 3948197.984999984968 60338.173732058 2024-01-29T04:10:10.449822+00:00 19994330.287999991328 29000000.023999989033 27870000.007000029087 3949089.077000021935 60338.173743449 2024-01-29T04:10:11.433967+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3952604.005999981891 60338.173755201 2024-01-29T04:10:12.449355+00:00 19994330.282999988645 28999999.997000038624 27869999.977000001818 3950799.995999991894 60338.173766592 2024-01-29T04:10:13.433500+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3951238.993000001181 60338.173778343 2024-01-29T04:10:14.448888+00:00 19994330.289000030607 29000000.023999989033 27870000.110000010580 3953370.954000025988 60338.173789734 2024-01-29T04:10:15.433034+00:00 19994330.284999970347 28999999.981000009924 27869999.934000018984 3957733.902999997139 60338.173801486 2024-01-29T04:10:16.448423+00:00 19994330.287999991328 29000000.041999999434 27870000.014999989420 3953961.115999997128 60338.173812877 2024-01-29T04:10:17.432567+00:00 19994330.285000029951 28999999.976000010967 27869999.949000000954 3951146.016000003088 60338.173824629 2024-01-29T04:10:18.447956+00:00 19994330.285000029951 29000000.033999979496 27870000.050000071526 3948569.980999975931 60338.173836020 2024-01-29T04:10:19.432102+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3948197.973000019789 60338.173847772 2024-01-29T04:10:20.447489+00:00 19994330.287999991328 28999999.944999989122 27870000.011999960989 3949701.009999989998 60338.173859343 2024-01-29T04:10:21.447256+00:00 19994330.288999918848 29000000.033000048250 27869999.998000029474 3955081.002000004053 60338.173870915 2024-01-29T04:10:22.447023+00:00 19994330.288000110537 29000000.002999901772 27869999.983999971300 3952781.960999995004 60338.173882486 2024-01-29T04:10:23.446790+00:00 19994330.280999898911 28999999.963999990374 27869999.971999999136 3956177.068000019062 60338.173894058 2024-01-29T04:10:24.446557+00:00 19994330.288000110537 29000000.009000059217 27870000.016000028700 3954932.942999958992 60338.173905629 2024-01-29T04:10:25.446323+00:00 19994330.283999919891 28999999.993000030518 27869999.993999961764 3953181.982000052929 60338.173917200 2024-01-29T04:10:26.446090+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3953645.064999998081 60338.173928772 2024-01-29T04:10:27.445856+00:00 19994330.288000110537 29000000.016999959946 27870000.019000049680 3954921.941999971867 60338.173940343 2024-01-29T04:10:28.445623+00:00 19994330.289999961853 29000000.021999958903 27870000.024999979883 3950630.075999975204 60338.173951914 2024-01-29T04:10:29.445390+00:00 19994330.286999940872 28999999.961000081152 27869999.995000001043 3952896.938000022899 60338.173963486 2024-01-29T04:10:30.445156+00:00 19994330.285000089556 29000000.005999919027 27869999.975000001490 3957827.986000000965 60338.173975057 2024-01-29T04:10:31.444923+00:00 19994330.282999988645 28999999.998000029474 27869999.969999998808 3956004.042999982834 60338.173986628 2024-01-29T04:10:32.444690+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3955387.080000042915 60338.173998200 2024-01-29T04:10:33.444456+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3948891.835999966133 60338.174009771 2024-01-29T04:10:34.444224+00:00 19994330.286000009626 28999999.985999941826 27869999.945000011474 3950078.111000000965 60338.174021343 2024-01-29T04:10:35.443991+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3947122.940999985207 60338.174032914 2024-01-29T04:10:36.443757+00:00 19994330.286000009626 29000000.025000099093 27870000.008999969810 3953256.105000019073 60338.174044485 2024-01-29T04:10:37.443524+00:00 19994330.285999890417 28999999.996999979019 27869999.982000019401 3953284.968999981880 60338.174056057 2024-01-29T04:10:38.443290+00:00 19994330.283000111580 29000000.020999908447 27870000.003999978304 3951509.923000038136 60338.174067628 2024-01-29T04:10:39.443057+00:00 19994330.285999890417 28999999.965000029653 27870000.008000019938 3951486.138000010978 60338.174079199 2024-01-29T04:10:40.442824+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3950520.949999988079 60338.174090771 2024-01-29T04:10:41.442591+00:00 19994330.284000039101 29000000.019000001252 27869999.997999969870 3956164.013000010978 60338.174102523 2024-01-29T04:10:42.457978+00:00 19994330.296000000089 28999999.975000001490 27869999.962999999523 3954376.947999954224 60338.174113913 2024-01-29T04:10:43.442125+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3955049.003000020981 60338.174125666 2024-01-29T04:10:44.457513+00:00 19994330.281000021845 28999999.989999990910 27869999.994000021368 3949347.051999986172 60338.174137056 2024-01-29T04:10:45.441658+00:00 19994330.288999918848 29000000.013999998569 27869999.967999991030 3953290.930999993812 60338.174148808 2024-01-29T04:10:46.457046+00:00 19994330.282000001520 29000000.011999990791 27870000.040000021458 3950070.981000006199 60338.174160199 2024-01-29T04:10:47.441192+00:00 19994330.287999998778 28999999.997000008821 27869999.950999978930 3955923.101000010967 60338.174171951 2024-01-29T04:10:48.456580+00:00 19994330.282999999821 28999999.953999999911 27869999.980999950320 3950806.957000017166 60338.174183342 2024-01-29T04:10:49.440725+00:00 19994330.289000000805 29000000.014000028372 27870000.078999999911 3955780.981000006199 60338.174195094 2024-01-29T04:10:50.456114+00:00 19994330.289000000805 29000000.040999948978 27870000.021000031382 3956155.964999973774 60338.174206485 2024-01-29T04:10:51.440258+00:00 19994330.285000000149 28999999.982000049204 27869999.981000069529 3955132.055999993812 60338.174218056 2024-01-29T04:10:52.440025+00:00 19994330.285000000149 29000000.000999990851 27870000.006999969482 3955957.967000008095 60338.174229627 2024-01-29T04:10:53.439792+00:00 19994330.289000000805 28999999.997999969870 27869999.968999978155 3951307.965000032913 60338.174241199 2024-01-29T04:10:54.439559+00:00 19994330.284000009298 28999999.981000009924 27869999.998000029474 3950594.037999988068 60338.174252770 2024-01-29T04:10:55.439325+00:00 19994330.282999988645 29000000.037000000477 27869999.985999941826 3956951.981000006199 60338.174264342 2024-01-29T04:10:56.439093+00:00 19994330.289999991655 29000000.004000011832 27870000.027000069618 3956404.982999979984 60338.174275913 2024-01-29T04:10:57.438859+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3957818.040000020992 60338.174287484 2024-01-29T04:10:58.438626+00:00 19994330.289000000805 28999999.962000008672 27869999.970999959856 3954753.993999958038 60338.174299056 2024-01-29T04:10:59.438393+00:00 19994330.281000021845 28999999.988000039011 27869999.955999970436 3953421.932000041008 60338.174310627 2024-01-29T04:11:00.438160+00:00 19994330.287000000477 29000000.059999939054 27870000.024999979883 3952720.108999968041 60338.174322198 2024-01-29T04:11:01.437926+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3953393.995000004768 60338.174333770 2024-01-29T04:11:02.437693+00:00 19994330.283999979496 29000000.019999980927 27870000.032000061125 3955856.037999988068 60338.174345341 2024-01-29T04:11:03.437459+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3951122.935000001919 60338.174356912 2024-01-29T04:11:04.437226+00:00 19994330.287000000477 28999999.977000001818 27870000.041999939829 3952754.040000020992 60338.174368665 2024-01-29T04:11:05.452614+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3956398.851000010967 60338.174380055 2024-01-29T04:11:06.436760+00:00 19994330.287000000477 29000000.029000040144 27869999.963999990374 3950277.121999979019 60338.174391807 2024-01-29T04:11:07.452148+00:00 19994330.284000039101 28999999.997999910265 27870000.057999968529 3959251.944999992847 60338.174403198 2024-01-29T04:11:08.436293+00:00 19994330.285999950022 28999999.958999991417 27869999.975000001490 3954005.045000017155 60338.174414950 2024-01-29T04:11:09.451681+00:00 19994330.284000039101 29000000.012000080198 27869999.945999998599 3954129.981999992859 60338.174426340 2024-01-29T04:11:10.435827+00:00 19994330.287000000477 29000000.006999969482 27870000.015000011772 3959338.939999998081 60338.174438093 2024-01-29T04:11:11.451215+00:00 19994330.292999979109 29000000.008999940008 27870000.050000000745 3961672.009999989998 60338.174449483 2024-01-29T04:11:12.435360+00:00 19994330.282999988645 29000000.012000080198 27869999.984999999404 3954767.005999981891 60338.174461235 2024-01-29T04:11:13.450749+00:00 19994330.284000039101 28999999.985999941826 27869999.967000011355 3956775.034000039101 60338.174472626 2024-01-29T04:11:14.434894+00:00 19994330.291000008583 29000000.027000069618 27870000.037000000477 3956089.009000002872 60338.174484378 2024-01-29T04:11:15.450282+00:00 19994330.280999898911 28999999.965999960899 27870000.000999990851 3951070.978999971878 60338.174495769 2024-01-29T04:11:16.434427+00:00 19994330.289000030607 28999999.981999989599 27870000.006999999285 3953878.995999991894 60338.174507521 2024-01-29T04:11:17.449814+00:00 19994330.282999988645 29000000.042000059038 27869999.959999978542 3954006.109000027180 60338.174518912 2024-01-29T04:11:18.433961+00:00 19994330.287999991328 29000000.002000000328 27870000.050000008196 3955201.930999993812 60338.174530664 2024-01-29T04:11:19.449349+00:00 19994330.287000060081 29000000.002000000328 27869999.980000019073 3952824.050999999046 60338.174542055 2024-01-29T04:11:20.433494+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3951499.912999988068 60338.174553806 2024-01-29T04:11:21.448882+00:00 19994330.284999970347 28999999.992000009865 27869999.981000009924 3953515.984000027180 60338.174565197 2024-01-29T04:11:22.433028+00:00 19994330.284000039101 29000000.009999990463 27870000.002999961376 3954961.951999961864 60338.174576949 2024-01-29T04:11:23.448416+00:00 19994330.286999940872 28999999.963999990374 27869999.966000020504 3949510.054000020027 60338.174588340 2024-01-29T04:11:24.432562+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3956668.954999982845 60338.174600092 2024-01-29T04:11:25.447950+00:00 19994330.287999991328 28999999.962999999523 27869999.989000018686 3956394.003000020981 60338.174611483 2024-01-29T04:11:26.432094+00:00 19994330.288000110537 29000000.043999999762 27870000.000000000000 3953050.152999997139 60338.174623235 2024-01-29T04:11:27.447483+00:00 19994330.283999919891 28999999.970000028610 27869999.985000010580 3955217.986999989022 60338.174634806 2024-01-29T04:11:28.447250+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3952856.976999998093 60338.174646378 2024-01-29T04:11:29.447016+00:00 19994330.285000089556 29000000.004000011832 27869999.980999950320 3952642.935000001919 60338.174657949 2024-01-29T04:11:30.446783+00:00 19994330.283999919891 29000000.000000000000 27869999.978999968618 3955347.114000021946 60338.174669520 2024-01-29T04:11:31.446550+00:00 19994330.293000098318 29000000.050000008196 27870000.104000091553 3952037.816999971867 60338.174681092 2024-01-29T04:11:32.446316+00:00 19994330.285999890417 28999999.932999968529 27869999.905999898911 3956440.073000072967 60338.174692663 2024-01-29T04:11:33.446083+00:00 19994330.284000039101 29000000.039000030607 27869999.999000068754 3955958.044999957085 60338.174704234 2024-01-29T04:11:34.445850+00:00 19994330.286000009626 28999999.963999990374 27870000.036999940872 3957225.978000044823 60338.174715806 2024-01-29T04:11:35.445617+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3953759.997999907006 60338.174727377 2024-01-29T04:11:36.445383+00:00 19994330.284999970347 29000000.008999940008 27869999.993000030518 3957336.938000082970 60338.174738948 2024-01-29T04:11:37.445151+00:00 19994330.284999970347 29000000.027000069618 27870000.022999998182 3956039.070999979973 60338.174750520 2024-01-29T04:11:38.444918+00:00 19994330.289000030607 28999999.945999979973 27869999.967000011355 3954298.914999961853 60338.174762091 2024-01-29T04:11:39.444683+00:00 19994330.289000000805 29000000.026000019163 27869999.995999928564 3954825.139999986161 60338.174773662 2024-01-29T04:11:40.444450+00:00 19994330.282999999821 29000000.018999930471 27870000.006000038236 3950542.003000020981 60338.174785234 2024-01-29T04:11:41.444217+00:00 19994330.287999998778 28999999.979000091553 27870000.041999939829 3952704.830000042915 60338.174796805 2024-01-29T04:11:42.443985+00:00 19994330.284000001848 28999999.997999910265 27869999.976000070572 3955882.125000000000 60338.174808376 2024-01-29T04:11:43.443751+00:00 19994330.289999991655 29000000.012000080198 27870000.024999979883 3951464.929999948014 60338.174819948 2024-01-29T04:11:44.443517+00:00 19994330.282000008970 28999999.990999940783 27869999.962999939919 3950931.080000042915 60338.174831519 2024-01-29T04:11:45.443284+00:00 19994330.287999991328 29000000.008000019938 27870000.058000091463 3948604.947000027169 60338.174843091 2024-01-29T04:11:46.443051+00:00 19994330.285000000149 28999999.975000020117 27869999.939000010490 3951977.049999951851 60338.174854662 2024-01-29T04:11:47.442818+00:00 19994330.290000021458 29000000.054000020027 27870000.046000000089 3950268.883000016212 60338.174866233 2024-01-29T04:11:48.442585+00:00 19994330.282999988645 28999999.955999970436 27869999.942000001669 3953047.161999940872 60338.174877986 2024-01-29T04:11:49.457973+00:00 19994330.289000000805 29000000.026000019163 27870000.002999991179 3956562.924000024796 60338.174889376 2024-01-29T04:11:50.442118+00:00 19994330.282000008970 28999999.985999941826 27870000.039000000805 3951955.985000013839 60338.174901129 2024-01-29T04:11:51.457506+00:00 19994330.287000000477 29000000.032999988645 27869999.998000010848 3951580.986999989022 60338.174912519 2024-01-29T04:11:52.441651+00:00 19994330.287999991328 28999999.962000008672 27869999.954999979585 3952006.996999979019 60338.174924091 2024-01-29T04:11:53.441419+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3952185.097000002861 60338.174935662 2024-01-29T04:11:54.441184+00:00 19994330.284000039101 28999999.975000020117 27869999.942999988794 3955257.830999969970 60338.174947233 2024-01-29T04:11:55.440951+00:00 19994330.288999971002 28999999.980000000447 27870000.022000011057 3952756.115000010002 60338.174958805 2024-01-29T04:11:56.440719+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3961614.048000096809 60338.174970376 2024-01-29T04:11:57.440485+00:00 19994330.280999958515 29000000.016999989748 27869999.991000000387 3954390.954999924172 60338.174981948 2024-01-29T04:11:58.440252+00:00 19994330.292000059038 28999999.969000000507 27870000.075999978930 3956524.017000079155 60338.174993519 2024-01-29T04:11:59.440019+00:00 19994330.285999950022 29000000.017000019550 27869999.961000028998 3949377.018000007141 60338.175005090 2024-01-29T04:12:00.439785+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3951615.044999957085 60338.175016662 2024-01-29T04:12:01.439552+00:00 19994330.289000030607 29000000.007999990135 27870000.015999969095 3955178.902999997139 60338.175028233 2024-01-29T04:12:02.439319+00:00 19994330.284999970347 28999999.978000018746 27869999.970000028610 3958215.080999969970 60338.175039804 2024-01-29T04:12:03.439085+00:00 19994330.287999991328 28999999.990999970585 27869999.982999980450 3957013.965999960899 60338.175051376 2024-01-29T04:12:04.438852+00:00 19994330.287000000477 29000000.001000050455 27870000.027000010014 3950496.929000020027 60338.175062947 2024-01-29T04:12:05.438619+00:00 19994330.281000081450 28999999.991999980062 27869999.977999988943 3951625.124000072014 60338.175074518 2024-01-29T04:12:06.438386+00:00 19994330.291999939829 29000000.022000011057 27870000.009999990463 3959790.884999989998 60338.175086090 2024-01-29T04:12:07.438152+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3953591.942000031006 60338.175097661 2024-01-29T04:12:08.437920+00:00 19994330.287000060081 28999999.991000000387 27870000.075000051409 3955746.004999995232 60338.175109233 2024-01-29T04:12:09.437688+00:00 19994330.284999970347 29000000.018000010401 27869999.939000010490 3953056.941999911796 60338.175120804 2024-01-29T04:12:10.437452+00:00 19994330.287000060081 28999999.993000030518 27869999.985999941826 3958763.134000062943 60338.175132375 2024-01-29T04:12:11.437220+00:00 19994330.283999919891 28999999.979999959469 27870000.029000040144 3950492.998000026215 60338.175144128 2024-01-29T04:12:12.452608+00:00 19994330.286000009626 29000000.029000040144 27870000.013999938965 3956109.932999968994 60338.175155518 2024-01-29T04:12:13.436753+00:00 19994330.287000060081 28999999.957000020891 27870000.000000000000 3952617.050999999046 60338.175167270 2024-01-29T04:12:14.452141+00:00 19994330.287999991328 29000000.043999910355 27869999.993000030518 3952675.057999968994 60338.175178661 2024-01-29T04:12:15.436286+00:00 19994330.284999970347 28999999.981000069529 27869999.996999979019 3956024.935000061989 60338.175190413 2024-01-29T04:12:16.451675+00:00 19994330.287000060081 29000000.019999980927 27870000.017000079155 3953493.054999948014 60338.175201803 2024-01-29T04:12:17.435820+00:00 19994330.284999970347 28999999.988999959081 27869999.962999939919 3955784.914000033867 60338.175213556 2024-01-29T04:12:18.451208+00:00 19994330.286999940872 28999999.978000041097 27869999.977000001818 3953450.059999942780 60338.175224946 2024-01-29T04:12:19.435354+00:00 19994330.284000039101 29000000.034000039101 27870000.012000080198 3952824.958999990951 60338.175236698 2024-01-29T04:12:20.450742+00:00 19994330.287000060081 28999999.949000000954 27870000.047999981791 3955407.050000071991 60338.175248089 2024-01-29T04:12:21.434888+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3950248.046999930870 60338.175259841 2024-01-29T04:12:22.450275+00:00 19994330.282999988645 29000000.013999938965 27869999.980999950320 3954490.915000081062 60338.175271232 2024-01-29T04:12:23.434420+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3956006.005999923218 60338.175282984 2024-01-29T04:12:24.449809+00:00 19994330.283999919891 28999999.996999979019 27870000.019999980927 3954016.052000045776 60338.175294375 2024-01-29T04:12:25.433954+00:00 19994330.287000060081 29000000.039999961853 27870000.002999998629 3955497.871999979019 60338.175306126 2024-01-29T04:12:26.449342+00:00 19994330.281999949366 28999999.953999999911 27870000.006000000983 3957727.991999983788 60338.175317517 2024-01-29T04:12:27.433487+00:00 19994330.292000059038 29000000.042999979109 27870000.026000000536 3952148.088000059128 60338.175329269 2024-01-29T04:12:28.448876+00:00 19994330.282999988645 28999999.971999999136 27869999.978000000119 3953328.002999901772 60338.175340660 2024-01-29T04:12:29.433021+00:00 19994330.286999940872 28999999.986999988556 27869999.978000018746 3958234.067000031006 60338.175352412 2024-01-29T04:12:30.448409+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3958169.013000010978 60338.175363803 2024-01-29T04:12:31.432555+00:00 19994330.285000089556 28999999.983999971300 27869999.928999990225 3958740.958999990951 60338.175375555 2024-01-29T04:12:32.447943+00:00 19994330.288999918848 29000000.000999998301 27870000.060999989510 3953546.003000020981 60338.175386946 2024-01-29T04:12:33.432088+00:00 19994330.282000001520 29000000.014999989420 27870000.026000019163 3962093.953999996185 60338.175398698 2024-01-29T04:12:34.447477+00:00 19994330.287999998778 29000000.013000000268 27869999.987000018358 3954945.998000026215 60338.175410269 2024-01-29T04:12:35.447243+00:00 19994330.290000010282 28999999.986000001431 27869999.951999958605 3951236.016999959946 60338.175421841 2024-01-29T04:12:36.447010+00:00 19994330.280999988317 29000000.017000019550 27870000.031000021845 3955777.986999989022 60338.175433412 2024-01-29T04:12:37.446776+00:00 19994330.290000010282 29000000.013999998569 27870000.027000010014 3955738.021000028122 60338.175444983 2024-01-29T04:12:38.446543+00:00 19994330.285000000149 28999999.994999971241 27869999.972999989986 3953736.016999959946 60338.175456555 2024-01-29T04:12:39.446310+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3951542.024000049103 60338.175468126 2024-01-29T04:12:40.446077+00:00 19994330.285999979824 29000000.025999989361 27869999.995999988168 3952895.026999949943 60338.175479697 2024-01-29T04:12:41.445843+00:00 19994330.285000000149 28999999.991000000387 27869999.982999980450 3955270.866999983788 60338.175491269 2024-01-29T04:12:42.445610+00:00 19994330.291000008583 28999999.970000028610 27869999.962999999523 3956751.035000085831 60338.175502840 2024-01-29T04:12:43.445377+00:00 19994330.280999988317 29000000.025999959558 27870000.055000010878 3950959.101999998093 60338.175514411 2024-01-29T04:12:44.445144+00:00 19994330.289000000805 28999999.997000038624 27869999.998000029474 3958573.880999923218 60338.175525983 2024-01-29T04:12:45.444910+00:00 19994330.286000009626 28999999.973999980837 27869999.962999939919 3954185.078000069130 60338.175537554 2024-01-29T04:12:46.444677+00:00 19994330.285999979824 29000000.017000019550 27870000.047999981791 3949581.958999990951 60338.175549125 2024-01-29T04:12:47.444444+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3951628.047000051010 60338.175560697 2024-01-29T04:12:48.444211+00:00 19994330.285000029951 28999999.988000039011 27869999.922000050545 3952602.888999938965 60338.175572268 2024-01-29T04:12:49.443977+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3955192.082999945153 60338.175583839 2024-01-29T04:12:50.443744+00:00 19994330.285999950022 28999999.983000040054 27869999.992999911308 3957337.022000073921 60338.175595411 2024-01-29T04:12:51.443511+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3949025.988000034820 60338.175606982 2024-01-29T04:12:52.443277+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3951127.965999960899 60338.175618554 2024-01-29T04:12:53.443044+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3952392.034000039101 60338.175630125 2024-01-29T04:12:54.442811+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3951272.964999914169 60338.175641696 2024-01-29T04:12:55.442578+00:00 19994330.285999950022 28999999.988999959081 27870000.006999969482 3955268.981999992859 60338.175653087 2024-01-29T04:12:56.426723+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3956224.031000018120 60338.175664839 2024-01-29T04:12:57.442111+00:00 19994330.282000008970 28999999.970999959856 27869999.986999988556 3951471.960999966133 60338.175676411 2024-01-29T04:12:58.441878+00:00 19994330.289000030607 29000000.075999978930 27870000.081000089645 3951368.975000023842 60338.175687982 2024-01-29T04:12:59.441645+00:00 19994330.283999919891 28999999.983000040054 27869999.949000000954 3951764.031000018120 60338.175699553 2024-01-29T04:13:00.441412+00:00 19994330.286000009626 28999999.973000049591 27869999.988999959081 3955121.032000064850 60338.175711125 2024-01-29T04:13:01.441178+00:00 19994330.285000089556 29000000.005999919027 27869999.983999971300 3951086.995000004768 60338.175722696 2024-01-29T04:13:02.440945+00:00 19994330.288999918848 29000000.045000080019 27870000.039999961853 3948690.918999909889 60338.175734268 2024-01-29T04:13:03.440710+00:00 19994330.287000060081 28999999.941999908537 27869999.971999999136 3950613.049000024796 60338.175745839 2024-01-29T04:13:04.440478+00:00 19994330.282999988645 28999999.937000039965 27869999.945999991149 3956350.953999996185 60338.175757410 2024-01-29T04:13:05.440246+00:00 19994330.289999961853 29000000.032999988645 27870000.051000010222 3955711.131999969017 60338.175768982 2024-01-29T04:13:06.440013+00:00 19994330.285000089556 29000000.039000030607 27870000.015999998897 3951603.963000059128 60338.175780553 2024-01-29T04:13:07.439779+00:00 19994330.284999970347 28999999.977000001818 27869999.971999991685 3954002.986999989022 60338.175792124 2024-01-29T04:13:08.439546+00:00 19994330.283999919891 29000000.022999998182 27870000.024000018835 3953125.973999977112 60338.175803696 2024-01-29T04:13:09.439312+00:00 19994330.288000110537 29000000.024000000209 27870000.021999981254 3952273.019999980927 60338.175815267 2024-01-29T04:13:10.439079+00:00 19994330.286999940872 28999999.999000001699 27869999.990000009537 3950774.026000022888 60338.175826838 2024-01-29T04:13:11.438846+00:00 19994330.284000039101 28999999.986999999732 27869999.997999999672 3950883.917999982834 60338.175838410 2024-01-29T04:13:12.438612+00:00 19994330.288999918848 29000000.015999998897 27870000.032000008970 3954205.121999979019 60338.175849981 2024-01-29T04:13:13.438380+00:00 19994330.287000060081 28999999.970999989659 27869999.977999988943 3951605.776000022888 60338.175861552 2024-01-29T04:13:14.438146+00:00 19994330.286999940872 29000000.002000000328 27870000.009999990463 3956689.185999989975 60338.175873124 2024-01-29T04:13:15.437912+00:00 19994330.285000089556 29000000.006000008434 27869999.992000039667 3954279.037000060081 60338.175884695 2024-01-29T04:13:16.437680+00:00 19994330.288999918848 28999999.991999980062 27869999.983999971300 3953212.981999992859 60338.175896266 2024-01-29T04:13:17.437447+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3950385.850999950897 60338.175907838 2024-01-29T04:13:18.437213+00:00 19994330.286000009626 29000000.010999981314 27870000.021000031382 3952307.142000079155 60338.175919409 2024-01-29T04:13:19.436980+00:00 19994330.287000060081 28999999.958000000566 27869999.986999988556 3952091.987999916077 60338.175930981 2024-01-29T04:13:20.436746+00:00 19994330.284999970347 29000000.052000049502 27869999.963999990374 3954403.956000090111 60338.175942733 2024-01-29T04:13:21.452135+00:00 19994330.289000030607 29000000.033999979496 27870000.052999969572 3953633.997999907006 60338.175954123 2024-01-29T04:13:22.436280+00:00 19994330.282999988645 28999999.973999980837 27870000.015000049025 3950854.048000096809 60338.175965876 2024-01-29T04:13:23.451668+00:00 19994330.286000009626 28999999.992000039667 27869999.965999960899 3950268.946999907028 60338.175977266 2024-01-29T04:13:24.435814+00:00 19994330.286000009626 28999999.993999961764 27870000.049000021070 3954664.136000037193 60338.175989019 2024-01-29T04:13:25.451201+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3952660.891999959946 60338.176000409 2024-01-29T04:13:26.435346+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3948732.018000007141 60338.176012161 2024-01-29T04:13:27.450735+00:00 19994330.287999998778 28999999.975000020117 27869999.970999959856 3956140.968999981880 60338.176023552 2024-01-29T04:13:28.434881+00:00 19994330.283999990672 29000000.021999958903 27870000.000000000000 3953787.036000012886 60338.176035304 2024-01-29T04:13:29.450268+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3958396.986999989022 60338.176046695 2024-01-29T04:13:30.434414+00:00 19994330.287999998778 28999999.991999980062 27869999.978000041097 3956997.000000000000 60338.176058447 2024-01-29T04:13:31.449801+00:00 19994330.282999988645 29000000.044000029564 27870000.087000008672 3956104.023000001907 60338.176069838 2024-01-29T04:13:32.433948+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3952927.951000093948 60338.176081589 2024-01-29T04:13:33.449336+00:00 19994330.285999998450 28999999.963000059128 27870000.018000010401 3954226.054999948014 60338.176092980 2024-01-29T04:13:34.433481+00:00 19994330.289000000805 29000000.011999960989 27869999.989999890327 3957425.942999958992 60338.176104732 2024-01-29T04:13:35.448869+00:00 19994330.285999979824 29000000.032999988645 27870000.030000090599 3953083.942000031006 60338.176116123 2024-01-29T04:13:36.433014+00:00 19994330.283000018448 28999999.965000029653 27869999.995999928564 3954876.108999968041 60338.176127875 2024-01-29T04:13:37.448403+00:00 19994330.285999979824 28999999.991999980062 27869999.990000009537 3950394.878000020981 60338.176139266 2024-01-29T04:13:38.432548+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3955181.106999992859 60338.176151018 2024-01-29T04:13:39.447936+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3951310.983000040054 60338.176162408 2024-01-29T04:13:40.432082+00:00 19994330.290000021458 29000000.028000000864 27870000.018999930471 3952832.937999964226 60338.176174161 2024-01-29T04:13:41.447470+00:00 19994330.284999970347 29000000.023999929428 27870000.059000018984 3951735.116000055801 60338.176185551 2024-01-29T04:13:42.431615+00:00 19994330.285000029951 28999999.991000059992 27869999.983999971300 3956583.021000028122 60338.176197303 2024-01-29T04:13:43.447004+00:00 19994330.287999991328 28999999.962000008672 27869999.936999998987 3951165.921000003815 60338.176208875 2024-01-29T04:13:44.446770+00:00 19994330.282999988645 29000000.003000020981 27870000.018999990076 3951604.017999887001 60338.176220446 2024-01-29T04:13:45.446537+00:00 19994330.285000029951 29000000.022999998182 27870000.043000008911 3951830.990000010002 60338.176232018 2024-01-29T04:13:46.446303+00:00 19994330.289999961853 29000000.002000000328 27869999.981999989599 3946499.989000082016 60338.176243589 2024-01-29T04:13:47.446070+00:00 19994330.287000000477 29000000.004000000656 27870000.013999998569 3955790.969999908935 60338.176255160 2024-01-29T04:13:48.445836+00:00 19994330.285000029951 29000000.002000000328 27869999.971000019461 3956034.058999999892 60338.176266732 2024-01-29T04:13:49.445603+00:00 19994330.287000000477 28999999.974999979138 27869999.987999979407 3959769.933999999892 60338.176278303 2024-01-29T04:13:50.445371+00:00 19994330.282999988645 29000000.004000011832 27870000.036000009626 3954272.049000001047 60338.176289874 2024-01-29T04:13:51.445137+00:00 19994330.287999991328 29000000.013999998569 27870000.001000020653 3954507.986000000034 60338.176301446 2024-01-29T04:13:52.444904+00:00 19994330.285000029951 28999999.994000021368 27870000.008999999613 3953424.009999997914 60338.176313017 2024-01-29T04:13:53.444670+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3953657.008000000846 60338.176324588 2024-01-29T04:13:54.444437+00:00 19994330.286999940872 29000000.002000000328 27869999.958000000566 3954423.990999999922 60338.176336160 2024-01-29T04:13:55.444204+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3958439.029999997001 60338.176347731 2024-01-29T04:13:56.443971+00:00 19994330.284000039101 29000000.034999970347 27870000.027000010014 3956557.898000001907 60338.176359302 2024-01-29T04:13:57.443737+00:00 19994330.282999988645 28999999.988000039011 27869999.914999961853 3950999.079999998212 60338.176370874 2024-01-29T04:13:58.443504+00:00 19994330.289999961853 28999999.981999989599 27870000.072000030428 3953290.961000002921 60338.176382445 2024-01-29T04:13:59.443272+00:00 19994330.282999988645 28999999.997999969870 27869999.957000020891 3949602.038000002969 60338.176394016 2024-01-29T04:14:00.443037+00:00 19994330.287000060081 28999999.993000030518 27870000.010999981314 3950596.957999996841 60338.176405407 2024-01-29T04:14:01.427184+00:00 19994330.289999961853 29000000.027000010014 27869999.974999960512 3953631.056000002194 60338.176417159 2024-01-29T04:14:02.442572+00:00 19994330.286000009626 28999999.982999980450 27870000.044000029564 3951863.930000000168 60338.176428550 2024-01-29T04:14:03.426716+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3947394.027999997139 60338.176440302 2024-01-29T04:14:04.442104+00:00 19994330.284000039101 29000000.032999988645 27869999.991999980062 3949348.045999995898 60338.176451693 2024-01-29T04:14:05.426250+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3951040.942000002135 60338.176463445 2024-01-29T04:14:06.441639+00:00 19994330.279999971390 28999999.988999959081 27869999.991999980062 3951716.024000003934 60338.176475016 2024-01-29T04:14:07.441404+00:00 19994330.289000030607 29000000.042999979109 27870000.031000021845 3950368.090000004042 60338.176486588 2024-01-29T04:14:08.441172+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3950778.060999989975 60338.176498159 2024-01-29T04:14:09.440939+00:00 19994330.287000060081 28999999.996999979019 27870000.024000048637 3953428.867000014056 60338.176509731 2024-01-29T04:14:10.440705+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3953263.011999994982 60338.176521302 2024-01-29T04:14:11.440472+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3950523.959999992978 60338.176532873 2024-01-29T04:14:12.440238+00:00 19994330.285999890417 29000000.013000011444 27870000.058999899775 3956410.954000011086 60338.176544445 2024-01-29T04:14:13.440005+00:00 19994330.284000039101 28999999.981999989599 27869999.939000010490 3953218.978000000119 60338.176556016 2024-01-29T04:14:14.439772+00:00 19994330.286000009626 28999999.965000029653 27869999.994000080973 3955085.063999996055 60338.176567587 2024-01-29T04:14:15.439539+00:00 19994330.287999991328 29000000.048999909312 27869999.995999928564 3953794.005999996793 60338.176579159 2024-01-29T04:14:16.439306+00:00 19994330.286000009626 28999999.959000110626 27869999.981000069529 3956558.984999998938 60338.176590730 2024-01-29T04:14:17.439072+00:00 19994330.286999940872 28999999.989999890327 27869999.991999980062 3957104.011000006925 60338.176602301 2024-01-29T04:14:18.438839+00:00 19994330.283000111580 29000000.033000111580 27870000.018999930471 3956534.979999988806 60338.176613873 2024-01-29T04:14:19.438605+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3956668.062000005972 60338.176625444 2024-01-29T04:14:20.438372+00:00 19994330.289000030607 28999999.965999960899 27869999.988000039011 3951085.909999995958 60338.176637015 2024-01-29T04:14:21.438140+00:00 19994330.285999998450 28999999.980000019073 27869999.989999998361 3948631.999000012875 60338.176648587 2024-01-29T04:14:22.437906+00:00 19994330.289000000805 29000000.049999948591 27869999.986000001431 3950507.981999992859 60338.176660158 2024-01-29T04:14:23.437673+00:00 19994330.285999998450 28999999.982000000775 27869999.967999991030 3953929.071999996901 60338.176671729 2024-01-29T04:14:24.437439+00:00 19994330.287999998778 29000000.013999998569 27870000.063000008464 3951151.018000007141 60338.176683301 2024-01-29T04:14:25.437206+00:00 19994330.283000010997 29000000.013000000268 27869999.976999979466 3953916.006999998819 60338.176694872 2024-01-29T04:14:26.436973+00:00 19994330.285000000149 28999999.983000010252 27869999.999000009149 3951812.970999985933 60338.176706444 2024-01-29T04:14:27.436740+00:00 19994330.289000000805 29000000.008999999613 27870000.065000001341 3951536.069000006188 60338.176718015 2024-01-29T04:14:28.436507+00:00 19994330.285000000149 28999999.986000001431 27869999.951999988407 3950901.013999999035 60338.176729586 2024-01-29T04:14:29.436273+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3956333.893000007141 60338.176741339 2024-01-29T04:14:30.451661+00:00 19994330.285999979824 28999999.976000010967 27870000.035999979824 3950251.041000009049 60338.176752729 2024-01-29T04:14:31.435807+00:00 19994330.287000000477 29000000.010999981314 27869999.977000061423 3955770.994999974966 60338.176764482 2024-01-29T04:14:32.451195+00:00 19994330.284000009298 29000000.018000010401 27869999.968999978155 3954229.015000015032 60338.176775872 2024-01-29T04:14:33.435341+00:00 19994330.287000000477 28999999.984000030905 27869999.996999979019 3955846.021999984980 60338.176787624 2024-01-29T04:14:34.450728+00:00 19994330.286000009626 28999999.982999980450 27870000.013999998569 3955464.901000022888 60338.176799015 2024-01-29T04:14:35.434874+00:00 19994330.283999979496 29000000.004999998957 27870000.005999978632 3954709.011999994982 60338.176810767 2024-01-29T04:14:36.450262+00:00 19994330.290000021458 29000000.034000039101 27870000.057000041008 3958123.013999999035 60338.176822158 2024-01-29T04:14:37.434407+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3955273.995000004768 60338.176833910 2024-01-29T04:14:38.449795+00:00 19994330.286000009626 28999999.945999979973 27869999.930000010878 3950555.032000004780 60338.176845300 2024-01-29T04:14:39.433941+00:00 19994330.282999988645 28999999.999000009149 27869999.969999969006 3955498.951999992132 60338.176857052 2024-01-29T04:14:40.449329+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3953802.058999984991 60338.176868443 2024-01-29T04:14:41.433474+00:00 19994330.287999991328 29000000.070999979973 27869999.986000061035 3947961.017000020016 60338.176880195 2024-01-29T04:14:42.448862+00:00 19994330.284999970347 28999999.911000009626 27869999.978000041097 3954965.980999975931 60338.176891586 2024-01-29T04:14:43.433008+00:00 19994330.288000050932 29000000.046000000089 27870000.035999890417 3949506.017000020016 60338.176903338 2024-01-29T04:14:44.448396+00:00 19994330.285999950022 28999999.977000001818 27869999.908000111580 3954539.021999984980 60338.176914728 2024-01-29T04:14:45.432541+00:00 19994330.289000030607 29000000.047999981791 27870000.066999908537 3953147.920000017155 60338.176926481 2024-01-29T04:14:46.447930+00:00 19994330.282000008970 28999999.953000068665 27869999.993000030518 3954970.942000002135 60338.176937871 2024-01-29T04:14:47.432075+00:00 19994330.286999940872 29000000.006999969482 27870000.014000058174 3953543.071999996901 60338.176949624 2024-01-29T04:14:48.447463+00:00 19994330.286000009626 29000000.024000048637 27869999.988999959081 3952618.047999978065 60338.176961014 2024-01-29T04:14:49.431608+00:00 19994330.284000039101 28999999.988999959081 27870000.050999999046 3953116.937000005972 60338.176972766 2024-01-29T04:14:50.446997+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3953172.048999994993 60338.176984156 2024-01-29T04:14:51.431142+00:00 19994330.286999940872 29000000.005999919027 27870000.011999960989 3952247.002000004053 60338.176995909 2024-01-29T04:14:52.446530+00:00 19994330.285000089556 29000000.001999970526 27869999.977000001818 3954106.006000012159 60338.177007481 2024-01-29T04:14:53.446297+00:00 19994330.283999919891 29000000.003000020981 27870000.014000058174 3956242.969999998808 60338.177019052 2024-01-29T04:14:54.446063+00:00 19994330.287000060081 28999999.951000090688 27869999.965999960899 3950254.046999990940 60338.177030623 2024-01-29T04:14:55.445830+00:00 19994330.286000009626 29000000.032999988645 27870000.018999930471 3950854.921000003815 60338.177042195 2024-01-29T04:14:56.445597+00:00 19994330.287999991328 29000000.049999948591 27870000.041000008583 3953776.986999989022 60338.177053766 2024-01-29T04:14:57.445364+00:00 19994330.286999940872 28999999.947999950498 27869999.963000059128 3954141.055000007153 60338.177065337 2024-01-29T04:14:58.445130+00:00 19994330.285000089556 29000000.014999989420 27869999.985000010580 3954579.017000020016 60338.177076909 2024-01-29T04:14:59.444897+00:00 19994330.286999940872 28999999.970000028610 27869999.971999999136 3951063.959999979008 60338.177088480 2024-01-29T04:15:00.444665+00:00 19994330.284000039101 29000000.013000000268 27870000.054999999702 3951112.060000001919 60338.177100051 2024-01-29T04:15:01.444431+00:00 19994330.286999940872 29000000.040000010282 27870000.033000010997 3956692.013000010978 60338.177111442 2024-01-29T04:15:02.428577+00:00 19994330.286000009626 28999999.947000000626 27869999.991000000387 3956305.027000010014 60338.177123194 2024-01-29T04:15:03.443964+00:00 19994330.284999970347 29000000.011000011116 27869999.946000009775 3957573.921000003815 60338.177134585 2024-01-29T04:15:04.428109+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3952590.995999991894 60338.177146337 2024-01-29T04:15:05.443497+00:00 19994330.289000030607 29000000.024999979883 27870000.081000000238 3951927.009000002872 60338.177157727 2024-01-29T04:15:06.427643+00:00 19994330.282999988645 28999999.996000021696 27869999.980999980122 3959906.893999993801 60338.177169479 2024-01-29T04:15:07.443031+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3952044.124000012875 60338.177180870 2024-01-29T04:15:08.427176+00:00 19994330.287000060081 28999999.977000001818 27869999.918000008911 3952946.959999979008 60338.177192622 2024-01-29T04:15:09.442565+00:00 19994330.280999898911 29000000.008999999613 27870000.048999968916 3955131.956000030041 60338.177204013 2024-01-29T04:15:10.426710+00:00 19994330.285000089556 28999999.990000009537 27870000.007000029087 3954396.066999971867 60338.177215765 2024-01-29T04:15:11.442098+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3954845.967000008095 60338.177227155 2024-01-29T04:15:12.426243+00:00 19994330.287999991328 28999999.981000009924 27869999.956999961287 3957307.037000000011 60338.177238908 2024-01-29T04:15:13.441632+00:00 19994330.282999988645 29000000.034999970347 27870000.018000010401 3958182.054000020027 60338.177250479 2024-01-29T04:15:14.441398+00:00 19994330.287000000477 28999999.992000039667 27869999.984000030905 3952629.919999957085 60338.177262051 2024-01-29T04:15:15.441165+00:00 19994330.285999998450 29000000.022000011057 27870000.041999999434 3955238.029000043869 60338.177273622 2024-01-29T04:15:16.440931+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3954592.015999972820 60338.177285193 2024-01-29T04:15:17.440699+00:00 19994330.287000000477 28999999.984000030905 27869999.944999989122 3959135.964999973774 60338.177296765 2024-01-29T04:15:18.440465+00:00 19994330.287999998778 29000000.007999900728 27869999.995999928564 3956075.013000010978 60338.177308336 2024-01-29T04:15:19.440232+00:00 19994330.287999998778 29000000.039000030607 27870000.044000029564 3955042.087999999989 60338.177319908 2024-01-29T04:15:20.439999+00:00 19994330.285000011325 28999999.947000030428 27869999.971999999136 3955319.898000001907 60338.177331479 2024-01-29T04:15:21.439766+00:00 19994330.283999979496 29000000.019999980927 27870000.024000048637 3954633.042999982834 60338.177343050 2024-01-29T04:15:22.439533+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3953172.946000040043 60338.177354622 2024-01-29T04:15:23.439299+00:00 19994330.286000009626 28999999.995000001043 27870000.056999921799 3958416.028999983799 60338.177366193 2024-01-29T04:15:24.439066+00:00 19994330.283999979496 28999999.985999941826 27869999.973000049591 3951769.022000014782 60338.177377764 2024-01-29T04:15:25.438832+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3954493.953999996185 60338.177389336 2024-01-29T04:15:26.438599+00:00 19994330.289000000805 28999999.978999968618 27869999.932999968529 3953927.930000007153 60338.177400907 2024-01-29T04:15:27.438366+00:00 19994330.281999979168 29000000.016000028700 27870000.016999959946 3948828.032999991905 60338.177412478 2024-01-29T04:15:28.438132+00:00 19994330.289000030607 28999999.991000059992 27869999.966000080109 3959987.059000014793 60338.177424050 2024-01-29T04:15:29.437899+00:00 19994330.284999970347 29000000.005999919027 27870000.052999969572 3953180.904999970924 60338.177435621 2024-01-29T04:15:30.437666+00:00 19994330.282999988645 29000000.006000038236 27870000.041000008583 3953709.055000007153 60338.177447192 2024-01-29T04:15:31.437432+00:00 19994330.287000000477 29000000.008999940008 27869999.967000011355 3956162.991999983788 60338.177458764 2024-01-29T04:15:32.437200+00:00 19994330.287000000477 28999999.969000101089 27869999.953999999911 3952143.092999995220 60338.177470335 2024-01-29T04:15:33.436966+00:00 19994330.288000050932 28999999.991999980062 27869999.980999950320 3952389.989000021946 60338.177481906 2024-01-29T04:15:34.436733+00:00 19994330.282999988645 29000000.026999950409 27870000.031000021845 3952182.957000017166 60338.177493478 2024-01-29T04:15:35.436500+00:00 19994330.288999971002 29000000.014000058174 27870000.062000039965 3954087.041999996174 60338.177505049 2024-01-29T04:15:36.436267+00:00 19994330.282000008970 28999999.975999951363 27869999.958999991417 3955965.930999993812 60338.177516621 2024-01-29T04:15:37.436034+00:00 19994330.287999991328 29000000.011999998242 27870000.050999999046 3955173.023000001907 60338.177528192 2024-01-29T04:15:38.435800+00:00 19994330.289000030607 29000000.007000010461 27869999.896999999881 3953053.971000016201 60338.177539944 2024-01-29T04:15:39.451188+00:00 19994330.287000000477 28999999.988999988884 27870000.035999998450 3948862.012999951839 60338.177551335 2024-01-29T04:15:40.435334+00:00 19994330.285999950022 28999999.996999990195 27870000.029000010341 3958537.003000020981 60338.177563087 2024-01-29T04:15:41.450721+00:00 19994330.287000060081 29000000.015000019222 27870000.000000000000 3952622.022000014782 60338.177574478 2024-01-29T04:15:42.434867+00:00 19994330.284999970347 29000000.012999981642 27869999.986999999732 3951660.047999978065 60338.177586230 2024-01-29T04:15:43.450255+00:00 19994330.284999970347 29000000.012000020593 27870000.003999978304 3955145.966000020970 60338.177597621 2024-01-29T04:15:44.434401+00:00 19994330.284000039101 28999999.966999981552 27869999.952000018209 3950326.045000017155 60338.177609372 2024-01-29T04:15:45.449789+00:00 19994330.291000008583 29000000.011999990791 27870000.049999978393 3954151.924999951851 60338.177620763 2024-01-29T04:15:46.433934+00:00 19994330.284999970347 29000000.000999990851 27870000.035000000149 3951734.089000045788 60338.177632515 2024-01-29T04:15:47.449322+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3951297.013999999035 60338.177643906 2024-01-29T04:15:48.433467+00:00 19994330.285000089556 29000000.011999960989 27870000.023999989033 3951932.856999992859 60338.177655658 2024-01-29T04:15:49.448855+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3955098.125000000000 60338.177667049 2024-01-29T04:15:50.433001+00:00 19994330.286999940872 29000000.008000019938 27869999.986000001431 3957906.862999976147 60338.177678801 2024-01-29T04:15:51.448390+00:00 19994330.284000039101 28999999.970000028610 27869999.970000028610 3951408.123000026215 60338.177690191 2024-01-29T04:15:52.432535+00:00 19994330.286000009626 28999999.977999988943 27869999.974999960512 3960555.037000000011 60338.177701944 2024-01-29T04:15:53.447923+00:00 19994330.286999940872 29000000.041999999434 27870000.049000021070 3954487.955999969970 60338.177713334 2024-01-29T04:15:54.432068+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3951960.882000029087 60338.177725086 2024-01-29T04:15:55.447456+00:00 19994330.286000009626 28999999.975999951363 27869999.967999991030 3954615.058999956120 60338.177736477 2024-01-29T04:15:56.431603+00:00 19994330.287000060081 29000000.032000061125 27869999.977000001818 3951698.988000034820 60338.177748229 2024-01-29T04:15:57.446990+00:00 19994330.284999970347 28999999.987999919802 27870000.052999969572 3958137.000999987125 60338.177759619 2024-01-29T04:15:58.431135+00:00 19994330.284999970347 29000000.002000089735 27869999.927000049502 3955286.074000000954 60338.177771372 2024-01-29T04:15:59.446524+00:00 19994330.284000039101 29000000.019999980927 27870000.075000051409 3955731.935999989975 60338.177782762 2024-01-29T04:16:00.430669+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3953901.058000028133 60338.177794515 2024-01-29T04:16:01.446057+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3949686.969999969006 60338.177806086 2024-01-29T04:16:02.445823+00:00 19994330.284000039101 29000000.004000071436 27870000.039000030607 3954574.986000000965 60338.177817657 2024-01-29T04:16:03.445590+00:00 19994330.286000009626 28999999.987999919802 27869999.903999920934 3954936.981999992859 60338.177829229 2024-01-29T04:16:04.445357+00:00 19994330.282999988645 28999999.989000078291 27870000.080000039190 3954533.024000049103 60338.177840619 2024-01-29T04:16:05.429503+00:00 19994330.286000009626 29000000.028999920934 27870000.024000048637 3956410.029999970924 60338.177852372 2024-01-29T04:16:06.444891+00:00 19994330.286000009626 28999999.968000050634 27869999.918999910355 3957150.919000030030 60338.177863762 2024-01-29T04:16:07.429036+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3955116.067999958992 60338.177875514 2024-01-29T04:16:08.444424+00:00 19994330.287000000477 29000000.005999919027 27870000.004000071436 3950876.090000032913 60338.177886905 2024-01-29T04:16:09.428569+00:00 19994330.287000000477 28999999.967000011355 27870000.010999921709 3953151.911999940872 60338.177898657 2024-01-29T04:16:10.443957+00:00 19994330.287000011653 29000000.037000060081 27870000.028000000864 3956626.996999979019 60338.177910048 2024-01-29T04:16:11.428103+00:00 19994330.285000000149 28999999.970999959856 27869999.940999981016 3956184.993000030983 60338.177921800 2024-01-29T04:16:12.443491+00:00 19994330.282999988645 29000000.028000000864 27870000.030000090599 3953943.935000061989 60338.177933190 2024-01-29T04:16:13.427636+00:00 19994330.287000000477 29000000.004000071436 27870000.003999948502 3953785.077000021935 60338.177944942 2024-01-29T04:16:14.443024+00:00 19994330.290000010282 28999999.964000001550 27869999.985000010580 3950371.027999997139 60338.177956333 2024-01-29T04:16:15.427170+00:00 19994330.287000000477 29000000.026999998838 27870000.031000021845 3952817.995000004768 60338.177968085 2024-01-29T04:16:16.442558+00:00 19994330.284000009298 29000000.011000011116 27869999.975000020117 3956867.870999931823 60338.177979476 2024-01-29T04:16:17.426703+00:00 19994330.287999991328 29000000.008999999613 27870000.028999999166 3957262.070999979973 60338.177991228 2024-01-29T04:16:18.442092+00:00 19994330.284000009298 28999999.993000000715 27869999.982000000775 3953625.026000022888 60338.178002618 2024-01-29T04:16:19.426237+00:00 19994330.285000000149 28999999.981999989599 27870000.008000001311 3948362.985000013839 60338.178014371 2024-01-29T04:16:20.441625+00:00 19994330.287000000477 28999999.971000019461 27869999.945000011474 3954132.128000020981 60338.178025761 2024-01-29T04:16:21.425770+00:00 19994330.287999991328 29000000.021000001580 27870000.026999980211 3953564.855000019073 60338.178037514 2024-01-29T04:16:22.441158+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3950743.065999985207 60338.178049085 2024-01-29T04:16:23.440926+00:00 19994330.281999949366 28999999.991000000387 27870000.034000009298 3953887.931999921799 60338.178060656 2024-01-29T04:16:24.440692+00:00 19994330.290000021458 28999999.991000000387 27869999.916999999434 3952823.981000065804 60338.178072228 2024-01-29T04:16:25.440459+00:00 19994330.285000029951 28999999.977999988943 27869999.973000019789 3954378.993000030983 60338.178083799 2024-01-29T04:16:26.440225+00:00 19994330.282999988645 29000000.023999989033 27870000.078999999911 3957031.046000003815 60338.178095371 2024-01-29T04:16:27.439993+00:00 19994330.287999991328 29000000.015000049025 27869999.981999989599 3958679.054999948014 60338.178106942 2024-01-29T04:16:28.439758+00:00 19994330.283999979496 28999999.995999988168 27870000.052999969572 3956295.934999942780 60338.178118513 2024-01-29T04:16:29.439525+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3954115.980000019073 60338.178130085 2024-01-29T04:16:30.439292+00:00 19994330.286000009626 29000000.063999950886 27869999.940000001341 3954239.938000082970 60338.178141656 2024-01-29T04:16:31.439059+00:00 19994330.287999991328 28999999.937000039965 27870000.002000030130 3956306.141999959946 60338.178153227 2024-01-29T04:16:32.438827+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3953569.990999937057 60338.178164799 2024-01-29T04:16:33.438593+00:00 19994330.282000008970 28999999.987999919802 27869999.964999970049 3956748.973000050057 60338.178176370 2024-01-29T04:16:34.438361+00:00 19994330.285000029951 29000000.024000048637 27870000.074000000954 3958268.893000007141 60338.178187941 2024-01-29T04:16:35.438126+00:00 19994330.289000030607 29000000.006999969482 27869999.973000049591 3954474.014000058174 60338.178199513 2024-01-29T04:16:36.437893+00:00 19994330.286999940872 28999999.975000020117 27870000.023999929428 3954361.045999885071 60338.178211084 2024-01-29T04:16:37.437659+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3955950.879000068177 60338.178222655 2024-01-29T04:16:38.437425+00:00 19994330.289000030607 28999999.987000111490 27869999.965999960899 3958138.141000031959 60338.178234227 2024-01-29T04:16:39.437193+00:00 19994330.281999949366 29000000.028999920934 27870000.040000081062 3954016.064999938011 60338.178245798 2024-01-29T04:16:40.436960+00:00 19994330.287000060081 28999999.983000040054 27869999.952999949455 3955214.904000043869 60338.178257369 2024-01-29T04:16:41.436726+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3957878.993000030983 60338.178268941 2024-01-29T04:16:42.436494+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3946781.188999890815 60338.178280512 2024-01-29T04:16:43.436260+00:00 19994330.287000060081 28999999.991999980062 27870000.062999960035 3952954.851000071038 60338.178292084 2024-01-29T04:16:44.436028+00:00 19994330.286000009626 29000000.000000000000 27869999.907000061125 3952109.934999942780 60338.178303655 2024-01-29T04:16:45.435794+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3953480.995000004768 60338.178315407 2024-01-29T04:16:46.451183+00:00 19994330.287000060081 29000000.031999949366 27870000.046000000089 3952686.136000037193 60338.178326798 2024-01-29T04:16:47.435326+00:00 19994330.285999890417 28999999.991999980062 27869999.977999929339 3955159.998000026215 60338.178338550 2024-01-29T04:16:48.450716+00:00 19994330.282999988645 28999999.984000090510 27869999.960000038147 3952574.939000010025 60338.178349941 2024-01-29T04:16:49.434861+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3954207.995000004768 60338.178361692 2024-01-29T04:16:50.450249+00:00 19994330.290000081062 29000000.004000071436 27870000.013999938965 3954413.973999977112 60338.178373083 2024-01-29T04:16:51.434394+00:00 19994330.281999949366 28999999.997999999672 27869999.963000059128 3950829.033999919891 60338.178384835 2024-01-29T04:16:52.449782+00:00 19994330.291000008583 28999999.991999998689 27870000.019999980927 3952066.003000020981 60338.178396226 2024-01-29T04:16:53.433927+00:00 19994330.284000039101 28999999.999000001699 27869999.988000039011 3953133.958999990951 60338.178407978 2024-01-29T04:16:54.449315+00:00 19994330.285999890417 29000000.021000009030 27870000.051999930292 3952710.943000078201 60338.178419369 2024-01-29T04:16:55.433461+00:00 19994330.285000089556 29000000.017999980599 27869999.971999999136 3953817.100000023842 60338.178431121 2024-01-29T04:16:56.448849+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3959216.972000002861 60338.178442512 2024-01-29T04:16:57.432994+00:00 19994330.286000009626 28999999.988999988884 27870000.014000009745 3961980.045999885071 60338.178454264 2024-01-29T04:16:58.448383+00:00 19994330.284999970347 29000000.029000010341 27869999.979999989271 3959375.978000044823 60338.178465654 2024-01-29T04:16:59.432528+00:00 19994330.287999991328 28999999.989000018686 27870000.017000000924 3955453.008000016212 60338.178477407 2024-01-29T04:17:00.447916+00:00 19994330.286000009626 28999999.977999988943 27869999.930999990553 3958338.932000041008 60338.178488797 2024-01-29T04:17:01.432062+00:00 19994330.285000089556 29000000.029999971390 27870000.046000000089 3955073.138999938965 60338.178500549 2024-01-29T04:17:02.447449+00:00 19994330.285000000149 28999999.997000038624 27870000.025999989361 3949554.934000014793 60338.178511940 2024-01-29T04:17:03.431594+00:00 19994330.287999998778 28999999.991999980062 27869999.958000000566 3959956.975999950897 60338.178523692 2024-01-29T04:17:04.446983+00:00 19994330.286999989301 28999999.989000018686 27870000.003000020981 3953572.991000055801 60338.178535082 2024-01-29T04:17:05.431129+00:00 19994330.285999998450 28999999.988999959081 27870000.001999970526 3957188.988000034820 60338.178546654 2024-01-29T04:17:06.430895+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3954807.093999981880 60338.178558406 2024-01-29T04:17:07.446283+00:00 19994330.287999998778 29000000.032000008970 27870000.014999989420 3956124.947999954224 60338.178569796 2024-01-29T04:17:08.430429+00:00 19994330.282000008970 28999999.994000021368 27870000.039000030607 3953625.026000022888 60338.178581549 2024-01-29T04:17:09.445817+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3959206.940999985207 60338.178592939 2024-01-29T04:17:10.429962+00:00 19994330.284000009298 28999999.965999960899 27869999.942999958992 3949660.014999986161 60338.178604691 2024-01-29T04:17:11.445351+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3956325.963000059128 60338.178616082 2024-01-29T04:17:12.429496+00:00 19994330.288000021130 29000000.019000049680 27870000.030000030994 3953479.069999932777 60338.178627834 2024-01-29T04:17:13.444884+00:00 19994330.285000000149 29000000.034999970347 27870000.043000038713 3956558.981999992859 60338.178639225 2024-01-29T04:17:14.429029+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3956567.896000028122 60338.178650977 2024-01-29T04:17:15.444418+00:00 19994330.283999979496 28999999.960000038147 27869999.992999911308 3949048.103999971878 60338.178662368 2024-01-29T04:17:16.428563+00:00 19994330.286000009626 29000000.054999951273 27870000.035000089556 3950601.918000102043 60338.178674120 2024-01-29T04:17:17.443951+00:00 19994330.285000029951 28999999.953000068665 27869999.977999929339 3951595.062999964226 60338.178685511 2024-01-29T04:17:18.428096+00:00 19994330.284999970347 29000000.026999950409 27870000.000000000000 3949916.003000020981 60338.178697262 2024-01-29T04:17:19.443484+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3956096.956999897957 60338.178708653 2024-01-29T04:17:20.427629+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3955671.042000054847 60338.178720405 2024-01-29T04:17:21.443018+00:00 19994330.285999950022 28999999.988999959081 27869999.960999969393 3956274.958999990951 60338.178731796 2024-01-29T04:17:22.427166+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3954674.105000019073 60338.178743548 2024-01-29T04:17:23.442551+00:00 19994330.286000009626 28999999.965000029653 27870000.027000069618 3952159.927000045776 60338.178754939 2024-01-29T04:17:24.426696+00:00 19994330.284999970347 29000000.008999940008 27869999.963999990374 3948558.998999952804 60338.178766691 2024-01-29T04:17:25.442084+00:00 19994330.285000029951 29000000.000000000000 27870000.000999931246 3953188.060999989975 60338.178778081 2024-01-29T04:17:26.426230+00:00 19994330.286000009626 29000000.004000071436 27870000.004000071436 3951960.009999989998 60338.178789834 2024-01-29T04:17:27.441617+00:00 19994330.289000030607 28999999.968999978155 27870000.029000040144 3949994.034000039101 60338.178801224 2024-01-29T04:17:28.425764+00:00 19994330.288999918848 29000000.057999998331 27870000.000999931246 3953004.868999958038 60338.178812976 2024-01-29T04:17:29.441151+00:00 19994330.281000021845 28999999.997999999672 27869999.976000070572 3948563.046000003815 60338.178824548 2024-01-29T04:17:30.440918+00:00 19994330.286000009626 28999999.975999999791 27869999.954999919981 3950892.088000059128 60338.178836119 2024-01-29T04:17:31.440686+00:00 19994330.289000030607 29000000.006000000983 27870000.032999988645 3951910.901999949943 60338.178847691 2024-01-29T04:17:32.440452+00:00 19994330.284999970347 29000000.024999991059 27870000.028000000864 3952950.011999965180 60338.178859262 2024-01-29T04:17:33.440219+00:00 19994330.287000060081 28999999.967999991030 27869999.994000080973 3956968.065000057220 60338.178870833 2024-01-29T04:17:34.439985+00:00 19994330.286999940872 29000000.030000001192 27869999.969000000507 3956890.898999928962 60338.178882405 2024-01-29T04:17:35.439752+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3956339.013000010978 60338.178893976 2024-01-29T04:17:36.439519+00:00 19994330.284999970347 28999999.982000019401 27869999.954000011086 3950884.110000013839 60338.178905547 2024-01-29T04:17:37.439286+00:00 19994330.287000060081 29000000.012999951839 27870000.097999989986 3955109.893000007141 60338.178917119 2024-01-29T04:17:38.439052+00:00 19994330.286999940872 28999999.959000051022 27869999.961000010371 3950867.929000020027 60338.178928690 2024-01-29T04:17:39.438819+00:00 19994330.284999970347 29000000.051999989897 27870000.016999989748 3954544.065000057220 60338.178940261 2024-01-29T04:17:40.438586+00:00 19994330.284000039101 28999999.993999961764 27869999.949000000954 3955858.975999950897 60338.178951833 2024-01-29T04:17:41.438352+00:00 19994330.291000008583 28999999.987000048161 27869999.993000000715 3951486.059999942780 60338.178963404 2024-01-29T04:17:42.438119+00:00 19994330.287999991328 29000000.010999981314 27869999.984000001103 3946260.996000051033 60338.178974975 2024-01-29T04:17:43.437886+00:00 19994330.282000061125 28999999.986999988556 27870000.058000031859 3950596.070999979973 60338.178986547 2024-01-29T04:17:44.437652+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3952274.884000062943 60338.178998118 2024-01-29T04:17:45.437420+00:00 19994330.286999940872 29000000.000000059605 27869999.978999968618 3950788.004999995232 60338.179009690 2024-01-29T04:17:46.437187+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3951013.041000009049 60338.179021261 2024-01-29T04:17:47.436953+00:00 19994330.286999940872 29000000.018999930471 27869999.951999958605 3954080.996999979019 60338.179032832 2024-01-29T04:17:48.436720+00:00 19994330.290000081062 28999999.965000029653 27870000.006000038236 3951655.995000004768 60338.179044404 2024-01-29T04:17:49.436486+00:00 19994330.283999919891 29000000.029000040144 27870000.038999971002 3949246.970999956131 60338.179055975 2024-01-29T04:17:50.436253+00:00 19994330.286000009626 28999999.958999991417 27869999.944999989122 3950075.090999960899 60338.179067547 2024-01-29T04:17:51.436020+00:00 19994330.286000009626 29000000.046999931335 27870000.050000008196 3950751.998000026215 60338.179079118 2024-01-29T04:17:52.435786+00:00 19994330.284999970347 28999999.958999991417 27870000.010000050068 3949532.960999966133 60338.179090870 2024-01-29T04:17:53.451176+00:00 19994330.285000089556 29000000.017000079155 27869999.994999889284 3950126.049000024796 60338.179102261 2024-01-29T04:17:54.435320+00:00 19994330.288999918848 29000000.004999998957 27870000.010000109673 3953763.904000043869 60338.179114013 2024-01-29T04:17:55.450709+00:00 19994330.285000000149 28999999.985000010580 27869999.953999999911 3948644.988000034820 60338.179125404 2024-01-29T04:17:56.434854+00:00 19994330.287999998778 29000000.002999901772 27870000.015999909490 3953038.029999970924 60338.179137155 2024-01-29T04:17:57.450242+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3943644.988999962807 60338.179148546 2024-01-29T04:17:58.434387+00:00 19994330.283999990672 28999999.996000051498 27869999.990000009537 3949258.074000000954 60338.179160298 2024-01-29T04:17:59.449776+00:00 19994330.285000000149 28999999.983999971300 27870000.028000000864 3954232.968999981880 60338.179171689 2024-01-29T04:18:00.433921+00:00 19994330.286000009626 29000000.034000039101 27869999.940999981016 3947848.980000019073 60338.179183441 2024-01-29T04:18:01.449309+00:00 19994330.285999998450 28999999.977000001818 27870000.009000059217 3951276.052000045776 60338.179194832 2024-01-29T04:18:02.433454+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3949227.927999972831 60338.179206584 2024-01-29T04:18:03.448842+00:00 19994330.285000000149 28999999.991999980062 27870000.067000031471 3952674.945999979973 60338.179217975 2024-01-29T04:18:04.432988+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3952524.126999973785 60338.179229727 2024-01-29T04:18:05.448377+00:00 19994330.285000000149 29000000.026999998838 27869999.971999999136 3951380.944000006188 60338.179241117 2024-01-29T04:18:06.432521+00:00 19994330.285000000149 29000000.006999999285 27870000.028999920934 3953450.093999981880 60338.179252689 2024-01-29T04:18:07.432289+00:00 19994330.287999991328 28999999.986999999732 27869999.960000038147 3950574.899000049103 60338.179264260 2024-01-29T04:18:08.432054+00:00 19994330.285999979824 29000000.018999990076 27870000.036000009626 3954615.098000050057 60338.179275831 2024-01-29T04:18:09.431821+00:00 19994330.289000030607 28999999.986000020057 27870000.011999960989 3947611.845999956131 60338.179287403 2024-01-29T04:18:10.431589+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3950805.067000031006 60338.179298974 2024-01-29T04:18:11.431355+00:00 19994330.285000029951 29000000.020000010729 27870000.068000078201 3953438.054000020027 60338.179310545 2024-01-29T04:18:12.431122+00:00 19994330.285000029951 28999999.988999988884 27869999.940000001341 3954215.936999917030 60338.179322117 2024-01-29T04:18:13.430888+00:00 19994330.283999979496 29000000.012999981642 27870000.024000000209 3953161.027999997139 60338.179333688 2024-01-29T04:18:14.430655+00:00 19994330.290000021458 28999999.958000000566 27869999.907999988645 3950255.958999990951 60338.179345259 2024-01-29T04:18:15.430421+00:00 19994330.283999979496 28999999.986000001431 27870000.030999999493 3950688.032999991905 60338.179357012 2024-01-29T04:18:16.445810+00:00 19994330.291999999434 29000000.041000008583 27870000.049000009894 3956337.973000050057 60338.179368402 2024-01-29T04:18:17.429956+00:00 19994330.282999988645 29000000.013000011444 27869999.947000000626 3952320.991000055801 60338.179380154 2024-01-29T04:18:18.445343+00:00 19994330.286000009626 28999999.966000020504 27869999.984000001103 3953318.181999921799 60338.179391545 2024-01-29T04:18:19.429489+00:00 19994330.284999970347 29000000.014999989420 27870000.074999991804 3952009.773000000045 60338.179403297 2024-01-29T04:18:20.444878+00:00 19994330.286000009626 28999999.973999980837 27869999.947000000626 3951718.029000000097 60338.179414688 2024-01-29T04:18:21.429023+00:00 19994330.287000000477 28999999.993000030518 27870000.034000009298 3950580.075000000186 60338.179426440 2024-01-29T04:18:22.444410+00:00 19994330.287000060081 29000000.054999951273 27869999.967999991030 3950262.903000000864 60338.179437831 2024-01-29T04:18:23.428557+00:00 19994330.287999991328 28999999.961000081152 27869999.962999999523 3958597.025999999139 60338.179449582 2024-01-29T04:18:24.443945+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3957843.080000001937 60338.179460973 2024-01-29T04:18:25.428089+00:00 19994330.284999970347 29000000.000999931246 27870000.022000011057 3952898.933999999892 60338.179472725 2024-01-29T04:18:26.443478+00:00 19994330.286999940872 29000000.036000009626 27870000.013999998569 3952545.974999998230 60338.179484116 2024-01-29T04:18:27.427622+00:00 19994330.285000089556 29000000.001000050455 27870000.018999990076 3954104.968000002205 60338.179495868 2024-01-29T04:18:28.443011+00:00 19994330.282999988645 28999999.949000000954 27869999.912000000477 3950284.133999995887 60338.179507259 2024-01-29T04:18:29.427157+00:00 19994330.287999991328 29000000.082999940962 27870000.075999978930 3948387.954000004102 60338.179519011 2024-01-29T04:18:30.442545+00:00 19994330.289999961853 28999999.935999989510 27869999.977000001818 3948758.082999996841 60338.179530402 2024-01-29T04:18:31.426690+00:00 19994330.284999970347 28999999.986000061035 27869999.981000069529 3953303.967000000179 60338.179542154 2024-01-29T04:18:32.442078+00:00 19994330.287000060081 29000000.029999971390 27870000.044999960810 3944899.955999999773 60338.179553544 2024-01-29T04:18:33.426223+00:00 19994330.282999988645 28999999.981999989599 27869999.958000060171 3953542.017999999225 60338.179565297 2024-01-29T04:18:34.441612+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3953888.853000000119 60338.179576687 2024-01-29T04:18:35.425757+00:00 19994330.286000009626 29000000.014000058174 27870000.057999968529 3950190.159000001848 60338.179588439 2024-01-29T04:18:36.441145+00:00 19994330.286000009626 28999999.972999930382 27869999.935000058264 3952093.988000005018 60338.179600011 2024-01-29T04:18:37.440912+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3955065.981999992859 60338.179611582 2024-01-29T04:18:38.440678+00:00 19994330.283999919891 29000000.011000040919 27870000.028999920934 3955047.968999996781 60338.179623153 2024-01-29T04:18:39.440446+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3953131.038000002969 60338.179634725 2024-01-29T04:18:40.440212+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3953509.938000007998 60338.179646296 2024-01-29T04:18:41.439978+00:00 19994330.281000021845 28999999.996999979019 27869999.947000030428 3955830.069999992847 60338.179657867 2024-01-29T04:18:42.439746+00:00 19994330.286999940872 28999999.988000001758 27870000.016999959946 3954020.033999993932 60338.179669439 2024-01-29T04:18:43.439512+00:00 19994330.284999970347 28999999.964999999851 27870000.006000038236 3953860.915000007022 60338.179681010 2024-01-29T04:18:44.439279+00:00 19994330.290000081062 29000000.040999989957 27869999.987999919802 3954018.072999998927 60338.179692581 2024-01-29T04:18:45.439046+00:00 19994330.286999940872 28999999.954000011086 27870000.031000021845 3951112.863000005018 60338.179704153 2024-01-29T04:18:46.438812+00:00 19994330.282999988645 29000000.049999978393 27870000.032000061125 3953297.038999990094 60338.179715724 2024-01-29T04:18:47.438579+00:00 19994330.287999991328 28999999.997000008821 27869999.916999939829 3950235.087000011932 60338.179727295 2024-01-29T04:18:48.438346+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3953797.969999998808 60338.179738867 2024-01-29T04:18:49.438113+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3948355.959999992978 60338.179750438 2024-01-29T04:18:50.437880+00:00 19994330.287000000477 29000000.025000009686 27869999.967999938875 3951613.058999999892 60338.179762010 2024-01-29T04:18:51.437647+00:00 19994330.286999989301 28999999.951999958605 27869999.986000001431 3950047.995000004768 60338.179773581 2024-01-29T04:18:52.437413+00:00 19994330.285000011325 29000000.029000040144 27870000.034000001848 3948706.864000007976 60338.179785152 2024-01-29T04:18:53.437180+00:00 19994330.285000000149 29000000.001999970526 27869999.980999991298 3949694.134999989998 60338.179796724 2024-01-29T04:18:54.436946+00:00 19994330.285999998450 29000000.008000019938 27870000.015000000596 3952881.955000013113 60338.179808295 2024-01-29T04:18:55.436714+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3947728.007999985944 60338.179819867 2024-01-29T04:18:56.436480+00:00 19994330.282999988645 28999999.996999979019 27869999.987999979407 3953910.067000002135 60338.179831438 2024-01-29T04:18:57.436247+00:00 19994330.284000009298 28999999.984000030905 27870000.013000011444 3949967.905999987852 60338.179843009 2024-01-29T04:18:58.436014+00:00 19994330.291999999434 29000000.000000000000 27869999.963999990374 3950335.027999997139 60338.179854581 2024-01-29T04:18:59.435780+00:00 19994330.287000000477 28999999.989999949932 27870000.002000030130 3948902.980000019073 60338.179866333 2024-01-29T04:19:00.451168+00:00 19994330.284000009298 29000000.009000059217 27870000.048999968916 3950002.000000000000 60338.179877724 2024-01-29T04:19:01.435313+00:00 19994330.283999979496 29000000.021999958903 27869999.976000010967 3954167.983999996912 60338.179889476 2024-01-29T04:19:02.450702+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3953471.062000005972 60338.179900866 2024-01-29T04:19:03.434847+00:00 19994330.287000000477 28999999.975999951363 27870000.081000030041 3949498.972999989986 60338.179912618 2024-01-29T04:19:04.450235+00:00 19994330.283999979496 28999999.992000099272 27869999.975000020117 3952527.007999985944 60338.179924009 2024-01-29T04:19:05.434380+00:00 19994330.291999999434 28999999.987999919802 27869999.949000000954 3953032.993000001181 60338.179935761 2024-01-29T04:19:06.449769+00:00 19994330.285000029951 29000000.006000038236 27870000.017999950796 3948768.025000005960 60338.179947152 2024-01-29T04:19:07.433915+00:00 19994330.286000009626 29000000.042000059038 27870000.040000021458 3948755.108999996912 60338.179958904 2024-01-29T04:19:08.449302+00:00 19994330.284999970347 28999999.970999959856 27869999.947000030428 3953592.800000011921 60338.179970294 2024-01-29T04:19:09.433447+00:00 19994330.287999991328 28999999.996999979019 27870000.048999968916 3952895.143000007141 60338.179981866 2024-01-29T04:19:10.433214+00:00 19994330.285000029951 28999999.998000029474 27869999.953000068665 3950496.898000001907 60338.179993437 2024-01-29T04:19:11.432982+00:00 19994330.287000000477 29000000.000999931246 27870000.013999938965 3952365.980999975931 60338.180005009 2024-01-29T04:19:12.432748+00:00 19994330.287000000477 28999999.984000090510 27869999.995000001043 3951281.087999999989 60338.180016580 2024-01-29T04:19:13.432515+00:00 19994330.285000029951 29000000.018999930471 27869999.996999979019 3953015.986000000965 60338.180028151 2024-01-29T04:19:14.432282+00:00 19994330.285999950022 28999999.973000049591 27870000.042000059038 3955929.901000022888 60338.180039723 2024-01-29T04:19:15.432048+00:00 19994330.288000050932 29000000.044999960810 27870000.029999971390 3948970.017999976873 60338.180051294 2024-01-29T04:19:16.431815+00:00 19994330.284999970347 29000000.013000011444 27869999.955999970436 3953454.110000013839 60338.180062865 2024-01-29T04:19:17.431582+00:00 19994330.286000009626 28999999.973000049591 27869999.976000070572 3948351.974999994040 60338.180074437 2024-01-29T04:19:18.431349+00:00 19994330.281999949366 29000000.014999989420 27870000.028000000864 3955492.930999993812 60338.180086008 2024-01-29T04:19:19.431115+00:00 19994330.293000098318 28999999.942999999970 27869999.985000010580 3951326.031000018120 60338.180097579 2024-01-29T04:19:20.430882+00:00 19994330.286999940872 29000000.039999999106 27870000.020999908447 3953459.087999999989 60338.180109151 2024-01-29T04:19:21.430649+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3950404.899999976158 60338.180120722 2024-01-29T04:19:22.430415+00:00 19994330.285000089556 28999999.952999990433 27869999.991000059992 3949309.062000005972 60338.180132294 2024-01-29T04:19:23.430182+00:00 19994330.287999991328 29000000.032000020146 27870000.000000000000 3949826.038000016939 60338.180143865 2024-01-29T04:19:24.429949+00:00 19994330.282999988645 28999999.977000001818 27869999.975999951363 3950002.949000000954 60338.180155617 2024-01-29T04:19:25.445337+00:00 19994330.282999988645 28999999.993999991566 27870000.003000020981 3954424.060999989975 60338.180167008 2024-01-29T04:19:26.429483+00:00 19994330.291999939829 29000000.032999988645 27870000.078999999911 3952691.962999999989 60338.180178760 2024-01-29T04:19:27.444871+00:00 19994330.286000009626 28999999.986000031233 27869999.929000020027 3952996.017000020016 60338.180190151 2024-01-29T04:19:28.429016+00:00 19994330.285000089556 29000000.008999999613 27870000.070999979973 3953362.922999978065 60338.180201903 2024-01-29T04:19:29.444406+00:00 19994330.287999991328 28999999.991000000387 27869999.956999998540 3952644.032000004780 60338.180213294 2024-01-29T04:19:30.428550+00:00 19994330.281999949366 28999999.998999949545 27869999.982000000775 3953644.941999971867 60338.180225045 2024-01-29T04:19:31.443937+00:00 19994330.287000060081 29000000.010000050068 27870000.014000009745 3951336.053000032902 60338.180236436 2024-01-29T04:19:32.428083+00:00 19994330.283999919891 28999999.961999949068 27869999.947999998927 3950831.047999978065 60338.180248188 2024-01-29T04:19:33.443471+00:00 19994330.289000030607 29000000.003000020981 27870000.034000009298 3948408.868000030983 60338.180259579 2024-01-29T04:19:34.427616+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3951580.071999967098 60338.180271331 2024-01-29T04:19:35.443004+00:00 19994330.285000089556 29000000.001999970526 27870000.006999999285 3951519.081000030041 60338.180282722 2024-01-29T04:19:36.427150+00:00 19994330.285999890417 29000000.023999989033 27870000.014999989420 3948229.927999972831 60338.180294474 2024-01-29T04:19:37.442538+00:00 19994330.285000089556 28999999.958999991417 27869999.921000000089 3947988.020000040997 60338.180305865 2024-01-29T04:19:38.426683+00:00 19994330.283999919891 29000000.060999989510 27870000.042999979109 3952042.932999968994 60338.180317617 2024-01-29T04:19:39.442071+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3949706.102999985218 60338.180329007 2024-01-29T04:19:40.426216+00:00 19994330.291000008583 28999999.969000101089 27869999.954999979585 3947821.856000006199 60338.180340759 2024-01-29T04:19:41.441605+00:00 19994330.284999970347 29000000.038999918848 27870000.070000048727 3952308.080000042915 60338.180352150 2024-01-29T04:19:42.425750+00:00 19994330.285000089556 29000000.007000088692 27870000.001999970526 3948774.933999956120 60338.180363902 2024-01-29T04:19:43.441139+00:00 19994330.287999998778 28999999.983999971300 27869999.966000020504 3950260.055999993812 60338.180375293 2024-01-29T04:19:44.425283+00:00 19994330.284000001848 29000000.000000000000 27869999.979999959469 3956357.946000040043 60338.180387045 2024-01-29T04:19:45.440672+00:00 19994330.285000000149 28999999.987999919802 27870000.018000010401 3951364.972000002861 60338.180398616 2024-01-29T04:19:46.440439+00:00 19994330.285999998450 29000000.024000048637 27870000.005999978632 3953785.104999959003 60338.180410188 2024-01-29T04:19:47.440205+00:00 19994330.291999999434 28999999.953000068665 27869999.937000039965 3953372.989000021946 60338.180421759 2024-01-29T04:19:48.439972+00:00 19994330.285000000149 29000000.050999999046 27870000.055999990553 3950353.953000009060 60338.180433330 2024-01-29T04:19:49.439739+00:00 19994330.285000000149 28999999.962999939919 27870000.031000021845 3946017.125000000000 60338.180444902 2024-01-29T04:19:50.439506+00:00 19994330.284000009298 28999999.988999959081 27869999.965000029653 3954361.917999982834 60338.180456473 2024-01-29T04:19:51.439273+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3951238.009000002872 60338.180468044 2024-01-29T04:19:52.439040+00:00 19994330.282000008970 28999999.998000029474 27870000.013999938965 3946217.907999991905 60338.180479616 2024-01-29T04:19:53.438806+00:00 19994330.288000021130 28999999.999000068754 27869999.975000020117 3952406.083000003826 60338.180491187 2024-01-29T04:19:54.438572+00:00 19994330.289999991655 29000000.008999940008 27870000.046000000089 3951883.004999995232 60338.180502758 2024-01-29T04:19:55.438340+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3950482.036000012886 60338.180514330 2024-01-29T04:19:56.438106+00:00 19994330.279000040144 29000000.004000000656 27869999.958999991417 3945745.022000014782 60338.180525901 2024-01-29T04:19:57.437873+00:00 19994330.287999991328 28999999.962999988347 27870000.037999991328 3950111.945999979973 60338.180537472 2024-01-29T04:19:58.437640+00:00 19994330.286000009626 29000000.050999999046 27869999.979000091553 3949312.996999979019 60338.180549044 2024-01-29T04:19:59.437406+00:00 19994330.287000000477 28999999.969000011683 27869999.985999941826 3950572.010000050068 60338.180560615 2024-01-29T04:20:00.437173+00:00 19994330.284999970347 28999999.987999990582 27869999.973000049591 3957135.950999975204 60338.180572187 2024-01-29T04:20:01.436940+00:00 19994330.287000000477 29000000.020000010729 27870000.032999988645 3953242.092999995220 60338.180583758 2024-01-29T04:20:02.436707+00:00 19994330.287999991328 29000000.003999978304 27870000.011999960989 3947615.949999988079 60338.180595329 2024-01-29T04:20:03.436473+00:00 19994330.288000050932 29000000.035000029951 27869999.983000040054 3954396.023000001907 60338.180606901 2024-01-29T04:20:04.436240+00:00 19994330.282999988645 28999999.976000010967 27870000.000000000000 3954083.983000040054 60338.180618472 2024-01-29T04:20:05.436008+00:00 19994330.284999970347 28999999.986000001431 27869999.980000019073 3947388.907999991905 60338.180630044 2024-01-29T04:20:06.435773+00:00 19994330.287000000477 29000000.007999960333 27870000.021999958903 3947334.055000007153 60338.180641615 2024-01-29T04:20:07.435541+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3949464.003999948967 60338.180653187 2024-01-29T04:20:08.435307+00:00 19994330.287999991328 29000000.035999950022 27869999.984999999404 3949949.967000008095 60338.180664939 2024-01-29T04:20:09.450695+00:00 19994330.286000009626 28999999.949000000954 27869999.903999999166 3948504.083999990951 60338.180676329 2024-01-29T04:20:10.434841+00:00 19994330.287000060081 29000000.059000018984 27870000.043999999762 3952705.962000011932 60338.180687901 2024-01-29T04:20:11.434607+00:00 19994330.286999940872 28999999.963999990374 27870000.018000010401 3948761.021000028122 60338.180699472 2024-01-29T04:20:12.434374+00:00 19994330.284999970347 29000000.003000020981 27870000.015999991447 3951943.972000002861 60338.180711043 2024-01-29T04:20:13.434141+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3947003.004999995232 60338.180722615 2024-01-29T04:20:14.433908+00:00 19994330.285999890417 29000000.014000058174 27870000.004000011832 3951447.986999989022 60338.180734186 2024-01-29T04:20:15.433675+00:00 19994330.288000110537 28999999.980999950320 27869999.979999989271 3950774.063000022899 60338.180745757 2024-01-29T04:20:16.433442+00:00 19994330.285999890417 29000000.011999960989 27870000.009000029415 3948182.943999946117 60338.180757329 2024-01-29T04:20:17.433208+00:00 19994330.288000110537 28999999.995000001043 27869999.998999949545 3949453.009000002872 60338.180768900 2024-01-29T04:20:18.432975+00:00 19994330.284999970347 29000000.019000049680 27870000.082000020891 3950226.017000020016 60338.180780471 2024-01-29T04:20:19.432741+00:00 19994330.284999970347 28999999.965999960899 27869999.936999980360 3947031.966000020970 60338.180792043 2024-01-29T04:20:20.432508+00:00 19994330.286000009626 29000000.042999979109 27870000.049000021070 3949171.000999987125 60338.180803614 2024-01-29T04:20:21.432275+00:00 19994330.286999940872 28999999.985000010580 27869999.982999980450 3947983.087000011932 60338.180815185 2024-01-29T04:20:22.432041+00:00 19994330.288000110537 28999999.993999961764 27869999.957000020891 3952271.867999970913 60338.180826757 2024-01-29T04:20:23.431808+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3946044.036000012886 60338.180838328 2024-01-29T04:20:24.431575+00:00 19994330.281000021845 28999999.975000020117 27869999.974999960512 3948640.017000020016 60338.180849900 2024-01-29T04:20:25.431342+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3944771.964999973774 60338.180861471 2024-01-29T04:20:26.431109+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3949952.030000030994 60338.180873042 2024-01-29T04:20:27.430875+00:00 19994330.286999940872 28999999.977999929339 27870000.070999979973 3948903.997999966145 60338.180884614 2024-01-29T04:20:28.430642+00:00 19994330.284000039101 28999999.991000059992 27869999.907999988645 3950525.009000002872 60338.180896185 2024-01-29T04:20:29.430409+00:00 19994330.287999991328 29000000.062999960035 27870000.039000030607 3954397.944000006188 60338.180907938 2024-01-29T04:20:30.445797+00:00 19994330.286999940872 28999999.965999960899 27869999.990000009537 3949883.111999989022 60338.180919328 2024-01-29T04:20:31.429943+00:00 19994330.284000039101 29000000.019000049680 27870000.042000059038 3952841.965000032913 60338.180931080 2024-01-29T04:20:32.445330+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3950672.967999995220 60338.180942471 2024-01-29T04:20:33.429475+00:00 19994330.289999961853 28999999.978999990970 27869999.958000060171 3950635.037999988068 60338.180954223 2024-01-29T04:20:34.444864+00:00 19994330.284999970347 28999999.983000010252 27870000.014999989420 3946257.949999988079 60338.180965614 2024-01-29T04:20:35.429009+00:00 19994330.285000089556 29000000.007999990135 27869999.944000009447 3949359.032999991905 60338.180977366 2024-01-29T04:20:36.444397+00:00 19994330.289999999106 29000000.037000000477 27870000.031999949366 3948232.993000030983 60338.180988756 2024-01-29T04:20:37.428543+00:00 19994330.285999998450 28999999.979000020772 27869999.991000059992 3951742.975999950897 60338.181000508 2024-01-29T04:20:38.443931+00:00 19994330.285000000149 28999999.994999971241 27870000.059999939054 3946979.998000026215 60338.181011899 2024-01-29T04:20:39.428076+00:00 19994330.285000000149 29000000.040000021458 27869999.929999951273 3945232.008000016212 60338.181023651 2024-01-29T04:20:40.443465+00:00 19994330.287000000477 28999999.956999991089 27870000.043000098318 3948722.962000011932 60338.181035042 2024-01-29T04:20:41.427609+00:00 19994330.283999990672 28999999.995999988168 27869999.968999978155 3948412.037999988068 60338.181046794 2024-01-29T04:20:42.442997+00:00 19994330.285000011325 29000000.043000038713 27870000.059999939054 3947160.085000038147 60338.181058184 2024-01-29T04:20:43.427143+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3946696.957999945153 60338.181069937 2024-01-29T04:20:44.442531+00:00 19994330.288000021130 29000000.026000019163 27870000.050000071526 3944041.973999977112 60338.181081327 2024-01-29T04:20:45.426677+00:00 19994330.285999979824 29000000.001999970526 27869999.903999920934 3949142.984000086784 60338.181093080 2024-01-29T04:20:46.442064+00:00 19994330.286000009626 28999999.996999979019 27870000.052000001073 3950395.108999968041 60338.181104470 2024-01-29T04:20:47.426210+00:00 19994330.287999991328 29000000.006000038236 27869999.980999998748 3949988.998000026215 60338.181116222 2024-01-29T04:20:48.441598+00:00 19994330.281000021845 28999999.971999999136 27870000.011000011116 3950911.901999949943 60338.181127613 2024-01-29T04:20:49.425744+00:00 19994330.288999971002 28999999.990000009537 27869999.982999999076 3950525.016999959946 60338.181139365 2024-01-29T04:20:50.441131+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3949958.927000045776 60338.181150755 2024-01-29T04:20:51.425277+00:00 19994330.286000009626 29000000.013999938965 27870000.024000018835 3950020.052999972831 60338.181162508 2024-01-29T04:20:52.440665+00:00 19994330.287000000477 29000000.017000079155 27869999.969999998808 3947051.149999976158 60338.181174079 2024-01-29T04:20:53.440432+00:00 19994330.287000000477 29000000.014999989420 27870000.040999978781 3949935.863000034820 60338.181185651 2024-01-29T04:20:54.440199+00:00 19994330.288999971002 28999999.939000010490 27869999.942000001669 3947092.014000058174 60338.181197222 2024-01-29T04:20:55.439966+00:00 19994330.282999988645 29000000.038999918848 27869999.993999991566 3948688.923999906052 60338.181208793 2024-01-29T04:20:56.439732+00:00 19994330.285000029951 28999999.980000019073 27870000.012000020593 3951222.105000019073 60338.181220365 2024-01-29T04:20:57.439499+00:00 19994330.286000009626 28999999.989000078291 27870000.008000019938 3952764.925000071991 60338.181231936 2024-01-29T04:20:58.439266+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3953921.079999924172 60338.181243507 2024-01-29T04:20:59.439033+00:00 19994330.284000039101 29000000.003000020981 27869999.974000040442 3951020.848999977112 60338.181255079 2024-01-29T04:21:00.438799+00:00 19994330.287999991328 28999999.984999898821 27870000.039999961853 3952637.044000030030 60338.181266650 2024-01-29T04:21:01.438566+00:00 19994330.284999970347 28999999.997000098228 27869999.990000009537 3948127.050999999046 60338.181278221 2024-01-29T04:21:02.438333+00:00 19994330.285000029951 28999999.988999959081 27869999.988000039011 3948553.009000062943 60338.181289793 2024-01-29T04:21:03.438098+00:00 19994330.284000039101 29000000.021000031382 27870000.025999959558 3949715.978999971878 60338.181301364 2024-01-29T04:21:04.437865+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3949506.996999979019 60338.181312935 2024-01-29T04:21:05.437632+00:00 19994330.285999890417 28999999.990000009537 27870000.000999990851 3954328.039000033867 60338.181324507 2024-01-29T04:21:06.437400+00:00 19994330.283000111580 28999999.996999979019 27869999.966000080109 3948319.967999935150 60338.181336078 2024-01-29T04:21:07.437167+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3950603.076000093948 60338.181347650 2024-01-29T04:21:08.436934+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3950186.936999917030 60338.181359221 2024-01-29T04:21:09.436700+00:00 19994330.284999970347 29000000.013000011444 27869999.939000010490 3953563.054000020027 60338.181370792 2024-01-29T04:21:10.436467+00:00 19994330.284000039101 28999999.991000000387 27870000.055000070482 3950116.853999971878 60338.181382364 2024-01-29T04:21:11.436233+00:00 19994330.287999991328 29000000.011000011116 27869999.978999968618 3953971.164000033867 60338.181393755 2024-01-29T04:21:12.420379+00:00 19994330.284999970347 28999999.985999990255 27870000.005999919027 3955579.932000041008 60338.181405507 2024-01-29T04:21:13.435767+00:00 19994330.286000009626 29000000.006999999285 27869999.976000070572 3950045.041999936104 60338.181416897 2024-01-29T04:21:14.419912+00:00 19994330.289000030607 29000000.006000008434 27870000.024999979883 3949390.955000042915 60338.181428649 2024-01-29T04:21:15.435301+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3950309.917999982834 60338.181440221 2024-01-29T04:21:16.435068+00:00 19994330.284999970347 28999999.974000010639 27869999.957999940962 3944430.983000040054 60338.181451792 2024-01-29T04:21:17.434834+00:00 19994330.287000060081 29000000.011999990791 27870000.019000049680 3947297.125999927986 60338.181463364 2024-01-29T04:21:18.434600+00:00 19994330.283999919891 28999999.963999990374 27869999.955999970436 3952774.940999985207 60338.181474935 2024-01-29T04:21:19.434368+00:00 19994330.290000081062 29000000.032999988645 27870000.070999979973 3948063.067000031006 60338.181486506 2024-01-29T04:21:20.434134+00:00 19994330.283999919891 29000000.003000020981 27869999.965999960899 3951728.976000071038 60338.181498078 2024-01-29T04:21:21.433902+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3953800.959999918938 60338.181509649 2024-01-29T04:21:22.433668+00:00 19994330.284999970347 29000000.045000020415 27870000.047000050545 3948736.050000071991 60338.181521220 2024-01-29T04:21:23.433435+00:00 19994330.285000089556 28999999.991999980062 27870000.001999970526 3949810.967999935150 60338.181532792 2024-01-29T04:21:24.433201+00:00 19994330.286000009626 28999999.965000029653 27869999.983000040054 3947614.097000002861 60338.181544363 2024-01-29T04:21:25.432968+00:00 19994330.289999961853 29000000.008999999613 27869999.949999999255 3951604.953999996185 60338.181555934 2024-01-29T04:21:26.432735+00:00 19994330.284000039101 29000000.031999949366 27870000.054000001401 3953844.866000055801 60338.181567506 2024-01-29T04:21:27.432502+00:00 19994330.286999940872 28999999.969000041485 27869999.951000008732 3950480.032999991905 60338.181579077 2024-01-29T04:21:28.432269+00:00 19994330.286000009626 28999999.982999980450 27870000.015000000596 3947416.054999948014 60338.181590648 2024-01-29T04:21:29.432035+00:00 19994330.286000009626 29000000.052000049502 27870000.026999980211 3949541.945999979973 60338.181602220 2024-01-29T04:21:30.431801+00:00 19994330.287999998778 29000000.010999921709 27870000.004000011832 3952607.093000053894 60338.181613791 2024-01-29T04:21:31.431569+00:00 19994330.282999999821 28999999.974000100046 27869999.985000010580 3947168.009999989998 60338.181625362 2024-01-29T04:21:32.431335+00:00 19994330.289000000805 29000000.004999998957 27870000.017999980599 3943276.927000045776 60338.181636934 2024-01-29T04:21:33.431102+00:00 19994330.285000000149 28999999.980999950320 27869999.970000028610 3948197.983999968041 60338.181648505 2024-01-29T04:21:34.430869+00:00 19994330.285000000149 29000000.042999979109 27870000.037999961525 3948606.993999958038 60338.181660077 2024-01-29T04:21:35.430634+00:00 19994330.289000000805 28999999.983999971300 27870000.007000029087 3946225.026000022888 60338.181671648 2024-01-29T04:21:36.430401+00:00 19994330.287000000477 28999999.991000059992 27869999.977999988943 3945971.958999990951 60338.181683220 2024-01-29T04:21:37.430169+00:00 19994330.284000009298 28999999.978000041097 27869999.963999990374 3950374.075999975204 60338.181694791 2024-01-29T04:21:38.429936+00:00 19994330.285000000149 29000000.036999940872 27870000.062000039965 3948849.993000030983 60338.181706543 2024-01-29T04:21:39.445324+00:00 19994330.289000000805 28999999.977000001818 27869999.992999970913 3946476.050999999046 60338.181717934 2024-01-29T04:21:40.429469+00:00 19994330.285000000149 29000000.027000069618 27869999.993000030518 3948949.884999989998 60338.181729686 2024-01-29T04:21:41.444862+00:00 19994330.285000000149 28999999.963999990374 27869999.991999980062 3948898.003000020981 60338.181741077 2024-01-29T04:21:42.429002+00:00 19994330.289000000805 29000000.019999980927 27869999.977999988943 3946480.011999965180 60338.181752829 2024-01-29T04:21:43.444391+00:00 19994330.287999991328 28999999.987999919802 27870000.050000071526 3945744.958999990951 60338.181764219 2024-01-29T04:21:44.428537+00:00 19994330.285000029951 29000000.061000108719 27870000.030999898911 3949129.074000000954 60338.181775971 2024-01-29T04:21:45.443925+00:00 19994330.283999979496 28999999.941999908537 27869999.981999989599 3952137.991000055801 60338.181787362 2024-01-29T04:21:46.428069+00:00 19994330.287999991328 29000000.000000000000 27869999.931000109762 3947310.067000031006 60338.181799114 2024-01-29T04:21:47.443457+00:00 19994330.286000009626 28999999.988000001758 27869999.974999900907 3952088.995999931823 60338.181810505 2024-01-29T04:21:48.427603+00:00 19994330.284999970347 29000000.030000001192 27870000.070999979973 3950799.039000033867 60338.181822257 2024-01-29T04:21:49.442992+00:00 19994330.293000038713 28999999.967000011355 27869999.994000080973 3944725.026999949943 60338.181833647 2024-01-29T04:21:50.427137+00:00 19994330.279999971390 28999999.986999988556 27869999.988999959081 3948856.869000076782 60338.181845400 2024-01-29T04:21:51.442525+00:00 19994330.285000029951 29000000.021000001580 27870000.000000000000 3948854.074999928009 60338.181856790 2024-01-29T04:21:52.426670+00:00 19994330.287000000477 28999999.978000018746 27870000.029999971390 3947799.898000001907 60338.181868542 2024-01-29T04:21:53.442058+00:00 19994330.283999979496 29000000.021999981254 27869999.918000098318 3948872.070000051986 60338.181879933 2024-01-29T04:21:54.426203+00:00 19994330.289000030607 29000000.010000020266 27870000.061999920756 3947681.993000030983 60338.181891685 2024-01-29T04:21:55.441592+00:00 19994330.284999970347 28999999.998999979347 27869999.996999979019 3948789.007999897003 60338.181903075 2024-01-29T04:21:56.425738+00:00 19994330.287000000477 28999999.979000028223 27870000.011000040919 3944072.077000021935 60338.181914828 2024-01-29T04:21:57.441125+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3942232.889000058174 60338.181926218 2024-01-29T04:21:58.425270+00:00 19994330.284999970347 29000000.022999998182 27870000.034999970347 3943758.013000010978 60338.181937971 2024-01-29T04:21:59.440659+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3942427.088999987114 60338.181949542 2024-01-29T04:22:00.440425+00:00 19994330.287999991328 29000000.037000000477 27869999.989000078291 3944710.913999915123 60338.181961114 2024-01-29T04:22:01.440192+00:00 19994330.287000060081 28999999.995999988168 27870000.015999909490 3949315.013000010978 60338.181972685 2024-01-29T04:22:02.439959+00:00 19994330.284999970347 29000000.037000000477 27870000.055000070482 3946205.925999999046 60338.181984256 2024-01-29T04:22:03.439725+00:00 19994330.287999991328 28999999.939000010490 27869999.938000001013 3945408.081000090111 60338.181995828 2024-01-29T04:22:04.439493+00:00 19994330.284999970347 28999999.981000009924 27869999.969999998808 3949251.929999948014 60338.182007399 2024-01-29T04:22:05.439259+00:00 19994330.286000009626 29000000.054000020027 27870000.018999990076 3946856.103000044823 60338.182018970 2024-01-29T04:22:06.439026+00:00 19994330.285000089556 28999999.962000008672 27870000.026000011712 3946784.893999934196 60338.182030542 2024-01-29T04:22:07.438792+00:00 19994330.289999961853 28999999.995999928564 27870000.004000011832 3947500.090000032913 60338.182042113 2024-01-29T04:22:08.438559+00:00 19994330.286000009626 29000000.021999958903 27869999.950999978930 3949727.018000007141 60338.182053684 2024-01-29T04:22:09.438326+00:00 19994330.283999919891 29000000.004999998957 27870000.028000030667 3947235.069999932777 60338.182065256 2024-01-29T04:22:10.438093+00:00 19994330.291000008583 28999999.971000079066 27869999.979999989271 3949117.819000006188 60338.182076646 2024-01-29T04:22:11.422238+00:00 19994330.282999988645 29000000.046000000089 27870000.064000010490 3949971.991000055801 60338.182088398 2024-01-29T04:22:12.437626+00:00 19994330.286000009626 28999999.975000020117 27869999.967999961227 3947527.027999997139 60338.182099789 2024-01-29T04:22:13.421771+00:00 19994330.286000009626 29000000.013999938965 27870000.027000010014 3942573.042999982834 60338.182111541 2024-01-29T04:22:14.437159+00:00 19994330.284000039101 28999999.953000068665 27869999.963999990374 3953887.152000070084 60338.182122932 2024-01-29T04:22:15.421306+00:00 19994330.289000030607 29000000.038999918848 27870000.006000038236 3940303.839999914169 60338.182134684 2024-01-29T04:22:16.436694+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3941995.962000011932 60338.182146074 2024-01-29T04:22:17.420839+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3947816.001999973785 60338.182157827 2024-01-29T04:22:18.436227+00:00 19994330.284000039101 28999999.977000001818 27870000.021000031382 3951001.027999997139 60338.182169217 2024-01-29T04:22:19.420372+00:00 19994330.286000009626 29000000.039999961853 27870000.033999979496 3944618.062000035774 60338.182180970 2024-01-29T04:22:20.435761+00:00 19994330.283999919891 28999999.990000009537 27869999.949999991804 3950184.978999971878 60338.182192360 2024-01-29T04:22:21.419906+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3946856.995000004768 60338.182204112 2024-01-29T04:22:22.435294+00:00 19994330.287999991328 28999999.993000030518 27870000.023000061512 3949698.949000000954 60338.182215684 2024-01-29T04:22:23.435061+00:00 19994330.284000039101 29000000.044000029564 27870000.021999958903 3948640.032000064850 60338.182227255 2024-01-29T04:22:24.434827+00:00 19994330.289000000805 28999999.964000001550 27869999.986999988556 3946292.950999975204 60338.182238827 2024-01-29T04:22:25.434594+00:00 19994330.287000000477 29000000.017000000924 27870000.014000058174 3947363.047000051010 60338.182250398 2024-01-29T04:22:26.434361+00:00 19994330.283000010997 28999999.986000001431 27869999.996999979019 3942860.989999889862 60338.182261969 2024-01-29T04:22:27.434128+00:00 19994330.285000000149 29000000.000000000000 27869999.975000020117 3944388.987000108231 60338.182273541 2024-01-29T04:22:28.433894+00:00 19994330.289999991655 28999999.987999990582 27869999.996999979019 3945775.067999958992 60338.182285112 2024-01-29T04:22:29.433661+00:00 19994330.282000008970 29000000.034000009298 27870000.067999958992 3945745.917999982834 60338.182296683 2024-01-29T04:22:30.433428+00:00 19994330.291000008583 28999999.972999989986 27869999.937999960035 3945958.123999952804 60338.182308255 2024-01-29T04:22:31.433195+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3946883.937000035774 60338.182319826 2024-01-29T04:22:32.432962+00:00 19994330.285999979824 28999999.970999989659 27870000.052000049502 3946550.009999989998 60338.182331397 2024-01-29T04:22:33.432728+00:00 19994330.283000018448 29000000.050000008196 27869999.914000030607 3954219.031000018120 60338.182342969 2024-01-29T04:22:34.432495+00:00 19994330.287999991328 28999999.991999980062 27870000.057999968529 3950472.940000057220 60338.182354540 2024-01-29T04:22:35.432262+00:00 19994330.285000000149 28999999.988000039011 27869999.967999938875 3947316.019999980927 60338.182366111 2024-01-29T04:22:36.432028+00:00 19994330.288000021130 29000000.004999998957 27870000.011000040919 3951622.995000004768 60338.182377683 2024-01-29T04:22:37.431795+00:00 19994330.286000009626 28999999.978999968618 27869999.976000070572 3947739.064000010025 60338.182389254 2024-01-29T04:22:38.431562+00:00 19994330.285999950022 29000000.034000039101 27870000.028999920934 3943593.009999989998 60338.182400825 2024-01-29T04:22:39.431328+00:00 19994330.286000009626 28999999.979999959469 27869999.976000070572 3944405.972000002861 60338.182412397 2024-01-29T04:22:40.431095+00:00 19994330.287000000477 28999999.992000039667 27869999.944999929518 3948948.916999936104 60338.182423968 2024-01-29T04:22:41.430862+00:00 19994330.286000009626 29000000.013999998569 27870000.050000071526 3950792.054000020027 60338.182435540 2024-01-29T04:22:42.430628+00:00 19994330.287000000477 29000000.038999971002 27870000.074000000954 3946945.965999960899 60338.182447111 2024-01-29T04:22:43.430396+00:00 19994330.282999988645 28999999.957000020891 27869999.949999999255 3945291.963999987114 60338.182458682 2024-01-29T04:22:44.430162+00:00 19994330.286000009626 28999999.993000030518 27869999.983000010252 3939777.017000079155 60338.182470254 2024-01-29T04:22:45.429929+00:00 19994330.289999961853 28999999.984999898821 27869999.978000000119 3947055.021999955177 60338.182482006 2024-01-29T04:22:46.445319+00:00 19994330.285000029951 29000000.020000100136 27869999.991000000387 3949051.981999992859 60338.182493397 2024-01-29T04:22:47.429463+00:00 19994330.290000021458 28999999.978999968618 27870000.021000001580 3946162.014999986161 60338.182505148 2024-01-29T04:22:48.444850+00:00 19994330.282999988645 29000000.036000009626 27870000.028999980539 3947446.993000030983 60338.182516539 2024-01-29T04:22:49.428996+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3949087.047000051010 60338.182528291 2024-01-29T04:22:50.444384+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3948628.962000011932 60338.182539682 2024-01-29T04:22:51.428530+00:00 19994330.284999970347 28999999.960999969393 27869999.930999960750 3946456.009000000078 60338.182551434 2024-01-29T04:22:52.443918+00:00 19994330.291999939829 29000000.049999948591 27870000.069999989122 3952139.910000000149 60338.182562825 2024-01-29T04:22:53.428063+00:00 19994330.282000061125 28999999.974000100046 27869999.970000028610 3945851.114000000060 60338.182574577 2024-01-29T04:22:54.443451+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3953993.067999999970 60338.182585968 2024-01-29T04:22:55.427597+00:00 19994330.284999970347 29000000.021999958903 27870000.015999969095 3950588.898999997880 60338.182597720 2024-01-29T04:22:56.442984+00:00 19994330.284000039101 29000000.002000089735 27870000.013000011444 3950031.935000001919 60338.182609110 2024-01-29T04:22:57.427130+00:00 19994330.289999961853 28999999.992999911308 27869999.980000019073 3948562.044999998063 60338.182620862 2024-01-29T04:22:58.442518+00:00 19994330.286000009626 29000000.004999998957 27870000.025999959558 3942853.018000002950 60338.182632253 2024-01-29T04:22:59.426664+00:00 19994330.287000060081 29000000.004000071436 27869999.989000018686 3946861.034999995958 60338.182644005 2024-01-29T04:23:00.442052+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3948766.935000001919 60338.182655396 2024-01-29T04:23:01.426196+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3952921.005000003148 60338.182667148 2024-01-29T04:23:02.441584+00:00 19994330.284000039101 29000000.037000000477 27870000.022999998182 3951027.017999999225 60338.182678538 2024-01-29T04:23:03.425729+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3950491.046999997925 60338.182690291 2024-01-29T04:23:04.441119+00:00 19994330.286999940872 29000000.002999991179 27869999.942999958992 3943149.017999999225 60338.182701681 2024-01-29T04:23:05.425264+00:00 19994330.286000009626 29000000.043999999762 27870000.129999998957 3948641.902000003029 60338.182713434 2024-01-29T04:23:06.440652+00:00 19994330.289000030607 28999999.930999990553 27869999.906000021845 3947676.070999994874 60338.182725005 2024-01-29T04:23:07.440419+00:00 19994330.284999970347 29000000.025000009686 27869999.996000051498 3945802.978000008035 60338.182736576 2024-01-29T04:23:08.440186+00:00 19994330.287000060081 28999999.983000010252 27869999.962000008672 3947092.932999997865 60338.182748148 2024-01-29T04:23:09.439952+00:00 19994330.284999970347 29000000.006999999285 27870000.084999918938 3947908.031999989878 60338.182759719 2024-01-29T04:23:10.439719+00:00 19994330.287000060081 29000000.022000011057 27869999.940999981016 3946540.042000011075 60338.182771290 2024-01-29T04:23:11.439485+00:00 19994330.283999919891 28999999.991000000387 27870000.016000028700 3946809.010999992024 60338.182782681 2024-01-29T04:23:12.423631+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3948681.913000002969 60338.182794433 2024-01-29T04:23:13.439019+00:00 19994330.289000030607 29000000.009999990463 27869999.949000000954 3947238.055000007153 60338.182805824 2024-01-29T04:23:14.423165+00:00 19994330.281999949366 28999999.971999999136 27869999.944000009447 3945944.983999996912 60338.182817576 2024-01-29T04:23:15.438552+00:00 19994330.282999988645 29000000.015999969095 27870000.029999971390 3952307.020999997854 60338.182828967 2024-01-29T04:23:16.422698+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3951143.039000004996 60338.182840718 2024-01-29T04:23:17.438086+00:00 19994330.287000060081 29000000.041999999434 27870000.013999938965 3952305.029999985825 60338.182852109 2024-01-29T04:23:18.422232+00:00 19994330.287000000477 28999999.980000019073 27869999.956000089645 3949225.968000010122 60338.182863861 2024-01-29T04:23:19.437620+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3951092.896999999881 60338.182875252 2024-01-29T04:23:20.421765+00:00 19994330.290000010282 29000000.019999980927 27870000.065999999642 3947386.066000000108 60338.182887004 2024-01-29T04:23:21.437153+00:00 19994330.285999998450 29000000.008000019938 27869999.967999998480 3948498.950000002980 60338.182898395 2024-01-29T04:23:22.421299+00:00 19994330.285000000149 28999999.983000040054 27869999.962999999523 3951339.084999992978 60338.182910147 2024-01-29T04:23:23.436687+00:00 19994330.285000000149 29000000.000000000000 27870000.033000010997 3946062.933999999892 60338.182921537 2024-01-29T04:23:24.420832+00:00 19994330.285000000149 28999999.995000001043 27869999.959999989718 3946995.018000007141 60338.182933290 2024-01-29T04:23:25.436221+00:00 19994330.288000021130 28999999.993999961764 27870000.025000009686 3946782.982999979984 60338.182944680 2024-01-29T04:23:26.420365+00:00 19994330.285999979824 29000000.044999960810 27869999.988999988884 3947628.991000025999 60338.182956432 2024-01-29T04:23:27.435753+00:00 19994330.287000000477 28999999.948000069708 27869999.972999989986 3948023.074999988079 60338.182967823 2024-01-29T04:23:28.419899+00:00 19994330.289000000805 28999999.977999929339 27870000.013000011444 3943931.928000003099 60338.182979575 2024-01-29T04:23:29.435287+00:00 19994330.285000000149 29000000.074000000954 27870000.051999989897 3949783.960999995004 60338.182990965 2024-01-29T04:23:30.419433+00:00 19994330.282000008970 28999999.951000090688 27869999.958999991417 3951058.090000004042 60338.183002718 2024-01-29T04:23:31.434821+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3943868.997000008821 60338.183014289 2024-01-29T04:23:32.434588+00:00 19994330.287999991328 28999999.960000038147 27869999.971000019461 3945391.916999996174 60338.183025861 2024-01-29T04:23:33.434354+00:00 19994330.285000029951 28999999.982999920845 27869999.990000009537 3945122.175999999046 60338.183037432 2024-01-29T04:23:34.434121+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3944868.880999981891 60338.183049004 2024-01-29T04:23:35.433888+00:00 19994330.285000029951 29000000.022999998182 27870000.002000030130 3950455.067000002135 60338.183060575 2024-01-29T04:23:36.433654+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3946025.946999996901 60338.183072146 2024-01-29T04:23:37.433421+00:00 19994330.285999950022 29000000.011000040919 27870000.004999998957 3945009.012000023853 60338.183083718 2024-01-29T04:23:38.433188+00:00 19994330.282999988645 29000000.008999999613 27869999.991000000387 3947662.057999997865 60338.183095289 2024-01-29T04:23:39.432955+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3944936.017999976873 60338.183106860 2024-01-29T04:23:40.432721+00:00 19994330.282999988645 28999999.964999999851 27869999.953999999911 3948075.965000004042 60338.183118432 2024-01-29T04:23:41.432488+00:00 19994330.288000050932 29000000.026000011712 27870000.036999940872 3946896.935000001919 60338.183130003 2024-01-29T04:23:42.432255+00:00 19994330.287999991328 29000000.011000011116 27869999.944000009447 3948833.040000020992 60338.183141574 2024-01-29T04:23:43.432022+00:00 19994330.285999950022 28999999.998999979347 27870000.029000040144 3948018.915999978781 60338.183153146 2024-01-29T04:23:44.431789+00:00 19994330.282999988645 29000000.004999998957 27869999.986000061035 3948962.057999997865 60338.183164717 2024-01-29T04:23:45.431555+00:00 19994330.287999991328 28999999.999000009149 27870000.065999981016 3948740.013000010978 60338.183176288 2024-01-29T04:23:46.431322+00:00 19994330.286000009626 28999999.979999989271 27869999.949000000954 3944415.011000006925 60338.183187860 2024-01-29T04:23:47.431088+00:00 19994330.285000089556 28999999.995999988168 27870000.010999921709 3947992.958999990951 60338.183199431 2024-01-29T04:23:48.430856+00:00 19994330.286999940872 28999999.993000030518 27870000.007000088692 3945504.083999990951 60338.183211002 2024-01-29T04:23:49.430622+00:00 19994330.286000009626 29000000.005999978632 27869999.980999950320 3945055.027999997139 60338.183222574 2024-01-29T04:23:50.430389+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3946237.890000015032 60338.183234145 2024-01-29T04:23:51.430155+00:00 19994330.283999919891 28999999.999000009149 27869999.998000029474 3942555.009000002872 60338.183245717 2024-01-29T04:23:52.429922+00:00 19994330.288000110537 29000000.039000030607 27870000.078999999911 3948722.050999999046 60338.183257469 2024-01-29T04:23:53.445311+00:00 19994330.283999919891 28999999.954999979585 27869999.929999951273 3946384.956999986898 60338.183268860 2024-01-29T04:23:54.429456+00:00 19994330.284999970347 29000000.017000019550 27870000.041000008583 3942365.061000018846 60338.183280611 2024-01-29T04:23:55.444844+00:00 19994330.292000059038 28999999.978999968618 27869999.981000069529 3949034.872999995947 60338.183292002 2024-01-29T04:23:56.428990+00:00 19994330.282999988645 29000000.038999971002 27870000.011999960989 3950436.979000002146 60338.183303754 2024-01-29T04:23:57.444378+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3947007.004999995232 60338.183315145 2024-01-29T04:23:58.428523+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3946295.070999979973 60338.183326897 2024-01-29T04:23:59.443911+00:00 19994330.284000039101 28999999.970999959856 27870000.019000001252 3948835.003000020981 60338.183338288 2024-01-29T04:24:00.428056+00:00 19994330.284999970347 29000000.018000010401 27870000.015000000596 3945566.034999967087 60338.183350040 2024-01-29T04:24:01.443445+00:00 19994330.287000060081 28999999.989000078291 27870000.002000000328 3947253.997000039089 60338.183361431 2024-01-29T04:24:02.427590+00:00 19994330.289999961853 29000000.011999960989 27869999.967999991030 3947406.991999983788 60338.183373183 2024-01-29T04:24:03.442978+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3950246.985000013839 60338.183384573 2024-01-29T04:24:04.427124+00:00 19994330.286000009626 29000000.015999909490 27870000.039999991655 3947407.087999999989 60338.183396325 2024-01-29T04:24:05.442512+00:00 19994330.282999988645 29000000.003000020981 27869999.969999998808 3949732.870999991894 60338.183407716 2024-01-29T04:24:06.426657+00:00 19994330.287999991328 28999999.957000020891 27869999.951000008732 3947192.073000013828 60338.183419468 2024-01-29T04:24:07.442045+00:00 19994330.287999991328 29000000.041000008583 27870000.030000001192 3951095.976000010967 60338.183430859 2024-01-29T04:24:08.426190+00:00 19994330.280000090599 28999999.975999951363 27869999.977000031620 3950458.082999945153 60338.183442611 2024-01-29T04:24:09.441578+00:00 19994330.291999939829 29000000.016000028700 27870000.033999979496 3949181.882000029087 60338.183454001 2024-01-29T04:24:10.425724+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3946921.033999979030 60338.183465754 2024-01-29T04:24:11.441111+00:00 19994330.285000000149 29000000.026000019163 27870000.031000021845 3943092.967000008095 60338.183477144 2024-01-29T04:24:12.425258+00:00 19994330.285000000149 28999999.950000051409 27869999.969999969006 3951038.994000018109 60338.183488896 2024-01-29T04:24:13.440645+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3947024.980000019073 60338.183500287 2024-01-29T04:24:14.424791+00:00 19994330.287999998778 29000000.036000009626 27870000.000999990851 3948114.969999969006 60338.183512039 2024-01-29T04:24:15.440178+00:00 19994330.287000000477 28999999.989000000060 27869999.999000009149 3948577.183000028133 60338.183523610 2024-01-29T04:24:16.439945+00:00 19994330.287999998778 28999999.997999999672 27869999.990000009537 3951792.964999973774 60338.183535001 2024-01-29T04:24:17.424091+00:00 19994330.285999979824 28999999.986999988556 27869999.975999951363 3948721.919000030030 60338.183546753 2024-01-29T04:24:18.439479+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3945983.027999997139 60338.183558144 2024-01-29T04:24:19.423624+00:00 19994330.284000009298 28999999.997999999672 27870000.016000028700 3947573.023000001907 60338.183569896 2024-01-29T04:24:20.439013+00:00 19994330.283999979496 28999999.986000001431 27869999.999000068754 3942949.963999987114 60338.183581287 2024-01-29T04:24:21.423157+00:00 19994330.285000000149 29000000.028000000864 27870000.026999950409 3945735.914999961853 60338.183593038 2024-01-29T04:24:22.438546+00:00 19994330.288000021130 28999999.981000009924 27869999.965000029653 3950276.149000049103 60338.183604429 2024-01-29T04:24:23.422692+00:00 19994330.289000000805 29000000.003000020981 27870000.046999931335 3946497.944000006188 60338.183616181 2024-01-29T04:24:24.438080+00:00 19994330.284999970347 29000000.022999998182 27869999.986000061035 3942681.917999982834 60338.183627572 2024-01-29T04:24:25.422226+00:00 19994330.286000009626 28999999.974999960512 27870000.014999989420 3948844.121999979019 60338.183639324 2024-01-29T04:24:26.437613+00:00 19994330.290000021458 29000000.025000039488 27870000.039000030607 3946647.962000011932 60338.183650715 2024-01-29T04:24:27.421758+00:00 19994330.280999958515 28999999.949999991804 27869999.944999929518 3947291.995999991894 60338.183662467 2024-01-29T04:24:28.437147+00:00 19994330.286000009626 29000000.028999980539 27870000.003000020981 3945052.041000009049 60338.183673858 2024-01-29T04:24:29.421292+00:00 19994330.287000000477 29000000.007000029087 27869999.970999959856 3947704.912999988068 60338.183685610 2024-01-29T04:24:30.436680+00:00 19994330.287000000477 28999999.967999991030 27869999.991000059992 3946062.970000029076 60338.183697000 2024-01-29T04:24:31.420826+00:00 19994330.287000000477 29000000.051999989897 27870000.034999970347 3948421.055000007153 60338.183708753 2024-01-29T04:24:32.436214+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3944583.015999972820 60338.183720143 2024-01-29T04:24:33.420359+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3946404.125000000000 60338.183731895 2024-01-29T04:24:34.435747+00:00 19994330.283999979496 28999999.996000051498 27870000.050000071526 3942324.853999971878 60338.183743286 2024-01-29T04:24:35.419893+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3946843.018000007141 60338.183755038 2024-01-29T04:24:36.435280+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3952312.021000028122 60338.183766428 2024-01-29T04:24:37.419427+00:00 19994330.288000050932 28999999.967000011355 27869999.947000030428 3946511.935999989975 60338.183778181 2024-01-29T04:24:38.434814+00:00 19994330.289999961853 29000000.018000010401 27870000.054999999702 3948025.088999987114 60338.183789752 2024-01-29T04:24:39.434581+00:00 19994330.279999971390 29000000.008999940008 27869999.949000000954 3944920.995999991894 60338.183801324 2024-01-29T04:24:40.434348+00:00 19994330.286000009626 29000000.021999958903 27870000.047999989241 3947787.983000040054 60338.183812895 2024-01-29T04:24:41.434115+00:00 19994330.284999970347 28999999.947000030428 27870000.000000000000 3948117.894999980927 60338.183824466 2024-01-29T04:24:42.433881+00:00 19994330.288000110537 29000000.047000050545 27869999.969999998808 3948411.095000029076 60338.183836038 2024-01-29T04:24:43.433648+00:00 19994330.284999970347 29000000.003000020981 27870000.043999999762 3949861.924999951851 60338.183847609 2024-01-29T04:24:44.433414+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3946952.044000030030 60338.183859180 2024-01-29T04:24:45.433181+00:00 19994330.286999940872 28999999.986000061035 27869999.952999979258 3947804.041000009049 60338.183870751 2024-01-29T04:24:46.432947+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3945948.027000010014 60338.183882323 2024-01-29T04:24:47.432715+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3945966.935999989975 60338.183893894 2024-01-29T04:24:48.432481+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3944525.050999999046 60338.183905466 2024-01-29T04:24:49.432249+00:00 19994330.279999971390 29000000.013999938965 27870000.005999978632 3945669.948000013828 60338.183917037 2024-01-29T04:24:50.432015+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3952048.058999956120 60338.183928608 2024-01-29T04:24:51.431782+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3947304.925999999046 60338.183940180 2024-01-29T04:24:52.431548+00:00 19994330.284999970347 28999999.995000001043 27869999.984000030905 3947512.031000018120 60338.183951751 2024-01-29T04:24:53.431315+00:00 19994330.285000089556 28999999.975999999791 27869999.953999999911 3951857.973999977112 60338.183963323 2024-01-29T04:24:54.431083+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3953039.029000043869 60338.183974894 2024-01-29T04:24:55.430848+00:00 19994330.286000009626 28999999.984000001103 27869999.962999999523 3947000.924999951851 60338.183986465 2024-01-29T04:24:56.430615+00:00 19994330.288999918848 29000000.021999999881 27870000.081000030041 3948942.033000051975 60338.183998037 2024-01-29T04:24:57.430382+00:00 19994330.281000021845 28999999.958999991417 27869999.972999930382 3951431.051999986172 60338.184009608 2024-01-29T04:24:58.430149+00:00 19994330.289999961853 29000000.008999999613 27869999.974000100046 3945255.033999979030 60338.184021180 2024-01-29T04:24:59.429915+00:00 19994330.285000089556 29000000.006999999285 27869999.995999928564 3951143.916999996174 60338.184032751 2024-01-29T04:25:00.429683+00:00 19994330.287999991328 29000000.040000021458 27870000.011999960989 3951023.087999999989 60338.184044322 2024-01-29T04:25:01.429449+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3953407.892000020016 60338.184056074 2024-01-29T04:25:02.444837+00:00 19994330.283999919891 28999999.999000009149 27870000.011000040919 3947740.129000008106 60338.184067465 2024-01-29T04:25:03.428983+00:00 19994330.285000089556 28999999.981000009924 27869999.974999900907 3945291.942999958992 60338.184079217 2024-01-29T04:25:04.444371+00:00 19994330.288999918848 29000000.009999990463 27870000.027000069618 3946745.011000037193 60338.184090608 2024-01-29T04:25:05.428517+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3942246.888000010978 60338.184102360 2024-01-29T04:25:06.443905+00:00 19994330.287999998778 29000000.019999980927 27869999.973999980837 3947993.073999940883 60338.184113751 2024-01-29T04:25:07.428049+00:00 19994330.283999990672 28999999.983999971300 27869999.996999979019 3948586.940000057220 60338.184125503 2024-01-29T04:25:08.443437+00:00 19994330.285999998450 29000000.017000019550 27870000.070000048727 3950124.057999968994 60338.184136894 2024-01-29T04:25:09.427583+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3948133.884000062943 60338.184148645 2024-01-29T04:25:10.442971+00:00 19994330.281999990344 29000000.007999960333 27870000.029999971390 3950880.137999891769 60338.184160036 2024-01-29T04:25:11.427117+00:00 19994330.287999998778 29000000.002000089735 27869999.984000090510 3952661.989000082016 60338.184171788 2024-01-29T04:25:12.442504+00:00 19994330.287999991328 28999999.937999960035 27869999.958999991417 3951937.940999985207 60338.184183179 2024-01-29T04:25:13.426651+00:00 19994330.289000000805 29000000.044999960810 27869999.995000001043 3945121.998000026215 60338.184194931 2024-01-29T04:25:14.442038+00:00 19994330.284000009298 28999999.950000051409 27870000.000999931246 3949642.019999980927 60338.184206322 2024-01-29T04:25:15.426184+00:00 19994330.289000000805 29000000.021999958903 27870000.002000089735 3950489.143999934196 60338.184218074 2024-01-29T04:25:16.441571+00:00 19994330.285999979824 29000000.013000011444 27870000.028000000864 3954439.894000052940 60338.184229464 2024-01-29T04:25:17.425717+00:00 19994330.280000030994 28999999.993000030518 27870000.006000000983 3944423.008999944199 60338.184241217 2024-01-29T04:25:18.441105+00:00 19994330.287999991328 29000000.014999989420 27869999.932000011206 3944487.913000106812 60338.184252607 2024-01-29T04:25:19.425252+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3943768.121999979019 60338.184264178 2024-01-29T04:25:20.425017+00:00 19994330.282999988645 28999999.973999980837 27870000.028000008315 3949542.980999947060 60338.184275750 2024-01-29T04:25:21.424784+00:00 19994330.287999991328 28999999.993000030518 27870000.021999981254 3946616.998000026215 60338.184287321 2024-01-29T04:25:22.424550+00:00 19994330.284000039101 29000000.016999959946 27869999.992000009865 3949326.031999946106 60338.184298893 2024-01-29T04:25:23.424317+00:00 19994330.287999991328 29000000.006000038236 27869999.989999979734 3950116.945000051986 60338.184310464 2024-01-29T04:25:24.424084+00:00 19994330.282000008970 29000000.016999959946 27869999.974000010639 3951681.995000004768 60338.184322216 2024-01-29T04:25:25.439472+00:00 19994330.287999991328 28999999.968000050634 27869999.991000000387 3943987.883000016212 60338.184333607 2024-01-29T04:25:26.423618+00:00 19994330.288999971002 29000000.006000038236 27870000.059000018984 3948691.115000010002 60338.184345359 2024-01-29T04:25:27.439006+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3943753.980999947060 60338.184356750 2024-01-29T04:25:28.423151+00:00 19994330.285000029951 29000000.016000028700 27870000.046999990940 3948235.011999965180 60338.184368501 2024-01-29T04:25:29.438539+00:00 19994330.285999950022 29000000.037000000477 27869999.979000028223 3947026.036000012886 60338.184379892 2024-01-29T04:25:30.422685+00:00 19994330.285000029951 28999999.969999998808 27869999.997999969870 3954388.981000065804 60338.184391644 2024-01-29T04:25:31.438073+00:00 19994330.288000050932 28999999.997999999672 27869999.962999999523 3948631.993000030983 60338.184403035 2024-01-29T04:25:32.422218+00:00 19994330.281999949366 29000000.018000010401 27869999.976000010967 3950059.987999916077 60338.184414787 2024-01-29T04:25:33.437606+00:00 19994330.289000030607 28999999.976999979466 27870000.067000031471 3951374.985000013839 60338.184426178 2024-01-29T04:25:34.421752+00:00 19994330.289000030607 29000000.002000000328 27870000.008999999613 3944187.041000009049 60338.184437930 2024-01-29T04:25:35.437140+00:00 19994330.283999919891 29000000.006000008434 27869999.965999960899 3952643.973000050057 60338.184449321 2024-01-29T04:25:36.421286+00:00 19994330.287000060081 28999999.972999989986 27869999.996999979019 3951698.014999986161 60338.184461073 2024-01-29T04:25:37.436674+00:00 19994330.289999961853 29000000.011000040919 27869999.944000009447 3949759.016999959946 60338.184472463 2024-01-29T04:25:38.420818+00:00 19994330.282999988645 28999999.988999959081 27869999.994000080973 3952548.087000011932 60338.184484215 2024-01-29T04:25:39.436207+00:00 19994330.286000009626 29000000.060999989510 27870000.077999949455 3949655.899000049103 60338.184495606 2024-01-29T04:25:40.420352+00:00 19994330.286000009626 28999999.964000049978 27870000.014999989420 3950590.930999993812 60338.184507358 2024-01-29T04:25:41.435741+00:00 19994330.286000009626 28999999.991000000387 27869999.971000079066 3948584.951999903191 60338.184518749 2024-01-29T04:25:42.419886+00:00 19994330.286999940872 28999999.989999949932 27869999.974999900907 3949928.116000055801 60338.184530501 2024-01-29T04:25:43.435274+00:00 19994330.287999991328 29000000.010000050068 27870000.044000029564 3948305.013000010978 60338.184541891 2024-01-29T04:25:44.419419+00:00 19994330.284000039101 29000000.012999951839 27870000.003000020981 3951043.016999959946 60338.184553644 2024-01-29T04:25:45.434808+00:00 19994330.284999970347 29000000.007000029087 27869999.990999940783 3950707.011000037193 60338.184565034 2024-01-29T04:25:46.418952+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3952569.983999968041 60338.184576786 2024-01-29T04:25:47.434341+00:00 19994330.286000009626 28999999.965000029653 27869999.955999970436 3954218.893000007141 60338.184588358 2024-01-29T04:25:48.434107+00:00 19994330.287999991328 29000000.020999908447 27870000.049000021070 3951063.042999982834 60338.184599929 2024-01-29T04:25:49.433874+00:00 19994330.287999991328 28999999.996000051498 27870000.032000061125 3951565.042999982834 60338.184611500 2024-01-29T04:25:50.433641+00:00 19994330.284000039101 28999999.973999980837 27869999.939000010490 3952354.890000104904 60338.184623072 2024-01-29T04:25:51.433408+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3949262.108999968041 60338.184634643 2024-01-29T04:25:52.433175+00:00 19994330.289999961853 29000000.026000019163 27870000.069000009447 3949539.993000030983 60338.184646214 2024-01-29T04:25:53.432942+00:00 19994330.282999988645 28999999.979999899864 27870000.001000050455 3954933.008999944199 60338.184657786 2024-01-29T04:25:54.432708+00:00 19994330.284000039101 29000000.022999998182 27869999.997999910265 3951372.970999956131 60338.184669357 2024-01-29T04:25:55.432475+00:00 19994330.286999940872 29000000.002000089735 27869999.982000000775 3948610.074000000954 60338.184680928 2024-01-29T04:25:56.432241+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3951172.950000048149 60338.184692500 2024-01-29T04:25:57.432009+00:00 19994330.286000009626 29000000.041999939829 27870000.065000001341 3951723.069000006188 60338.184704071 2024-01-29T04:25:58.431775+00:00 19994330.287000060081 28999999.945000048727 27869999.962000001222 3946649.891999959946 60338.184715643 2024-01-29T04:25:59.431542+00:00 19994330.285999998450 28999999.998000029474 27870000.000000000000 3953681.125000000000 60338.184727214 2024-01-29T04:26:00.431309+00:00 19994330.282999999821 29000000.010999921709 27869999.988999988884 3954454.809000014793 60338.184738785 2024-01-29T04:26:01.431075+00:00 19994330.289000000805 29000000.002000089735 27870000.020000010729 3954304.144999980927 60338.184750357 2024-01-29T04:26:02.430842+00:00 19994330.289000000805 29000000.004999998957 27869999.993000000715 3956726.018000007141 60338.184761928 2024-01-29T04:26:03.430609+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3952521.925000071991 60338.184773500 2024-01-29T04:26:04.430375+00:00 19994330.287000000477 28999999.980999950320 27869999.947000030428 3957350.033999919891 60338.184785071 2024-01-29T04:26:05.430142+00:00 19994330.288000021130 29000000.032999988645 27870000.040000021458 3953487.062000035774 60338.184796643 2024-01-29T04:26:06.429909+00:00 19994330.287999991328 29000000.000999998301 27870000.020999971777 3954222.842000008095 60338.184808214 2024-01-29T04:26:07.429676+00:00 19994330.282999988645 28999999.978000000119 27869999.995000001043 3953230.993000030983 60338.184819785 2024-01-29T04:26:08.429442+00:00 19994330.285000000149 29000000.041999999434 27869999.979000028223 3950125.143000007141 60338.184831357 2024-01-29T04:26:09.429209+00:00 19994330.287000000477 28999999.969000000507 27870000.013999998569 3951039.982999920845 60338.184842928 2024-01-29T04:26:10.428976+00:00 19994330.286000009626 29000000.021000009030 27870000.001999970526 3953418.960000038147 60338.184854680 2024-01-29T04:26:11.444364+00:00 19994330.289000000805 29000000.013999998569 27870000.013999998569 3953596.990999937057 60338.184866071 2024-01-29T04:26:12.428509+00:00 19994330.286000009626 28999999.954999979585 27870000.040000021458 3949081.966000080109 60338.184877823 2024-01-29T04:26:13.443897+00:00 19994330.284999970347 29000000.011000011116 27869999.933000031859 3957417.006999969017 60338.184889213 2024-01-29T04:26:14.428043+00:00 19994330.285000029951 29000000.015999969095 27870000.016999959946 3951886.057000041008 60338.184900966 2024-01-29T04:26:15.443432+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3958052.947000027169 60338.184912356 2024-01-29T04:26:16.427577+00:00 19994330.282000008970 29000000.006000038236 27870000.018000010401 3952740.074999928009 60338.184924108 2024-01-29T04:26:17.442965+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3947180.955999969970 60338.184935499 2024-01-29T04:26:18.427110+00:00 19994330.285999950022 28999999.967999991030 27870000.032999988645 3946676.991000055801 60338.184947251 2024-01-29T04:26:19.442499+00:00 19994330.289000030607 29000000.045000020415 27869999.955999970436 3951841.054999948014 60338.184958642 2024-01-29T04:26:20.426644+00:00 19994330.282999988645 28999999.999000009149 27869999.983999971300 3952074.968999981880 60338.184970394 2024-01-29T04:26:21.442031+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3951354.952000021935 60338.184981784 2024-01-29T04:26:22.426177+00:00 19994330.284999970347 28999999.974999960512 27869999.988999959081 3951477.996000051033 60338.184993537 2024-01-29T04:26:23.441566+00:00 19994330.287000000477 29000000.049000021070 27870000.032999988645 3951647.080000042915 60338.185004927 2024-01-29T04:26:24.425711+00:00 19994330.285000029951 28999999.959999978542 27869999.950000051409 3950872.974999905098 60338.185016498 2024-01-29T04:26:25.425477+00:00 19994330.287999991328 29000000.037000060081 27870000.036999940872 3949824.045000075828 60338.185028070 2024-01-29T04:26:26.425244+00:00 19994330.287999991328 28999999.978999968618 27869999.989000078291 3949676.866999983788 60338.185039641 2024-01-29T04:26:27.425011+00:00 19994330.284999970347 28999999.978999968618 27869999.959999918938 3955312.152999997139 60338.185051213 2024-01-29T04:26:28.424777+00:00 19994330.285000089556 29000000.031000021845 27870000.077000018209 3949239.888000010978 60338.185062784 2024-01-29T04:26:29.424544+00:00 19994330.286000009626 29000000.006000038236 27869999.940999981016 3945743.000000000000 60338.185074355 2024-01-29T04:26:30.424311+00:00 19994330.283999919891 28999999.985999941826 27870000.050000071526 3949899.029999970924 60338.185085927 2024-01-29T04:26:31.424078+00:00 19994330.287999991328 29000000.006000038236 27869999.954999919981 3953625.983999968041 60338.185097498 2024-01-29T04:26:32.423844+00:00 19994330.288000110537 28999999.991999980062 27869999.973000049591 3946858.996999979019 60338.185109070 2024-01-29T04:26:33.423611+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3947138.976000071038 60338.185120822 2024-01-29T04:26:34.438999+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3951177.996999979019 60338.185132212 2024-01-29T04:26:35.423144+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3952752.039999961853 60338.185143964 2024-01-29T04:26:36.438533+00:00 19994330.284999970347 29000000.037000060081 27870000.035000000149 3947149.985000013839 60338.185155355 2024-01-29T04:26:37.422678+00:00 19994330.288000110537 28999999.967000011355 27869999.933000009507 3951355.006000041962 60338.185167107 2024-01-29T04:26:38.438067+00:00 19994330.286999940872 28999999.974999900907 27869999.991999980062 3951105.072000027169 60338.185178498 2024-01-29T04:26:39.422212+00:00 19994330.292999979109 29000000.025000099093 27870000.035000000149 3945104.900999904145 60338.185190250 2024-01-29T04:26:40.437600+00:00 19994330.279000040144 28999999.987999919802 27870000.004000011832 3949105.989000082016 60338.185201641 2024-01-29T04:26:41.421745+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3950560.100000023842 60338.185213393 2024-01-29T04:26:42.437133+00:00 19994330.284999970347 29000000.003000020981 27869999.999000009149 3946928.925999999046 60338.185224784 2024-01-29T04:26:43.421279+00:00 19994330.286000009626 29000000.002999998629 27870000.041000008583 3954239.067999958992 60338.185236536 2024-01-29T04:26:44.436667+00:00 19994330.286000009626 28999999.982000000775 27869999.958999991417 3953334.949999928009 60338.185247926 2024-01-29T04:26:45.420812+00:00 19994330.283999919891 29000000.032000001520 27869999.995000001043 3951654.959000111092 60338.185259678 2024-01-29T04:26:46.436200+00:00 19994330.291000008583 28999999.989000011235 27870000.016999959946 3952888.108999968041 60338.185271069 2024-01-29T04:26:47.420345+00:00 19994330.286000009626 28999999.965999990702 27869999.987000048161 3949553.916999936104 60338.185282821 2024-01-29T04:26:48.435733+00:00 19994330.287000060081 29000000.069999989122 27870000.075999978930 3947315.993000030983 60338.185294212 2024-01-29T04:26:49.419880+00:00 19994330.283999919891 28999999.962999999523 27869999.929000020027 3952026.032999991905 60338.185305964 2024-01-29T04:26:50.435267+00:00 19994330.286000009626 28999999.986000001431 27870000.020999971777 3949749.943000078201 60338.185317354 2024-01-29T04:26:51.419412+00:00 19994330.287000060081 29000000.004000011832 27870000.021000031382 3949644.101999998093 60338.185329107 2024-01-29T04:26:52.434801+00:00 19994330.285000000149 29000000.014000028372 27869999.960999969393 3948597.987999916077 60338.185340497 2024-01-29T04:26:53.418947+00:00 19994330.287999998778 28999999.977999988943 27870000.006999969482 3949521.919000030030 60338.185352249 2024-01-29T04:26:54.434334+00:00 19994330.287999998778 29000000.025999959558 27869999.998000029474 3951541.911000012886 60338.185363821 2024-01-29T04:26:55.434102+00:00 19994330.285000000149 28999999.950000051409 27869999.940000060946 3955424.169000030030 60338.185375392 2024-01-29T04:26:56.433868+00:00 19994330.287000000477 29000000.044999960810 27870000.067000031471 3955849.941999911796 60338.185386963 2024-01-29T04:26:57.433635+00:00 19994330.287000000477 28999999.961000028998 27869999.985999941826 3947032.983000040054 60338.185398535 2024-01-29T04:26:58.433402+00:00 19994330.284999981523 29000000.045000020415 27870000.011999960989 3951916.034000039101 60338.185410106 2024-01-29T04:26:59.433168+00:00 19994330.284000009298 28999999.975999951363 27870000.042999979109 3947360.092999935150 60338.185421677 2024-01-29T04:27:00.432934+00:00 19994330.291000008583 28999999.996000051498 27869999.939000010490 3947628.794000030030 60338.185433249 2024-01-29T04:27:01.432701+00:00 19994330.282999988645 29000000.013999938965 27869999.989000078291 3949965.049000024796 60338.185444820 2024-01-29T04:27:02.432468+00:00 19994330.287000000477 28999999.979000091553 27869999.990999940783 3945538.949999928009 60338.185456391 2024-01-29T04:27:03.432236+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3949971.057000041008 60338.185467963 2024-01-29T04:27:04.432002+00:00 19994330.283999979496 29000000.032999988645 27869999.968000050634 3942782.106999992859 60338.185479534 2024-01-29T04:27:05.431769+00:00 19994330.286000009626 28999999.986999988556 27870000.059000018984 3947011.886000037193 60338.185491106 2024-01-29T04:27:06.431535+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3947935.082000017166 60338.185502677 2024-01-29T04:27:07.431302+00:00 19994330.290000021458 29000000.032000061125 27870000.055999990553 3946968.901999949943 60338.185514248 2024-01-29T04:27:08.431069+00:00 19994330.285999950022 28999999.939999941736 27869999.914000030607 3947033.067000031006 60338.185525820 2024-01-29T04:27:09.430836+00:00 19994330.284000039101 29000000.060000058264 27870000.049999948591 3949201.064000010025 60338.185537391 2024-01-29T04:27:10.430602+00:00 19994330.284999970347 28999999.995000001043 27869999.989000078291 3948584.927999972831 60338.185548963 2024-01-29T04:27:11.430369+00:00 19994330.287000000477 28999999.967999938875 27870000.001999970526 3947666.062999964226 60338.185560534 2024-01-29T04:27:12.430135+00:00 19994330.287000000477 29000000.016999959946 27869999.960999999195 3947318.907999991905 60338.185572105 2024-01-29T04:27:13.429903+00:00 19994330.282999988645 29000000.002000089735 27870000.010000001639 3950148.129999995232 60338.185583677 2024-01-29T04:27:14.429669+00:00 19994330.291000008583 28999999.963999990374 27869999.971000000834 3948488.991999983788 60338.185595248 2024-01-29T04:27:15.429436+00:00 19994330.287000000477 29000000.021000031382 27870000.028000008315 3951754.924000024796 60338.185606820 2024-01-29T04:27:16.429203+00:00 19994330.285000029951 28999999.983999971300 27869999.996999979019 3954571.920000075828 60338.185618391 2024-01-29T04:27:17.428970+00:00 19994330.282999988645 29000000.019999980927 27870000.004000011832 3949138.120999931823 60338.185630143 2024-01-29T04:27:18.444357+00:00 19994330.289999961853 28999999.971999999136 27869999.956000000238 3947278.919000030030 60338.185641534 2024-01-29T04:27:19.428502+00:00 19994330.286000009626 29000000.013000011444 27870000.081000000238 3945408.960999966133 60338.185653286 2024-01-29T04:27:20.443891+00:00 19994330.284000039101 28999999.980000000447 27869999.987000018358 3946938.141000031959 60338.185664676 2024-01-29T04:27:21.428037+00:00 19994330.289000030607 29000000.013000000268 27870000.027000010014 3944711.860000013839 60338.185676428 2024-01-29T04:27:22.443425+00:00 19994330.288999918848 28999999.975999999791 27869999.974999960512 3953519.111999989022 60338.185687819 2024-01-29T04:27:23.427570+00:00 19994330.282000061125 29000000.028000000864 27869999.991999980062 3949083.933000000194 60338.185699390 2024-01-29T04:27:24.427337+00:00 19994330.286000009626 28999999.992000009865 27869999.998000029474 3949549.027999999002 60338.185710962 2024-01-29T04:27:25.427103+00:00 19994330.283999919891 29000000.007999990135 27869999.996999979019 3949037.031000000890 60338.185722533 2024-01-29T04:27:26.426870+00:00 19994330.287000060081 29000000.046000000089 27870000.008000019938 3946349.966000000015 60338.185734104 2024-01-29T04:27:27.426637+00:00 19994330.286000009626 28999999.964999999851 27869999.980000019073 3949820.984999998007 60338.185745676 2024-01-29T04:27:28.426404+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3947265.041000001132 60338.185757247 2024-01-29T04:27:29.426170+00:00 19994330.282999988645 29000000.000000029802 27869999.994000021368 3949713.008000000846 60338.185768818 2024-01-29T04:27:30.425937+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3949059.989999997895 60338.185780390 2024-01-29T04:27:31.425704+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3948698.980000004172 60338.185791961 2024-01-29T04:27:32.425470+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3949263.055000000168 60338.185803533 2024-01-29T04:27:33.425238+00:00 19994330.286999940872 29000000.005999978632 27869999.958999991417 3956091.950999998022 60338.185815104 2024-01-29T04:27:34.425004+00:00 19994330.284000039101 29000000.008999999613 27870000.016999959946 3949558.049000001978 60338.185826676 2024-01-29T04:27:35.424770+00:00 19994330.289999961853 28999999.959999978542 27869999.971999999136 3950227.996999993920 60338.185838247 2024-01-29T04:27:36.424538+00:00 19994330.286000009626 29000000.043000038713 27870000.065999981016 3948251.987000002991 60338.185849818 2024-01-29T04:27:37.424305+00:00 19994330.285000089556 28999999.988999959081 27869999.980000019073 3948589.917000003159 60338.185861390 2024-01-29T04:27:38.424071+00:00 19994330.286999940872 29000000.008999999613 27870000.029999971390 3950906.031999997795 60338.185872961 2024-01-29T04:27:39.423838+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3953114.086000002921 60338.185884533 2024-01-29T04:27:40.423604+00:00 19994330.286000009626 29000000.054000020027 27869999.980000019073 3948674.052000001073 60338.185896285 2024-01-29T04:27:41.438993+00:00 19994330.286000009626 28999999.980000019073 27870000.039000030607 3950148.836999997031 60338.185907675 2024-01-29T04:27:42.423138+00:00 19994330.287999991328 28999999.965999960899 27869999.983999971300 3949769.030000001192 60338.185919427 2024-01-29T04:27:43.438526+00:00 19994330.286000009626 29000000.028999920934 27869999.996999979019 3952052.061999992002 60338.185930818 2024-01-29T04:27:44.422672+00:00 19994330.284999970347 28999999.938000079244 27869999.944000009447 3947692.003000006080 60338.185942570 2024-01-29T04:27:45.438062+00:00 19994330.285000089556 29000000.059000018984 27870000.072000030428 3950451.001000002027 60338.185953961 2024-01-29T04:27:46.422206+00:00 19994330.285000000149 28999999.941999908537 27869999.977999929339 3949575.908999993932 60338.185965713 2024-01-29T04:27:47.437592+00:00 19994330.291000001132 29000000.072000030428 27869999.983000040054 3948697.949000000954 60338.185977103 2024-01-29T04:27:48.421739+00:00 19994330.282000008970 28999999.947000030428 27870000.011000040919 3951751.077999994159 60338.185988856 2024-01-29T04:27:49.437127+00:00 19994330.289999991655 29000000.041000008583 27870000.031000021845 3947092.065000012983 60338.186000246 2024-01-29T04:27:50.421272+00:00 19994330.287000000477 28999999.967999938875 27869999.954999998212 3950525.935999989975 60338.186011998 2024-01-29T04:27:51.436660+00:00 19994330.289000000805 29000000.009000059217 27870000.022999990731 3951078.989000007976 60338.186023389 2024-01-29T04:27:52.420805+00:00 19994330.280999999493 28999999.962999939919 27869999.969000000507 3949971.097000002861 60338.186035141 2024-01-29T04:27:53.436194+00:00 19994330.289000000805 29000000.036000009626 27870000.021999999881 3947940.872999995947 60338.186046531 2024-01-29T04:27:54.420339+00:00 19994330.282999988645 29000000.024000048637 27870000.030999999493 3944103.858999996912 60338.186058284 2024-01-29T04:27:55.435727+00:00 19994330.284000009298 28999999.953999999911 27869999.934999998659 3947528.115999997128 60338.186069674 2024-01-29T04:27:56.419873+00:00 19994330.290999978781 29000000.008000019938 27869999.990000009537 3948493.981000006199 60338.186081427 2024-01-29T04:27:57.435261+00:00 19994330.287000000477 29000000.052999999374 27870000.072999980301 3951659.166000009049 60338.186092817 2024-01-29T04:27:58.419406+00:00 19994330.284000039101 28999999.980999998748 27869999.980000019073 3946320.939999998081 60338.186104570 2024-01-29T04:27:59.434795+00:00 19994330.285999950022 28999999.955999989063 27869999.972999960184 3948755.983999996912 60338.186115960 2024-01-29T04:28:00.418940+00:00 19994330.286000009626 29000000.043000008911 27869999.976000010967 3949645.104000002146 60338.186127712 2024-01-29T04:28:01.434327+00:00 19994330.286000009626 29000000.004999980330 27870000.041000008583 3952112.931999980938 60338.186139103 2024-01-29T04:28:02.418473+00:00 19994330.287000000477 28999999.948000010103 27870000.026000019163 3949308.955000013113 60338.186150855 2024-01-29T04:28:03.433861+00:00 19994330.287000000477 29000000.037999991328 27870000.007999960333 3958512.025999993086 60338.186162426 2024-01-29T04:28:04.433628+00:00 19994330.286000009626 28999999.983000010252 27869999.947000030428 3948946.990999997128 60338.186173998 2024-01-29T04:28:05.433395+00:00 19994330.285999950022 29000000.002000000328 27870000.044000029564 3951881.951000005007 60338.186185569 2024-01-29T04:28:06.433161+00:00 19994330.287000000477 29000000.006000008434 27869999.991000000387 3950526.129000008106 60338.186197140 2024-01-29T04:28:07.432928+00:00 19994330.287000000477 29000000.009999990463 27870000.017999950796 3950657.833000003826 60338.186208712 2024-01-29T04:28:08.432695+00:00 19994330.284000039101 28999999.994000021368 27869999.944000069052 3949165.142999976873 60338.186220283 2024-01-29T04:28:09.432462+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3947029.865000010002 60338.186231854 2024-01-29T04:28:10.432228+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3952043.127000004053 60338.186243426 2024-01-29T04:28:11.431996+00:00 19994330.290000021458 29000000.041000008583 27870000.063000079244 3951650.858999996912 60338.186254997 2024-01-29T04:28:12.431762+00:00 19994330.282000061125 28999999.954999979585 27870000.000000000000 3951673.060999989975 60338.186266568 2024-01-29T04:28:13.431529+00:00 19994330.287999991328 29000000.049000021070 27869999.929999951273 3946238.979000002146 60338.186278140 2024-01-29T04:28:14.431296+00:00 19994330.284999970347 28999999.956999961287 27870000.011999960989 3947736.044000000227 60338.186289711 2024-01-29T04:28:15.431064+00:00 19994330.286999940872 29000000.012000020593 27870000.030000090599 3949034.958000003826 60338.186301283 2024-01-29T04:28:16.430828+00:00 19994330.282999988645 28999999.978000041097 27869999.975999951363 3943710.059000014793 60338.186312854 2024-01-29T04:28:17.430595+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3946319.100999981165 60338.186324426 2024-01-29T04:28:18.430363+00:00 19994330.287999991328 28999999.998999949545 27869999.969000101089 3941789.874000012875 60338.186335997 2024-01-29T04:28:19.430129+00:00 19994330.287000060081 28999999.981999989599 27870000.031999949366 3947192.946000009775 60338.186347568 2024-01-29T04:28:20.429896+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3949822.033999979030 60338.186359140 2024-01-29T04:28:21.429663+00:00 19994330.287999991328 29000000.037999991328 27870000.037000060081 3944591.096000016201 60338.186370711 2024-01-29T04:28:22.429429+00:00 19994330.282999988645 28999999.985000010580 27869999.975999951363 3949627.949999988079 60338.186382283 2024-01-29T04:28:23.429195+00:00 19994330.287999991328 29000000.004000071436 27870000.044999960810 3948687.976999998093 60338.186393854 2024-01-29T04:28:24.428963+00:00 19994330.292000059038 28999999.978999968618 27869999.983000040054 3947785.009000002872 60338.186405425 2024-01-29T04:28:25.428730+00:00 19994330.280999898911 29000000.036000009626 27870000.057000041008 3948918.967000008095 60338.186416997 2024-01-29T04:28:26.428496+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3948698.162999988068 60338.186428749 2024-01-29T04:28:27.443884+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3950793.868000001181 60338.186440139 2024-01-29T04:28:28.428030+00:00 19994330.282000061125 29000000.016000028700 27870000.000000000000 3947368.980000019073 60338.186451711 2024-01-29T04:28:29.427796+00:00 19994330.287999991328 29000000.008999940008 27870000.074999999255 3946893.942000002135 60338.186463282 2024-01-29T04:28:30.427563+00:00 19994330.286000009626 29000000.000000000000 27869999.942999999970 3951279.999999970198 60338.186474853 2024-01-29T04:28:31.427330+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3957892.037999988068 60338.186486425 2024-01-29T04:28:32.427096+00:00 19994330.287999991328 29000000.027000069618 27870000.000000011176 3952429.096000016201 60338.186497996 2024-01-29T04:28:33.426863+00:00 19994330.282999988645 28999999.944000009447 27869999.986999988556 3954238.966000020970 60338.186509567 2024-01-29T04:28:34.426631+00:00 19994330.290000081062 29000000.026999998838 27870000.008999999613 3947196.990999997128 60338.186521139 2024-01-29T04:28:35.426397+00:00 19994330.286999940872 29000000.004999998957 27870000.039000000805 3953118.949999988079 60338.186532710 2024-01-29T04:28:36.426163+00:00 19994330.281999949366 28999999.997000008821 27869999.988999988884 3948408.025000036228 60338.186544281 2024-01-29T04:28:37.425930+00:00 19994330.285000089556 29000000.000000000000 27869999.964000020176 3951197.020999968052 60338.186555853 2024-01-29T04:28:38.425697+00:00 19994330.286999940872 28999999.974000010639 27869999.993999961764 3951638.879999995232 60338.186567424 2024-01-29T04:28:39.425465+00:00 19994330.289000030607 29000000.059999968857 27870000.048000041395 3945600.174000024796 60338.186578996 2024-01-29T04:28:40.425231+00:00 19994330.287999998778 28999999.987000018358 27869999.960999969393 3949521.935000001919 60338.186590567 2024-01-29T04:28:41.424997+00:00 19994330.282999999821 29000000.000999990851 27869999.990000009537 3953278.023000001907 60338.186602138 2024-01-29T04:28:42.424764+00:00 19994330.283999990672 28999999.978000018746 27869999.985000010580 3953676.043999969959 60338.186613710 2024-01-29T04:28:43.424531+00:00 19994330.287999998778 28999999.990999970585 27870000.033999979496 3950680.898000001907 60338.186625281 2024-01-29T04:28:44.424298+00:00 19994330.285000011325 29000000.059000018984 27870000.036000009626 3951896.090000032913 60338.186636853 2024-01-29T04:28:45.424065+00:00 19994330.287999991328 28999999.951000031084 27869999.980000019073 3948529.951999961864 60338.186648424 2024-01-29T04:28:46.423831+00:00 19994330.288000021130 28999999.979999959469 27869999.962999999523 3948163.003000020981 60338.186659995 2024-01-29T04:28:47.423598+00:00 19994330.285000000149 29000000.006000038236 27869999.997000038624 3948245.949000000954 60338.186671567 2024-01-29T04:28:48.423365+00:00 19994330.285000000149 29000000.018999990076 27870000.018000010401 3953468.056999980938 60338.186683138 2024-01-29T04:28:49.423131+00:00 19994330.285999979824 29000000.005999978632 27870000.018999930471 3954236.050000011921 60338.186694890 2024-01-29T04:28:50.438519+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3952340.945999979973 60338.186706281 2024-01-29T04:28:51.422665+00:00 19994330.284000009298 28999999.984000030905 27869999.980000019073 3953327.989000021946 60338.186718033 2024-01-29T04:28:52.438053+00:00 19994330.291000008583 29000000.030999958515 27869999.991999980062 3951308.040000020992 60338.186729424 2024-01-29T04:28:53.422198+00:00 19994330.287000000477 28999999.965000029653 27869999.958999991417 3951837.935999989975 60338.186741176 2024-01-29T04:28:54.437586+00:00 19994330.283999979496 29000000.003999948502 27870000.023999929428 3954595.970999956131 60338.186752566 2024-01-29T04:28:55.421732+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3950964.045000017155 60338.186764318 2024-01-29T04:28:56.437120+00:00 19994330.285000029951 29000000.008000019938 27870000.004999998957 3953542.956000030041 60338.186775709 2024-01-29T04:28:57.421266+00:00 19994330.287000000477 28999999.953000068665 27869999.945999979973 3956152.157999991905 60338.186787461 2024-01-29T04:28:58.436653+00:00 19994330.283999979496 29000000.042999979109 27869999.988000039011 3954779.935000001919 60338.186798852 2024-01-29T04:28:59.420798+00:00 19994330.290000021458 28999999.988000039011 27870000.047000050545 3953652.930000007153 60338.186810604 2024-01-29T04:29:00.436186+00:00 19994330.285999950022 29000000.033999919891 27870000.036999940872 3947443.998999952804 60338.186821994 2024-01-29T04:29:01.420333+00:00 19994330.291999999434 28999999.991000059992 27870000.013000011444 3952550.004000008106 60338.186833747 2024-01-29T04:29:02.435721+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3950595.059000014793 60338.186845137 2024-01-29T04:29:03.419866+00:00 19994330.287000000477 28999999.978999968618 27869999.992000099272 3952352.998000026215 60338.186856890 2024-01-29T04:29:04.435254+00:00 19994330.287000000477 28999999.962000008672 27869999.930999990553 3951238.955999969970 60338.186868280 2024-01-29T04:29:05.419399+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3955137.986000000965 60338.186880033 2024-01-29T04:29:06.434788+00:00 19994330.289999961853 29000000.009999990463 27870000.020999908447 3954555.037999988068 60338.186891423 2024-01-29T04:29:07.418933+00:00 19994330.286000009626 29000000.008999940008 27869999.965999998152 3954244.985000013839 60338.186903175 2024-01-29T04:29:08.434321+00:00 19994330.284999970347 28999999.966000080109 27870000.013000000268 3950807.971000016201 60338.186914566 2024-01-29T04:29:09.418466+00:00 19994330.287000060081 29000000.031999949366 27869999.991000000387 3950946.958999990951 60338.186926318 2024-01-29T04:29:10.433854+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3948678.093999981880 60338.186937708 2024-01-29T04:29:11.418000+00:00 19994330.282999988645 28999999.980000000447 27870000.009000018239 3954047.970000029076 60338.186949461 2024-01-29T04:29:12.433388+00:00 19994330.286000009626 28999999.999000001699 27869999.966999981552 3947407.013999999035 60338.186961032 2024-01-29T04:29:13.433155+00:00 19994330.289000030607 29000000.028000000864 27870000.040000021458 3948049.115999997128 60338.186972603 2024-01-29T04:29:14.432922+00:00 19994330.284999970347 28999999.971999999136 27869999.979999989271 3954649.944000006188 60338.186984175 2024-01-29T04:29:15.432688+00:00 19994330.287000060081 29000000.014000009745 27870000.023999989033 3946107.005999981891 60338.186995746 2024-01-29T04:29:16.432455+00:00 19994330.284999970347 28999999.997999999672 27870000.015999998897 3948991.921000003815 60338.187007317 2024-01-29T04:29:17.432222+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3952822.018999993801 60338.187018889 2024-01-29T04:29:18.431988+00:00 19994330.282999988645 28999999.997999999672 27870000.000000000000 3949929.030000030994 60338.187030460 2024-01-29T04:29:19.431755+00:00 19994330.284000039101 29000000.018000010401 27869999.958000000566 3951617.892999947071 60338.187042031 2024-01-29T04:29:20.431522+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3947368.076000034809 60338.187053603 2024-01-29T04:29:21.431289+00:00 19994330.289000030607 29000000.001999970526 27869999.974999960512 3951422.958999990951 60338.187065174 2024-01-29T04:29:22.431055+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3954224.994000018109 60338.187076746 2024-01-29T04:29:23.430822+00:00 19994330.289000030607 29000000.049000021070 27870000.053000029176 3953716.126999973785 60338.187088317 2024-01-29T04:29:24.430589+00:00 19994330.282999988645 28999999.971000019461 27870000.018000010401 3953555.967000008095 60338.187099888 2024-01-29T04:29:25.430355+00:00 19994330.283999919891 28999999.993999961764 27869999.953999999911 3952738.013999999035 60338.187111460 2024-01-29T04:29:26.430122+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3955154.846000016201 60338.187123031 2024-01-29T04:29:27.429889+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3948646.113999962807 60338.187134603 2024-01-29T04:29:28.429656+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3954353.902000010014 60338.187146174 2024-01-29T04:29:29.429423+00:00 19994330.283999919891 28999999.957999940962 27869999.967999938875 3954817.201000034809 60338.187157564 2024-01-29T04:29:30.413568+00:00 19994330.289000030607 29000000.028000000864 27870000.030000090599 3954819.940999985207 60338.187169317 2024-01-29T04:29:31.428956+00:00 19994330.282000061125 29000000.044000029564 27870000.006999969482 3954917.999000012875 60338.187180707 2024-01-29T04:29:32.413102+00:00 19994330.288999918848 28999999.991000059992 27870000.005999919027 3955537.903999983799 60338.187192460 2024-01-29T04:29:33.428490+00:00 19994330.284000001848 28999999.959999918938 27869999.976000070572 3951050.006999969017 60338.187204031 2024-01-29T04:29:34.428255+00:00 19994330.291000001132 29000000.032999988645 27870000.019999980927 3949127.057000041008 60338.187215602 2024-01-29T04:29:35.428023+00:00 19994330.285000000149 29000000.007000088692 27870000.022999998182 3955474.060999989975 60338.187227174 2024-01-29T04:29:36.427790+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3950857.962000011932 60338.187238745 2024-01-29T04:29:37.427556+00:00 19994330.285000000149 28999999.978000041097 27869999.972999930382 3952464.020999968052 60338.187250316 2024-01-29T04:29:38.427323+00:00 19994330.287000000477 29000000.015999909490 27869999.980000019073 3955402.990000010002 60338.187261888 2024-01-29T04:29:39.427091+00:00 19994330.285999998450 29000000.028000000864 27870000.014000058174 3953247.898000001907 60338.187273459 2024-01-29T04:29:40.426857+00:00 19994330.287000000477 28999999.974000100046 27870000.009999990463 3954654.052000045776 60338.187285030 2024-01-29T04:29:41.426624+00:00 19994330.285000000149 28999999.991999980062 27869999.983999971300 3955724.976999998093 60338.187296602 2024-01-29T04:29:42.426390+00:00 19994330.288000021130 29000000.028999920934 27870000.000000000000 3955012.983999968041 60338.187308173 2024-01-29T04:29:43.426157+00:00 19994330.285000000149 28999999.996000051498 27869999.980000019073 3947946.014999986161 60338.187319744 2024-01-29T04:29:44.425923+00:00 19994330.289000000805 28999999.998999949545 27870000.019999980927 3957550.975000023842 60338.187331316 2024-01-29T04:29:45.425691+00:00 19994330.283999979496 29000000.013000011444 27869999.971999999136 3950564.050999999046 60338.187342887 2024-01-29T04:29:46.425458+00:00 19994330.285000000149 28999999.999000068754 27870000.024999998510 3952015.957999945153 60338.187354458 2024-01-29T04:29:47.425223+00:00 19994330.284000039101 28999999.965999960899 27870000.013000000268 3953152.946000099182 60338.187366030 2024-01-29T04:29:48.424991+00:00 19994330.289999961853 29000000.015000000596 27869999.991999998689 3955564.108999968041 60338.187377601 2024-01-29T04:29:49.424758+00:00 19994330.287000000477 29000000.002999991179 27869999.984999999404 3951905.902999997139 60338.187389173 2024-01-29T04:29:50.424524+00:00 19994330.285000029951 28999999.995000001043 27869999.984999980778 3953781.000999927986 60338.187400744 2024-01-29T04:29:51.424291+00:00 19994330.287000000477 28999999.967000011355 27870000.052000019699 3955285.137000083923 60338.187412316 2024-01-29T04:29:52.424057+00:00 19994330.285999950022 29000000.059999998659 27869999.964999999851 3956299.969999908935 60338.187423887 2024-01-29T04:29:53.423824+00:00 19994330.286000009626 28999999.968999978155 27869999.997999999672 3958775.960000038147 60338.187435458 2024-01-29T04:29:54.423591+00:00 19994330.284000039101 29000000.015999998897 27870000.050000008196 3954536.029999970924 60338.187447030 2024-01-29T04:29:55.423358+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3954400.068000078201 60338.187458601 2024-01-29T04:29:56.423125+00:00 19994330.286000009626 29000000.011999990791 27869999.975000020117 3954270.911999940872 60338.187470353 2024-01-29T04:29:57.438513+00:00 19994330.285999950022 29000000.007999990135 27870000.055000010878 3954336.925999999046 60338.187481744 2024-01-29T04:29:58.422658+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3957197.174000024796 60338.187493496 2024-01-29T04:29:59.438046+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3952460.886000037193 60338.187504887 2024-01-29T04:30:00.422192+00:00 19994330.284999970347 28999999.991000000387 27870000.023999989033 3953333.980000019073 60338.187516639 2024-01-29T04:30:01.437580+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3953771.972000002861 60338.187528029 2024-01-29T04:30:02.421726+00:00 19994330.287999991328 28999999.964000049978 27869999.958999991417 3955628.005999923218 60338.187539781 2024-01-29T04:30:03.437113+00:00 19994330.286000009626 29000000.047999981791 27870000.047000050545 3950707.064000010025 60338.187551172 2024-01-29T04:30:04.421259+00:00 19994330.285000089556 28999999.981000009924 27870000.000999990851 3951824.975999950897 60338.187562924 2024-01-29T04:30:05.436647+00:00 19994330.286999940872 28999999.985000010580 27869999.978000041097 3951598.014000058174 60338.187574315 2024-01-29T04:30:06.420792+00:00 19994330.287999991328 29000000.046999990940 27870000.041999939829 3951880.054999948014 60338.187586067 2024-01-29T04:30:07.436180+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3951323.943000078201 60338.187597457 2024-01-29T04:30:08.420326+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3955879.947000027169 60338.187609210 2024-01-29T04:30:09.435714+00:00 19994330.285000089556 28999999.993000030518 27870000.000000000000 3957437.085999966133 60338.187620600 2024-01-29T04:30:10.419859+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3946969.016999959946 60338.187632352 2024-01-29T04:30:11.435247+00:00 19994330.286999940872 28999999.997999910265 27869999.996999979019 3953235.019999980927 60338.187643743 2024-01-29T04:30:12.419394+00:00 19994330.285000089556 29000000.022000070661 27870000.004000071436 3956280.881000041962 60338.187655495 2024-01-29T04:30:13.434780+00:00 19994330.286999940872 28999999.988999959081 27870000.013999938965 3953299.059000014793 60338.187666886 2024-01-29T04:30:14.418927+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3951825.922999978065 60338.187678638 2024-01-29T04:30:15.434314+00:00 19994330.279999971390 29000000.008000019938 27869999.990000009537 3952726.032999991905 60338.187690028 2024-01-29T04:30:16.418460+00:00 19994330.292000059038 29000000.031000021845 27869999.984999898821 3952010.889000058174 60338.187701781 2024-01-29T04:30:17.433848+00:00 19994330.284000039101 28999999.957999940962 27870000.011000040919 3951517.191999911796 60338.187713171 2024-01-29T04:30:18.417994+00:00 19994330.286999940872 28999999.965000029653 27869999.958999991417 3952993.925999999046 60338.187724923 2024-01-29T04:30:19.433381+00:00 19994330.287999991328 29000000.075000051409 27870000.019999980927 3952550.100000023842 60338.187736314 2024-01-29T04:30:20.417526+00:00 19994330.287000060081 28999999.965999960899 27870000.001000050455 3954042.861000061035 60338.187748066 2024-01-29T04:30:21.432915+00:00 19994330.283999919891 29000000.005999919027 27870000.004999998957 3955001.985000013839 60338.187759637 2024-01-29T04:30:22.432682+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3958265.035999894142 60338.187771209 2024-01-29T04:30:23.432449+00:00 19994330.287000060081 28999999.999000068754 27870000.096999999136 3955945.067000031006 60338.187782780 2024-01-29T04:30:24.432215+00:00 19994330.285999890417 28999999.935999989510 27869999.925000000745 3953225.935000061989 60338.187794351 2024-01-29T04:30:25.431982+00:00 19994330.292000059038 29000000.068999998271 27869999.989000000060 3952387.084999918938 60338.187805923 2024-01-29T04:30:26.431749+00:00 19994330.281000021845 28999999.995000001043 27870000.032000001520 3947888.905000091065 60338.187817494 2024-01-29T04:30:27.431515+00:00 19994330.289999999106 28999999.971000000834 27870000.003000009805 3952322.033999919891 60338.187829066 2024-01-29T04:30:28.431282+00:00 19994330.285999998450 29000000.022999998182 27869999.986999988556 3946474.980000019073 60338.187840637 2024-01-29T04:30:29.431049+00:00 19994330.282000001520 28999999.984000008553 27869999.992000009865 3949893.014999986161 60338.187852209 2024-01-29T04:30:30.430815+00:00 19994330.287000011653 29000000.049999978393 27870000.039999991655 3952324.934000014793 60338.187863780 2024-01-29T04:30:31.430582+00:00 19994330.287999991328 28999999.927000019699 27869999.944000009447 3946861.075000048149 60338.187875351 2024-01-29T04:30:32.430349+00:00 19994330.284000009298 29000000.026999980211 27870000.018000010401 3947009.911000012886 60338.187886923 2024-01-29T04:30:33.430116+00:00 19994330.287999991328 29000000.001000020653 27869999.980000019073 3947606.058999896049 60338.187898494 2024-01-29T04:30:34.429882+00:00 19994330.288000021130 28999999.989999979734 27869999.995999988168 3948474.022000073921 60338.187909884 2024-01-29T04:30:35.414028+00:00 19994330.283999979496 29000000.037999991328 27870000.026999950409 3951067.959999918938 60338.187921637 2024-01-29T04:30:36.429416+00:00 19994330.286000009626 28999999.959000051022 27870000.011000040919 3954767.048000096809 60338.187933027 2024-01-29T04:30:37.413561+00:00 19994330.285000000149 29000000.012999951839 27869999.958000000566 3948122.005999923218 60338.187944780 2024-01-29T04:30:38.428949+00:00 19994330.289000000805 29000000.006000038236 27870000.064000010490 3947146.055000067223 60338.187956170 2024-01-29T04:30:39.413095+00:00 19994330.285000000149 28999999.995999988168 27869999.951999958605 3948494.927999972831 60338.187967922 2024-01-29T04:30:40.428482+00:00 19994330.288000021130 28999999.994000021368 27869999.986000001431 3951065.945999979973 60338.187979313 2024-01-29T04:30:41.412628+00:00 19994330.286000009626 29000000.009999990463 27870000.094000041485 3954399.074000000954 60338.187991065 2024-01-29T04:30:42.428017+00:00 19994330.287000000477 29000000.018999990076 27869999.954999979585 3950312.019999980927 60338.188002637 2024-01-29T04:30:43.427784+00:00 19994330.282999988645 29000000.004999939352 27869999.997999969870 3948779.983000040054 60338.188014208 2024-01-29T04:30:44.427550+00:00 19994330.288999971002 28999999.975000020117 27870000.011000040919 3950633.970000029076 60338.188025779 2024-01-29T04:30:45.427317+00:00 19994330.283999979496 29000000.045000080019 27869999.983000040054 3951750.992999910843 60338.188037351 2024-01-29T04:30:46.427083+00:00 19994330.286000009626 28999999.981999989599 27870000.037999991328 3948231.042000054847 60338.188048922 2024-01-29T04:30:47.426851+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3951101.029999970924 60338.188060493 2024-01-29T04:30:48.426617+00:00 19994330.285999950022 29000000.019999980927 27870000.028000000864 3950795.995000004768 60338.188072065 2024-01-29T04:30:49.426384+00:00 19994330.283000048250 29000000.006999969482 27870000.018000010401 3954747.869000076782 60338.188083636 2024-01-29T04:30:50.426150+00:00 19994330.287000000477 28999999.971999999136 27869999.934999939054 3951513.091999887954 60338.188095207 2024-01-29T04:30:51.425916+00:00 19994330.284999970347 28999999.975000020117 27869999.967000011355 3955056.049000024796 60338.188106779 2024-01-29T04:30:52.425685+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3949054.935999989975 60338.188118350 2024-01-29T04:30:53.425450+00:00 19994330.286000009626 29000000.021000031382 27869999.986000061035 3949256.952000021935 60338.188129921 2024-01-29T04:30:54.425217+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3954131.115000010002 60338.188141493 2024-01-29T04:30:55.424984+00:00 19994330.284000039101 28999999.991000059992 27869999.978999968618 3954163.886999965180 60338.188153064 2024-01-29T04:30:56.424750+00:00 19994330.287000060081 29000000.026000019163 27870000.068000078201 3956619.122000098228 60338.188164636 2024-01-29T04:30:57.424517+00:00 19994330.282999988645 28999999.992999911308 27869999.951999899000 3953377.962999939919 60338.188176207 2024-01-29T04:30:58.424284+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3948843.011999965180 60338.188187778 2024-01-29T04:30:59.424051+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3952698.963999987114 60338.188199350 2024-01-29T04:31:00.423818+00:00 19994330.284999970347 29000000.036000009626 27870000.062000039965 3947091.971000074875 60338.188210921 2024-01-29T04:31:01.423584+00:00 19994330.289999961853 28999999.997999910265 27869999.957000020891 3948876.985000013839 60338.188222493 2024-01-29T04:31:02.423350+00:00 19994330.286000009626 28999999.967999998480 27869999.987999919802 3952748.120000004768 60338.188234064 2024-01-29T04:31:03.423118+00:00 19994330.284000039101 29000000.000999998301 27869999.991000000387 3953308.939000010025 60338.188245635 2024-01-29T04:31:04.422885+00:00 19994330.286000009626 29000000.006000000983 27869999.985999990255 3951163.052999972831 60338.188257207 2024-01-29T04:31:05.422652+00:00 19994330.284999970347 29000000.021000001580 27870000.065000001341 3954988.902999997139 60338.188268959 2024-01-29T04:31:06.438039+00:00 19994330.286000009626 28999999.974999990314 27869999.954999998212 3953101.049000024796 60338.188280350 2024-01-29T04:31:07.422185+00:00 19994330.286999940872 28999999.993000000715 27869999.996999990195 3948656.870999931823 60338.188292101 2024-01-29T04:31:08.437573+00:00 19994330.287000060081 29000000.015000019222 27870000.030000001192 3948889.161000012886 60338.188303492 2024-01-29T04:31:09.421719+00:00 19994330.289999961853 28999999.986000001431 27869999.952000018209 3952551.018000007141 60338.188315244 2024-01-29T04:31:10.437107+00:00 19994330.284000039101 29000000.048999991268 27870000.087999999523 3954608.914000033867 60338.188326635 2024-01-29T04:31:11.421252+00:00 19994330.284999970347 28999999.959999978542 27869999.923999968916 3952820.064000010025 60338.188338387 2024-01-29T04:31:12.436640+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3953454.985999941826 60338.188349778 2024-01-29T04:31:13.420786+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3949198.978999971878 60338.188361530 2024-01-29T04:31:14.436174+00:00 19994330.284999970347 29000000.025000039488 27870000.037999991328 3952201.068000078201 60338.188372920 2024-01-29T04:31:15.420319+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3952817.840999960899 60338.188384673 2024-01-29T04:31:16.435708+00:00 19994330.286000009626 28999999.956000030041 27870000.012000020593 3952436.169999957085 60338.188396063 2024-01-29T04:31:17.419852+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3950564.847000002861 60338.188407815 2024-01-29T04:31:18.435241+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3951600.043000102043 60338.188419206 2024-01-29T04:31:19.419386+00:00 19994330.284000039101 29000000.009999990463 27869999.978000041097 3950461.020999907982 60338.188430958 2024-01-29T04:31:20.434774+00:00 19994330.287999991328 29000000.024999979883 27870000.028999980539 3948361.984000086784 60338.188442349 2024-01-29T04:31:21.418920+00:00 19994330.284000001848 29000000.000000000000 27870000.032999929041 3944843.979999899864 60338.188454101 2024-01-29T04:31:22.434308+00:00 19994330.289000000805 28999999.953999999911 27869999.989000078291 3956245.980000019073 60338.188465491 2024-01-29T04:31:23.418453+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3948410.055999993812 60338.188477243 2024-01-29T04:31:24.433841+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3952904.991000055801 60338.188488634 2024-01-29T04:31:25.417987+00:00 19994330.280000001192 29000000.011000040919 27870000.001999970526 3950189.000999927986 60338.188500386 2024-01-29T04:31:26.433375+00:00 19994330.288999989629 28999999.988999959081 27869999.981999989599 3948810.007000089157 60338.188511957 2024-01-29T04:31:27.433141+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3950043.018999934196 60338.188523529 2024-01-29T04:31:28.432908+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3950702.060000061989 60338.188535100 2024-01-29T04:31:29.432675+00:00 19994330.289000000805 28999999.978000041097 27869999.968000050634 3943974.001999973785 60338.188546672 2024-01-29T04:31:30.432441+00:00 19994330.287000000477 29000000.016999959946 27870000.031999949366 3950763.847000002861 60338.188558243 2024-01-29T04:31:31.432208+00:00 19994330.286000009626 29000000.048000101000 27869999.968999978155 3953118.095000029076 60338.188569814 2024-01-29T04:31:32.431975+00:00 19994330.280999988317 28999999.978999968618 27870000.052000049502 3955441.937999964226 60338.188581386 2024-01-29T04:31:33.431743+00:00 19994330.285000029951 29000000.019999980927 27869999.986999988556 3952254.116000055801 60338.188592777 2024-01-29T04:31:34.415887+00:00 19994330.287000000477 28999999.929000020027 27869999.986999988556 3952272.944999932777 60338.188604529 2024-01-29T04:31:35.431275+00:00 19994330.287000000477 29000000.013999938965 27869999.993999961764 3952153.968999981880 60338.188615919 2024-01-29T04:31:36.415421+00:00 19994330.288999971002 29000000.002000089735 27869999.983000040054 3952597.021000028122 60338.188627671 2024-01-29T04:31:37.430809+00:00 19994330.290000021458 29000000.025999899954 27870000.028000000864 3948515.004999995232 60338.188639062 2024-01-29T04:31:38.414954+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3953731.955000042915 60338.188650814 2024-01-29T04:31:39.430342+00:00 19994330.283999979496 28999999.993999999017 27869999.971999999136 3952506.988999962807 60338.188662205 2024-01-29T04:31:40.414487+00:00 19994330.286000009626 29000000.030000001192 27870000.049999948591 3950733.024999976158 60338.188673957 2024-01-29T04:31:41.429876+00:00 19994330.290000021458 29000000.000000000000 27870000.050999999046 3947655.000000000000 60338.188685347 2024-01-29T04:31:42.414021+00:00 19994330.282999988645 28999999.977000001818 27869999.894999999553 3944359.960999966133 60338.188697100 2024-01-29T04:31:43.429410+00:00 19994330.288999971002 28999999.971000000834 27870000.021000001580 3950694.986000061035 60338.188708490 2024-01-29T04:31:44.413555+00:00 19994330.286000009626 29000000.013000011444 27870000.019000008702 3952467.057999968994 60338.188720242 2024-01-29T04:31:45.428943+00:00 19994330.286000009626 29000000.028999980539 27870000.015000000596 3951473.006000041962 60338.188731633 2024-01-29T04:31:46.413088+00:00 19994330.282999988645 28999999.986000001431 27869999.928999990225 3947276.965999960899 60338.188743385 2024-01-29T04:31:47.428477+00:00 19994330.289000030607 28999999.993000000715 27870000.011000011116 3951222.049000024796 60338.188754776 2024-01-29T04:31:48.412622+00:00 19994330.283999919891 28999999.991999980062 27870000.011999990791 3951285.952000021935 60338.188766528 2024-01-29T04:31:49.428010+00:00 19994330.286000009626 29000000.028000000864 27870000.025000009686 3953962.026999949943 60338.188778099 2024-01-29T04:31:50.427776+00:00 19994330.286000009626 29000000.002000030130 27870000.004000011832 3951446.976999998093 60338.188789671 2024-01-29T04:31:51.427544+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3949483.037999988068 60338.188801242 2024-01-29T04:31:52.427310+00:00 19994330.286000009626 28999999.953000009060 27869999.937000039965 3949261.940999985207 60338.188812813 2024-01-29T04:31:53.427077+00:00 19994330.286000009626 29000000.026000019163 27870000.062999960035 3955081.091000080109 60338.188824384 2024-01-29T04:31:54.426843+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3952736.955999969970 60338.188835956 2024-01-29T04:31:55.426611+00:00 19994330.286999940872 28999999.960999969393 27870000.013000011444 3951426.969000000972 60338.188847527 2024-01-29T04:31:56.426377+00:00 19994330.285000089556 29000000.034000039101 27870000.018000010401 3953906.055999999866 60338.188859099 2024-01-29T04:31:57.426144+00:00 19994330.288999918848 28999999.960000038147 27869999.913999971002 3947987.992000001017 60338.188870670 2024-01-29T04:31:58.425911+00:00 19994330.282999988645 29000000.011999960989 27870000.041999999434 3949682.962999999989 60338.188882241 2024-01-29T04:31:59.425677+00:00 19994330.288000110537 29000000.011999960989 27870000.023999989033 3953869.070999999065 60338.188893813 2024-01-29T04:32:00.425444+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3948590.989000000060 60338.188905384 2024-01-29T04:32:01.425211+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3953339.915000002831 60338.188916956 2024-01-29T04:32:02.424978+00:00 19994330.282999988645 29000000.037999991328 27869999.929999951273 3947040.078999999911 60338.188928527 2024-01-29T04:32:03.424745+00:00 19994330.286999940872 28999999.962999939919 27870000.035000089556 3952046.982999994885 60338.188940099 2024-01-29T04:32:04.424511+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3950651.046000003815 60338.188951670 2024-01-29T04:32:05.424277+00:00 19994330.283000111580 28999999.981000069529 27869999.958999991417 3947401.927999996115 60338.188963241 2024-01-29T04:32:06.424044+00:00 19994330.288999918848 28999999.968999978155 27870000.014999989420 3951216.984000004828 60338.188974813 2024-01-29T04:32:07.423812+00:00 19994330.284000039101 29000000.039000030607 27869999.998000029474 3948888.126999997068 60338.188986384 2024-01-29T04:32:08.423578+00:00 19994330.286999940872 28999999.967999938875 27869999.967000011355 3952904.899999998976 60338.188997956 2024-01-29T04:32:09.423344+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3950666.013000003994 60338.189009527 2024-01-29T04:32:10.423112+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3949616.035999997985 60338.189021098 2024-01-29T04:32:11.422878+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3948697.998000002932 60338.189032670 2024-01-29T04:32:12.422646+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3949394.957000001799 60338.189044422 2024-01-29T04:32:13.438033+00:00 19994330.282999988645 29000000.026000019163 27870000.018000010401 3949330.048999994993 60338.189055813 2024-01-29T04:32:14.422179+00:00 19994330.284999970347 28999999.975999951363 27869999.981999989599 3948166.969999998808 60338.189067564 2024-01-29T04:32:15.437567+00:00 19994330.287999998778 29000000.024999979883 27870000.039999961853 3952090.996000006795 60338.189078955 2024-01-29T04:32:16.421712+00:00 19994330.285000000149 28999999.964999999851 27870000.007000088692 3951559.978000000119 60338.189090707 2024-01-29T04:32:17.437101+00:00 19994330.285999998450 29000000.046000000089 27870000.031999949366 3946448.084999992978 60338.189102098 2024-01-29T04:32:18.421245+00:00 19994330.290999989957 28999999.989000000060 27869999.935999989510 3948853.974999994040 60338.189113850 2024-01-29T04:32:19.436633+00:00 19994330.280999999493 28999999.986000001431 27870000.059000018984 3952300.896000013221 60338.189125241 2024-01-29T04:32:20.420780+00:00 19994330.288999989629 28999999.966999989003 27869999.890000000596 3955120.034999995958 60338.189136993 2024-01-29T04:32:21.436167+00:00 19994330.284000009298 29000000.010000020266 27870000.022999998182 3948224.973999992013 60338.189148383 2024-01-29T04:32:22.420313+00:00 19994330.287000000477 28999999.998999979347 27870000.000999998301 3951590.000000000000 60338.189160136 2024-01-29T04:32:23.435701+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3953915.040000007022 60338.189171526 2024-01-29T04:32:24.419846+00:00 19994330.285000000149 29000000.073000010103 27870000.019999999553 3951655.945999994874 60338.189183278 2024-01-29T04:32:25.435234+00:00 19994330.289999991655 28999999.966999981552 27869999.981000009924 3955324.080999999773 60338.189194669 2024-01-29T04:32:26.419380+00:00 19994330.287000000477 28999999.968999978155 27869999.984000001103 3945112.903999999166 60338.189206421 2024-01-29T04:32:27.434768+00:00 19994330.286000009626 29000000.044000029564 27870000.067000001669 3947929.103000000119 60338.189217811 2024-01-29T04:32:28.418913+00:00 19994330.284999970347 28999999.967000011355 27869999.927999999374 3949991.001000002027 60338.189229564 2024-01-29T04:32:29.434301+00:00 19994330.284000039101 29000000.024999979883 27869999.977000001818 3951238.048000007868 60338.189240954 2024-01-29T04:32:30.418446+00:00 19994330.287000000477 28999999.974000040442 27869999.991000000387 3947357.829999982845 60338.189252706 2024-01-29T04:32:31.433835+00:00 19994330.285999950022 28999999.987999979407 27870000.010999981314 3948662.089000015985 60338.189264097 2024-01-29T04:32:32.417980+00:00 19994330.289000030607 29000000.035000029951 27870000.059000018984 3946882.875000000000 60338.189275849 2024-01-29T04:32:33.433368+00:00 19994330.286000009626 28999999.989999949932 27869999.983000040054 3948737.122999995947 60338.189287420 2024-01-29T04:32:34.433135+00:00 19994330.287000000477 28999999.987999979407 27870000.007999960333 3949903.055000007153 60338.189298811 2024-01-29T04:32:35.417280+00:00 19994330.285999950022 28999999.997000098228 27870000.013000011444 3947309.996999979019 60338.189310563 2024-01-29T04:32:36.432669+00:00 19994330.283000048250 29000000.010999921709 27869999.971999999136 3949105.950000017881 60338.189321954 2024-01-29T04:32:37.416814+00:00 19994330.284999970347 28999999.973000049591 27869999.931999981403 3948089.095999985933 60338.189333706 2024-01-29T04:32:38.432202+00:00 19994330.287999991328 29000000.059999939054 27870000.126999970526 3949694.943000019062 60338.189345097 2024-01-29T04:32:39.416347+00:00 19994330.288000050932 28999999.966000080109 27869999.884999990463 3949029.967999995220 60338.189356849 2024-01-29T04:32:40.431736+00:00 19994330.286000009626 28999999.982999920845 27870000.062000039965 3951669.979000002146 60338.189368240 2024-01-29T04:32:41.415881+00:00 19994330.283999919891 29000000.034000039101 27869999.968000050634 3954044.027999997139 60338.189379991 2024-01-29T04:32:42.431269+00:00 19994330.289000030607 28999999.978000041097 27870000.024999979883 3946610.048000007868 60338.189391382 2024-01-29T04:32:43.415414+00:00 19994330.282999988645 29000000.018000010401 27870000.019999980927 3951176.050999999046 60338.189403134 2024-01-29T04:32:44.430802+00:00 19994330.287999991328 28999999.954999919981 27869999.945000048727 3950991.864999980200 60338.189414525 2024-01-29T04:32:45.414948+00:00 19994330.286000009626 29000000.018000010401 27870000.041999939829 3951252.032000004780 60338.189426277 2024-01-29T04:32:46.430336+00:00 19994330.287999991328 29000000.062000039965 27870000.045000080019 3950895.025000005960 60338.189437668 2024-01-29T04:32:47.414481+00:00 19994330.287999991328 28999999.939000010490 27869999.924999948591 3944952.946000009775 60338.189449420 2024-01-29T04:32:48.429870+00:00 19994330.285000089556 29000000.019999980927 27870000.052000049502 3945051.049999982119 60338.189460810 2024-01-29T04:32:49.414014+00:00 19994330.283999919891 29000000.003000020981 27869999.985999941826 3950746.993000001181 60338.189472563 2024-01-29T04:32:50.429402+00:00 19994330.287000060081 28999999.987999919802 27869999.978000041097 3952666.064000010025 60338.189483953 2024-01-29T04:32:51.413548+00:00 19994330.284999970347 28999999.994000080973 27870000.049999948591 3952124.907999991905 60338.189495705 2024-01-29T04:32:52.428936+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3951849.076000005007 60338.189507096 2024-01-29T04:32:53.413082+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3950084.930000007153 60338.189518848 2024-01-29T04:32:54.428470+00:00 19994330.286000009626 28999999.971000000834 27870000.001000050455 3949122.959999979008 60338.189530239 2024-01-29T04:32:55.412614+00:00 19994330.287000060081 29000000.041999999434 27870000.078999999911 3952551.022000014782 60338.189541991 2024-01-29T04:32:56.428004+00:00 19994330.286999940872 28999999.960999999195 27869999.925999999046 3946227.986999989022 60338.189553562 2024-01-29T04:32:57.427770+00:00 19994330.282000061125 29000000.004000011832 27869999.970000028610 3950569.951000005007 60338.189565133 2024-01-29T04:32:58.427537+00:00 19994330.287999991328 28999999.997999999672 27870000.034000001848 3950811.041000009049 60338.189576705 2024-01-29T04:32:59.427303+00:00 19994330.284999970347 28999999.999000009149 27870000.021000001580 3952242.032999991905 60338.189588276 2024-01-29T04:33:00.427070+00:00 19994330.286999940872 28999999.981999989599 27869999.960999999195 3951387.062999994028 60338.189599847 2024-01-29T04:33:01.426837+00:00 19994330.287000060081 29000000.048999991268 27870000.094999998808 3947803.973000019789 60338.189611419 2024-01-29T04:33:02.426604+00:00 19994330.289999961853 28999999.994999971241 27869999.958999991417 3947297.955999999773 60338.189622990 2024-01-29T04:33:03.426370+00:00 19994330.281000021845 28999999.971000019461 27869999.971999999136 3943079.112999976147 60338.189634562 2024-01-29T04:33:04.426137+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3947905.018999993801 60338.189646133 2024-01-29T04:33:05.425904+00:00 19994330.287000060081 29000000.049000021070 27870000.023999989033 3950794.833999990951 60338.189657704 2024-01-29T04:33:06.425671+00:00 19994330.282999988645 28999999.963999990374 27870000.028000000864 3942675.042000054847 60338.189669276 2024-01-29T04:33:07.425437+00:00 19994330.293999910355 29000000.037999991328 27869999.991000030190 3951178.012999951839 60338.189680847 2024-01-29T04:33:08.425203+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3947786.997000039089 60338.189692419 2024-01-29T04:33:09.424970+00:00 19994330.282999999821 29000000.010999981314 27870000.018999990076 3948656.945999979973 60338.189703990 2024-01-29T04:33:10.424737+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3949498.986000000965 60338.189715561 2024-01-29T04:33:11.424505+00:00 19994330.284000009298 28999999.953999999911 27869999.954999979585 3946894.151000022888 60338.189727133 2024-01-29T04:33:12.424271+00:00 19994330.282999988645 29000000.028999920934 27870000.055000010878 3949990.903999983799 60338.189738704 2024-01-29T04:33:13.424038+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3947678.960999966133 60338.189750276 2024-01-29T04:33:14.423804+00:00 19994330.286999989301 29000000.003000020981 27869999.955999970436 3949497.009000002872 60338.189761847 2024-01-29T04:33:15.423571+00:00 19994330.287000000477 28999999.983999971300 27870000.019000049680 3947825.038000047207 60338.189773418 2024-01-29T04:33:16.423339+00:00 19994330.285000000149 28999999.991000059992 27869999.946999970824 3946119.930999993812 60338.189784990 2024-01-29T04:33:17.423105+00:00 19994330.287000000477 29000000.051999930292 27870000.058999959379 3952915.132999957073 60338.189796561 2024-01-29T04:33:18.422871+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3951056.971000016201 60338.189808132 2024-01-29T04:33:19.422638+00:00 19994330.284000009298 28999999.975999951363 27869999.980000019073 3948316.981000006199 60338.189819884 2024-01-29T04:33:20.438027+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3953159.003000020981 60338.189831275 2024-01-29T04:33:21.422172+00:00 19994330.287000030279 29000000.008000019938 27870000.031000021845 3948936.004000008106 60338.189843027 2024-01-29T04:33:22.437560+00:00 19994330.288999971002 28999999.978000041097 27869999.998999949545 3953194.839999973774 60338.189854418 2024-01-29T04:33:23.421705+00:00 19994330.282999988645 29000000.007999900728 27870000.011000040919 3951532.129999995232 60338.189866170 2024-01-29T04:33:24.437094+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3948796.902000010014 60338.189877560 2024-01-29T04:33:25.421239+00:00 19994330.286000009626 29000000.070999979973 27870000.029000040144 3950756.112999976147 60338.189889313 2024-01-29T04:33:26.436627+00:00 19994330.283999979496 28999999.950000051409 27869999.906999949366 3945824.964000045788 60338.189900703 2024-01-29T04:33:27.420772+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3949970.002999960911 60338.189912456 2024-01-29T04:33:28.436160+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3953565.077000021935 60338.189923846 2024-01-29T04:33:29.420306+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3950883.962999999989 60338.189935599 2024-01-29T04:33:30.435694+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3944865.981999992859 60338.189946989 2024-01-29T04:33:31.419839+00:00 19994330.286000009626 28999999.971000000834 27869999.996999979019 3947769.938000022899 60338.189958741 2024-01-29T04:33:32.435228+00:00 19994330.287000000477 29000000.016000010073 27870000.031000021845 3951108.003999948967 60338.189970131 2024-01-29T04:33:33.419373+00:00 19994330.284999970347 28999999.989999990910 27869999.978999968618 3952357.081000030041 60338.189981884 2024-01-29T04:33:34.434761+00:00 19994330.286000009626 29000000.006000000983 27869999.990000009537 3953989.031000018120 60338.189993274 2024-01-29T04:33:35.418907+00:00 19994330.289999961853 28999999.993000000715 27870000.017000079155 3951766.828999996185 60338.190005027 2024-01-29T04:33:36.434294+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3954052.157000004780 60338.190016417 2024-01-29T04:33:37.418440+00:00 19994330.284000039101 28999999.946000009775 27869999.989000000060 3948223.937999964226 60338.190027989 2024-01-29T04:33:38.418207+00:00 19994330.286000009626 29000000.039999991655 27869999.978999990970 3955442.086000024807 60338.190039560 2024-01-29T04:33:39.417974+00:00 19994330.286000009626 28999999.973999980837 27869999.955000009388 3954316.959999979008 60338.190051131 2024-01-29T04:33:40.417740+00:00 19994330.283999919891 29000000.035000029951 27870000.070999991149 3955013.017000020016 60338.190062703 2024-01-29T04:33:41.417507+00:00 19994330.287999991328 28999999.995000001043 27869999.984000008553 3954867.960999966133 60338.190074274 2024-01-29T04:33:42.417274+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3954049.011000037193 60338.190086026 2024-01-29T04:33:43.432662+00:00 19994330.290000081062 29000000.009999990463 27869999.978000018746 3956561.967999995220 60338.190097417 2024-01-29T04:33:44.416807+00:00 19994330.281999949366 29000000.005999978632 27870000.004999998957 3952983.967999995220 60338.190109169 2024-01-29T04:33:45.432195+00:00 19994330.287000060081 28999999.985000010580 27870000.037000000477 3956580.027000010014 60338.190120560 2024-01-29T04:33:46.416340+00:00 19994330.286000009626 29000000.022999998182 27869999.961999978870 3952465.018999993801 60338.190132312 2024-01-29T04:33:47.431728+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3956367.029999970924 60338.190143702 2024-01-29T04:33:48.415874+00:00 19994330.284999970347 29000000.022999938577 27869999.981999989599 3947855.960000038147 60338.190155454 2024-01-29T04:33:49.431262+00:00 19994330.286000009626 28999999.986000061035 27870000.004000011832 3951769.925999999046 60338.190166845 2024-01-29T04:33:50.415408+00:00 19994330.292000059038 29000000.010999921709 27870000.011000040919 3947552.019999980927 60338.190178597 2024-01-29T04:33:51.430796+00:00 19994330.282999988645 28999999.988000039011 27870000.008999999613 3950388.123000026215 60338.190189988 2024-01-29T04:33:52.414941+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3952415.981999992859 60338.190201740 2024-01-29T04:33:53.430329+00:00 19994330.283999919891 29000000.014999989420 27870000.046000000089 3947970.976000010967 60338.190213131 2024-01-29T04:33:54.414475+00:00 19994330.285000089556 28999999.929000020027 27869999.895999971777 3950695.997999966145 60338.190224883 2024-01-29T04:33:55.429863+00:00 19994330.284999970347 29000000.013999938965 27870000.036000069231 3952762.965000032913 60338.190236273 2024-01-29T04:33:56.414008+00:00 19994330.289999961853 28999999.991999980062 27869999.997999910265 3954258.913999975193 60338.190248026 2024-01-29T04:33:57.429396+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3951994.133000016212 60338.190259416 2024-01-29T04:33:58.413542+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3953373.050999999046 60338.190271168 2024-01-29T04:33:59.428930+00:00 19994330.284000039101 29000000.037000060081 27870000.024000048637 3952915.935999989975 60338.190282559 2024-01-29T04:34:00.413075+00:00 19994330.286999940872 28999999.980999950320 27869999.990999940783 3953620.978999971878 60338.190294311 2024-01-29T04:34:01.428463+00:00 19994330.285000089556 29000000.002000089735 27870000.025000099093 3953084.022000014782 60338.190305701 2024-01-29T04:34:02.412608+00:00 19994330.285999998450 28999999.967999938875 27869999.938999891281 3943432.004000008106 60338.190317454 2024-01-29T04:34:03.427997+00:00 19994330.285999998450 29000000.006999969482 27870000.045000080019 3947814.132000029087 60338.190328844 2024-01-29T04:34:04.412142+00:00 19994330.285000000149 29000000.014000058174 27870000.032999988645 3950819.904999970924 60338.190340596 2024-01-29T04:34:05.427530+00:00 19994330.288999989629 29000000.008999940008 27869999.993000030518 3951239.968999981880 60338.190352168 2024-01-29T04:34:06.427297+00:00 19994330.285000000149 28999999.960000038147 27869999.993999961764 3955172.045000017155 60338.190363739 2024-01-29T04:34:07.427064+00:00 19994330.287000000477 29000000.022999998182 27869999.980999950320 3955074.910000026226 60338.190375310 2024-01-29T04:34:08.426830+00:00 19994330.289000000805 29000000.035999991000 27870000.004000071436 3947731.116999983788 60338.190386882 2024-01-29T04:34:09.426597+00:00 19994330.282000008970 28999999.993000000715 27870000.004999998957 3951625.906000018120 60338.190398453 2024-01-29T04:34:10.426364+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3949769.064999998081 60338.190410024 2024-01-29T04:34:11.426130+00:00 19994330.285000000149 29000000.037999998778 27870000.067999958992 3947505.934000014793 60338.190421596 2024-01-29T04:34:12.425897+00:00 19994330.287000000477 28999999.969000011683 27870000.006000038236 3954571.936999917030 60338.190433167 2024-01-29T04:34:13.425664+00:00 19994330.293999999762 28999999.996999979019 27870000.016999959946 3952474.032000064850 60338.190444739 2024-01-29T04:34:14.425430+00:00 19994330.281000021845 28999999.964999999851 27869999.947000030428 3950117.054999948014 60338.190456310 2024-01-29T04:34:15.425197+00:00 19994330.286000009626 29000000.011999990791 27869999.986000001431 3946943.963999987114 60338.190467882 2024-01-29T04:34:16.424964+00:00 19994330.282000008970 29000000.037999991328 27870000.034000001848 3951854.023000001907 60338.190479453 2024-01-29T04:34:17.424731+00:00 19994330.288999971002 28999999.982000049204 27870000.030000001192 3953459.069000006188 60338.190491024 2024-01-29T04:34:18.424497+00:00 19994330.283999979496 29000000.011999960989 27870000.002000000328 3951722.979000092018 60338.190502596 2024-01-29T04:34:19.424265+00:00 19994330.289000030607 28999999.980000019073 27869999.962999980897 3952022.000999927986 60338.190514167 2024-01-29T04:34:20.424032+00:00 19994330.287000000477 29000000.022000011057 27870000.004000011832 3951085.935999989975 60338.190525739 2024-01-29T04:34:21.423798+00:00 19994330.284999970347 28999999.986000001431 27870000.002000000328 3946886.976999998093 60338.190537310 2024-01-29T04:34:22.423564+00:00 19994330.285000029951 29000000.029999971390 27870000.069999989122 3946162.989000082016 60338.190548881 2024-01-29T04:34:23.423332+00:00 19994330.287999991328 29000000.004000011832 27869999.922000020742 3953197.001999973785 60338.190560453 2024-01-29T04:34:24.423098+00:00 19994330.285000029951 29000000.003000020981 27869999.999000009149 3947546.077000021935 60338.190572024 2024-01-29T04:34:25.422865+00:00 19994330.287000000477 28999999.949000000954 27869999.978999968618 3951248.914999961853 60338.190583595 2024-01-29T04:34:26.422631+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3950862.088999987114 60338.190595167 2024-01-29T04:34:27.422399+00:00 19994330.285999950022 29000000.013000011444 27869999.980000019073 3953793.072999954224 60338.190606738 2024-01-29T04:34:28.422165+00:00 19994330.286000069231 29000000.014000058174 27869999.985000010580 3953039.958999990951 60338.190618490 2024-01-29T04:34:29.437554+00:00 19994330.285999890417 28999999.975999951363 27870000.051999989897 3947974.870000004768 60338.190629881 2024-01-29T04:34:30.421699+00:00 19994330.287000060081 29000000.050000071526 27870000.046999990940 3949661.100000023842 60338.190641633 2024-01-29T04:34:31.437087+00:00 19994330.284999970347 28999999.977999929339 27869999.954999979585 3951225.981999992859 60338.190653023 2024-01-29T04:34:32.421232+00:00 19994330.287000060081 28999999.977000001818 27869999.986000001431 3951526.962000011932 60338.190664776 2024-01-29T04:34:33.436620+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3952260.096000074875 60338.190676166 2024-01-29T04:34:34.420765+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3949977.805999993812 60338.190687919 2024-01-29T04:34:35.436154+00:00 19994330.284999970347 28999999.999000068754 27870000.008999940008 3947835.050999999046 60338.190699309 2024-01-29T04:34:36.420300+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3952382.985999941826 60338.190711061 2024-01-29T04:34:37.435687+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3951409.027000070084 60338.190722452 2024-01-29T04:34:38.419833+00:00 19994330.292000059038 28999999.950999978930 27869999.983000040054 3951675.015999913216 60338.190734204 2024-01-29T04:34:39.435221+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3950035.167999982834 60338.190745594 2024-01-29T04:34:40.419366+00:00 19994330.284999970347 29000000.024999979883 27870000.050999999046 3948289.941000103951 60338.190757166 2024-01-29T04:34:41.419133+00:00 19994330.289000030607 28999999.976000070572 27869999.958999991417 3954525.882999897003 60338.190768737 2024-01-29T04:34:42.418900+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3947944.136000037193 60338.190780309 2024-01-29T04:34:43.418666+00:00 19994330.284999970347 28999999.970999959856 27869999.943000078201 3945783.909000039101 60338.190791880 2024-01-29T04:34:44.418433+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3944951.963999987114 60338.190803451 2024-01-29T04:34:45.418200+00:00 19994330.287000060081 28999999.975999999791 27870000.039000030607 3944735.090999960899 60338.190815023 2024-01-29T04:34:46.417966+00:00 19994330.284999970347 29000000.032000001520 27869999.970000028610 3949797.914000033867 60338.190826594 2024-01-29T04:34:47.417733+00:00 19994330.284000039101 29000000.006000000983 27870000.021999958903 3954059.016999959946 60338.190838166 2024-01-29T04:34:48.417501+00:00 19994330.286999940872 28999999.996000010520 27870000.022999998182 3948905.963999987114 60338.190849737 2024-01-29T04:34:49.417267+00:00 19994330.289000030607 28999999.974000010639 27869999.944000009447 3948530.058000088204 60338.190861489 2024-01-29T04:34:50.432655+00:00 19994330.286999940872 29000000.012999981642 27869999.996999979019 3951876.026999949943 60338.190872880 2024-01-29T04:34:51.416801+00:00 19994330.284000039101 29000000.011999990791 27870000.037000060081 3949529.952000021935 60338.190884632 2024-01-29T04:34:52.432188+00:00 19994330.286000009626 29000000.019000019878 27870000.050999999046 3947974.057999968994 60338.190896022 2024-01-29T04:34:53.416334+00:00 19994330.286999940872 28999999.974999990314 27869999.940999981016 3955668.873000026215 60338.190907774 2024-01-29T04:34:54.431722+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3953514.978000044823 60338.190919165 2024-01-29T04:34:55.415867+00:00 19994330.289000030607 29000000.022000011057 27869999.956000011414 3951934.049999951851 60338.190930917 2024-01-29T04:34:56.431255+00:00 19994330.284000001848 28999999.965999960899 27869999.988999988884 3950957.149999976158 60338.190942308 2024-01-29T04:34:57.415401+00:00 19994330.283999990672 29000000.013999998569 27869999.989000011235 3951688.006000041962 60338.190954060 2024-01-29T04:34:58.430789+00:00 19994330.287000000477 29000000.008000019938 27870000.026999998838 3945208.922999978065 60338.190965450 2024-01-29T04:34:59.414935+00:00 19994330.287999998778 28999999.966000020504 27869999.963999990374 3952362.947000027169 60338.190977203 2024-01-29T04:35:00.430322+00:00 19994330.287000000477 28999999.997999969870 27869999.990000009537 3950704.990999937057 60338.190988593 2024-01-29T04:35:01.414468+00:00 19994330.284000009298 29000000.001000050455 27870000.011999990791 3947549.042000054847 60338.191000346 2024-01-29T04:35:02.429857+00:00 19994330.285999979824 29000000.015999969095 27870000.033000018448 3951068.965000032913 60338.191011736 2024-01-29T04:35:03.414001+00:00 19994330.291000008583 29000000.018000010401 27870000.050999969244 3951515.033999919891 60338.191023489 2024-01-29T04:35:04.429389+00:00 19994330.282999988645 28999999.978000041097 27869999.958000000566 3950270.986999989022 60338.191034879 2024-01-29T04:35:05.413535+00:00 19994330.282999988645 29000000.044999960810 27870000.060999989510 3949891.984000086784 60338.191046631 2024-01-29T04:35:06.428923+00:00 19994330.291000008583 28999999.949000000954 27869999.936000049114 3949148.023999928962 60338.191058022 2024-01-29T04:35:07.413068+00:00 19994330.285000000149 29000000.031000021845 27870000.003999948502 3952804.898000001907 60338.191069774 2024-01-29T04:35:08.428456+00:00 19994330.287000030279 28999999.983999971300 27870000.007000029087 3952049.151000022888 60338.191081164 2024-01-29T04:35:09.412602+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3950154.054000020027 60338.191092917 2024-01-29T04:35:10.427990+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3950195.924000024796 60338.191104307 2024-01-29T04:35:11.412135+00:00 19994330.287999991328 29000000.016999959946 27870000.078999999911 3950364.035999894142 60338.191116059 2024-01-29T04:35:12.427523+00:00 19994330.284000039101 28999999.975999951363 27869999.955999970436 3950155.898000001907 60338.191127450 2024-01-29T04:35:13.411669+00:00 19994330.283999979496 28999999.991000059992 27869999.940999981016 3950783.091000080109 60338.191139202 2024-01-29T04:35:14.427058+00:00 19994330.288999971002 29000000.018999930471 27870000.058000091463 3952901.983999968041 60338.191150773 2024-01-29T04:35:15.426823+00:00 19994330.287000000477 29000000.004000071436 27870000.013999938965 3954145.029999970924 60338.191162345 2024-01-29T04:35:16.426590+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3950117.950000048149 60338.191173916 2024-01-29T04:35:17.426358+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3952730.013000010978 60338.191185487 2024-01-29T04:35:18.426124+00:00 19994330.286000009626 28999999.969000101089 27869999.932999968529 3950386.993000030983 60338.191197059 2024-01-29T04:35:19.425891+00:00 19994330.288999971002 29000000.064999941736 27870000.103999968618 3949796.975999950897 60338.191208630 2024-01-29T04:35:20.425658+00:00 19994330.282000008970 28999999.952000018209 27869999.883000019938 3950650.029999970924 60338.191220202 2024-01-29T04:35:21.425424+00:00 19994330.286000009626 28999999.983999971300 27870000.083000060171 3950855.863000034820 60338.191231773 2024-01-29T04:35:22.425191+00:00 19994330.285999950022 29000000.046000000089 27870000.010999921709 3945182.115999937057 60338.191243344 2024-01-29T04:35:23.424958+00:00 19994330.289000030607 28999999.972000010312 27869999.994000080973 3949546.047000051010 60338.191254916 2024-01-29T04:35:24.424724+00:00 19994330.287999991328 29000000.006000000983 27869999.985999941826 3948952.026000022888 60338.191266487 2024-01-29T04:35:25.424492+00:00 19994330.282000061125 29000000.001999989152 27869999.991999980062 3948431.939000010025 60338.191278059 2024-01-29T04:35:26.424258+00:00 19994330.287999991328 28999999.988999988884 27870000.032000061125 3946603.009999989998 60338.191289630 2024-01-29T04:35:27.424025+00:00 19994330.284999970347 29000000.021000031382 27869999.957000020891 3950422.055999993812 60338.191301201 2024-01-29T04:35:28.423793+00:00 19994330.286000009626 29000000.000999990851 27870000.005999919027 3948523.976999998093 60338.191312773 2024-01-29T04:35:29.423558+00:00 19994330.282999988645 28999999.979999989271 27869999.963999990374 3944443.888999938965 60338.191324344 2024-01-29T04:35:30.423326+00:00 19994330.292000059038 28999999.991000000387 27870000.039000030607 3949985.095000029076 60338.191335916 2024-01-29T04:35:31.423092+00:00 19994330.285999890417 29000000.021000031382 27869999.978999968618 3949504.861999989022 60338.191347487 2024-01-29T04:35:32.422858+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3947981.101000071038 60338.191359058 2024-01-29T04:35:33.422625+00:00 19994330.282999988645 29000000.001999970526 27869999.975000001490 3950060.018000007141 60338.191370630 2024-01-29T04:35:34.422392+00:00 19994330.287000060081 29000000.013000011444 27870000.006000000983 3958042.000999927986 60338.191382201 2024-01-29T04:35:35.422159+00:00 19994330.286999940872 28999999.989000018686 27869999.945999991149 3945738.967000008095 60338.191393772 2024-01-29T04:35:36.421925+00:00 19994330.281999949366 28999999.979999959469 27870000.035000000149 3954785.065999985207 60338.191405344 2024-01-29T04:35:37.421692+00:00 19994330.289000030607 29000000.015000049025 27869999.984000001103 3949996.989000082016 60338.191417096 2024-01-29T04:35:38.437081+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3951015.913999915123 60338.191428486 2024-01-29T04:35:39.421225+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3955792.032999991905 60338.191440239 2024-01-29T04:35:40.436613+00:00 19994330.284000039101 28999999.996999979019 27869999.984000001103 3951786.966000080109 60338.191451629 2024-01-29T04:35:41.420759+00:00 19994330.282999988645 29000000.021000031382 27870000.033000018448 3951233.904999970924 60338.191463381 2024-01-29T04:35:42.436147+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3952246.248000026215 60338.191474772 2024-01-29T04:35:43.420293+00:00 19994330.286999940872 29000000.020999908447 27870000.013000011444 3946991.878999948967 60338.191486524 2024-01-29T04:35:44.435681+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3950987.031000018120 60338.191497914 2024-01-29T04:35:45.419826+00:00 19994330.284000039101 28999999.981999989599 27869999.960000038147 3948391.006000041962 60338.191509486 2024-01-29T04:35:46.419593+00:00 19994330.289000030607 29000000.055000070482 27870000.065000001341 3950481.896999955177 60338.191521057 2024-01-29T04:35:47.419360+00:00 19994330.284999970347 28999999.962000008672 27869999.958000000566 3953555.118000030983 60338.191532629 2024-01-29T04:35:48.419127+00:00 19994330.284000039101 29000000.004999998957 27870000.030999958515 3953160.929000020027 60338.191544200 2024-01-29T04:35:49.418893+00:00 19994330.285999998450 28999999.975999951363 27870000.015000049025 3947809.013999938965 60338.191555772 2024-01-29T04:35:50.418660+00:00 19994330.285000000149 28999999.990000009537 27869999.921999990940 3954772.978000044823 60338.191567343 2024-01-29T04:35:51.418427+00:00 19994330.289000000805 28999999.985000010580 27870000.022999938577 3953027.067999958992 60338.191578914 2024-01-29T04:35:52.418193+00:00 19994330.284000001848 29000000.024999979883 27870000.029000040144 3950226.894999980927 60338.191590486 2024-01-29T04:35:53.417960+00:00 19994330.287999998778 28999999.981999989599 27870000.026999950409 3947414.989000082016 60338.191602057 2024-01-29T04:35:54.417727+00:00 19994330.285999998450 29000000.036000009626 27869999.955000039190 3955021.059999942780 60338.191613629 2024-01-29T04:35:55.417494+00:00 19994330.284999981523 28999999.981999989599 27869999.947999950498 3954077.070999979973 60338.191625200 2024-01-29T04:35:56.417260+00:00 19994330.288000021130 29000000.004000071436 27870000.058000091463 3954933.927999972831 60338.191636771 2024-01-29T04:35:57.417027+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3953713.013000010978 60338.191648343 2024-01-29T04:35:58.416793+00:00 19994330.290000021458 28999999.982999920845 27869999.980999950320 3951152.060000061989 60338.191659914 2024-01-29T04:35:59.416560+00:00 19994330.283999979496 29000000.002999998629 27869999.989000078291 3948645.939000010025 60338.191671485 2024-01-29T04:36:00.416328+00:00 19994330.287000000477 28999999.996000010520 27869999.996999979019 3952642.969999908935 60338.191683237 2024-01-29T04:36:01.431715+00:00 19994330.285000029951 29000000.030999988317 27870000.018000010401 3951918.956000090111 60338.191694628 2024-01-29T04:36:02.415861+00:00 19994330.284999970347 28999999.986999999732 27870000.018000010401 3949610.066999911796 60338.191706380 2024-01-29T04:36:03.431249+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3949022.004000068177 60338.191717771 2024-01-29T04:36:04.415394+00:00 19994330.286000009626 29000000.039000000805 27869999.998000029474 3950384.983999968041 60338.191729523 2024-01-29T04:36:05.430782+00:00 19994330.287000000477 28999999.991000000387 27870000.023999929428 3955585.113000034820 60338.191740913 2024-01-29T04:36:06.414928+00:00 19994330.287999991328 28999999.959999978542 27869999.962000008672 3952385.907999991905 60338.191752666 2024-01-29T04:36:07.430316+00:00 19994330.285000029951 29000000.039000000805 27870000.037999991328 3947640.039999961853 60338.191764056 2024-01-29T04:36:08.414461+00:00 19994330.286000009626 29000000.017000019550 27870000.004999998957 3946368.948000072967 60338.191775809 2024-01-29T04:36:09.429850+00:00 19994330.283999979496 28999999.977000001818 27869999.932000041008 3951531.982999920845 60338.191787199 2024-01-29T04:36:10.413994+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3949444.019000052940 60338.191798951 2024-01-29T04:36:11.429383+00:00 19994330.283999979496 29000000.022000011057 27870000.002999998629 3953302.005999923218 60338.191810342 2024-01-29T04:36:12.413528+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3953100.108000040054 60338.191822094 2024-01-29T04:36:13.428917+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3951556.906000018120 60338.191833484 2024-01-29T04:36:14.413062+00:00 19994330.285000029951 29000000.000000000000 27870000.043000001460 3948525.960000038147 60338.191845237 2024-01-29T04:36:15.428450+00:00 19994330.285000029951 28999999.993999961764 27869999.995999988168 3954783.025999904145 60338.191856627 2024-01-29T04:36:16.412594+00:00 19994330.284999970347 29000000.023999989033 27869999.981999989599 3949403.059000014793 60338.191868380 2024-01-29T04:36:17.427983+00:00 19994330.286000009626 28999999.965000029653 27870000.013000011444 3946383.986000061035 60338.191879770 2024-01-29T04:36:18.412129+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3947484.041000009049 60338.191891522 2024-01-29T04:36:19.427517+00:00 19994330.287999991328 28999999.988000039011 27869999.965999990702 3949741.935999989975 60338.191902913 2024-01-29T04:36:20.411662+00:00 19994330.284999970347 29000000.009999990463 27870000.053999990225 3946945.934000014793 60338.191914665 2024-01-29T04:36:21.427051+00:00 19994330.289000030607 29000000.016000028700 27869999.991999980062 3948075.028999925125 60338.191926236 2024-01-29T04:36:22.426817+00:00 19994330.282999988645 28999999.983999971300 27869999.966000020504 3950833.953999996185 60338.191937808 2024-01-29T04:36:23.426583+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3948180.104000092018 60338.191949379 2024-01-29T04:36:24.426350+00:00 19994330.285000089556 29000000.007999900728 27870000.078999999911 3948102.015999913216 60338.191960950 2024-01-29T04:36:25.426117+00:00 19994330.286999940872 28999999.998000029474 27870000.015999969095 3949535.921000003815 60338.191972522 2024-01-29T04:36:26.425884+00:00 19994330.289000030607 28999999.971000079066 27869999.928000029176 3951172.050000071991 60338.191984093 2024-01-29T04:36:27.425650+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3951058.012999999803 60338.191995664 2024-01-29T04:36:28.425418+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3948536.970999999903 60338.192007236 2024-01-29T04:36:29.425184+00:00 19994330.286000009626 29000000.016000028700 27869999.945999920368 3951854.138999999966 60338.192018807 2024-01-29T04:36:30.424951+00:00 19994330.285999890417 29000000.005999919027 27870000.063000079244 3951739.946999999229 60338.192030379 2024-01-29T04:36:31.424718+00:00 19994330.285000089556 29000000.009000059217 27869999.990000009537 3957689.953000002075 60338.192041950 2024-01-29T04:36:32.424484+00:00 19994330.284999970347 28999999.990999940783 27869999.982999920845 3950351.024999998976 60338.192053522 2024-01-29T04:36:33.424251+00:00 19994330.289999961853 29000000.018000010401 27870000.035000089556 3951861.846000000834 60338.192065093 2024-01-29T04:36:34.424018+00:00 19994330.289000030607 28999999.997000098228 27870000.020999908447 3946176.100999996066 60338.192076664 2024-01-29T04:36:35.423784+00:00 19994330.282999988645 28999999.987999919802 27869999.973000049591 3949019.930000007153 60338.192088236 2024-01-29T04:36:36.423552+00:00 19994330.284999970347 29000000.013000000268 27869999.988000039011 3946888.060999996960 60338.192099807 2024-01-29T04:36:37.423319+00:00 19994330.287000060081 28999999.982000000775 27869999.931999921799 3949102.045000001788 60338.192111379 2024-01-29T04:36:38.423085+00:00 19994330.283999919891 29000000.017000000924 27870000.004999998957 3948037.842000000179 60338.192122950 2024-01-29T04:36:39.422851+00:00 19994330.286000009626 29000000.013999979943 27870000.078999999911 3946584.185999996960 60338.192134521 2024-01-29T04:36:40.422619+00:00 19994330.292000059038 28999999.971999999136 27869999.962000008672 3950421.965999998152 60338.192146093 2024-01-29T04:36:41.422385+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3954398.906000003219 60338.192157664 2024-01-29T04:36:42.422152+00:00 19994330.284000039101 29000000.002999991179 27870000.004999998957 3945867.050999999046 60338.192169235 2024-01-29T04:36:43.421919+00:00 19994330.285999998450 28999999.994000021368 27869999.960000038147 3949668.020999997854 60338.192180807 2024-01-29T04:36:44.421685+00:00 19994330.285999998450 28999999.970999989659 27869999.998999949545 3950302.052000001073 60338.192192559 2024-01-29T04:36:45.437073+00:00 19994330.284000009298 29000000.049000021070 27870000.036000009626 3943555.868000001181 60338.192203949 2024-01-29T04:36:46.421219+00:00 19994330.288999989629 28999999.956999961287 27869999.917000059038 3948607.077999994159 60338.192215521 2024-01-29T04:36:47.420986+00:00 19994330.290000010282 29000000.001000050455 27870000.035999890417 3954117.910000010859 60338.192227092 2024-01-29T04:36:48.420753+00:00 19994330.285000000149 28999999.987999979407 27869999.996000051498 3947274.005999996793 60338.192238663 2024-01-29T04:36:49.420519+00:00 19994330.283999990672 29000000.026000019163 27870000.000000000000 3947605.090999991167 60338.192250235 2024-01-29T04:36:50.420286+00:00 19994330.288000021130 28999999.963999990374 27870000.026000000536 3950552.962000011932 60338.192261806 2024-01-29T04:36:51.420053+00:00 19994330.283999979496 29000000.027000010014 27870000.006000000983 3952854.019999995828 60338.192273377 2024-01-29T04:36:52.419820+00:00 19994330.284000009298 28999999.995000001043 27869999.947000000626 3947465.967999995220 60338.192284949 2024-01-29T04:36:53.419587+00:00 19994330.287999991328 29000000.009999990463 27870000.053999990225 3956315.057999997865 60338.192296520 2024-01-29T04:36:54.419353+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3950649.987000002991 60338.192308092 2024-01-29T04:36:55.419120+00:00 19994330.283000018448 28999999.996999979019 27869999.942999988794 3953199.980000004172 60338.192319663 2024-01-29T04:36:56.418886+00:00 19994330.289999991655 29000000.035000089556 27870000.050999999046 3950257.955999999773 60338.192331234 2024-01-29T04:36:57.418654+00:00 19994330.283999979496 28999999.951999899000 27869999.969999998808 3954439.026999995112 60338.192342806 2024-01-29T04:36:58.418420+00:00 19994330.286000009626 29000000.022999998182 27870000.067000031471 3947382.002000004053 60338.192354377 2024-01-29T04:36:59.418187+00:00 19994330.283999979496 28999999.997000098228 27869999.952999949455 3951556.026999995112 60338.192365949 2024-01-29T04:37:00.417954+00:00 19994330.286000009626 28999999.997999910265 27869999.953000009060 3951078.949000015855 60338.192377520 2024-01-29T04:37:01.417720+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3952012.020999997854 60338.192389091 2024-01-29T04:37:02.417487+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3953734.005999981891 60338.192400663 2024-01-29T04:37:03.417253+00:00 19994330.283999979496 29000000.044999960810 27869999.989000018686 3949727.018000007141 60338.192412234 2024-01-29T04:37:04.417020+00:00 19994330.287000000477 28999999.967000011355 27869999.947999950498 3956506.011999994982 60338.192423806 2024-01-29T04:37:05.416787+00:00 19994330.287000000477 29000000.008000019938 27870000.057000041008 3950799.987000017893 60338.192435377 2024-01-29T04:37:06.416554+00:00 19994330.282000008970 29000000.024000048637 27870000.042999979109 3953300.979000002146 60338.192446948 2024-01-29T04:37:07.416321+00:00 19994330.286000009626 28999999.991999980062 27869999.938000019640 3951842.923999994993 60338.192458700 2024-01-29T04:37:08.431708+00:00 19994330.288999971002 29000000.026999950409 27869999.986000001431 3957695.049999982119 60338.192470091 2024-01-29T04:37:09.415854+00:00 19994330.288000050932 28999999.957000020891 27870000.054999951273 3953971.045000017155 60338.192481843 2024-01-29T04:37:10.431242+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3956859.969999998808 60338.192493234 2024-01-29T04:37:11.415388+00:00 19994330.285999890417 28999999.967000011355 27869999.956000089645 3955535.065999985207 60338.192504986 2024-01-29T04:37:12.430776+00:00 19994330.285000089556 29000000.062000039965 27870000.064999941736 3955437.981000006199 60338.192516376 2024-01-29T04:37:13.414921+00:00 19994330.284999970347 28999999.984000001103 27869999.975000020117 3952997.006999998819 60338.192528129 2024-01-29T04:37:14.430309+00:00 19994330.284000039101 28999999.977000009269 27869999.998999949545 3955303.939999998081 60338.192539519 2024-01-29T04:37:15.414455+00:00 19994330.292999979109 29000000.006000000983 27869999.945999979973 3956368.011000006925 60338.192551271 2024-01-29T04:37:16.429843+00:00 19994330.286000009626 28999999.989999990910 27870000.074000000954 3953035.074000000954 60338.192562662 2024-01-29T04:37:17.413988+00:00 19994330.281999949366 29000000.038000021130 27869999.987000111490 3952416.951999992132 60338.192574414 2024-01-29T04:37:18.429376+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3953634.013000010978 60338.192585804 2024-01-29T04:37:19.413522+00:00 19994330.281999949366 28999999.995999988168 27869999.997999910265 3948792.986999989022 60338.192597557 2024-01-29T04:37:20.428910+00:00 19994330.290000081062 28999999.986000001431 27869999.991999980062 3949618.048000007868 60338.192608947 2024-01-29T04:37:21.413055+00:00 19994330.283999919891 28999999.984999980778 27870000.011000040919 3952528.969999998808 60338.192620699 2024-01-29T04:37:22.428443+00:00 19994330.290000081062 29000000.013000011444 27869999.999000068754 3952510.027999997139 60338.192632090 2024-01-29T04:37:23.412589+00:00 19994330.287999991328 29000000.028999980539 27870000.017999891192 3953081.921000003815 60338.192643842 2024-01-29T04:37:24.427977+00:00 19994330.282999988645 28999999.959000051022 27869999.975000020117 3948518.046000003815 60338.192655233 2024-01-29T04:37:25.412122+00:00 19994330.286000009626 29000000.015999969095 27870000.004000071436 3952843.871999979019 60338.192666985 2024-01-29T04:37:26.427511+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3952316.208000003826 60338.192678376 2024-01-29T04:37:27.411656+00:00 19994330.284999970347 29000000.022999998182 27870000.001000050455 3951022.729000002146 60338.192690128 2024-01-29T04:37:28.427044+00:00 19994330.284999970347 28999999.949000000954 27870000.006999999285 3952494.184000014793 60338.192701519 2024-01-29T04:37:29.411189+00:00 19994330.287999991328 29000000.003999948502 27870000.037999998778 3949911.023000001907 60338.192713270 2024-01-29T04:37:30.426577+00:00 19994330.289000030607 29000000.037000000477 27869999.996000010520 3952739.882999985944 60338.192724842 2024-01-29T04:37:31.426345+00:00 19994330.284999970347 28999999.970000028610 27869999.978999990970 3951968.126000016928 60338.192736413 2024-01-29T04:37:32.426111+00:00 19994330.286000009626 29000000.024000048637 27870000.052000001073 3956533.937999994028 60338.192747985 2024-01-29T04:37:33.425877+00:00 19994330.284000039101 28999999.969999909401 27869999.956000000238 3951191.025000005960 60338.192759556 2024-01-29T04:37:34.425644+00:00 19994330.287999991328 29000000.037999991328 27869999.995000001043 3951386.940999985207 60338.192771127 2024-01-29T04:37:35.425412+00:00 19994330.284999970347 28999999.976000070572 27870000.021000001580 3953529.064999998081 60338.192782699 2024-01-29T04:37:36.425178+00:00 19994330.287999991328 29000000.014999989420 27869999.978000018746 3953067.994000018109 60338.192794270 2024-01-29T04:37:37.424944+00:00 19994330.285999998450 29000000.011999960989 27869999.979999959469 3957623.991999983788 60338.192805842 2024-01-29T04:37:38.424711+00:00 19994330.285999998450 28999999.963999990374 27870000.047000050545 3947856.074000000954 60338.192817413 2024-01-29T04:37:39.424478+00:00 19994330.285999998450 28999999.999000068754 27869999.941999968141 3954389.953000009060 60338.192828984 2024-01-29T04:37:40.424245+00:00 19994330.291999999434 29000000.029999971390 27870000.102999988943 3953578.077000021935 60338.192840556 2024-01-29T04:37:41.424011+00:00 19994330.278999999166 28999999.965000029653 27869999.937000039965 3955618.918999969959 60338.192852127 2024-01-29T04:37:42.423778+00:00 19994330.285000011325 29000000.000999931246 27870000.015999969095 3954101.919000030030 60338.192863699 2024-01-29T04:37:43.423545+00:00 19994330.292999979109 29000000.003000020981 27869999.916000008583 3949326.992999970913 60338.192875270 2024-01-29T04:37:44.423311+00:00 19994330.284000009298 29000000.009000059217 27870000.091000020504 3953219.089999973774 60338.192886841 2024-01-29T04:37:45.423078+00:00 19994330.289000000805 29000000.018000010401 27869999.944999989122 3951813.881000041962 60338.192898413 2024-01-29T04:37:46.422845+00:00 19994330.282999988645 29000000.000000000000 27870000.031999949366 3951477.069999992847 60338.192909984 2024-01-29T04:37:47.422612+00:00 19994330.286000009626 28999999.974999900907 27869999.991000059992 3950817.023000001907 60338.192921374 2024-01-29T04:37:48.406757+00:00 19994330.282999988645 29000000.025000099093 27869999.995999928564 3951186.018000007141 60338.192933127 2024-01-29T04:37:49.422145+00:00 19994330.287999991328 28999999.985999941826 27869999.940000060946 3947242.992999970913 60338.192944517 2024-01-29T04:37:50.406290+00:00 19994330.287000000477 28999999.978999998420 27870000.019000049680 3952468.011000037193 60338.192956269 2024-01-29T04:37:51.421678+00:00 19994330.289000030607 29000000.028999991715 27870000.021999958903 3950331.850999950897 60338.192967660 2024-01-29T04:37:52.405824+00:00 19994330.284999970347 28999999.997000008821 27870000.049999948591 3955557.168000041973 60338.192979412 2024-01-29T04:37:53.421213+00:00 19994330.285000029951 28999999.973000001162 27869999.963999990374 3950916.947999954224 60338.192990984 2024-01-29T04:37:54.420979+00:00 19994330.287999991328 29000000.028999980539 27869999.983000040054 3949556.947000027169 60338.193002555 2024-01-29T04:37:55.420745+00:00 19994330.278999980539 29000000.022999998182 27870000.121000051498 3954888.023000001907 60338.193014126 2024-01-29T04:37:56.420512+00:00 19994330.290000021458 28999999.951999988407 27869999.888000011444 3955118.148999989033 60338.193025698 2024-01-29T04:37:57.420279+00:00 19994330.291000008583 29000000.033000018448 27870000.042999979109 3946288.851000010967 60338.193037269 2024-01-29T04:37:58.420046+00:00 19994330.285999950022 28999999.998999979347 27870000.003999948502 3948127.077000021935 60338.193048840 2024-01-29T04:37:59.419813+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3949697.986999989022 60338.193060412 2024-01-29T04:38:00.419579+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3943888.927999972831 60338.193071983 2024-01-29T04:38:01.419346+00:00 19994330.285999950022 29000000.018999990076 27870000.071000099182 3947753.069000006188 60338.193083555 2024-01-29T04:38:02.419113+00:00 19994330.289000030607 29000000.013999998569 27869999.932999968529 3949600.018999993801 60338.193095126 2024-01-29T04:38:03.418880+00:00 19994330.282999988645 28999999.940000001341 27870000.036999940872 3947357.893999993801 60338.193106697 2024-01-29T04:38:04.418646+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3950119.031000018120 60338.193118269 2024-01-29T04:38:05.418414+00:00 19994330.286000009626 29000000.046999990940 27870000.013000011444 3947152.995999991894 60338.193129840 2024-01-29T04:38:06.418180+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3953200.049000024796 60338.193141412 2024-01-29T04:38:07.417947+00:00 19994330.287000060081 28999999.974000040442 27869999.993000000715 3950867.015999972820 60338.193152983 2024-01-29T04:38:08.417714+00:00 19994330.287999991328 29000000.014999989420 27870000.017999991775 3951081.949999988079 60338.193164554 2024-01-29T04:38:09.417480+00:00 19994330.284000039101 28999999.970000028610 27869999.952000010759 3948439.012000023853 60338.193176126 2024-01-29T04:38:10.417247+00:00 19994330.283999919891 29000000.021999958903 27870000.034000009298 3953994.038999975193 60338.193187697 2024-01-29T04:38:11.417014+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3951469.918000041973 60338.193199269 2024-01-29T04:38:12.416780+00:00 19994330.291000008583 28999999.989000078291 27869999.978000018746 3947090.074000000954 60338.193210840 2024-01-29T04:38:13.416547+00:00 19994330.281000021845 28999999.993000030518 27869999.987999979407 3951284.048999965191 60338.193222411 2024-01-29T04:38:14.416314+00:00 19994330.289999961853 29000000.037999991328 27870000.052000019699 3948565.855000019073 60338.193233983 2024-01-29T04:38:15.416080+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3949347.035000026226 60338.193245554 2024-01-29T04:38:16.415847+00:00 19994330.282999988645 28999999.970999959856 27869999.961000028998 3951068.013999999035 60338.193257306 2024-01-29T04:38:17.431236+00:00 19994330.285000089556 28999999.995000001043 27870000.030999958515 3943281.955999969970 60338.193268697 2024-01-29T04:38:18.415381+00:00 19994330.291000008583 29000000.013000011444 27869999.965000029653 3951243.123000026215 60338.193280449 2024-01-29T04:38:19.430769+00:00 19994330.283999919891 28999999.965999960899 27870000.019999980927 3950856.917999982834 60338.193291839 2024-01-29T04:38:20.414915+00:00 19994330.287000060081 29000000.041000008583 27870000.009999990463 3941270.082000017166 60338.193303592 2024-01-29T04:38:21.430303+00:00 19994330.286999940872 29000000.020000100136 27870000.022999998182 3952442.949999988079 60338.193314982 2024-01-29T04:38:22.414448+00:00 19994330.289000030607 28999999.949000000954 27869999.970000028610 3948687.987999976147 60338.193326734 2024-01-29T04:38:23.429836+00:00 19994330.281999949366 29000000.003999948502 27870000.008999999613 3950986.956000030041 60338.193338125 2024-01-29T04:38:24.413981+00:00 19994330.284000039101 29000000.003999948502 27870000.032000008970 3951707.061999977101 60338.193349877 2024-01-29T04:38:25.429370+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3951616.949000000954 60338.193361267 2024-01-29T04:38:26.413515+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3949986.981000006199 60338.193373020 2024-01-29T04:38:27.428903+00:00 19994330.286000009626 29000000.008000001311 27869999.966000080109 3949808.111999989022 60338.193384410 2024-01-29T04:38:28.413049+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3948454.919000030030 60338.193396162 2024-01-29T04:38:29.428436+00:00 19994330.284000039101 28999999.952999990433 27870000.008000019938 3950311.081999958027 60338.193407553 2024-01-29T04:38:30.412582+00:00 19994330.285999998450 29000000.050999999046 27870000.021999958903 3953591.944000006188 60338.193419305 2024-01-29T04:38:31.427970+00:00 19994330.287000000477 28999999.967000011355 27870000.009000059217 3947894.957000017166 60338.193430696 2024-01-29T04:38:32.412116+00:00 19994330.287000000477 29000000.016999989748 27870000.003999948502 3948128.067000031006 60338.193442448 2024-01-29T04:38:33.427503+00:00 19994330.287000011653 28999999.978999998420 27869999.950999978930 3941523.931999980938 60338.193453839 2024-01-29T04:38:34.411649+00:00 19994330.285000000149 28999999.980000019073 27869999.968000050634 3949395.941999971867 60338.193465590 2024-01-29T04:38:35.427037+00:00 19994330.289999991655 29000000.044999960810 27870000.036999940872 3943466.183000028133 60338.193476981 2024-01-29T04:38:36.411182+00:00 19994330.285000011325 28999999.992000039667 27870000.002000089735 3942662.964999973774 60338.193488733 2024-01-29T04:38:37.426571+00:00 19994330.285999979824 29000000.022999998182 27870000.041000008583 3952262.986999989022 60338.193500124 2024-01-29T04:38:38.410716+00:00 19994330.283000018448 28999999.965999960899 27869999.938999891281 3952343.910000026226 60338.193511876 2024-01-29T04:38:39.426104+00:00 19994330.290999978781 28999999.991000000387 27870000.001000050455 3947002.022000014782 60338.193523447 2024-01-29T04:38:40.425871+00:00 19994330.284000009298 29000000.011000040919 27870000.034999970347 3955253.087000011932 60338.193535019 2024-01-29T04:38:41.425637+00:00 19994330.285000000149 29000000.008000019938 27869999.974000100046 3951288.955999969970 60338.193546590 2024-01-29T04:38:42.425405+00:00 19994330.288000021130 28999999.994999948889 27870000.006999969482 3945234.027000010014 60338.193558162 2024-01-29T04:38:43.425171+00:00 19994330.287000000477 28999999.997000038624 27870000.008999940008 3947065.981999992859 60338.193569733 2024-01-29T04:38:44.424938+00:00 19994330.283999979496 28999999.995999988168 27869999.989000078291 3949441.993999958038 60338.193581305 2024-01-29T04:38:45.424704+00:00 19994330.287000000477 29000000.008000019938 27869999.958999998868 3943324.963999987114 60338.193592876 2024-01-29T04:38:46.424471+00:00 19994330.283999979496 29000000.049000021070 27870000.081000000238 3946375.963000059128 60338.193604447 2024-01-29T04:38:47.424238+00:00 19994330.289000030607 28999999.941999908537 27869999.960000000894 3950019.101999998093 60338.193616019 2024-01-29T04:38:48.424004+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3947627.046000003815 60338.193627590 2024-01-29T04:38:49.423772+00:00 19994330.284999970347 29000000.001000050455 27870000.021999999881 3948356.942999958992 60338.193639161 2024-01-29T04:38:50.423538+00:00 19994330.287999991328 28999999.992999911308 27869999.962999999523 3949514.900000094902 60338.193650733 2024-01-29T04:38:51.423305+00:00 19994330.285000029951 28999999.998000029474 27870000.015999998897 3950790.048999906052 60338.193662304 2024-01-29T04:38:52.423072+00:00 19994330.286000009626 28999999.998000029474 27870000.043000008911 3948766.091000080109 60338.193673695 2024-01-29T04:38:53.407218+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3954213.939999938011 60338.193685447 2024-01-29T04:38:54.422605+00:00 19994330.284999970347 28999999.958999991417 27869999.925000008196 3950350.957000017166 60338.193696837 2024-01-29T04:38:55.406750+00:00 19994330.288000050932 29000000.034000039101 27870000.037000000477 3946650.016999959946 60338.193708589 2024-01-29T04:38:56.422138+00:00 19994330.287999931723 29000000.008000019938 27870000.019999980927 3950389.070000051986 60338.193719980 2024-01-29T04:38:57.406283+00:00 19994330.285000089556 28999999.983999971300 27869999.938000019640 3948703.054000020027 60338.193731732 2024-01-29T04:38:58.421672+00:00 19994330.288999918848 28999999.960000038147 27869999.974999960512 3945935.886999965180 60338.193743123 2024-01-29T04:38:59.405818+00:00 19994330.280000090599 29000000.060999989510 27870000.078000009060 3948162.036000012886 60338.193754875 2024-01-29T04:39:00.421205+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3949292.947000027169 60338.193766266 2024-01-29T04:39:01.405351+00:00 19994330.286999940872 29000000.018999930471 27870000.028000000864 3952138.065999985207 60338.193778018 2024-01-29T04:39:02.420739+00:00 19994330.287000060081 28999999.953999999911 27869999.956000030041 3948432.940999985207 60338.193789589 2024-01-29T04:39:03.420506+00:00 19994330.287999991328 29000000.030000090599 27870000.017000019550 3951024.922999978065 60338.193801160 2024-01-29T04:39:04.420272+00:00 19994330.286000009626 29000000.019999999553 27869999.996999979019 3947032.149999976158 60338.193812732 2024-01-29T04:39:05.420039+00:00 19994330.286000009626 28999999.989000000060 27870000.009999990463 3952831.050000071991 60338.193824303 2024-01-29T04:39:06.419807+00:00 19994330.281999949366 29000000.006000000983 27870000.021000031382 3949102.904999970924 60338.193835875 2024-01-29T04:39:07.419573+00:00 19994330.287999991328 28999999.966999989003 27869999.939000010490 3950710.950000048149 60338.193847446 2024-01-29T04:39:08.419340+00:00 19994330.284999970347 29000000.013000011444 27870000.010999921709 3945271.075999975204 60338.193859017 2024-01-29T04:39:09.419107+00:00 19994330.285000089556 29000000.002000000328 27870000.006000038236 3950196.039999961853 60338.193870589 2024-01-29T04:39:10.418873+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3953144.960999966133 60338.193882160 2024-01-29T04:39:11.418640+00:00 19994330.287999991328 28999999.998999979347 27869999.927000049502 3947266.077000021935 60338.193893732 2024-01-29T04:39:12.418407+00:00 19994330.284999970347 28999999.981000009924 27870000.039999961853 3952610.930999993812 60338.193905303 2024-01-29T04:39:13.418173+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3955474.935999989975 60338.193916874 2024-01-29T04:39:14.417940+00:00 19994330.288000110537 28999999.998000029474 27870000.034000039101 3948917.993000030983 60338.193928446 2024-01-29T04:39:15.417707+00:00 19994330.285999890417 28999999.977000001818 27869999.949000000954 3945452.960000038147 60338.193940017 2024-01-29T04:39:16.417474+00:00 19994330.287000060081 29000000.022999998182 27870000.012999888510 3943047.128999948967 60338.193951589 2024-01-29T04:39:17.417240+00:00 19994330.289999961853 29000000.002999961376 27870000.001000050455 3947602.978000044823 60338.193963160 2024-01-29T04:39:18.417007+00:00 19994330.282999988645 29000000.006000038236 27870000.014000058174 3953199.970999956131 60338.193974731 2024-01-29T04:39:19.416774+00:00 19994330.287000060081 29000000.037000000477 27870000.022999998182 3947561.088999987114 60338.193986303 2024-01-29T04:39:20.416541+00:00 19994330.281999949366 28999999.971999939531 27869999.963999990374 3949240.848000050057 60338.193997874 2024-01-29T04:39:21.416307+00:00 19994330.287999991328 28999999.953000009060 27870000.003000020981 3943740.070999979973 60338.194009445 2024-01-29T04:39:22.416074+00:00 19994330.286000009626 29000000.055999990553 27870000.028999920934 3949550.896999955177 60338.194021017 2024-01-29T04:39:23.415841+00:00 19994330.287000060081 29000000.016000028700 27870000.052999969572 3950413.157000064850 60338.194032588 2024-01-29T04:39:24.415607+00:00 19994330.287000000477 28999999.965999960899 27869999.923000000417 3955966.865000010002 60338.194044159 2024-01-29T04:39:25.415375+00:00 19994330.287999998778 28999999.986999988556 27870000.017000000924 3947302.061999917030 60338.194055912 2024-01-29T04:39:26.430762+00:00 19994330.282999999821 29000000.013000011444 27869999.952000010759 3951422.011000037193 60338.194067302 2024-01-29T04:39:27.414908+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3945535.955000042915 60338.194079055 2024-01-29T04:39:28.430296+00:00 19994330.288999989629 29000000.016000028700 27870000.040999978781 3947241.023000001907 60338.194090445 2024-01-29T04:39:29.414441+00:00 19994330.285000000149 28999999.963999990374 27869999.930000010878 3946953.003999948967 60338.194102197 2024-01-29T04:39:30.429829+00:00 19994330.286000009626 29000000.025000099093 27870000.013999998569 3951074.012000083923 60338.194113588 2024-01-29T04:39:31.413975+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3948959.980999947060 60338.194125340 2024-01-29T04:39:32.429364+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3955960.059999942780 60338.194136730 2024-01-29T04:39:33.413509+00:00 19994330.287000000477 28999999.955999970436 27869999.984999950975 3950583.914000033867 60338.194148483 2024-01-29T04:39:34.428896+00:00 19994330.280000001192 29000000.026000019163 27870000.055000010878 3947223.023000001907 60338.194159873 2024-01-29T04:39:35.413041+00:00 19994330.288000021130 29000000.008000019938 27869999.951000031084 3951673.057000041008 60338.194171625 2024-01-29T04:39:36.428430+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3944171.985000013839 60338.194183016 2024-01-29T04:39:37.412576+00:00 19994330.285999979824 28999999.992999911308 27870000.009999990463 3951987.024999976158 60338.194194768 2024-01-29T04:39:38.427964+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3947195.942000031006 60338.194206159 2024-01-29T04:39:39.412109+00:00 19994330.288000050932 28999999.996000051498 27869999.986999988556 3949060.027999997139 60338.194217911 2024-01-29T04:39:40.427497+00:00 19994330.282999988645 28999999.985999941826 27869999.993000030518 3953171.916999936104 60338.194229302 2024-01-29T04:39:41.411642+00:00 19994330.287000000477 28999999.986000001431 27869999.961999949068 3950622.149999976158 60338.194241053 2024-01-29T04:39:42.427030+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3949922.844000101089 60338.194252444 2024-01-29T04:39:43.411175+00:00 19994330.287999991328 29000000.037000000477 27869999.991000059992 3956720.990999937057 60338.194264196 2024-01-29T04:39:44.426564+00:00 19994330.281000021845 28999999.967999991030 27870000.019999980927 3949806.069000006188 60338.194275587 2024-01-29T04:39:45.410709+00:00 19994330.289999961853 29000000.039000000805 27869999.982999920845 3949740.968999981880 60338.194287339 2024-01-29T04:39:46.426097+00:00 19994330.284000039101 28999999.983000010252 27870000.012000080198 3949087.085999966133 60338.194298730 2024-01-29T04:39:47.410242+00:00 19994330.287000000477 29000000.006999999285 27870000.002999901772 3952850.853000044823 60338.194310482 2024-01-29T04:39:48.425631+00:00 19994330.283999979496 28999999.978999998420 27869999.950000051409 3948575.095000029076 60338.194322053 2024-01-29T04:39:49.425398+00:00 19994330.286000009626 29000000.008999969810 27870000.018000010401 3952934.008000016212 60338.194333625 2024-01-29T04:39:50.425164+00:00 19994330.286999940872 29000000.025000039488 27870000.065000060946 3952600.013999938965 60338.194345196 2024-01-29T04:39:51.424931+00:00 19994330.285000089556 28999999.942999958992 27869999.972999930382 3944904.990000010002 60338.194356767 2024-01-29T04:39:52.424698+00:00 19994330.292999979109 29000000.044000029564 27869999.976000070572 3947227.039999961853 60338.194368339 2024-01-29T04:39:53.424466+00:00 19994330.281000021845 29000000.018999990076 27870000.053999900818 3953015.944000006188 60338.194379910 2024-01-29T04:39:54.424232+00:00 19994330.287999991328 28999999.986999988556 27869999.958000060171 3949972.002000092994 60338.194391482 2024-01-29T04:39:55.423998+00:00 19994330.283999919891 28999999.962999999523 27870000.014999989420 3956513.953999996185 60338.194403053 2024-01-29T04:39:56.423765+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3955151.130999923218 60338.194414624 2024-01-29T04:39:57.423531+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3947108.967000008095 60338.194426196 2024-01-29T04:39:58.423298+00:00 19994330.284999970347 28999999.990000009537 27869999.916000008583 3949162.957000017166 60338.194437767 2024-01-29T04:39:59.423065+00:00 19994330.287000060081 28999999.971999999136 27870000.075999978930 3952330.993000030983 60338.194449338 2024-01-29T04:40:00.422833+00:00 19994330.291000008583 29000000.049000021070 27869999.975000020117 3954630.049999951851 60338.194460910 2024-01-29T04:40:01.422599+00:00 19994330.285999890417 29000000.014999989420 27870000.001999970526 3949106.001999973785 60338.194472300 2024-01-29T04:40:02.406744+00:00 19994330.282999988645 28999999.972999930382 27869999.984999999404 3949483.956000090111 60338.194484052 2024-01-29T04:40:03.422132+00:00 19994330.287000060081 29000000.016000028700 27870000.028999999166 3948005.101999998093 60338.194495443 2024-01-29T04:40:04.406278+00:00 19994330.286000009626 28999999.955999970436 27869999.974000010639 3951854.941999911796 60338.194507195 2024-01-29T04:40:05.421665+00:00 19994330.284000039101 29000000.012000080198 27870000.032999988645 3955214.927000045776 60338.194518586 2024-01-29T04:40:06.405811+00:00 19994330.289999961853 29000000.019999980927 27869999.959999989718 3947378.067000031006 60338.194530338 2024-01-29T04:40:07.421199+00:00 19994330.286000009626 29000000.015999909490 27870000.066000010818 3949897.968999981880 60338.194541729 2024-01-29T04:40:08.405345+00:00 19994330.286000009626 28999999.985000010580 27869999.969999998808 3951641.907999991905 60338.194553480 2024-01-29T04:40:09.420733+00:00 19994330.282999988645 29000000.031000021845 27870000.000999990851 3952148.074000000954 60338.194564871 2024-01-29T04:40:10.404877+00:00 19994330.288999918848 28999999.970000028610 27869999.956000000238 3951963.098999977112 60338.194576623 2024-01-29T04:40:11.420266+00:00 19994330.285000089556 28999999.993000030518 27870000.075000021607 3950508.929000020027 60338.194588195 2024-01-29T04:40:12.420033+00:00 19994330.283999919891 28999999.987999919802 27869999.944000009447 3955645.052000045776 60338.194599766 2024-01-29T04:40:13.419800+00:00 19994330.290000081062 28999999.975000020117 27870000.010999981314 3952696.921999930870 60338.194611338 2024-01-29T04:40:14.419567+00:00 19994330.286000009626 29000000.049000021070 27869999.991000000387 3950049.065999985207 60338.194622909 2024-01-29T04:40:15.419334+00:00 19994330.286999940872 28999999.980999950320 27869999.999000009149 3955360.902000070084 60338.194634480 2024-01-29T04:40:16.419100+00:00 19994330.284999970347 29000000.008000019938 27870000.045000020415 3953266.028999925125 60338.194646052 2024-01-29T04:40:17.418866+00:00 19994330.286000009626 28999999.994000080973 27869999.944000009447 3952225.083000063896 60338.194657623 2024-01-29T04:40:18.418633+00:00 19994330.287999998778 29000000.010000001639 27870000.024999979883 3950601.978000044823 60338.194669195 2024-01-29T04:40:19.418400+00:00 19994330.284000001848 28999999.993999999017 27870000.003000020981 3953986.924999951851 60338.194680766 2024-01-29T04:40:20.418168+00:00 19994330.289000000805 29000000.000999998301 27869999.991999980062 3955307.046999930870 60338.194692337 2024-01-29T04:40:21.417933+00:00 19994330.285999998450 28999999.981999989599 27869999.971999999136 3954945.944000006188 60338.194703909 2024-01-29T04:40:22.417701+00:00 19994330.285000000149 29000000.013999998569 27870000.041999939829 3950502.978000044823 60338.194715480 2024-01-29T04:40:23.417467+00:00 19994330.285999998450 29000000.008000019938 27869999.991000059992 3955092.970000029076 60338.194727051 2024-01-29T04:40:24.417233+00:00 19994330.284000009298 28999999.971999969333 27870000.028000000864 3956950.110000013839 60338.194738623 2024-01-29T04:40:25.417000+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3954720.008000016212 60338.194750194 2024-01-29T04:40:26.416767+00:00 19994330.285000000149 28999999.981000009924 27869999.963999990374 3950082.976999998093 60338.194761765 2024-01-29T04:40:27.416534+00:00 19994330.289999991655 28999999.988999959081 27869999.947999950498 3952611.953999996185 60338.194773337 2024-01-29T04:40:28.416300+00:00 19994330.288000021130 29000000.005000051111 27870000.062000039965 3949207.984999895096 60338.194784908 2024-01-29T04:40:29.416067+00:00 19994330.285999979824 29000000.032999988645 27870000.016999959946 3957211.144000052940 60338.194796479 2024-01-29T04:40:30.415834+00:00 19994330.281000021845 28999999.972999989986 27869999.976000070572 3950429.893000007141 60338.194808051 2024-01-29T04:40:31.415601+00:00 19994330.287000000477 28999999.987999979407 27869999.982999920845 3949260.967000008095 60338.194819622 2024-01-29T04:40:32.415367+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3952000.072000027169 60338.194831193 2024-01-29T04:40:33.415135+00:00 19994330.285999950022 29000000.021000031382 27870000.062999960035 3957113.264999986161 60338.194842765 2024-01-29T04:40:34.414900+00:00 19994330.290000021458 28999999.943000018597 27869999.927999969572 3956351.681999921799 60338.194854517 2024-01-29T04:40:35.430289+00:00 19994330.286000009626 29000000.056999921799 27870000.019000049680 3957071.069000006188 60338.194865908 2024-01-29T04:40:36.414435+00:00 19994330.289999961853 28999999.997000098228 27869999.988000039011 3958542.998000026215 60338.194877660 2024-01-29T04:40:37.429823+00:00 19994330.280000030994 29000000.018999930471 27870000.043999910355 3955624.019000052940 60338.194889050 2024-01-29T04:40:38.413968+00:00 19994330.287000000477 28999999.986000061035 27869999.984000090510 3958717.945999979973 60338.194900803 2024-01-29T04:40:39.429356+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3957392.993999958038 60338.194912193 2024-01-29T04:40:40.413502+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3955247.069000006188 60338.194923946 2024-01-29T04:40:41.428890+00:00 19994330.288999971002 28999999.992000099272 27870000.043000001460 3961929.887000083923 60338.194935336 2024-01-29T04:40:42.413035+00:00 19994330.284000039101 29000000.013000011444 27869999.979000009596 3960885.084999918938 60338.194947088 2024-01-29T04:40:43.428423+00:00 19994330.287999991328 28999999.977000001818 27870000.021999999881 3952364.001000047196 60338.194958479 2024-01-29T04:40:44.412568+00:00 19994330.280999958515 29000000.014999989420 27869999.974999990314 3949307.930999993812 60338.194970231 2024-01-29T04:40:45.427956+00:00 19994330.287000060081 29000000.015999909490 27870000.002999991179 3952947.027999997139 60338.194981622 2024-01-29T04:40:46.412103+00:00 19994330.286000009626 28999999.981000069529 27870000.020000010729 3953669.082999945153 60338.194993374 2024-01-29T04:40:47.427491+00:00 19994330.286999940872 29000000.026999950409 27870000.004999998957 3952221.919000030030 60338.195004764 2024-01-29T04:40:48.411636+00:00 19994330.291000008583 28999999.981999989599 27870000.006000008434 3954801.029999970924 60338.195016516 2024-01-29T04:40:49.427023+00:00 19994330.284000039101 28999999.998000029474 27869999.943000018597 3955653.930000067223 60338.195027907 2024-01-29T04:40:50.411169+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3955743.118999958038 60338.195039659 2024-01-29T04:40:51.426557+00:00 19994330.286999940872 29000000.020000100136 27870000.017999950796 3959283.949000000954 60338.195051050 2024-01-29T04:40:52.410703+00:00 19994330.284999970347 28999999.956999901682 27869999.957000020891 3949874.960999966133 60338.195062802 2024-01-29T04:40:53.426091+00:00 19994330.282999988645 29000000.036000009626 27870000.012000020593 3951312.066000103951 60338.195074193 2024-01-29T04:40:54.410236+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3953913.960999966133 60338.195085945 2024-01-29T04:40:55.425624+00:00 19994330.289999961853 28999999.978999998420 27870000.034000039101 3955738.975000023842 60338.195097335 2024-01-29T04:40:56.409769+00:00 19994330.287999991328 29000000.002999998629 27869999.977000001818 3955586.047999978065 60338.195109088 2024-01-29T04:40:57.425158+00:00 19994330.284000039101 29000000.019000008702 27870000.004999998957 3955654.980000019073 60338.195120659 2024-01-29T04:40:58.424924+00:00 19994330.286000009626 29000000.002999991179 27869999.995999988168 3963033.865000010002 60338.195132230 2024-01-29T04:40:59.424691+00:00 19994330.284000039101 29000000.004999998957 27870000.054999951273 3954678.037000000011 60338.195143802 2024-01-29T04:41:00.424458+00:00 19994330.285999890417 29000000.031000021845 27870000.019000049680 3955826.021000001114 60338.195155373 2024-01-29T04:41:01.424225+00:00 19994330.286000009626 28999999.954999979585 27869999.924999948591 3958528.103999999817 60338.195166945 2024-01-29T04:41:02.423991+00:00 19994330.290000081062 29000000.008000019938 27870000.014000058174 3953429.961999998894 60338.195178516 2024-01-29T04:41:03.423758+00:00 19994330.284999970347 28999999.991000000387 27869999.993000030518 3954900.032000001986 60338.195190087 2024-01-29T04:41:04.423525+00:00 19994330.286999940872 28999999.969999969006 27869999.988999959081 3951767.939999998081 60338.195201478 2024-01-29T04:41:05.407671+00:00 19994330.285000089556 29000000.082000020891 27870000.039999961853 3952765.065000000875 60338.195213230 2024-01-29T04:41:06.423059+00:00 19994330.283999919891 28999999.919000029564 27869999.973000049591 3953128.915999996942 60338.195224620 2024-01-29T04:41:07.407204+00:00 19994330.286000009626 29000000.020999971777 27869999.957000020891 3952746.151000001002 60338.195236373 2024-01-29T04:41:08.422592+00:00 19994330.285000089556 29000000.028000000864 27870000.069000009447 3955486.979000002146 60338.195247763 2024-01-29T04:41:09.406737+00:00 19994330.293999910355 28999999.984000030905 27869999.964999910444 3959365.861000000965 60338.195259515 2024-01-29T04:41:10.422125+00:00 19994330.284000039101 29000000.007999960333 27870000.047999981791 3959165.990999997128 60338.195270906 2024-01-29T04:41:11.406271+00:00 19994330.284999970347 28999999.971999999136 27869999.956000089645 3952778.116000004113 60338.195282658 2024-01-29T04:41:12.421659+00:00 19994330.289000000805 29000000.003000080585 27869999.939000010490 3952576.993000001181 60338.195294049 2024-01-29T04:41:13.405805+00:00 19994330.282000008970 29000000.023999929428 27870000.083999991417 3954878.893999993801 60338.195305801 2024-01-29T04:41:14.421192+00:00 19994330.285999998450 28999999.963999990374 27869999.969999909401 3951264.058999999892 60338.195317192 2024-01-29T04:41:15.405337+00:00 19994330.287000000477 28999999.998000029474 27869999.986000061035 3946894.968999996781 60338.195328943 2024-01-29T04:41:16.420726+00:00 19994330.287000000477 29000000.021999958903 27870000.003999948502 3951326.028000012040 60338.195340334 2024-01-29T04:41:17.404872+00:00 19994330.286999989301 28999999.994000080973 27869999.973000049591 3952000.971999987960 60338.195352086 2024-01-29T04:41:18.420259+00:00 19994330.287000000477 29000000.016999959946 27870000.039000030607 3950593.031000003219 60338.195363477 2024-01-29T04:41:19.404405+00:00 19994330.285000000149 29000000.032999988645 27870000.037999998778 3957165.982999994885 60338.195375229 2024-01-29T04:41:20.419793+00:00 19994330.287000000477 28999999.953999999911 27869999.973999999464 3949258.984000011813 60338.195386800 2024-01-29T04:41:21.419560+00:00 19994330.283000018448 29000000.014999989420 27869999.984999999404 3953913.072999998927 60338.195398372 2024-01-29T04:41:22.419326+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3949511.941000000108 60338.195409943 2024-01-29T04:41:23.419093+00:00 19994330.289000000805 28999999.991999980062 27870000.019999999553 3950679.048999994993 60338.195421515 2024-01-29T04:41:24.418860+00:00 19994330.288999971002 29000000.037999991328 27870000.029000010341 3952549.890000001062 60338.195433086 2024-01-29T04:41:25.418626+00:00 19994330.282999988645 28999999.955000039190 27869999.982999980450 3949996.004999995232 60338.195444657 2024-01-29T04:41:26.418394+00:00 19994330.287000000477 28999999.970999959856 27869999.936000019312 3949001.152000010014 60338.195456229 2024-01-29T04:41:27.418161+00:00 19994330.284000039101 29000000.009000059217 27869999.986999988556 3956836.861999989022 60338.195467800 2024-01-29T04:41:28.417926+00:00 19994330.285999950022 29000000.021000031382 27869999.991000000387 3951289.033000006806 60338.195479372 2024-01-29T04:41:29.417694+00:00 19994330.285000029951 28999999.995999928564 27870000.047999981791 3955244.993000001181 60338.195490943 2024-01-29T04:41:30.417459+00:00 19994330.291999999434 29000000.009000059217 27869999.995000001043 3955259.004999995232 60338.195502514 2024-01-29T04:41:31.417227+00:00 19994330.282000008970 29000000.003999948502 27870000.001000050455 3954839.083000003826 60338.195514086 2024-01-29T04:41:32.416994+00:00 19994330.287999991328 29000000.008000001311 27870000.017999950796 3951857.853999986779 60338.195525657 2024-01-29T04:41:33.416761+00:00 19994330.284000039101 28999999.976999990642 27869999.942000031471 3950941.073000013828 60338.195537228 2024-01-29T04:41:34.416527+00:00 19994330.287999991328 29000000.017000000924 27870000.057999968529 3949903.020999997854 60338.195548800 2024-01-29T04:41:35.416294+00:00 19994330.283999979496 29000000.015999998897 27869999.995000001043 3954363.986999989022 60338.195560371 2024-01-29T04:41:36.416061+00:00 19994330.287000000477 29000000.008999999613 27869999.974000040442 3951464.068000019062 60338.195571942 2024-01-29T04:41:37.415828+00:00 19994330.288999971002 28999999.979999989271 27869999.994999948889 3955985.023000001907 60338.195583514 2024-01-29T04:41:38.415594+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3953398.960999995004 60338.195595085 2024-01-29T04:41:39.415361+00:00 19994330.282999988645 29000000.004999998957 27870000.019999980927 3951847.814999998081 60338.195606656 2024-01-29T04:41:40.415127+00:00 19994330.284000039101 28999999.966999981552 27869999.978000041097 3953787.069000006188 60338.195618228 2024-01-29T04:41:41.414895+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3956937.137999982107 60338.195629980 2024-01-29T04:41:42.430283+00:00 19994330.283999919891 29000000.023999989033 27870000.044999960810 3953789.937000005972 60338.195641370 2024-01-29T04:41:43.414428+00:00 19994330.287000060081 28999999.932000041008 27869999.985000010580 3954332.918000013102 60338.195653123 2024-01-29T04:41:44.429816+00:00 19994330.289999961853 29000000.075999978930 27870000.060000058264 3957735.120999991894 60338.195664513 2024-01-29T04:41:45.413962+00:00 19994330.284000039101 28999999.980000019073 27869999.962999939919 3957233.933999984991 60338.195676266 2024-01-29T04:41:46.429349+00:00 19994330.286999940872 28999999.953999999911 27869999.932000041008 3958122.011000006925 60338.195687656 2024-01-29T04:41:47.413495+00:00 19994330.285000089556 29000000.029999971390 27870000.022999998182 3953838.969999998808 60338.195699409 2024-01-29T04:41:48.428883+00:00 19994330.286000009626 28999999.978000041097 27870000.055999990553 3951090.071000009775 60338.195710799 2024-01-29T04:41:49.413029+00:00 19994330.284999970347 29000000.014999989420 27869999.945999979973 3950234.955000013113 60338.195722551 2024-01-29T04:41:50.428417+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3953737.981999992859 60338.195733942 2024-01-29T04:41:51.412562+00:00 19994330.287000060081 29000000.004999998957 27869999.987999919802 3953771.070999979973 60338.195745694 2024-01-29T04:41:52.427950+00:00 19994330.284999970347 29000000.016000028700 27870000.035000089556 3953500.027000010014 60338.195757085 2024-01-29T04:41:53.412095+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3950443.960000007879 60338.195768837 2024-01-29T04:41:54.427484+00:00 19994330.287000060081 28999999.978999968618 27869999.970999959856 3956265.914999992121 60338.195780227 2024-01-29T04:41:55.411629+00:00 19994330.282999988645 28999999.986999988556 27870000.019000049680 3951457.022000014782 60338.195791979 2024-01-29T04:41:56.427017+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3953386.095999985933 60338.195803370 2024-01-29T04:41:57.411162+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3953252.016000003088 60338.195815122 2024-01-29T04:41:58.426551+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3955627.962999999989 60338.195826513 2024-01-29T04:41:59.410697+00:00 19994330.286000009626 28999999.988999959081 27869999.956999991089 3958329.958999990951 60338.195838265 2024-01-29T04:42:00.426085+00:00 19994330.286000009626 28999999.996999979019 27870000.019000008702 3957806.036000012886 60338.195849655 2024-01-29T04:42:01.410229+00:00 19994330.282999988645 29000000.022999998182 27870000.013000000268 3953765.998999983072 60338.195861408 2024-01-29T04:42:02.425617+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3954821.942000002135 60338.195872798 2024-01-29T04:42:03.409763+00:00 19994330.284999970347 29000000.018999930471 27870000.015999998897 3959307.888999999035 60338.195884550 2024-01-29T04:42:04.425151+00:00 19994330.287000060081 29000000.018000010401 27870000.003999978304 3958422.140000015032 60338.195896122 2024-01-29T04:42:05.424918+00:00 19994330.287000000477 28999999.986000061035 27870000.017000019550 3955298.983000009786 60338.195907512 2024-01-29T04:42:06.409064+00:00 19994330.287999998778 28999999.981999989599 27869999.959000021219 3957397.032999991905 60338.195919265 2024-01-29T04:42:07.424451+00:00 19994330.284000001848 28999999.981999989599 27870000.030999958515 3955390.907999991905 60338.195930655 2024-01-29T04:42:08.408596+00:00 19994330.289000000805 29000000.033999919891 27869999.999000009149 3958474.999000012875 60338.195942407 2024-01-29T04:42:09.423984+00:00 19994330.283000010997 28999999.971999999136 27869999.958000000566 3960433.064000010025 60338.195953798 2024-01-29T04:42:10.408130+00:00 19994330.283999990672 29000000.013000000268 27870000.041999999434 3957155.032000004780 60338.195965550 2024-01-29T04:42:11.423518+00:00 19994330.288999989629 29000000.024999991059 27869999.994000021368 3956448.037000000011 60338.195976940 2024-01-29T04:42:12.407664+00:00 19994330.289000000805 29000000.006999999285 27870000.016999959946 3959381.000999987125 60338.195988693 2024-01-29T04:42:13.423052+00:00 19994330.285000000149 28999999.969000000507 27869999.987000048161 3961587.949000000954 60338.196000083 2024-01-29T04:42:14.407198+00:00 19994330.288000021130 28999999.964999999851 27869999.998999949545 3958955.974999963772 60338.196011836 2024-01-29T04:42:15.422586+00:00 19994330.285000000149 29000000.018000010401 27869999.952000018209 3951877.036000012886 60338.196023226 2024-01-29T04:42:16.406731+00:00 19994330.287000000477 29000000.032999988645 27870000.014000058174 3956014.976999998093 60338.196034978 2024-01-29T04:42:17.422119+00:00 19994330.282999988645 29000000.001999970526 27870000.040999889374 3958548.013999999035 60338.196046369 2024-01-29T04:42:18.406264+00:00 19994330.287000000477 28999999.961000028998 27869999.958000060171 3957304.938000022899 60338.196058121 2024-01-29T04:42:19.421652+00:00 19994330.286000009626 29000000.028999980539 27870000.062000039965 3952108.009999989998 60338.196069512 2024-01-29T04:42:20.405798+00:00 19994330.286000009626 28999999.988000039011 27869999.944000009447 3958857.128000020981 60338.196081264 2024-01-29T04:42:21.421186+00:00 19994330.285999950022 29000000.033999979496 27870000.036999940872 3956972.869999945164 60338.196092654 2024-01-29T04:42:22.405331+00:00 19994330.287000000477 28999999.956000030041 27869999.986999988556 3956537.086000024807 60338.196104406 2024-01-29T04:42:23.420719+00:00 19994330.285000029951 29000000.018999990076 27869999.988999959081 3957092.938000022899 60338.196115797 2024-01-29T04:42:24.404864+00:00 19994330.287000000477 29000000.011999960989 27870000.012000080198 3956830.067999958992 60338.196127549 2024-01-29T04:42:25.420253+00:00 19994330.284999970347 29000000.015000049025 27869999.998000029474 3956982.993000030983 60338.196138940 2024-01-29T04:42:26.404398+00:00 19994330.290000021458 28999999.956999961287 27869999.937999960035 3956985.000000000000 60338.196150692 2024-01-29T04:42:27.419787+00:00 19994330.283999979496 29000000.014000058174 27870000.044999960810 3953358.903999983799 60338.196162263 2024-01-29T04:42:28.419553+00:00 19994330.288000050932 29000000.001999970526 27869999.994000080973 3954653.096000016201 60338.196173835 2024-01-29T04:42:29.419320+00:00 19994330.285999950022 28999999.960000038147 27869999.998999949545 3952411.972999989986 60338.196185406 2024-01-29T04:42:30.419086+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3955179.987999976147 60338.196196978 2024-01-29T04:42:31.418853+00:00 19994330.283999979496 29000000.050999999046 27870000.036999940872 3955584.001000047196 60338.196208549 2024-01-29T04:42:32.418620+00:00 19994330.287000060081 28999999.990999940783 27869999.932000041008 3957409.109999955166 60338.196220120 2024-01-29T04:42:33.418387+00:00 19994330.287999991328 28999999.973999980837 27870000.075000051409 3953958.989000021946 60338.196231692 2024-01-29T04:42:34.418153+00:00 19994330.286000009626 28999999.965000029653 27869999.952999949455 3956107.917999982834 60338.196243263 2024-01-29T04:42:35.417920+00:00 19994330.283999919891 29000000.032000061125 27870000.024000048637 3957876.983000040054 60338.196254835 2024-01-29T04:42:36.417687+00:00 19994330.288000110537 28999999.971999999136 27869999.991000000387 3953126.923999965191 60338.196266406 2024-01-29T04:42:37.417453+00:00 19994330.286999940872 29000000.041000008583 27870000.013999998569 3955889.111000000965 60338.196277977 2024-01-29T04:42:38.417220+00:00 19994330.284000039101 28999999.942999958992 27869999.966999989003 3953646.005999981891 60338.196289549 2024-01-29T04:42:39.416988+00:00 19994330.286999940872 29000000.077999949455 27870000.047000009567 3955823.902000010014 60338.196301120 2024-01-29T04:42:40.416754+00:00 19994330.287999991328 28999999.970000028610 27870000.013000000268 3951985.016000031959 60338.196312691 2024-01-29T04:42:41.416521+00:00 19994330.286000009626 28999999.991999980062 27869999.969000011683 3952007.059000014793 60338.196324263 2024-01-29T04:42:42.416287+00:00 19994330.286000009626 29000000.009000059217 27870000.002999991179 3951298.960999966133 60338.196335834 2024-01-29T04:42:43.416054+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3952183.084999979008 60338.196347405 2024-01-29T04:42:44.415821+00:00 19994330.283999919891 29000000.028999920934 27870000.029000010341 3953812.975000023842 60338.196358977 2024-01-29T04:42:45.415587+00:00 19994330.287999991328 28999999.976000070572 27869999.927000019699 3952865.110000013839 60338.196370548 2024-01-29T04:42:46.415355+00:00 19994330.284000039101 29000000.019999999553 27870000.035999950022 3953147.936999977101 60338.196382119 2024-01-29T04:42:47.415122+00:00 19994330.287000060081 28999999.988000009209 27870000.039000030607 3952567.901000022888 60338.196393691 2024-01-29T04:42:48.414888+00:00 19994330.288999918848 29000000.028999999166 27869999.960999969393 3950853.038999975193 60338.196405262 2024-01-29T04:42:49.414655+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3953762.951000034809 60338.196416833 2024-01-29T04:42:50.414421+00:00 19994330.286999940872 28999999.967999991030 27869999.941000040621 3955054.057999968994 60338.196428586 2024-01-29T04:42:51.429809+00:00 19994330.286000009626 29000000.052999999374 27870000.072999950498 3950696.928000032902 60338.196439976 2024-01-29T04:42:52.413955+00:00 19994330.282999988645 28999999.927000019699 27869999.952000018209 3949770.981000006199 60338.196451728 2024-01-29T04:42:53.429343+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3953353.029999970924 60338.196463119 2024-01-29T04:42:54.413490+00:00 19994330.287999991328 29000000.025000009686 27870000.032999988645 3947023.986000000965 60338.196474871 2024-01-29T04:42:55.428876+00:00 19994330.286000009626 29000000.041999999434 27869999.971000019461 3950124.129000008106 60338.196486262 2024-01-29T04:42:56.413022+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3953929.834999979008 60338.196498014 2024-01-29T04:42:57.428410+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3951511.990999997128 60338.196509405 2024-01-29T04:42:58.412556+00:00 19994330.286999940872 29000000.027000010014 27870000.011999960989 3950206.059000014793 60338.196521157 2024-01-29T04:42:59.427944+00:00 19994330.285000000149 28999999.982999980450 27869999.960999969393 3957263.008000016212 60338.196532547 2024-01-29T04:43:00.412089+00:00 19994330.284000001848 29000000.005999978632 27869999.989000078291 3954878.129999995232 60338.196544299 2024-01-29T04:43:01.427477+00:00 19994330.285000000149 28999999.981999989599 27870000.014999989420 3953964.913999975193 60338.196555690 2024-01-29T04:43:02.411622+00:00 19994330.290999989957 29000000.013000011444 27870000.009999990463 3952308.976999998093 60338.196567442 2024-01-29T04:43:03.427010+00:00 19994330.285999998450 29000000.013000071049 27870000.003999948502 3951064.040000020992 60338.196578833 2024-01-29T04:43:04.411156+00:00 19994330.287999998778 28999999.981999989599 27869999.967000011355 3954525.986000000965 60338.196590585 2024-01-29T04:43:05.426544+00:00 19994330.285000000149 29000000.013999938965 27870000.047000050545 3950300.930000007153 60338.196601976 2024-01-29T04:43:06.410690+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3952475.041999996174 60338.196613728 2024-01-29T04:43:07.426077+00:00 19994330.284000009298 28999999.985000010580 27869999.979000091553 3953315.935999989975 60338.196625118 2024-01-29T04:43:08.410223+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3956043.073000013828 60338.196636871 2024-01-29T04:43:09.425610+00:00 19994330.285000000149 29000000.001999970526 27869999.979999899864 3950140.013999999035 60338.196648261 2024-01-29T04:43:10.409756+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3949938.967000008095 60338.196659832 2024-01-29T04:43:11.409523+00:00 19994330.288000021130 28999999.976000070572 27870000.015999909490 3950127.035999954212 60338.196671404 2024-01-29T04:43:12.409290+00:00 19994330.284999970347 28999999.985000010580 27869999.961000081152 3952787.045000017155 60338.196682975 2024-01-29T04:43:13.409057+00:00 19994330.287000000477 29000000.053999900818 27870000.039999961853 3952583.842000008095 60338.196694728 2024-01-29T04:43:14.424445+00:00 19994330.282000008970 28999999.950000051409 27869999.998000029474 3951251.983999968041 60338.196706118 2024-01-29T04:43:15.408590+00:00 19994330.290000021458 29000000.044999960810 27870000.006999999285 3951134.068000078201 60338.196717870 2024-01-29T04:43:16.423978+00:00 19994330.286000009626 28999999.958000060171 27869999.986000001431 3950991.964999914169 60338.196729260 2024-01-29T04:43:17.408124+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3954871.054000020027 60338.196741013 2024-01-29T04:43:18.423511+00:00 19994330.290000021458 28999999.987999919802 27870000.026999998838 3951691.001000047196 60338.196752403 2024-01-29T04:43:19.407657+00:00 19994330.284999970347 29000000.019000049680 27870000.000000011176 3956570.983999968041 60338.196764156 2024-01-29T04:43:20.423045+00:00 19994330.284000039101 28999999.980999950320 27869999.968999978155 3956259.050999999046 60338.196775546 2024-01-29T04:43:21.407190+00:00 19994330.288999971002 29000000.014000058174 27870000.000000000000 3950425.059000014793 60338.196787298 2024-01-29T04:43:22.422578+00:00 19994330.282000008970 29000000.006999969482 27870000.013999998569 3950642.919999957085 60338.196798689 2024-01-29T04:43:23.406725+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3953177.920000075828 60338.196810441 2024-01-29T04:43:24.422112+00:00 19994330.287999991328 29000000.035999998450 27870000.012999951839 3955879.153999925125 60338.196821832 2024-01-29T04:43:25.406257+00:00 19994330.287000000477 28999999.971000000834 27869999.974000040442 3959005.929000020027 60338.196833584 2024-01-29T04:43:26.421645+00:00 19994330.287000060081 28999999.991000000387 27870000.004000011832 3954428.934000014793 60338.196844975 2024-01-29T04:43:27.405791+00:00 19994330.282999988645 29000000.023999989033 27870000.005999978632 3951629.097000002861 60338.196856727 2024-01-29T04:43:28.421179+00:00 19994330.286000009626 28999999.997000008821 27870000.047999981791 3949155.970000029076 60338.196868117 2024-01-29T04:43:29.405325+00:00 19994330.286000009626 29000000.032999988645 27869999.952000018209 3951602.986999989022 60338.196879869 2024-01-29T04:43:30.420713+00:00 19994330.288999918848 28999999.964000020176 27869999.995999988168 3954620.037999988068 60338.196891260 2024-01-29T04:43:31.404858+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3953196.991999983788 60338.196903012 2024-01-29T04:43:32.420246+00:00 19994330.289999961853 29000000.028999980539 27870000.005999978632 3951156.945000051986 60338.196914403 2024-01-29T04:43:33.404392+00:00 19994330.282999988645 29000000.022000011057 27870000.018000070006 3953157.995999931823 60338.196926155 2024-01-29T04:43:34.419780+00:00 19994330.287999991328 28999999.981999989599 27869999.959999918938 3954293.052999972831 60338.196937726 2024-01-29T04:43:35.419546+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3955553.021000028122 60338.196949298 2024-01-29T04:43:36.419313+00:00 19994330.282999988645 29000000.007999960333 27870000.019999980927 3951016.930999993812 60338.196960869 2024-01-29T04:43:37.419080+00:00 19994330.286000009626 29000000.020000040531 27869999.990000009537 3955164.055000067223 60338.196972440 2024-01-29T04:43:38.418847+00:00 19994330.286000009626 28999999.962999999523 27870000.041000008583 3949545.990999937057 60338.196984012 2024-01-29T04:43:39.418613+00:00 19994330.288999918848 29000000.035999950022 27870000.006999969482 3953720.940000057220 60338.196995583 2024-01-29T04:43:40.418380+00:00 19994330.289000030607 28999999.971000019461 27869999.947000030428 3950647.054000020027 60338.197007155 2024-01-29T04:43:41.418147+00:00 19994330.282999988645 29000000.029999971390 27870000.050999999046 3952513.939999938011 60338.197018726 2024-01-29T04:43:42.417914+00:00 19994330.282999988645 28999999.971000079066 27869999.950000051409 3953650.128000020981 60338.197030297 2024-01-29T04:43:43.417680+00:00 19994330.286000009626 28999999.982999920845 27870000.011999960989 3947268.967000008095 60338.197041869 2024-01-29T04:43:44.417447+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3956083.026999949943 60338.197053440 2024-01-29T04:43:45.417215+00:00 19994330.287000060081 28999999.993000030518 27869999.953000068665 3950437.883000016212 60338.197065012 2024-01-29T04:43:46.416981+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3945342.060999989975 60338.197076583 2024-01-29T04:43:47.416748+00:00 19994330.287999991328 29000000.005999919027 27869999.970999959856 3952015.006999969017 60338.197088154 2024-01-29T04:43:48.416514+00:00 19994330.286000009626 29000000.014000058174 27869999.993999961764 3951400.987000108231 60338.197099726 2024-01-29T04:43:49.416281+00:00 19994330.284999970347 28999999.980999950320 27870000.046000000089 3953737.987999916077 60338.197111297 2024-01-29T04:43:50.416047+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3952884.967000008095 60338.197122868 2024-01-29T04:43:51.415815+00:00 19994330.286000009626 28999999.964000109583 27869999.981000069529 3952587.948000072967 60338.197134440 2024-01-29T04:43:52.415581+00:00 19994330.285000089556 29000000.040999889374 27870000.026999950409 3952443.004999995232 60338.197146011 2024-01-29T04:43:53.415350+00:00 19994330.287000000477 28999999.948000069708 27869999.953000001609 3946948.060999989975 60338.197157582 2024-01-29T04:43:54.415115+00:00 19994330.287000000477 29000000.049000021070 27870000.037000000477 3948583.098999977112 60338.197169154 2024-01-29T04:43:55.414881+00:00 19994330.289000000805 29000000.013999938965 27870000.002000000328 3957666.888999938965 60338.197180725 2024-01-29T04:43:56.414648+00:00 19994330.283000010997 28999999.963999990374 27869999.969000000507 3951741.002000092994 60338.197192296 2024-01-29T04:43:57.414415+00:00 19994330.285000000149 29000000.046000000089 27870000.030999988317 3951591.089999914169 60338.197204049 2024-01-29T04:43:58.429804+00:00 19994330.288999989629 28999999.968999978155 27869999.996000021696 3951101.902999997139 60338.197215439 2024-01-29T04:43:59.413948+00:00 19994330.285000029951 28999999.977000001818 27869999.998999979347 3950429.992000102997 60338.197227191 2024-01-29T04:44:00.429337+00:00 19994330.288999971002 29000000.021000001580 27870000.030000001192 3954839.054999948014 60338.197238582 2024-01-29T04:44:01.413481+00:00 19994330.284000009298 28999999.982000008225 27869999.907000008970 3955340.006999969017 60338.197250334 2024-01-29T04:44:02.428870+00:00 19994330.286000009626 29000000.017999991775 27870000.065000031143 3950977.968000053894 60338.197261725 2024-01-29T04:44:03.413015+00:00 19994330.285000000149 28999999.993999999017 27869999.930999990553 3951600.929000020027 60338.197273477 2024-01-29T04:44:04.428403+00:00 19994330.285000000149 28999999.997000008821 27870000.000999990851 3950940.046000003815 60338.197284868 2024-01-29T04:44:05.412548+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3952604.047999978065 60338.197296619 2024-01-29T04:44:06.427936+00:00 19994330.285000029951 28999999.995999988168 27869999.979999959469 3949044.023999928962 60338.197308010 2024-01-29T04:44:07.412082+00:00 19994330.289999961853 28999999.974999990314 27869999.992000039667 3952216.967000008095 60338.197319762 2024-01-29T04:44:08.427470+00:00 19994330.289000030607 29000000.028000000864 27869999.992999970913 3951768.027999997139 60338.197331153 2024-01-29T04:44:09.411616+00:00 19994330.282999988645 28999999.998000029474 27870000.031000021845 3949797.956000090111 60338.197342725 2024-01-29T04:44:10.411382+00:00 19994330.283999979496 28999999.977999988943 27869999.981999989599 3951218.021999955177 60338.197354296 2024-01-29T04:44:11.411149+00:00 19994330.284000039101 28999999.976000010967 27869999.976000010967 3952344.009999989998 60338.197365867 2024-01-29T04:44:12.410916+00:00 19994330.287999991328 29000000.028000000864 27870000.065000001341 3949141.973999977112 60338.197377439 2024-01-29T04:44:13.410683+00:00 19994330.284999970347 29000000.060999989510 27869999.998999949545 3952844.039000033867 60338.197389010 2024-01-29T04:44:14.410449+00:00 19994330.289000030607 28999999.958000000566 27869999.952000018209 3947398.034000039101 60338.197400581 2024-01-29T04:44:15.410216+00:00 19994330.283999979496 28999999.977000001818 27869999.993000030518 3955555.898000001907 60338.197412153 2024-01-29T04:44:16.409983+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3948417.930999993812 60338.197423724 2024-01-29T04:44:17.409749+00:00 19994330.282999988645 29000000.005999978632 27870000.003000020981 3945809.049999951851 60338.197435295 2024-01-29T04:44:18.409516+00:00 19994330.286000009626 29000000.025000099093 27870000.080999970436 3945571.128999948967 60338.197446867 2024-01-29T04:44:19.409283+00:00 19994330.286999940872 28999999.964999910444 27869999.956000089645 3947938.923000096809 60338.197458438 2024-01-29T04:44:20.409049+00:00 19994330.285000089556 29000000.040000081062 27870000.015999909490 3950109.021999955177 60338.197470190 2024-01-29T04:44:21.424438+00:00 19994330.286999940872 28999999.993999961764 27870000.004000071436 3958398.018000007141 60338.197481581 2024-01-29T04:44:22.408583+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3948815.011999965180 60338.197493333 2024-01-29T04:44:23.423971+00:00 19994330.282999988645 28999999.986000061035 27870000.016999959946 3950353.029000043869 60338.197504723 2024-01-29T04:44:24.408117+00:00 19994330.284000039101 29000000.028000000864 27869999.976000070572 3946518.924999951851 60338.197516476 2024-01-29T04:44:25.423505+00:00 19994330.284999970347 28999999.995999928564 27870000.026000019163 3951163.904000043869 60338.197527866 2024-01-29T04:44:26.407651+00:00 19994330.287000060081 29000000.039000030607 27869999.940999981016 3952904.083999990951 60338.197539618 2024-01-29T04:44:27.423038+00:00 19994330.286000009626 28999999.947999950498 27870000.044999960810 3945909.021999955177 60338.197551009 2024-01-29T04:44:28.407184+00:00 19994330.292999979109 28999999.978000041097 27869999.983000040054 3952187.948000072967 60338.197562761 2024-01-29T04:44:29.422572+00:00 19994330.286000009626 29000000.067000031471 27870000.031000021845 3951880.044999957085 60338.197574152 2024-01-29T04:44:30.406718+00:00 19994330.281999949366 28999999.947999950498 27869999.953999999911 3952423.006000041962 60338.197585904 2024-01-29T04:44:31.422106+00:00 19994330.286000009626 29000000.021000031382 27870000.038999918848 3946669.973999977112 60338.197597295 2024-01-29T04:44:32.406251+00:00 19994330.286999940872 29000000.003000020981 27870000.011999998242 3949713.052000045776 60338.197609046 2024-01-29T04:44:33.421639+00:00 19994330.287000060081 28999999.997999910265 27869999.997999999672 3949288.983999968041 60338.197620437 2024-01-29T04:44:34.405785+00:00 19994330.284000039101 28999999.988000039011 27869999.956999998540 3953328.973999977112 60338.197632189 2024-01-29T04:44:35.421173+00:00 19994330.285999890417 28999999.957999940962 27869999.977000001818 3949028.037999988068 60338.197643580 2024-01-29T04:44:36.405318+00:00 19994330.289000030607 29000000.047000050545 27870000.057999998331 3949122.011000037193 60338.197655332 2024-01-29T04:44:37.420706+00:00 19994330.284999970347 29000000.015000000596 27869999.986999988556 3951054.975000023842 60338.197666723 2024-01-29T04:44:38.404851+00:00 19994330.285000089556 28999999.975000001490 27870000.015999998897 3949923.016999959946 60338.197678475 2024-01-29T04:44:39.420239+00:00 19994330.286000009626 29000000.006000000983 27869999.985000010580 3947310.929000020027 60338.197689866 2024-01-29T04:44:40.404385+00:00 19994330.284999970347 28999999.978000000119 27870000.004999969155 3951944.097999929916 60338.197701618 2024-01-29T04:44:41.419773+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3947363.042000054847 60338.197713008 2024-01-29T04:44:42.403919+00:00 19994330.287000060081 28999999.991000000387 27869999.970000028610 3953517.932000041008 60338.197724761 2024-01-29T04:44:43.419307+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3949212.951999903191 60338.197736332 2024-01-29T04:44:44.419073+00:00 19994330.283999919891 29000000.004999998957 27869999.959999978542 3949071.030000091065 60338.197747903 2024-01-29T04:44:45.418840+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3950905.041999936104 60338.197759475 2024-01-29T04:44:46.418606+00:00 19994330.285000000149 28999999.978999968618 27869999.986000001431 3952624.004999995232 60338.197771046 2024-01-29T04:44:47.418374+00:00 19994330.285999998450 28999999.999000009149 27870000.038999971002 3952623.718999981880 60338.197782618 2024-01-29T04:44:48.418141+00:00 19994330.287000000477 29000000.012000020593 27869999.931000050157 3952038.196000099182 60338.197794189 2024-01-29T04:44:49.417907+00:00 19994330.289000000805 29000000.002999961376 27870000.057999968529 3951165.086999893188 60338.197805760 2024-01-29T04:44:50.417673+00:00 19994330.285999998450 28999999.966000020504 27869999.976000010967 3951661.976000071038 60338.197817332 2024-01-29T04:44:51.417441+00:00 19994330.284000009298 29000000.036000009626 27869999.991999980062 3950605.912999988068 60338.197828903 2024-01-29T04:44:52.417208+00:00 19994330.286999989301 28999999.967999991030 27870000.006000038236 3950196.995000004768 60338.197840474 2024-01-29T04:44:53.416974+00:00 19994330.287000000477 29000000.032000008970 27870000.036999940872 3951356.047999978065 60338.197852046 2024-01-29T04:44:54.416741+00:00 19994330.285000029951 28999999.996999979019 27869999.973000049591 3952940.062999964226 60338.197863617 2024-01-29T04:44:55.416508+00:00 19994330.285999979824 29000000.006999969482 27870000.034999970347 3953094.003000020981 60338.197875188 2024-01-29T04:44:56.416274+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3952408.008000016212 60338.197886760 2024-01-29T04:44:57.416041+00:00 19994330.287000000477 28999999.979000091553 27869999.896999958903 3952589.026999949943 60338.197898331 2024-01-29T04:44:58.415808+00:00 19994330.286000009626 28999999.985999941826 27870000.054999951273 3953339.861000061035 60338.197909902 2024-01-29T04:44:59.415574+00:00 19994330.285000000149 29000000.029000040144 27870000.022999998182 3949952.036999940872 60338.197921474 2024-01-29T04:45:00.415341+00:00 19994330.287000000477 28999999.981999989599 27870000.030000090599 3950250.021000028122 60338.197933045 2024-01-29T04:45:01.415108+00:00 19994330.285000029951 29000000.013999938965 27869999.918999910355 3948509.045000075828 60338.197944616 2024-01-29T04:45:02.414874+00:00 19994330.285999950022 28999999.980000019073 27870000.059000018984 3947073.997999907006 60338.197956188 2024-01-29T04:45:03.414642+00:00 19994330.290000021458 29000000.011000040919 27869999.950999978930 3951784.974000095855 60338.197967759 2024-01-29T04:45:04.414408+00:00 19994330.283999979496 29000000.033999919891 27870000.028000000864 3951648.069999932777 60338.197979331 2024-01-29T04:45:05.414175+00:00 19994330.289000030607 28999999.953000068665 27869999.994000080973 3952834.853000044823 60338.197990902 2024-01-29T04:45:06.413941+00:00 19994330.280999958515 29000000.013999938965 27870000.028999920934 3947393.102999926079 60338.198002654 2024-01-29T04:45:07.429330+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3952475.927000045776 60338.198014045 2024-01-29T04:45:08.413475+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3950904.037999988068 60338.198025797 2024-01-29T04:45:09.428864+00:00 19994330.286000009626 28999999.957999940962 27870000.004999998957 3947893.006999969017 60338.198037188 2024-01-29T04:45:10.413008+00:00 19994330.288999971002 29000000.009000059217 27869999.995999999344 3949326.019000052940 60338.198048940 2024-01-29T04:45:11.428397+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3946974.013000010978 60338.198060330 2024-01-29T04:45:12.412542+00:00 19994330.286000009626 28999999.990000009537 27869999.999999988824 3949446.880999923218 60338.198072082 2024-01-29T04:45:13.427932+00:00 19994330.284999970347 29000000.052999969572 27869999.993999999017 3946085.986000061035 60338.198083473 2024-01-29T04:45:14.412076+00:00 19994330.287000060081 28999999.964999999851 27870000.022000011057 3952852.123000026215 60338.198095045 2024-01-29T04:45:15.411842+00:00 19994330.283999919891 28999999.982999999076 27869999.964999999851 3950223.992999910843 60338.198106616 2024-01-29T04:45:16.411609+00:00 19994330.286000009626 29000000.004000011832 27870000.002999991179 3953916.976000071038 60338.198118187 2024-01-29T04:45:17.411375+00:00 19994330.290000081062 29000000.006999999285 27870000.046999990940 3952885.960999966133 60338.198129759 2024-01-29T04:45:18.411142+00:00 19994330.286999940872 29000000.015999991447 27869999.997999999672 3950720.001999973785 60338.198141330 2024-01-29T04:45:19.410910+00:00 19994330.286000009626 28999999.967999991030 27869999.943000018597 3948712.930999993812 60338.198152902 2024-01-29T04:45:20.410676+00:00 19994330.284000039101 29000000.015000019222 27870000.037000000477 3949524.098000050057 60338.198164473 2024-01-29T04:45:21.410442+00:00 19994330.286999940872 29000000.009999990463 27869999.997999969870 3950563.118000030983 60338.198176044 2024-01-29T04:45:22.410210+00:00 19994330.286000009626 29000000.006999999285 27869999.962999999523 3948124.898999928962 60338.198187616 2024-01-29T04:45:23.409975+00:00 19994330.282999988645 28999999.994000021368 27870000.026000019163 3951697.009000062943 60338.198199187 2024-01-29T04:45:24.409743+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3944988.878999948967 60338.198210758 2024-01-29T04:45:25.409510+00:00 19994330.285000089556 29000000.024999979883 27870000.019999980927 3949666.070999979973 60338.198222330 2024-01-29T04:45:26.409276+00:00 19994330.283999919891 28999999.956000030041 27869999.958999991417 3948349.035000085831 60338.198233901 2024-01-29T04:45:27.409044+00:00 19994330.287000060081 29000000.041999999434 27870000.013000011444 3952814.893000007141 60338.198245472 2024-01-29T04:45:28.408810+00:00 19994330.283999919891 29000000.014999989420 27870000.014999989420 3956617.106999992859 60338.198257044 2024-01-29T04:45:29.408577+00:00 19994330.287000060081 28999999.981999989599 27870000.027000010014 3954758.950999975204 60338.198268796 2024-01-29T04:45:30.423965+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3950583.128000000026 60338.198280186 2024-01-29T04:45:31.408111+00:00 19994330.287999991328 29000000.008000019938 27869999.950000051409 3953411.845000000205 60338.198291939 2024-01-29T04:45:32.423498+00:00 19994330.286999940872 29000000.020000040531 27870000.092999938875 3953731.065000000875 60338.198303329 2024-01-29T04:45:33.407643+00:00 19994330.286000009626 28999999.958999991417 27869999.932000041008 3951512.920999998227 60338.198315081 2024-01-29T04:45:34.423032+00:00 19994330.286000009626 29000000.046000000089 27870000.050999999046 3948202.047000002116 60338.198326472 2024-01-29T04:45:35.407177+00:00 19994330.282999988645 28999999.967000011355 27869999.993999961764 3950550.995999998879 60338.198338224 2024-01-29T04:45:36.422566+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3952261.033999998122 60338.198349615 2024-01-29T04:45:37.406711+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3949758.989000000060 60338.198361367 2024-01-29T04:45:38.422099+00:00 19994330.288999918848 29000000.000999931246 27869999.985999941826 3949972.948000003118 60338.198372758 2024-01-29T04:45:39.406245+00:00 19994330.286000009626 29000000.022000070661 27869999.996000051498 3950736.127999999095 60338.198384509 2024-01-29T04:45:40.421632+00:00 19994330.289000000805 28999999.985999941826 27870000.008999940008 3949769.942999995779 60338.198395900 2024-01-29T04:45:41.405778+00:00 19994330.282000008970 28999999.973000049591 27869999.995000001043 3949454.941000007093 60338.198407652 2024-01-29T04:45:42.421166+00:00 19994330.285999991000 29000000.033999919891 27870000.018000010401 3952343.077000000048 60338.198419043 2024-01-29T04:45:43.405311+00:00 19994330.287999998778 28999999.994000080973 27869999.965999960899 3953367.985999993980 60338.198430795 2024-01-29T04:45:44.420699+00:00 19994330.283000010997 29000000.014999989420 27870000.008000019938 3947263.861000000965 60338.198442186 2024-01-29T04:45:45.404845+00:00 19994330.288999989629 28999999.965999960899 27870000.003000020981 3951239.207000001799 60338.198453938 2024-01-29T04:45:46.420233+00:00 19994330.287000019103 29000000.059000018984 27870000.034999970347 3954136.983000002801 60338.198465329 2024-01-29T04:45:47.404378+00:00 19994330.285999979824 28999999.968000050634 27869999.989000078291 3951597.980999990832 60338.198477081 2024-01-29T04:45:48.419767+00:00 19994330.287000000477 28999999.981999989599 27869999.916999939829 3952476.920000001788 60338.198488471 2024-01-29T04:45:49.403911+00:00 19994330.282999988645 29000000.028000000864 27870000.083000000566 3951615.011000006925 60338.198500223 2024-01-29T04:45:50.419300+00:00 19994330.286000009626 28999999.957000020891 27869999.964999999851 3953934.026999995112 60338.198511614 2024-01-29T04:45:51.403446+00:00 19994330.287999991328 29000000.048000000417 27870000.068999990821 3948791.957000001799 60338.198523366 2024-01-29T04:45:52.418834+00:00 19994330.286000009626 28999999.971000008285 27869999.946000009775 3952176.032000004780 60338.198534938 2024-01-29T04:45:53.418599+00:00 19994330.286000009626 29000000.013999998569 27870000.004000011832 3950364.002999991179 60338.198546509 2024-01-29T04:45:54.418367+00:00 19994330.286000009626 29000000.035999998450 27870000.078999999911 3947533.971000000834 60338.198558080 2024-01-29T04:45:55.418133+00:00 19994330.285999950022 28999999.936999991536 27869999.883999999613 3952056.055000007153 60338.198569652 2024-01-29T04:45:56.417901+00:00 19994330.285000029951 29000000.055999990553 27870000.047999981791 3955326.031999989878 60338.198581223 2024-01-29T04:45:57.417667+00:00 19994330.286000009626 28999999.987000018358 27869999.997999999672 3950558.875000000000 60338.198592794 2024-01-29T04:45:58.417434+00:00 19994330.285999950022 28999999.978999998420 27870000.014000028372 3953812.145999997854 60338.198604366 2024-01-29T04:45:59.417201+00:00 19994330.290000021458 28999999.984999980778 27869999.995000001043 3951473.856000006199 60338.198615937 2024-01-29T04:46:00.416968+00:00 19994330.286000009626 29000000.007000029087 27869999.996999979019 3948641.035999997985 60338.198627508 2024-01-29T04:46:01.416734+00:00 19994330.286000009626 28999999.995999988168 27869999.944999989122 3947512.041000009049 60338.198639080 2024-01-29T04:46:02.416501+00:00 19994330.288999971002 29000000.008999999613 27870000.032000008970 3957423.985999986995 60338.198650651 2024-01-29T04:46:03.416268+00:00 19994330.282999988645 29000000.013999998569 27869999.976000010967 3955796.944000021089 60338.198662222 2024-01-29T04:46:04.416034+00:00 19994330.284000039101 28999999.997999969870 27870000.027000010014 3950826.081999986898 60338.198673794 2024-01-29T04:46:05.415800+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3948503.965999991167 60338.198685365 2024-01-29T04:46:06.415568+00:00 19994330.288999971002 28999999.996000051498 27869999.986999988556 3953315.045000017155 60338.198696936 2024-01-29T04:46:07.415335+00:00 19994330.287999991328 28999999.984999950975 27870000.004000071436 3952899.891000003088 60338.198708508 2024-01-29T04:46:08.415102+00:00 19994330.284999970347 29000000.043000038713 27870000.013999938965 3950106.044000000227 60338.198720079 2024-01-29T04:46:09.414868+00:00 19994330.283000111580 28999999.956000030041 27869999.995000001043 3951289.105999975931 60338.198731651 2024-01-29T04:46:10.414635+00:00 19994330.287999991328 29000000.053999900818 27870000.054000020027 3951607.773000001907 60338.198743222 2024-01-29T04:46:11.414401+00:00 19994330.284999970347 28999999.966000080109 27869999.953999999911 3949057.226999998093 60338.198754793 2024-01-29T04:46:12.414168+00:00 19994330.284999970347 29000000.021999958903 27870000.029999971390 3951872.946000009775 60338.198766365 2024-01-29T04:46:13.413935+00:00 19994330.289000030607 29000000.001999970526 27869999.937999960035 3958242.978000015020 60338.198777936 2024-01-29T04:46:14.413701+00:00 19994330.286000009626 28999999.968000050634 27870000.027000069618 3952018.067000002135 60338.198789508 2024-01-29T04:46:15.413469+00:00 19994330.283999919891 29000000.006999969482 27869999.978999968618 3952421.986999989022 60338.198801260 2024-01-29T04:46:16.428856+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3947455.993000001181 60338.198812651 2024-01-29T04:46:17.413001+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3953143.023999989033 60338.198824403 2024-01-29T04:46:18.428390+00:00 19994330.283000111580 28999999.983999971300 27870000.020999908447 3954008.902000010014 60338.198835793 2024-01-29T04:46:19.412535+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3950745.046000003815 60338.198847545 2024-01-29T04:46:20.427925+00:00 19994330.289000030607 29000000.049000021070 27870000.057000041008 3952798.717000008095 60338.198858936 2024-01-29T04:46:21.412069+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3952811.305999993812 60338.198870507 2024-01-29T04:46:22.411835+00:00 19994330.287999991328 29000000.004000071436 27869999.960999969393 3956685.928999990225 60338.198882079 2024-01-29T04:46:23.411603+00:00 19994330.282999988645 29000000.001999970526 27870000.050999999046 3953747.078000009060 60338.198893650 2024-01-29T04:46:24.411369+00:00 19994330.284999970347 28999999.945999979973 27869999.967000011355 3953372.951999992132 60338.198905222 2024-01-29T04:46:25.411137+00:00 19994330.285000089556 29000000.026999950409 27870000.017000079155 3948836.030999987852 60338.198916793 2024-01-29T04:46:26.410903+00:00 19994330.284999970347 29000000.011000040919 27869999.983999971300 3952121.949000000954 60338.198928364 2024-01-29T04:46:27.410669+00:00 19994330.289000030607 29000000.018000010401 27869999.986999999732 3953425.045000017155 60338.198939936 2024-01-29T04:46:28.410437+00:00 19994330.288999918848 28999999.958999998868 27870000.000999998301 3952018.023000001907 60338.198951507 2024-01-29T04:46:29.410203+00:00 19994330.284000039101 29000000.037999998778 27870000.048000011593 3950800.018999993801 60338.198963078 2024-01-29T04:46:30.409969+00:00 19994330.286999940872 28999999.971000000834 27869999.960999999195 3951931.006999998819 60338.198974650 2024-01-29T04:46:31.409736+00:00 19994330.285000089556 29000000.032000008970 27870000.010000009090 3952943.877999991179 60338.198986221 2024-01-29T04:46:32.409503+00:00 19994330.284999970347 28999999.989999990910 27870000.026999980211 3954640.044000000227 60338.198997792 2024-01-29T04:46:33.409270+00:00 19994330.286000009626 28999999.967999991030 27869999.906000021845 3950765.134000002872 60338.199009364 2024-01-29T04:46:34.409037+00:00 19994330.287999998778 29000000.004000011832 27870000.039999991655 3950727.949000000954 60338.199020935 2024-01-29T04:46:35.408803+00:00 19994330.285000000149 29000000.020000010729 27870000.032999988645 3951703.930999993812 60338.199032506 2024-01-29T04:46:36.408570+00:00 19994330.287999998778 28999999.978999998420 27869999.969000011683 3948650.965000004042 60338.199044078 2024-01-29T04:46:37.408337+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3945354.019999980927 60338.199055649 2024-01-29T04:46:38.408104+00:00 19994330.287000000477 28999999.961000028998 27870000.015000049025 3949121.989000021946 60338.199067402 2024-01-29T04:46:39.423492+00:00 19994330.282999988645 29000000.033999979496 27869999.974999960512 3952336.993000030983 60338.199078792 2024-01-29T04:46:40.407637+00:00 19994330.285000011325 28999999.982999980450 27869999.977000001818 3948534.956999958027 60338.199090544 2024-01-29T04:46:41.423025+00:00 19994330.289999991655 29000000.026000019163 27870000.027000010014 3952109.106000006199 60338.199101935 2024-01-29T04:46:42.407170+00:00 19994330.285000000149 29000000.004999998957 27870000.024999979883 3954437.968999981880 60338.199113687 2024-01-29T04:46:43.422561+00:00 19994330.288000021130 28999999.978999968618 27869999.947000030428 3952916.010000050068 60338.199125078 2024-01-29T04:46:44.406704+00:00 19994330.282999988645 29000000.025000039488 27870000.055000010878 3950309.901999949943 60338.199136830 2024-01-29T04:46:45.422093+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3952925.147000014782 60338.199148220 2024-01-29T04:46:46.406237+00:00 19994330.283999979496 29000000.009999930859 27869999.929999951273 3949920.971000016201 60338.199159972 2024-01-29T04:46:47.421625+00:00 19994330.287999991328 28999999.981000069529 27870000.019000049680 3951174.975000023842 60338.199171363 2024-01-29T04:46:48.405771+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3953901.055999993812 60338.199183115 2024-01-29T04:46:49.421159+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3943027.833999990951 60338.199194506 2024-01-29T04:46:50.405305+00:00 19994330.288000050932 28999999.988999959081 27869999.985000010580 3949407.121999979019 60338.199206258 2024-01-29T04:46:51.420693+00:00 19994330.285999950022 29000000.004000071436 27869999.996000051498 3948809.907999991905 60338.199217649 2024-01-29T04:46:52.404838+00:00 19994330.285000029951 29000000.020999908447 27870000.048999909312 3948396.050999999046 60338.199229401 2024-01-29T04:46:53.420226+00:00 19994330.282999988645 28999999.968000050634 27869999.955000039190 3947737.981999992859 60338.199240792 2024-01-29T04:46:54.404372+00:00 19994330.287000000477 29000000.059000018984 27870000.034999970347 3949956.939000010025 60338.199252544 2024-01-29T04:46:55.419760+00:00 19994330.287000000477 28999999.960999969393 27869999.949000000954 3947295.079999982845 60338.199263934 2024-01-29T04:46:56.403906+00:00 19994330.289000030607 29000000.011999960989 27869999.999000068754 3952878.052000045776 60338.199275686 2024-01-29T04:46:57.419293+00:00 19994330.285999950022 28999999.968000050634 27869999.985999941826 3949146.959999979008 60338.199287077 2024-01-29T04:46:58.403438+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3953061.916999996174 60338.199298829 2024-01-29T04:46:59.418827+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3953628.090000032913 60338.199310220 2024-01-29T04:47:00.402971+00:00 19994330.282999988645 28999999.981999989599 27870000.024999979883 3952632.983999968041 60338.199321972 2024-01-29T04:47:01.418360+00:00 19994330.286000009626 28999999.962999939919 27869999.980000019073 3951218.994000018109 60338.199333543 2024-01-29T04:47:02.418127+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3950262.986999989022 60338.199345115 2024-01-29T04:47:03.417894+00:00 19994330.289000030607 29000000.032000061125 27869999.986999988556 3952824.982999979984 60338.199356686 2024-01-29T04:47:04.417660+00:00 19994330.285999890417 28999999.986999988556 27870000.019000049680 3950567.112000048161 60338.199368257 2024-01-29T04:47:05.417427+00:00 19994330.286000009626 29000000.013000000268 27869999.965000029653 3952628.002999960911 60338.199379829 2024-01-29T04:47:06.417193+00:00 19994330.287000060081 28999999.951999999583 27869999.973999999464 3949454.937000035774 60338.199391400 2024-01-29T04:47:07.416962+00:00 19994330.282999988645 29000000.030000001192 27870000.057000000030 3947267.029999970924 60338.199402971 2024-01-29T04:47:08.416728+00:00 19994330.286999940872 29000000.017000000924 27870000.002000000328 3949421.989000021946 60338.199414543 2024-01-29T04:47:09.416494+00:00 19994330.288000110537 29000000.012999981642 27870000.006999999285 3950884.986999989022 60338.199426114 2024-01-29T04:47:10.416261+00:00 19994330.287999991328 28999999.981000009924 27870000.033000010997 3951691.045000017155 60338.199437685 2024-01-29T04:47:11.416027+00:00 19994330.283999919891 28999999.999000009149 27869999.968999978155 3951498.903999983799 60338.199449257 2024-01-29T04:47:12.415794+00:00 19994330.287000060081 28999999.969999998808 27869999.966000020504 3951276.004000008106 60338.199460828 2024-01-29T04:47:13.415562+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3951333.037999988068 60338.199472399 2024-01-29T04:47:14.415328+00:00 19994330.281999949366 29000000.003000020981 27869999.977999988943 3954586.982999979984 60338.199483971 2024-01-29T04:47:15.415095+00:00 19994330.287999991328 29000000.034999970347 27870000.024000018835 3954708.062000035774 60338.199495542 2024-01-29T04:47:16.414861+00:00 19994330.288000110537 28999999.967000011355 27869999.967000011355 3953290.963999987114 60338.199507114 2024-01-29T04:47:17.414628+00:00 19994330.282999988645 28999999.988000039011 27870000.024999979883 3956358.880999981891 60338.199518685 2024-01-29T04:47:18.414395+00:00 19994330.287999991328 29000000.002999961376 27869999.991000000387 3946462.068000019062 60338.199530256 2024-01-29T04:47:19.414162+00:00 19994330.287999991328 29000000.023999989033 27870000.041999999434 3949436.111999989022 60338.199541828 2024-01-29T04:47:20.413929+00:00 19994330.286999940872 29000000.014000058174 27869999.971999999136 3955253.862999976147 60338.199553399 2024-01-29T04:47:21.413695+00:00 19994330.285000089556 28999999.988999959081 27869999.995000001043 3954576.072000027169 60338.199564971 2024-01-29T04:47:22.413461+00:00 19994330.280999898911 28999999.940000001341 27869999.984000030905 3952563.957000017166 60338.199576361 2024-01-29T04:47:23.397607+00:00 19994330.289000030607 29000000.054000020027 27870000.032999988645 3948314.024999976158 60338.199588113 2024-01-29T04:47:24.412996+00:00 19994330.289000030607 29000000.001999970526 27870000.005999919027 3952092.972999989986 60338.199599685 2024-01-29T04:47:25.412762+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3951792.046000003815 60338.199611256 2024-01-29T04:47:26.412529+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3952356.041999996174 60338.199622828 2024-01-29T04:47:27.412295+00:00 19994330.286000009626 29000000.028999920934 27870000.027000069618 3955324.962999999989 60338.199634399 2024-01-29T04:47:28.412062+00:00 19994330.287000000477 28999999.976000070572 27870000.008999940008 3952350.925999999046 60338.199645970 2024-01-29T04:47:29.411829+00:00 19994330.282999999821 28999999.970999959856 27870000.021000031382 3955483.077000021935 60338.199657542 2024-01-29T04:47:30.411596+00:00 19994330.289000000805 29000000.018000010401 27869999.944999929518 3951944.018000007141 60338.199669113 2024-01-29T04:47:31.411363+00:00 19994330.287000000477 29000000.032000061125 27870000.058000091463 3953395.945999979973 60338.199680684 2024-01-29T04:47:32.411130+00:00 19994330.285999998450 28999999.942999958992 27869999.944000009447 3952306.947000027169 60338.199692256 2024-01-29T04:47:33.410896+00:00 19994330.287000000477 29000000.018999930471 27870000.010999921709 3955310.070999979973 60338.199703827 2024-01-29T04:47:34.410663+00:00 19994330.285000000149 28999999.989000078291 27870000.022000070661 3953552.045000017155 60338.199715398 2024-01-29T04:47:35.410429+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3954112.905999958981 60338.199726970 2024-01-29T04:47:36.410196+00:00 19994330.281999979168 29000000.021000031382 27870000.061999920756 3952919.042000054847 60338.199738541 2024-01-29T04:47:37.409963+00:00 19994330.290000021458 29000000.014999989420 27869999.942000031471 3956152.057999968994 60338.199750112 2024-01-29T04:47:38.409729+00:00 19994330.287000000477 28999999.998000029474 27870000.070000048727 3951456.902000010014 60338.199761684 2024-01-29T04:47:39.409496+00:00 19994330.287000000477 29000000.023999929428 27869999.968999978155 3952020.027999997139 60338.199773255 2024-01-29T04:47:40.409263+00:00 19994330.284000009298 29000000.013000011444 27870000.023999929428 3954007.093999981880 60338.199784826 2024-01-29T04:47:41.409031+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3952957.938000022899 60338.199796398 2024-01-29T04:47:42.408797+00:00 19994330.282999988645 28999999.964999999851 27870000.011999960989 3954202.958000003826 60338.199807969 2024-01-29T04:47:43.408564+00:00 19994330.287000000477 29000000.032999999821 27869999.989000078291 3958468.976999998093 60338.199819541 2024-01-29T04:47:44.408330+00:00 19994330.287000000477 28999999.977000001818 27869999.993999999017 3956684.976000010967 60338.199831112 2024-01-29T04:47:45.408097+00:00 19994330.287999991328 29000000.006000000983 27870000.006999999285 3950890.063000022899 60338.199842684 2024-01-29T04:47:46.407863+00:00 19994330.282999988645 29000000.008000019938 27870000.000999990851 3947991.048999906052 60338.199854255 2024-01-29T04:47:47.407631+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3956803.948000072967 60338.199866007 2024-01-29T04:47:48.423019+00:00 19994330.282999988645 29000000.011000011116 27869999.986000001431 3953665.021000028122 60338.199877398 2024-01-29T04:47:49.407164+00:00 19994330.287000000477 28999999.973999980837 27869999.932000011206 3954921.112999916077 60338.199889150 2024-01-29T04:47:50.422552+00:00 19994330.284000039101 29000000.045000020415 27870000.075999978930 3956698.887000083923 60338.199900541 2024-01-29T04:47:51.406697+00:00 19994330.287999991328 28999999.977999988943 27869999.986000001431 3956009.023000001907 60338.199912293 2024-01-29T04:47:52.422086+00:00 19994330.287000000477 28999999.995999988168 27870000.020000010729 3948400.947999954224 60338.199923683 2024-01-29T04:47:53.406231+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3951640.955999969970 60338.199935435 2024-01-29T04:47:54.421619+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3953663.131000041962 60338.199946826 2024-01-29T04:47:55.405764+00:00 19994330.284000039101 29000000.048000041395 27870000.059999998659 3952698.845999956131 60338.199958578 2024-01-29T04:47:56.421152+00:00 19994330.286999940872 28999999.996999979019 27870000.028999980539 3949080.978000044823 60338.199969969 2024-01-29T04:47:57.405298+00:00 19994330.284999970347 28999999.987999979407 27869999.999000009149 3949597.120999931823 60338.199981721 2024-01-29T04:47:58.420686+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3949438.003000020981 60338.199993111 2024-01-29T04:47:59.404832+00:00 19994330.286000009626 28999999.984000030905 27870000.008000019938 3950608.914000033867 60338.200004864 2024-01-29T04:48:00.420219+00:00 19994330.290000081062 29000000.015999969095 27870000.013000011444 3949689.062999964226 60338.200016254 2024-01-29T04:48:01.404364+00:00 19994330.281999949366 28999999.991999980062 27870000.025999959558 3949409.014999986161 60338.200028006 2024-01-29T04:48:02.419753+00:00 19994330.289000030607 29000000.049000021070 27869999.929000020027 3950474.990000010002 60338.200039397 2024-01-29T04:48:03.403899+00:00 19994330.281999949366 28999999.955999970436 27870000.036000009626 3948570.000000000000 60338.200051149 2024-01-29T04:48:04.419286+00:00 19994330.289000030607 28999999.987000111490 27869999.965999960899 3950986.059000014793 60338.200062540 2024-01-29T04:48:05.403432+00:00 19994330.286000009626 29000000.010999921709 27870000.042000059038 3949915.999000072014 60338.200074292 2024-01-29T04:48:06.418820+00:00 19994330.289999961853 29000000.011999960989 27870000.048999909312 3951180.936999917030 60338.200085682 2024-01-29T04:48:07.402965+00:00 19994330.282999988645 28999999.994000080973 27869999.965000029653 3956364.062000035774 60338.200097435 2024-01-29T04:48:08.418352+00:00 19994330.287000060081 29000000.011000040919 27869999.963999990374 3952053.008999944199 60338.200109006 2024-01-29T04:48:09.418120+00:00 19994330.286999940872 29000000.004999998957 27870000.073000069708 3952942.983000040054 60338.200120578 2024-01-29T04:48:10.417887+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3951261.891000031959 60338.200132149 2024-01-29T04:48:11.417654+00:00 19994330.286000009626 28999999.927999969572 27869999.926999930292 3953813.039999961853 60338.200143720 2024-01-29T04:48:12.417421+00:00 19994330.287000060081 29000000.046000000089 27870000.024999979883 3954073.032999991905 60338.200155292 2024-01-29T04:48:13.417187+00:00 19994330.284999970347 29000000.011000040919 27870000.049000021070 3956374.935999989975 60338.200166863 2024-01-29T04:48:14.416954+00:00 19994330.289000030607 29000000.007999900728 27869999.925000071526 3952288.034000039101 60338.200178434 2024-01-29T04:48:15.416720+00:00 19994330.285999890417 29000000.001000050455 27870000.037999991328 3954816.000000000000 60338.200190006 2024-01-29T04:48:16.416488+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3948884.949000000954 60338.200201577 2024-01-29T04:48:17.416254+00:00 19994330.286999940872 29000000.003000020981 27869999.959999918938 3959598.080999969970 60338.200213148 2024-01-29T04:48:18.416021+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3953087.052000045776 60338.200224720 2024-01-29T04:48:19.415788+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3951969.947999954224 60338.200236291 2024-01-29T04:48:20.415554+00:00 19994330.286000009626 29000000.047000009567 27870000.011000040919 3954148.006999969017 60338.200247862 2024-01-29T04:48:21.415321+00:00 19994330.287000000477 28999999.996999990195 27870000.026000019163 3951338.038000106812 60338.200259434 2024-01-29T04:48:22.415089+00:00 19994330.287999998778 29000000.049000009894 27870000.004999998957 3949348.887999891769 60338.200271005 2024-01-29T04:48:23.414854+00:00 19994330.287999998778 28999999.936999991536 27869999.971999999136 3950297.010000110138 60338.200282396 2024-01-29T04:48:24.399000+00:00 19994330.287999998778 28999999.995999988168 27870000.022999998182 3953750.038999915123 60338.200294148 2024-01-29T04:48:25.414389+00:00 19994330.278000000864 29000000.015000019222 27870000.008999999613 3956190.060000061989 60338.200305539 2024-01-29T04:48:26.398534+00:00 19994330.291999999434 28999999.982999980450 27869999.982999999076 3954531.898000001907 60338.200317291 2024-01-29T04:48:27.413922+00:00 19994330.285999998450 29000000.023999989033 27870000.010000009090 3948102.036000012886 60338.200328682 2024-01-29T04:48:28.398067+00:00 19994330.284000009298 29000000.020000040531 27869999.984999980778 3951675.919999957085 60338.200340434 2024-01-29T04:48:29.413456+00:00 19994330.287999991328 28999999.974999960512 27869999.982000019401 3951416.001999973785 60338.200351824 2024-01-29T04:48:30.397600+00:00 19994330.288000021130 29000000.015000049025 27870000.072000000626 3952199.078000069130 60338.200363576 2024-01-29T04:48:31.412988+00:00 19994330.285999979824 28999999.986999988556 27869999.974000010639 3958474.914999961853 60338.200375148 2024-01-29T04:48:32.412756+00:00 19994330.283000018448 28999999.982999980450 27870000.013999998569 3954361.057999968994 60338.200386719 2024-01-29T04:48:33.412522+00:00 19994330.285999979824 28999999.987999979407 27869999.934999998659 3953731.060000061989 60338.200398291 2024-01-29T04:48:34.412289+00:00 19994330.289000000805 29000000.036000009626 27870000.046000000089 3951568.001999973785 60338.200409862 2024-01-29T04:48:35.412056+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3950239.975999950897 60338.200421433 2024-01-29T04:48:36.411822+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3953978.060000061989 60338.200433005 2024-01-29T04:48:37.411589+00:00 19994330.285999950022 28999999.991999980062 27869999.998000029474 3954353.976999998093 60338.200444576 2024-01-29T04:48:38.411356+00:00 19994330.288000050932 29000000.042000059038 27870000.021999958903 3950945.029999970924 60338.200456147 2024-01-29T04:48:39.411122+00:00 19994330.282999988645 28999999.963999990374 27869999.971999999136 3952650.996999979019 60338.200467719 2024-01-29T04:48:40.410889+00:00 19994330.287999991328 29000000.044999960810 27869999.994000021368 3950933.032000064850 60338.200479290 2024-01-29T04:48:41.410656+00:00 19994330.283999979496 29000000.003999948502 27869999.995000001043 3946005.877999901772 60338.200490861 2024-01-29T04:48:42.410423+00:00 19994330.289000030607 28999999.918000098318 27869999.940999981016 3951050.090000032913 60338.200502433 2024-01-29T04:48:43.410189+00:00 19994330.287000000477 29000000.034999970347 27870000.062999960035 3949937.929000020027 60338.200514004 2024-01-29T04:48:44.409956+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3951336.041000009049 60338.200525575 2024-01-29T04:48:45.409723+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3951132.957999945153 60338.200537147 2024-01-29T04:48:46.409490+00:00 19994330.284000039101 28999999.973999980837 27869999.950000051409 3955071.047000051010 60338.200548718 2024-01-29T04:48:47.409257+00:00 19994330.287999931723 29000000.009999990463 27870000.037999991328 3959050.916000009049 60338.200560289 2024-01-29T04:48:48.409023+00:00 19994330.284000039101 29000000.024999979883 27869999.977000001818 3958418.072999954224 60338.200571861 2024-01-29T04:48:49.408790+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3955772.040000081062 60338.200583432 2024-01-29T04:48:50.408557+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3957324.907999991905 60338.200595004 2024-01-29T04:48:51.408323+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3952181.021999955177 60338.200606575 2024-01-29T04:48:52.408090+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3956094.057000041008 60338.200618146 2024-01-29T04:48:53.407857+00:00 19994330.285000089556 29000000.006999969482 27869999.977000001818 3957267.914999961853 60338.200629718 2024-01-29T04:48:54.407624+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3959918.080000042915 60338.200641470 2024-01-29T04:48:55.423012+00:00 19994330.286999940872 29000000.013999938965 27870000.033999919891 3956530.891999959946 60338.200652861 2024-01-29T04:48:56.407157+00:00 19994330.287000060081 28999999.984999999404 27869999.988000039011 3956901.981999992859 60338.200664613 2024-01-29T04:48:57.422545+00:00 19994330.289000030607 28999999.953999999911 27869999.983000040054 3958437.062999964226 60338.200676003 2024-01-29T04:48:58.406691+00:00 19994330.286999940872 29000000.029000010341 27870000.015999909490 3954197.979000092018 60338.200687756 2024-01-29T04:48:59.422079+00:00 19994330.284000039101 29000000.030999999493 27870000.022999998182 3954328.933999896049 60338.200699146 2024-01-29T04:49:00.406225+00:00 19994330.284999970347 28999999.949999999255 27869999.996000051498 3957976.137000083923 60338.200710898 2024-01-29T04:49:01.421613+00:00 19994330.287999991328 29000000.063999980688 27870000.001000050455 3957223.912999988068 60338.200722289 2024-01-29T04:49:02.405759+00:00 19994330.286000009626 28999999.969000011683 27869999.980999998748 3956211.036999940872 60338.200734041 2024-01-29T04:49:03.421146+00:00 19994330.287000060081 28999999.986999988556 27870000.024999998510 3955174.046000003815 60338.200745432 2024-01-29T04:49:04.405291+00:00 19994330.286999940872 29000000.032000038773 27870000.021000001580 3955084.995000004768 60338.200757184 2024-01-29T04:49:05.420680+00:00 19994330.287000060081 29000000.011999960989 27869999.971999999136 3953613.972000002861 60338.200768574 2024-01-29T04:49:06.404825+00:00 19994330.282999988645 28999999.949000000954 27869999.909000009298 3957308.937000035774 60338.200780327 2024-01-29T04:49:07.420213+00:00 19994330.286999940872 29000000.058000031859 27870000.136000011116 3954945.976999998093 60338.200791717 2024-01-29T04:49:08.404359+00:00 19994330.287000060081 28999999.979999959469 27870000.006999999285 3956824.154999970924 60338.200803469 2024-01-29T04:49:09.419747+00:00 19994330.286000009626 29000000.002000030130 27869999.951999988407 3957087.932000041008 60338.200814860 2024-01-29T04:49:10.403892+00:00 19994330.283999919891 28999999.992999970913 27870000.033999979496 3951772.972999929916 60338.200826612 2024-01-29T04:49:11.419280+00:00 19994330.287000060081 28999999.981999989599 27869999.947000030428 3953203.091000080109 60338.200838002 2024-01-29T04:49:12.403425+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3954815.879999995232 60338.200849755 2024-01-29T04:49:13.418813+00:00 19994330.286000009626 29000000.037000000477 27869999.954999979585 3949448.016000031959 60338.200861145 2024-01-29T04:49:14.402959+00:00 19994330.283999919891 28999999.976000010967 27870000.043000038713 3950491.126999973785 60338.200872898 2024-01-29T04:49:15.418347+00:00 19994330.287000000477 28999999.962000008672 27869999.949000000954 3952823.000999927986 60338.200884288 2024-01-29T04:49:16.402492+00:00 19994330.285999998450 29000000.038999918848 27870000.037000000477 3946400.937000035774 60338.200896041 2024-01-29T04:49:17.417880+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3947679.983000040054 60338.200907612 2024-01-29T04:49:18.417647+00:00 19994330.289000000805 28999999.986000061035 27870000.001999970526 3947773.026999949943 60338.200919183 2024-01-29T04:49:19.417414+00:00 19994330.285999998450 29000000.035999890417 27870000.020000040531 3952181.085000038147 60338.200930755 2024-01-29T04:49:20.417181+00:00 19994330.285999998450 28999999.992000099272 27869999.991999980062 3949344.875999927986 60338.200942326 2024-01-29T04:49:21.416947+00:00 19994330.284000009298 28999999.949000000954 27869999.970000028610 3947197.999000072014 60338.200953897 2024-01-29T04:49:22.416714+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3950737.957999945153 60338.200965469 2024-01-29T04:49:23.416481+00:00 19994330.282999988645 29000000.005999919027 27869999.993999961764 3951870.053000092972 60338.200977040 2024-01-29T04:49:24.416247+00:00 19994330.288000021130 29000000.022000070661 27870000.014000058174 3946853.084999918938 60338.200988611 2024-01-29T04:49:25.416015+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3954750.938000082970 60338.201000183 2024-01-29T04:49:26.415782+00:00 19994330.282999988645 28999999.970999959856 27870000.015000101179 3949551.931999921799 60338.201011754 2024-01-29T04:49:27.415548+00:00 19994330.288999971002 29000000.046000000089 27870000.012999888510 3944649.047999978065 60338.201023325 2024-01-29T04:49:28.415315+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3950898.991999983788 60338.201034716 2024-01-29T04:49:29.399459+00:00 19994330.282000008970 28999999.971999999136 27870000.078000068665 3951921.999000072014 60338.201046468 2024-01-29T04:49:30.414848+00:00 19994330.287000000477 28999999.993999961764 27869999.978999968618 3950432.087000011932 60338.201057859 2024-01-29T04:49:31.398994+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3952482.967000008095 60338.201069611 2024-01-29T04:49:32.414382+00:00 19994330.287999991328 29000000.022000070661 27869999.932999968529 3951660.993999958038 60338.201081001 2024-01-29T04:49:33.398527+00:00 19994330.287000000477 28999999.986000001431 27870000.093000050634 3951840.967000008095 60338.201092754 2024-01-29T04:49:34.413915+00:00 19994330.286000009626 29000000.017000000924 27869999.931999921799 3951699.957000017166 60338.201104144 2024-01-29T04:49:35.398061+00:00 19994330.283999979496 28999999.988000009209 27870000.004999998957 3957376.067999958992 60338.201115896 2024-01-29T04:49:36.413448+00:00 19994330.287000000477 29000000.017000000924 27870000.055000070482 3948466.980000019073 60338.201127287 2024-01-29T04:49:37.397594+00:00 19994330.288000050932 28999999.999000001699 27869999.971999999136 3952960.027999997139 60338.201139039 2024-01-29T04:49:38.412982+00:00 19994330.282999988645 29000000.008999999613 27869999.996999979019 3947705.937999964226 60338.201150429 2024-01-29T04:49:39.397127+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3948046.118000030983 60338.201162182 2024-01-29T04:49:40.412516+00:00 19994330.291000008583 29000000.007999990135 27869999.978999998420 3955729.980000019073 60338.201173753 2024-01-29T04:49:41.412283+00:00 19994330.282999929041 28999999.961999978870 27869999.958999998868 3946834.924000024796 60338.201185325 2024-01-29T04:49:42.412050+00:00 19994330.283000111580 29000000.038000050932 27870000.057000000030 3951007.977999926079 60338.201196896 2024-01-29T04:49:43.411815+00:00 19994330.287999991328 29000000.002999961376 27870000.002000000328 3952276.939000010025 60338.201208468 2024-01-29T04:49:44.411582+00:00 19994330.285999890417 28999999.979000028223 27869999.947999998927 3953936.183000088204 60338.201220039 2024-01-29T04:49:45.411349+00:00 19994330.285000089556 29000000.013999998569 27870000.025000009686 3953161.858999968041 60338.201231610 2024-01-29T04:49:46.411116+00:00 19994330.288999918848 29000000.023999989033 27870000.027000010014 3950053.049000024796 60338.201243182 2024-01-29T04:49:47.410882+00:00 19994330.287000060081 29000000.004999998957 27869999.971999969333 3955398.036000012886 60338.201254753 2024-01-29T04:49:48.410650+00:00 19994330.284999970347 28999999.992999970913 27870000.019000019878 3953700.915999888908 60338.201266324 2024-01-29T04:49:49.410416+00:00 19994330.285000089556 28999999.978000041097 27869999.965999990702 3953429.061000109185 60338.201277896 2024-01-29T04:49:50.410183+00:00 19994330.285999890417 29000000.013999998569 27870000.042999979109 3952493.021999955177 60338.201289467 2024-01-29T04:49:51.409950+00:00 19994330.285000089556 28999999.969999969006 27869999.971000019461 3949031.960000038147 60338.201301038 2024-01-29T04:49:52.409716+00:00 19994330.286999940872 28999999.999000068754 27869999.943000018597 3951042.000000000000 60338.201312610 2024-01-29T04:49:53.409483+00:00 19994330.290000081062 29000000.021999958903 27870000.065000001341 3947705.035999894142 60338.201324181 2024-01-29T04:49:54.409250+00:00 19994330.285999890417 29000000.021000031382 27870000.022999998182 3954961.944000006188 60338.201335752 2024-01-29T04:49:55.409017+00:00 19994330.285000089556 28999999.967000011355 27869999.974999960512 3950482.044000030030 60338.201347324 2024-01-29T04:49:56.408784+00:00 19994330.283999919891 29000000.030999898911 27870000.002000030130 3950714.011000037193 60338.201358895 2024-01-29T04:49:57.408551+00:00 19994330.286000009626 28999999.987000111490 27870000.004000011832 3955321.855999947060 60338.201370467 2024-01-29T04:49:58.408317+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3951691.097000002861 60338.201382038 2024-01-29T04:49:59.408083+00:00 19994330.287000060081 29000000.005999919027 27870000.029000040144 3951289.026000022888 60338.201393609 2024-01-29T04:50:00.407851+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3952113.024000049103 60338.201405181 2024-01-29T04:50:01.407617+00:00 19994330.284999970347 28999999.993000030518 27869999.934000018984 3951759.875999927986 60338.201416933 2024-01-29T04:50:02.423005+00:00 19994330.289000030607 28999999.973999980837 27870000.106999989599 3949203.054000000004 60338.201428324 2024-01-29T04:50:03.407151+00:00 19994330.281000021845 29000000.034000039101 27869999.962000008672 3952424.962999999989 60338.201440075 2024-01-29T04:50:04.422539+00:00 19994330.287999991328 28999999.953999999911 27869999.936999920756 3953683.107999999076 60338.201451466 2024-01-29T04:50:05.406685+00:00 19994330.281999949366 29000000.028000000864 27870000.064000010490 3951365.055000000168 60338.201463218 2024-01-29T04:50:06.422073+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3953980.824000000954 60338.201474609 2024-01-29T04:50:07.406218+00:00 19994330.287000060081 28999999.988999959081 27870000.022000070661 3945848.123000000138 60338.201486361 2024-01-29T04:50:08.421605+00:00 19994330.287999991328 29000000.011999960989 27869999.939000010490 3952662.010999999940 60338.201497752 2024-01-29T04:50:09.405752+00:00 19994330.282999999821 28999999.966000080109 27869999.981999989599 3948519.910000003874 60338.201509504 2024-01-29T04:50:10.421139+00:00 19994330.287000000477 29000000.037000000477 27870000.049999948591 3950554.005999996793 60338.201520895 2024-01-29T04:50:11.405285+00:00 19994330.289000000805 28999999.999000009149 27869999.965999960899 3950236.050999999046 60338.201532647 2024-01-29T04:50:12.420673+00:00 19994330.282000008970 28999999.978999998420 27870000.009000059217 3949191.031999997795 60338.201544037 2024-01-29T04:50:13.404818+00:00 19994330.285000000149 29000000.003999989480 27870000.041000008583 3952512.958999998868 60338.201555789 2024-01-29T04:50:14.420206+00:00 19994330.287000019103 28999999.997000008821 27869999.931999921799 3949116.024000003934 60338.201567180 2024-01-29T04:50:15.404351+00:00 19994330.287000000477 28999999.977999988943 27870000.017000079155 3952175.980999999214 60338.201578932 2024-01-29T04:50:16.419739+00:00 19994330.287000000477 29000000.006000008434 27870000.013999938965 3953620.984999998938 60338.201590323 2024-01-29T04:50:17.403885+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3951369.042000003159 60338.201602075 2024-01-29T04:50:18.419273+00:00 19994330.282999988645 29000000.017999980599 27869999.974000100046 3946528.018999993801 60338.201613465 2024-01-29T04:50:19.403418+00:00 19994330.288000021130 28999999.951000031084 27869999.962000001222 3945958.908000006806 60338.201625218 2024-01-29T04:50:20.418806+00:00 19994330.285999979824 29000000.032000008970 27870000.062999989837 3951012.083000003826 60338.201636608 2024-01-29T04:50:21.402952+00:00 19994330.287999991328 28999999.993999961764 27870000.015000000596 3953573.955999999773 60338.201648361 2024-01-29T04:50:22.418340+00:00 19994330.286000009626 28999999.964000049978 27869999.972000021487 3949846.968999996781 60338.201659751 2024-01-29T04:50:23.402485+00:00 19994330.285000029951 29000000.041999999434 27870000.030000001192 3949366.998999997973 60338.201671503 2024-01-29T04:50:24.417874+00:00 19994330.287999991328 29000000.004999998957 27869999.975999981165 3947394.018999993801 60338.201682894 2024-01-29T04:50:25.402020+00:00 19994330.282000008970 28999999.978999968618 27869999.978000018746 3949515.982000008225 60338.201694646 2024-01-29T04:50:26.417408+00:00 19994330.283999979496 29000000.032999988645 27870000.039000000805 3948842.012999997009 60338.201706217 2024-01-29T04:50:27.417174+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3948927.997999995947 60338.201717789 2024-01-29T04:50:28.416940+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3952049.016000003088 60338.201729360 2024-01-29T04:50:29.416708+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3953526.966000006068 60338.201740931 2024-01-29T04:50:30.416474+00:00 19994330.284999970347 29000000.013000011444 27870000.033999979496 3948402.016000003088 60338.201752503 2024-01-29T04:50:31.416241+00:00 19994330.285000029951 29000000.012000080198 27869999.999000009149 3952713.919000000227 60338.201763893 2024-01-29T04:50:32.400386+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3951867.112999991048 60338.201775645 2024-01-29T04:50:33.415774+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3948818.103000000119 60338.201787036 2024-01-29T04:50:34.399919+00:00 19994330.285999950022 28999999.975999951363 27870000.054000020027 3949343.843999996781 60338.201798788 2024-01-29T04:50:35.415308+00:00 19994330.287999991328 29000000.001000050455 27869999.952999949455 3952180.017000020016 60338.201810179 2024-01-29T04:50:36.399453+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3948945.942999988794 60338.201821931 2024-01-29T04:50:37.414842+00:00 19994330.284000039101 28999999.945000048727 27869999.973999980837 3951491.002999991179 60338.201833322 2024-01-29T04:50:38.398987+00:00 19994330.286000009626 29000000.009999990463 27869999.948000069708 3950193.069000006188 60338.201845074 2024-01-29T04:50:39.414374+00:00 19994330.283999919891 29000000.032999988645 27870000.075999978930 3948349.879999995232 60338.201856464 2024-01-29T04:50:40.398521+00:00 19994330.285000089556 29000000.003999948502 27869999.965000029653 3950158.105000019073 60338.201868217 2024-01-29T04:50:41.413908+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3948947.021999984980 60338.201879607 2024-01-29T04:50:42.398053+00:00 19994330.288999918848 28999999.967000011355 27870000.017999891192 3952185.013999999035 60338.201891359 2024-01-29T04:50:43.413442+00:00 19994330.285000089556 29000000.008999940008 27869999.975000020117 3949895.974000006914 60338.201902750 2024-01-29T04:50:44.397587+00:00 19994330.288999918848 29000000.018000010401 27870000.009000059217 3948193.968999981880 60338.201914502 2024-01-29T04:50:45.412976+00:00 19994330.284000039101 28999999.991999980062 27870000.015999909490 3946736.048000007868 60338.201925892 2024-01-29T04:50:46.397121+00:00 19994330.287999991328 29000000.020000100136 27870000.013000011444 3949978.041000009049 60338.201937645 2024-01-29T04:50:47.412509+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3951097.902999997139 60338.201949035 2024-01-29T04:50:48.396654+00:00 19994330.286000009626 28999999.956000000238 27869999.929000020027 3950354.058999984991 60338.201960788 2024-01-29T04:50:49.412043+00:00 19994330.287999991328 29000000.031999990344 27870000.073000069708 3948929.964000015985 60338.201972359 2024-01-29T04:50:50.411809+00:00 19994330.287999991328 29000000.006000008434 27869999.933999899775 3947078.081999986898 60338.201983931 2024-01-29T04:50:51.411576+00:00 19994330.284000039101 28999999.979999989271 27870000.044000029564 3947242.924000024796 60338.201995502 2024-01-29T04:50:52.411343+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3947955.002999991179 60338.202007073 2024-01-29T04:50:53.411109+00:00 19994330.282000061125 29000000.002999991179 27870000.012000080198 3948009.007999985944 60338.202018645 2024-01-29T04:50:54.410876+00:00 19994330.286999940872 29000000.024000018835 27870000.011999960989 3942420.988000005018 60338.202030216 2024-01-29T04:50:55.410643+00:00 19994330.287000060081 28999999.972999989986 27869999.903000000864 3945154.905999987852 60338.202041787 2024-01-29T04:50:56.410410+00:00 19994330.291000008583 28999999.997000008821 27870000.041999939829 3950181.135000019800 60338.202053359 2024-01-29T04:50:57.410177+00:00 19994330.286000009626 28999999.971000019461 27869999.964999999851 3947294.953999996185 60338.202064930 2024-01-29T04:50:58.409943+00:00 19994330.281999949366 29000000.017999950796 27870000.087000001222 3947196.986999989022 60338.202076501 2024-01-29T04:50:59.409710+00:00 19994330.289000030607 29000000.019000049680 27869999.975999999791 3949984.010000019800 60338.202088073 2024-01-29T04:51:00.409478+00:00 19994330.286000009626 29000000.009999990463 27870000.017999991775 3944770.993999987841 60338.202099644 2024-01-29T04:51:01.409243+00:00 19994330.281999949366 28999999.978999968618 27869999.988000020385 3947218.048999994993 60338.202111215 2024-01-29T04:51:02.409010+00:00 19994330.285999998450 28999999.962000008672 27869999.888999998569 3949564.935000001919 60338.202122787 2024-01-29T04:51:03.408777+00:00 19994330.291999999434 29000000.032000008970 27870000.118999991566 3947192.041999996174 60338.202134358 2024-01-29T04:51:04.408544+00:00 19994330.284000001848 28999999.981999989599 27869999.951999988407 3949571.114000021946 60338.202145929 2024-01-29T04:51:05.408310+00:00 19994330.285000000149 29000000.030999958515 27870000.004999998957 3948080.944999992847 60338.202157501 2024-01-29T04:51:06.408077+00:00 19994330.288999989629 28999999.973000049591 27870000.029000010341 3947516.905000001192 60338.202169072 2024-01-29T04:51:07.407844+00:00 19994330.285000011325 29000000.041000008583 27869999.999000009149 3952350.078999996185 60338.202180644 2024-01-29T04:51:08.407611+00:00 19994330.290000010282 29000000.011000040919 27870000.042999979109 3952702.924999982119 60338.202192215 2024-01-29T04:51:09.407377+00:00 19994330.278000000864 28999999.965999960899 27869999.938000019640 3951668.108999996912 60338.202203786 2024-01-29T04:51:10.407144+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3947896.963999987114 60338.202215538 2024-01-29T04:51:11.422532+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3944964.878000020981 60338.202226929 2024-01-29T04:51:12.406676+00:00 19994330.282999988645 28999999.971999999136 27870000.050000008196 3947884.077000021935 60338.202238681 2024-01-29T04:51:13.422066+00:00 19994330.288000021130 29000000.009999990463 27869999.953000009060 3945727.032999991905 60338.202250072 2024-01-29T04:51:14.406211+00:00 19994330.287999991328 29000000.019999980927 27870000.015999969095 3948097.904999970924 60338.202261824 2024-01-29T04:51:15.421600+00:00 19994330.283000018448 29000000.001999970526 27870000.005000051111 3952249.134000002872 60338.202273215 2024-01-29T04:51:16.405745+00:00 19994330.284999970347 28999999.980000019073 27869999.957999940962 3950594.875000000000 60338.202284967 2024-01-29T04:51:17.421133+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3954898.031000018120 60338.202296358 2024-01-29T04:51:18.405278+00:00 19994330.288999971002 28999999.973999980837 27869999.937999960035 3946813.069999992847 60338.202308109 2024-01-29T04:51:19.420666+00:00 19994330.282000008970 29000000.004999998957 27870000.032999988645 3949825.050000011921 60338.202319500 2024-01-29T04:51:20.404812+00:00 19994330.287000000477 29000000.022000070661 27869999.967000011355 3952088.818000019062 60338.202331252 2024-01-29T04:51:21.420200+00:00 19994330.286000009626 28999999.998999949545 27870000.044000029564 3950181.030999958981 60338.202342643 2024-01-29T04:51:22.404345+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3944839.053000032902 60338.202354395 2024-01-29T04:51:23.419733+00:00 19994330.282000008970 29000000.004999998957 27870000.050999999046 3947812.917999982834 60338.202365786 2024-01-29T04:51:24.403879+00:00 19994330.290999948978 28999999.991000000387 27869999.986999988556 3950242.121999979019 60338.202377538 2024-01-29T04:51:25.419266+00:00 19994330.285000029951 29000000.024000000209 27870000.003000020981 3951423.935000001919 60338.202388928 2024-01-29T04:51:26.403412+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3946392.074000000954 60338.202400681 2024-01-29T04:51:27.418800+00:00 19994330.287999991328 28999999.999000001699 27869999.969000101089 3948436.961000024807 60338.202412071 2024-01-29T04:51:28.402946+00:00 19994330.284999970347 28999999.964999999851 27869999.978999968618 3952721.847999989986 60338.202423823 2024-01-29T04:51:29.418333+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3954342.152000010014 60338.202435214 2024-01-29T04:51:30.402479+00:00 19994330.279000040144 28999999.982999980450 27869999.978000041097 3949045.995000004768 60338.202446966 2024-01-29T04:51:31.417867+00:00 19994330.291000008583 29000000.015000019222 27869999.953999999911 3949709.008000016212 60338.202458357 2024-01-29T04:51:32.402013+00:00 19994330.285999890417 29000000.028000000864 27870000.090999960899 3947377.870999991894 60338.202470109 2024-01-29T04:51:33.417400+00:00 19994330.285000089556 28999999.987999979407 27870000.001000050455 3948498.150999962818 60338.202481680 2024-01-29T04:51:34.417167+00:00 19994330.287999991328 28999999.992000039667 27869999.930999990553 3947578.025000036228 60338.202493071 2024-01-29T04:51:35.401312+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3948965.902999997139 60338.202504823 2024-01-29T04:51:36.416700+00:00 19994330.286000009626 29000000.014999989420 27870000.098000001162 3949437.992999970913 60338.202516214 2024-01-29T04:51:37.400846+00:00 19994330.285999890417 28999999.977000061423 27869999.958000000566 3952292.057000041008 60338.202527965 2024-01-29T04:51:38.416234+00:00 19994330.287000060081 29000000.030999958515 27870000.008999988437 3951364.020999968052 60338.202539356 2024-01-29T04:51:39.400379+00:00 19994330.286000009626 28999999.971000019461 27869999.960000008345 3952807.037000000011 60338.202551108 2024-01-29T04:51:40.415768+00:00 19994330.282999988645 28999999.981000009924 27870000.013000011444 3949533.903999983799 60338.202562499 2024-01-29T04:51:41.399914+00:00 19994330.289000030607 29000000.019999980927 27869999.994999971241 3953727.994000018109 60338.202574251 2024-01-29T04:51:42.415302+00:00 19994330.287999991328 29000000.020000040531 27870000.020000010729 3950426.032999991905 60338.202585642 2024-01-29T04:51:43.399447+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3952872.079999982845 60338.202597394 2024-01-29T04:51:44.414836+00:00 19994330.284000039101 29000000.019000049680 27869999.996999979019 3951248.954000055790 60338.202608785 2024-01-29T04:51:45.398980+00:00 19994330.284000039101 28999999.950999978930 27870000.006000038236 3948757.927999972831 60338.202620537 2024-01-29T04:51:46.414369+00:00 19994330.289999961853 29000000.026000019163 27869999.997999969870 3949365.990000010002 60338.202631927 2024-01-29T04:51:47.398514+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3954393.140999972820 60338.202643679 2024-01-29T04:51:48.413901+00:00 19994330.286000009626 29000000.054999951273 27869999.987999979407 3950723.912000000011 60338.202655070 2024-01-29T04:51:49.398047+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3948891.018999993801 60338.202666822 2024-01-29T04:51:50.413435+00:00 19994330.284000039101 28999999.977999929339 27869999.990000009537 3948989.018000007141 60338.202678213 2024-01-29T04:51:51.397581+00:00 19994330.286999940872 29000000.025000099093 27870000.062000039965 3950676.995000004768 60338.202689965 2024-01-29T04:51:52.412969+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3951315.081000030041 60338.202701355 2024-01-29T04:51:53.397115+00:00 19994330.284000039101 28999999.939000010490 27869999.951999958605 3948698.839999973774 60338.202713108 2024-01-29T04:51:54.412503+00:00 19994330.287999991328 28999999.997999910265 27869999.962000068277 3951693.060000001919 60338.202724498 2024-01-29T04:51:55.396648+00:00 19994330.288999918848 29000000.024000048637 27870000.048999909312 3951564.907000004780 60338.202736251 2024-01-29T04:51:56.412036+00:00 19994330.282999999821 29000000.001999970526 27870000.029000040144 3950199.018999993801 60338.202747822 2024-01-29T04:51:57.411802+00:00 19994330.285999998450 29000000.022000070661 27869999.967000011355 3952440.060000001919 60338.202759393 2024-01-29T04:51:58.411569+00:00 19994330.285000000149 28999999.998999949545 27870000.103999968618 3951733.063000022899 60338.202770965 2024-01-29T04:51:59.411336+00:00 19994330.287999998778 28999999.985000010580 27869999.894999980927 3953383.856999992859 60338.202782536 2024-01-29T04:52:00.411103+00:00 19994330.285999998450 28999999.996999979019 27870000.060999989510 3945867.060000001919 60338.202794107 2024-01-29T04:52:01.410870+00:00 19994330.287000000477 29000000.013999998569 27869999.969000101089 3952291.962999999989 60338.202805679 2024-01-29T04:52:02.410636+00:00 19994330.287000000477 28999999.978999990970 27870000.015999909490 3948836.010999978054 60338.202817250 2024-01-29T04:52:03.410403+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3951121.977999985218 60338.202828821 2024-01-29T04:52:04.410169+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3949458.076000034809 60338.202840393 2024-01-29T04:52:05.409936+00:00 19994330.285000000149 28999999.995000001043 27869999.979999899864 3951155.013000010978 60338.202851964 2024-01-29T04:52:06.409703+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3946467.958000003826 60338.202863535 2024-01-29T04:52:07.409470+00:00 19994330.287000000477 29000000.021999981254 27869999.998000029474 3949659.002999960911 60338.202875107 2024-01-29T04:52:08.409237+00:00 19994330.286000009626 28999999.961000028998 27870000.023999929428 3954541.040000020992 60338.202886678 2024-01-29T04:52:09.409003+00:00 19994330.287999991328 29000000.042999979109 27870000.017000079155 3949140.971000016201 60338.202898249 2024-01-29T04:52:10.408770+00:00 19994330.287000000477 28999999.968999978155 27869999.984999898821 3947304.038999975193 60338.202909821 2024-01-29T04:52:11.408537+00:00 19994330.286000009626 29000000.028000000864 27870000.038000110537 3948740.855000019073 60338.202921392 2024-01-29T04:52:12.408303+00:00 19994330.282000008970 28999999.987000048161 27869999.990999940783 3947736.175999999046 60338.202932964 2024-01-29T04:52:13.408070+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3949875.967999995220 60338.202944535 2024-01-29T04:52:14.407837+00:00 19994330.286000009626 29000000.022999998182 27870000.030999999493 3949533.996999979019 60338.202956107 2024-01-29T04:52:15.407605+00:00 19994330.284999970347 28999999.991999980062 27869999.978999998420 3950221.040000020992 60338.202967678 2024-01-29T04:52:16.407370+00:00 19994330.288000050932 28999999.953000009060 27869999.988999988884 3950726.939000010025 60338.202979249 2024-01-29T04:52:17.407137+00:00 19994330.285999950022 29000000.051999989897 27870000.034000009298 3950429.993999958038 60338.202990821 2024-01-29T04:52:18.406904+00:00 19994330.288000050932 28999999.966000020504 27869999.947999998927 3950609.124000072014 60338.203002392 2024-01-29T04:52:19.406671+00:00 19994330.283999979496 29000000.018000010401 27870000.030000001192 3949081.834999918938 60338.203014144 2024-01-29T04:52:20.422059+00:00 19994330.286000009626 28999999.983999971300 27869999.998999979347 3952899.057999968994 60338.203025535 2024-01-29T04:52:21.406204+00:00 19994330.287000000477 29000000.003000020981 27869999.959000021219 3952634.998000026215 60338.203037287 2024-01-29T04:52:22.421592+00:00 19994330.286000009626 29000000.010999921709 27870000.050999999046 3951064.953999996185 60338.203048678 2024-01-29T04:52:23.405738+00:00 19994330.289999961853 28999999.970000028610 27869999.982999980450 3949872.049000024796 60338.203060430 2024-01-29T04:52:24.421126+00:00 19994330.284000039101 29000000.044000029564 27870000.032000008970 3950376.993000030983 60338.203071821 2024-01-29T04:52:25.405272+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3950907.870000004768 60338.203083572 2024-01-29T04:52:26.420659+00:00 19994330.282999988645 29000000.009999990463 27870000.030000030994 3949143.179000020027 60338.203094963 2024-01-29T04:52:27.404805+00:00 19994330.284999970347 28999999.947999950498 27869999.959999978542 3951288.953999996185 60338.203106715 2024-01-29T04:52:28.420194+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3951068.957000017166 60338.203118106 2024-01-29T04:52:29.404339+00:00 19994330.285000089556 28999999.996000051498 27870000.022999998182 3951885.028999925125 60338.203129858 2024-01-29T04:52:30.419727+00:00 19994330.287999991328 29000000.025999899954 27869999.996999979019 3948127.029999970924 60338.203141249 2024-01-29T04:52:31.403871+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3947170.986999989022 60338.203153001 2024-01-29T04:52:32.419260+00:00 19994330.283999919891 28999999.968999978155 27870000.004000011832 3943469.983000040054 60338.203164391 2024-01-29T04:52:33.403405+00:00 19994330.284000039101 28999999.996000051498 27869999.950999978930 3949017.958000063896 60338.203176144 2024-01-29T04:52:34.418794+00:00 19994330.289000030607 29000000.008999940008 27870000.014000058174 3949374.074999928009 60338.203187534 2024-01-29T04:52:35.402939+00:00 19994330.283999919891 29000000.035000089556 27870000.004999998957 3948339.996000051033 60338.203199286 2024-01-29T04:52:36.418327+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3947674.105000019073 60338.203210677 2024-01-29T04:52:37.402473+00:00 19994330.286999940872 28999999.978999968618 27870000.016999959946 3951113.888000010978 60338.203222429 2024-01-29T04:52:38.417860+00:00 19994330.288000110537 28999999.960999999195 27870000.006999969482 3951717.965999960899 60338.203233819 2024-01-29T04:52:39.402006+00:00 19994330.289999961853 29000000.055999990553 27870000.006000038236 3955330.023000001907 60338.203245391 2024-01-29T04:52:40.401773+00:00 19994330.279000040144 28999999.977000009269 27870000.006999969482 3949396.016000031959 60338.203256962 2024-01-29T04:52:41.401538+00:00 19994330.291999939829 29000000.043999999762 27869999.971999999136 3946360.901999949943 60338.203268534 2024-01-29T04:52:42.401306+00:00 19994330.282999988645 28999999.948999989778 27869999.986999988556 3951745.057999968994 60338.203280286 2024-01-29T04:52:43.416694+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3950183.121999979019 60338.203291676 2024-01-29T04:52:44.400839+00:00 19994330.287000060081 29000000.006999999285 27869999.993000030518 3947538.855000019073 60338.203303428 2024-01-29T04:52:45.416228+00:00 19994330.285999890417 28999999.988999988884 27870000.000000000000 3949603.904999970924 60338.203314819 2024-01-29T04:52:46.400373+00:00 19994330.287000060081 28999999.994000021368 27869999.998999949545 3951363.110000013839 60338.203326571 2024-01-29T04:52:47.415761+00:00 19994330.284000039101 29000000.044999990612 27870000.024000048637 3948992.055000067223 60338.203337962 2024-01-29T04:52:48.399907+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3954168.962999939919 60338.203349714 2024-01-29T04:52:49.415295+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3951231.031000018120 60338.203361105 2024-01-29T04:52:50.399440+00:00 19994330.285000000149 29000000.005999978632 27870000.037999991328 3948031.013000010978 60338.203372857 2024-01-29T04:52:51.414828+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3948858.945000051986 60338.203384248 2024-01-29T04:52:52.398973+00:00 19994330.285000000149 29000000.017000019550 27869999.963999990374 3946100.005999923218 60338.203396000 2024-01-29T04:52:53.414362+00:00 19994330.283999990672 28999999.977999988943 27869999.993000000715 3953976.953999996185 60338.203407390 2024-01-29T04:52:54.398507+00:00 19994330.284000009298 28999999.983000040054 27869999.971999999136 3945510.141000031959 60338.203419142 2024-01-29T04:52:55.413895+00:00 19994330.291999980807 28999999.993999961764 27870000.047999989241 3949502.840000032913 60338.203430533 2024-01-29T04:52:56.398040+00:00 19994330.286000009626 29000000.019000049680 27869999.986000001431 3950236.118999958038 60338.203442285 2024-01-29T04:52:57.413428+00:00 19994330.285000000149 29000000.010999921709 27869999.984000008553 3950156.886000037193 60338.203453676 2024-01-29T04:52:58.397575+00:00 19994330.286000009626 28999999.965000029653 27869999.993999991566 3950535.082999945153 60338.203465428 2024-01-29T04:52:59.412962+00:00 19994330.287000000477 29000000.019000049680 27870000.067999988794 3947007.082000017166 60338.203476818 2024-01-29T04:53:00.397107+00:00 19994330.287000000477 28999999.990000009537 27869999.925000008196 3950257.851000071038 60338.203488571 2024-01-29T04:53:01.412496+00:00 19994330.283999979496 28999999.977000001818 27869999.962000008672 3956976.060999989975 60338.203499961 2024-01-29T04:53:02.396641+00:00 19994330.287000030279 29000000.019999980927 27870000.074999991804 3953508.990000010002 60338.203511713 2024-01-29T04:53:03.412029+00:00 19994330.285999950022 29000000.009999990463 27869999.973999980837 3951397.040999888908 60338.203523104 2024-01-29T04:53:04.396174+00:00 19994330.285000029951 28999999.998999949545 27869999.991000000387 3952177.993000030983 60338.203534856 2024-01-29T04:53:05.411562+00:00 19994330.287999991328 28999999.991999980062 27870000.030000030994 3954029.983000040054 60338.203546427 2024-01-29T04:53:06.411329+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3955812.972000002861 60338.203557999 2024-01-29T04:53:07.411096+00:00 19994330.286000009626 29000000.025000099093 27869999.994999948889 3951386.105999947060 60338.203569570 2024-01-29T04:53:08.410863+00:00 19994330.285000029951 29000000.008000019938 27870000.030000030994 3953921.861999989022 60338.203581141 2024-01-29T04:53:09.410630+00:00 19994330.284999970347 28999999.959999918938 27869999.977000001818 3948192.046000003815 60338.203592713 2024-01-29T04:53:10.410396+00:00 19994330.288000050932 29000000.003000020981 27869999.995000001043 3951206.930999993812 60338.203604284 2024-01-29T04:53:11.410163+00:00 19994330.283999979496 29000000.022999998182 27870000.012000020593 3953344.097000002861 60338.203615855 2024-01-29T04:53:12.409930+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3948760.989000082016 60338.203627427 2024-01-29T04:53:13.409697+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3952442.038999915123 60338.203638998 2024-01-29T04:53:14.409464+00:00 19994330.286000009626 29000000.004000071436 27870000.055999990553 3950547.935999989975 60338.203650570 2024-01-29T04:53:15.409231+00:00 19994330.283999979496 29000000.054000001401 27869999.996999979019 3952740.062000035774 60338.203662141 2024-01-29T04:53:16.408997+00:00 19994330.288000050932 28999999.956000000238 27869999.950000051409 3954861.037999988068 60338.203673712 2024-01-29T04:53:17.408763+00:00 19994330.283999919891 28999999.986000008881 27870000.031000021845 3952110.014999986161 60338.203685284 2024-01-29T04:53:18.408531+00:00 19994330.288000110537 28999999.999000001699 27869999.984999898821 3954259.784000039101 60338.203696855 2024-01-29T04:53:19.408297+00:00 19994330.286999940872 29000000.029999990016 27870000.024000048637 3956444.185999989975 60338.203708427 2024-01-29T04:53:20.408063+00:00 19994330.286000009626 28999999.971000019461 27869999.983999971300 3953138.876999973785 60338.203719998 2024-01-29T04:53:21.407830+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3951425.043000102043 60338.203731569 2024-01-29T04:53:22.407597+00:00 19994330.282999988645 29000000.020000010729 27869999.995999928564 3948944.000000000000 60338.203743141 2024-01-29T04:53:23.407364+00:00 19994330.283999919891 29000000.013999998569 27870000.021000031382 3952028.937999964226 60338.203754712 2024-01-29T04:53:24.407131+00:00 19994330.289000030607 28999999.967999991030 27870000.049000021070 3950723.963999987114 60338.203766284 2024-01-29T04:53:25.406898+00:00 19994330.284000039101 28999999.976000010967 27869999.927999969572 3950551.075999975204 60338.203777855 2024-01-29T04:53:26.406664+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3951307.074000000954 60338.203789426 2024-01-29T04:53:27.406431+00:00 19994330.284999970347 29000000.000000000000 27869999.957999940962 3947323.967000008095 60338.203800998 2024-01-29T04:53:28.406198+00:00 19994330.286000009626 29000000.015999969095 27870000.045000080019 3945152.922000051010 60338.203812750 2024-01-29T04:53:29.421586+00:00 19994330.285000089556 28999999.991000000387 27870000.008000019938 3953933.200999975204 60338.203824140 2024-01-29T04:53:30.405732+00:00 19994330.286999940872 29000000.034000039101 27869999.975999951363 3953759.799000024796 60338.203835892 2024-01-29T04:53:31.421119+00:00 19994330.284999970347 28999999.934999998659 27870000.008999999613 3947374.968999981880 60338.203847283 2024-01-29T04:53:32.405265+00:00 19994330.287000060081 29000000.034999970347 27870000.046999998391 3951265.046999930870 60338.203859035 2024-01-29T04:53:33.420653+00:00 19994330.289999961853 28999999.993999961764 27869999.973999999464 3951365.054000020027 60338.203870426 2024-01-29T04:53:34.404799+00:00 19994330.282999988645 28999999.974000100046 27869999.980000000447 3951138.986999989022 60338.203882178 2024-01-29T04:53:35.420186+00:00 19994330.287999991328 29000000.023999929428 27870000.057000000030 3952565.073000072967 60338.203893568 2024-01-29T04:53:36.404331+00:00 19994330.286000009626 29000000.017000079155 27869999.932000011206 3946825.898000001907 60338.203905321 2024-01-29T04:53:37.419720+00:00 19994330.282999988645 28999999.986999988556 27870000.035999979824 3950460.130999923218 60338.203916711 2024-01-29T04:53:38.403865+00:00 19994330.291000008583 28999999.972999930382 27869999.969999998808 3947724.872000098228 60338.203928464 2024-01-29T04:53:39.419253+00:00 19994330.282999988645 29000000.017000079155 27869999.997000008821 3954099.040999888908 60338.203939854 2024-01-29T04:53:40.403398+00:00 19994330.287000060081 29000000.024999979883 27870000.015999998897 3951247.048000096809 60338.203951425 2024-01-29T04:53:41.403165+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3949981.913999915123 60338.203962997 2024-01-29T04:53:42.402932+00:00 19994330.284000039101 28999999.985999941826 27869999.969999969006 3950803.963000059128 60338.203974568 2024-01-29T04:53:43.402699+00:00 19994330.284000001848 29000000.018000010401 27869999.948000010103 3949523.029999970924 60338.203986140 2024-01-29T04:53:44.402466+00:00 19994330.289999999106 28999999.957000020891 27870000.081000030041 3949809.009999989998 60338.203997711 2024-01-29T04:53:45.402233+00:00 19994330.285000000149 29000000.074000000954 27869999.972999989986 3947683.037999988068 60338.204009282 2024-01-29T04:53:46.402000+00:00 19994330.285000000149 28999999.940000060946 27869999.965999960899 3949555.030000091065 60338.204020854 2024-01-29T04:53:47.401766+00:00 19994330.290999989957 29000000.002999901772 27870000.013999998569 3950142.926999927033 60338.204032425 2024-01-29T04:53:48.401533+00:00 19994330.287000000477 29000000.040000081062 27870000.031000021845 3949399.095999956131 60338.204043997 2024-01-29T04:53:49.401300+00:00 19994330.283000010997 28999999.981999989599 27870000.012000020593 3949185.870000004768 60338.204055568 2024-01-29T04:53:50.401066+00:00 19994330.287999991328 28999999.982999920845 27870000.003999948502 3949465.049000024796 60338.204067139 2024-01-29T04:53:51.400833+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3949250.021000028122 60338.204078891 2024-01-29T04:53:52.416221+00:00 19994330.282000008970 28999999.980000000447 27869999.995999928564 3952157.067999958992 60338.204090282 2024-01-29T04:53:53.400366+00:00 19994330.289000000805 29000000.010000001639 27869999.989000078291 3954112.902999997139 60338.204102034 2024-01-29T04:53:54.415754+00:00 19994330.285999979824 28999999.980999991298 27869999.998000029474 3950003.963999987114 60338.204113425 2024-01-29T04:53:55.399900+00:00 19994330.287000000477 29000000.014000009745 27870000.001999970526 3953028.994000076782 60338.204125177 2024-01-29T04:53:56.415288+00:00 19994330.282999988645 28999999.989999979734 27869999.973999980837 3950488.072000027169 60338.204136568 2024-01-29T04:53:57.399433+00:00 19994330.287000000477 29000000.042000029236 27870000.057000041008 3949485.946999907028 60338.204148320 2024-01-29T04:53:58.414822+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3951854.993000030983 60338.204159711 2024-01-29T04:53:59.398967+00:00 19994330.287000000477 28999999.993000000715 27870000.051999930292 3953490.078999996185 60338.204171462 2024-01-29T04:54:00.414355+00:00 19994330.285000029951 29000000.016999989748 27869999.973000049591 3950285.994000076782 60338.204182853 2024-01-29T04:54:01.398501+00:00 19994330.289999961853 28999999.996000021696 27869999.970999959856 3949192.992999910843 60338.204194605 2024-01-29T04:54:02.413889+00:00 19994330.284000039101 28999999.991999980062 27869999.974000100046 3952460.973000050057 60338.204205996 2024-01-29T04:54:03.398034+00:00 19994330.287000000477 29000000.032000008970 27870000.049999948591 3946482.009999989998 60338.204217748 2024-01-29T04:54:04.413422+00:00 19994330.287000000477 28999999.992999970913 27870000.031999949366 3954882.901999949943 60338.204229139 2024-01-29T04:54:05.397568+00:00 19994330.285999950022 28999999.993000030518 27869999.953000068665 3948882.128000020981 60338.204240891 2024-01-29T04:54:06.412955+00:00 19994330.284000039101 29000000.017000019550 27870000.028000000864 3952107.032999991905 60338.204252281 2024-01-29T04:54:07.397101+00:00 19994330.286000009626 28999999.982999980450 27869999.955999970436 3949524.996000051033 60338.204264034 2024-01-29T04:54:08.412489+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3953719.993000030983 60338.204275424 2024-01-29T04:54:09.396634+00:00 19994330.289000030607 28999999.977999988943 27869999.986000061035 3949765.969999908935 60338.204287176 2024-01-29T04:54:10.412022+00:00 19994330.283999919891 29000000.002999961376 27870000.000000000000 3954272.023000001907 60338.204298567 2024-01-29T04:54:11.396168+00:00 19994330.284000039101 28999999.983000040054 27870000.013999998569 3948965.008000016212 60338.204310319 2024-01-29T04:54:12.411555+00:00 19994330.286999940872 29000000.049999948591 27870000.054000008851 3951048.878000020981 60338.204321709 2024-01-29T04:54:13.395701+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3955340.055999993812 60338.204333462 2024-01-29T04:54:14.411090+00:00 19994330.284000039101 29000000.025000099093 27869999.953000009060 3950534.019999980927 60338.204345033 2024-01-29T04:54:15.410856+00:00 19994330.292000059038 28999999.972999930382 27869999.960000008345 3955286.042000054847 60338.204356604 2024-01-29T04:54:16.410622+00:00 19994330.285999890417 29000000.000000000000 27870000.057999998331 3953369.921000003815 60338.204368176 2024-01-29T04:54:17.410389+00:00 19994330.284000039101 29000000.039000030607 27869999.986999988556 3952888.967000008095 60338.204379747 2024-01-29T04:54:18.410157+00:00 19994330.289000030607 28999999.967000011355 27870000.016999989748 3950939.088999987114 60338.204391318 2024-01-29T04:54:19.409923+00:00 19994330.282999988645 28999999.985999941826 27869999.974000040442 3944609.955999969970 60338.204402890 2024-01-29T04:54:20.409690+00:00 19994330.284000039101 29000000.014000058174 27870000.022999998182 3949853.019999980927 60338.204414461 2024-01-29T04:54:21.409457+00:00 19994330.288999918848 29000000.034999970347 27869999.992999970913 3951395.980000019073 60338.204426032 2024-01-29T04:54:22.409223+00:00 19994330.286000009626 28999999.955000039190 27869999.985000010580 3955281.991999983788 60338.204437604 2024-01-29T04:54:23.408990+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3951304.036000012886 60338.204449175 2024-01-29T04:54:24.408757+00:00 19994330.287000060081 28999999.986000061035 27869999.983999971300 3947651.019000052940 60338.204460747 2024-01-29T04:54:25.408523+00:00 19994330.282999988645 28999999.978999968618 27869999.964000049978 3951347.004999995232 60338.204472318 2024-01-29T04:54:26.408291+00:00 19994330.284999970347 29000000.034000039101 27870000.014999989420 3951798.898000001907 60338.204483890 2024-01-29T04:54:27.408058+00:00 19994330.289999961853 29000000.013000011444 27869999.953999999911 3947949.077999948990 60338.204495461 2024-01-29T04:54:28.407824+00:00 19994330.282000061125 28999999.982999920845 27870000.046000000089 3949858.024000049103 60338.204507032 2024-01-29T04:54:29.407591+00:00 19994330.291999939829 29000000.034000001848 27870000.036999940872 3951630.931999921799 60338.204518604 2024-01-29T04:54:30.407358+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3947612.009000062943 60338.204530175 2024-01-29T04:54:31.407124+00:00 19994330.282000061125 29000000.017000000924 27870000.014999989420 3952510.070999979973 60338.204541747 2024-01-29T04:54:32.406891+00:00 19994330.288999918848 29000000.000999998301 27869999.983000040054 3954941.067000031006 60338.204553318 2024-01-29T04:54:33.406658+00:00 19994330.285000089556 29000000.010999988765 27870000.052999969572 3947466.903999925125 60338.204564889 2024-01-29T04:54:34.406424+00:00 19994330.284999970347 28999999.992000009865 27869999.961000081152 3952779.924000000115 60338.204576461 2024-01-29T04:54:35.406192+00:00 19994330.284999970347 29000000.034000009298 27870000.050999999046 3947288.060000000056 60338.204588213 2024-01-29T04:54:36.421579+00:00 19994330.289000030607 28999999.962999999523 27869999.934999939054 3954308.039000000805 60338.204599603 2024-01-29T04:54:37.405724+00:00 19994330.287999998778 28999999.987999979407 27870000.037999991328 3951282.973999998998 60338.204611355 2024-01-29T04:54:38.421113+00:00 19994330.285999998450 29000000.007000029087 27869999.986000061035 3948802.050999999046 60338.204622746 2024-01-29T04:54:39.405259+00:00 19994330.283999990672 28999999.988999959081 27869999.968999978155 3952250.970000002999 60338.204634498 2024-01-29T04:54:40.420646+00:00 19994330.285000011325 29000000.011000040919 27869999.998000029474 3949420.947999998927 60338.204645889 2024-01-29T04:54:41.404791+00:00 19994330.285999998450 29000000.020999971777 27870000.032999988645 3946825.010999996215 60338.204657641 2024-01-29T04:54:42.420179+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3951863.969000004232 60338.204669031 2024-01-29T04:54:43.404325+00:00 19994330.291999980807 29000000.011000040919 27870000.069000009447 3950145.006999998819 60338.204680784 2024-01-29T04:54:44.419713+00:00 19994330.284000009298 28999999.994999948889 27870000.000999931246 3947297.020000002813 60338.204692174 2024-01-29T04:54:45.403858+00:00 19994330.286000009626 29000000.007000029087 27869999.953000068665 3948396.986999996006 60338.204703745 2024-01-29T04:54:46.403626+00:00 19994330.285000000149 29000000.000000000000 27870000.026999950409 3952414.982000000775 60338.204715317 2024-01-29T04:54:47.403391+00:00 19994330.287999991328 29000000.005000051111 27870000.001999970526 3949957.078000002075 60338.204726888 2024-01-29T04:54:48.403159+00:00 19994330.284000009298 28999999.961999889463 27869999.925999999046 3956561.002999999095 60338.204738460 2024-01-29T04:54:49.402925+00:00 19994330.285999979824 29000000.042000059038 27870000.050000000745 3955264.932999997865 60338.204750031 2024-01-29T04:54:50.402692+00:00 19994330.287000030279 28999999.990000009537 27869999.991000000387 3953032.101999998093 60338.204761602 2024-01-29T04:54:51.402459+00:00 19994330.291000008583 29000000.013999938965 27870000.035999998450 3951338.895000011194 60338.204773174 2024-01-29T04:54:52.402227+00:00 19994330.283999979496 28999999.988000039011 27869999.988000020385 3950123.029999985825 60338.204784745 2024-01-29T04:54:53.401993+00:00 19994330.282999988645 29000000.004999998957 27869999.972999989986 3953395.028999999166 60338.204796317 2024-01-29T04:54:54.401759+00:00 19994330.283999979496 29000000.014000058174 27870000.014999989420 3945947.955999999773 60338.204807888 2024-01-29T04:54:55.401527+00:00 19994330.289000030607 28999999.949999928474 27869999.952000018209 3949786.959000005852 60338.204819459 2024-01-29T04:54:56.401293+00:00 19994330.283999979496 29000000.032000061125 27870000.075999978930 3950513.011999994982 60338.204831031 2024-01-29T04:54:57.401060+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3950647.945000008214 60338.204842602 2024-01-29T04:54:58.400827+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3945155.071999996901 60338.204854354 2024-01-29T04:54:59.416215+00:00 19994330.283999979496 28999999.944000009447 27870000.000999990851 3950105.019000009168 60338.204865745 2024-01-29T04:55:00.400360+00:00 19994330.286000009626 28999999.989999890327 27869999.984000030905 3948967.031999989878 60338.204877497 2024-01-29T04:55:01.415748+00:00 19994330.285000029951 29000000.055000070482 27869999.998000029474 3952933.068000004161 60338.204888888 2024-01-29T04:55:02.399893+00:00 19994330.285999950022 28999999.972999930382 27869999.984999950975 3952239.903999999166 60338.204900640 2024-01-29T04:55:03.415282+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3949638.006999998819 60338.204912030 2024-01-29T04:55:04.399427+00:00 19994330.290000081062 28999999.981999989599 27870000.000999990851 3952201.923999994993 60338.204923782 2024-01-29T04:55:05.414815+00:00 19994330.283999919891 29000000.020000100136 27869999.951000031084 3949022.076000005007 60338.204935173 2024-01-29T04:55:06.398960+00:00 19994330.286000009626 29000000.021999999881 27870000.055000010878 3949528.990999997128 60338.204946925 2024-01-29T04:55:07.414348+00:00 19994330.284999970347 29000000.002999998629 27869999.964999910444 3947238.958999990951 60338.204958316 2024-01-29T04:55:08.398494+00:00 19994330.285000089556 28999999.993000000715 27870000.043000098318 3945504.106000006199 60338.204970068 2024-01-29T04:55:09.413882+00:00 19994330.284999970347 28999999.984000001103 27870000.001999970526 3955975.981999992859 60338.204981458 2024-01-29T04:55:10.398028+00:00 19994330.286999940872 28999999.993000000715 27869999.955999970436 3948704.940000026952 60338.204993211 2024-01-29T04:55:11.413416+00:00 19994330.290000081062 29000000.002000000328 27870000.029999971390 3947829.991999983788 60338.205004601 2024-01-29T04:55:12.397561+00:00 19994330.286999940872 29000000.002999991179 27869999.974000100046 3948948.053000003099 60338.205016354 2024-01-29T04:55:13.412949+00:00 19994330.285000089556 29000000.011999990791 27869999.991999980062 3950485.018999993801 60338.205027744 2024-01-29T04:55:14.397095+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3948711.884999989998 60338.205039497 2024-01-29T04:55:15.412483+00:00 19994330.280999898911 29000000.020000010729 27870000.096999999136 3948992.032000004780 60338.205050887 2024-01-29T04:55:16.396627+00:00 19994330.285000089556 28999999.994000021368 27869999.903000000864 3952628.969000012148 60338.205062639 2024-01-29T04:55:17.412016+00:00 19994330.288999918848 29000000.012999951839 27870000.062000039965 3948688.053000003099 60338.205074030 2024-01-29T04:55:18.396161+00:00 19994330.290000081062 28999999.962999999523 27869999.963999990374 3947924.955999999773 60338.205085782 2024-01-29T04:55:19.411549+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3952544.009999989998 60338.205097172 2024-01-29T04:55:20.395696+00:00 19994330.291000008583 29000000.008000019938 27869999.957999940962 3949252.027999997139 60338.205108925 2024-01-29T04:55:21.411083+00:00 19994330.279999971390 29000000.025999959558 27870000.026000019163 3949322.092000008095 60338.205120496 2024-01-29T04:55:22.410849+00:00 19994330.287000060081 28999999.970000028610 27870000.008000019938 3949514.831999986898 60338.205132067 2024-01-29T04:55:23.410616+00:00 19994330.281999949366 28999999.986999988556 27869999.990000009537 3950388.074000000954 60338.205143639 2024-01-29T04:55:24.410383+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3952420.948000013828 60338.205155210 2024-01-29T04:55:25.410150+00:00 19994330.289000030607 29000000.029000040144 27870000.047000050545 3948315.125999987125 60338.205166781 2024-01-29T04:55:26.409916+00:00 19994330.287999991328 29000000.008000019938 27870000.030999898911 3952484.913000016939 60338.205178353 2024-01-29T04:55:27.409683+00:00 19994330.282999988645 28999999.961999889463 27870000.006999999285 3950026.090999991167 60338.205189924 2024-01-29T04:55:28.409451+00:00 19994330.287999991328 28999999.995000001043 27869999.927000001073 3949667.951000005007 60338.205201495 2024-01-29T04:55:29.409217+00:00 19994330.282000061125 29000000.022999998182 27870000.015000000596 3952087.991999983788 60338.205213067 2024-01-29T04:55:30.408984+00:00 19994330.289999961853 28999999.975000020117 27870000.047000009567 3954084.072000027169 60338.205224638 2024-01-29T04:55:31.408750+00:00 19994330.282999999821 29000000.011999960989 27869999.970999989659 3949749.935999989975 60338.205236210 2024-01-29T04:55:32.408517+00:00 19994330.289999999106 29000000.026000019163 27870000.033000018448 3949981.155000001192 60338.205247781 2024-01-29T04:55:33.408284+00:00 19994330.289999999106 28999999.993000030518 27870000.009999990463 3950358.831999986898 60338.205259352 2024-01-29T04:55:34.408051+00:00 19994330.283000010997 28999999.998999949545 27869999.997000008821 3947956.960999995004 60338.205270924 2024-01-29T04:55:35.407817+00:00 19994330.285000000149 29000000.009000059217 27869999.949999958277 3950185.062000005972 60338.205282495 2024-01-29T04:55:36.407584+00:00 19994330.285999998450 28999999.960999969393 27870000.041000008583 3949208.960999995004 60338.205294067 2024-01-29T04:55:37.407350+00:00 19994330.284000009298 28999999.971999999136 27869999.930000010878 3950112.969000012148 60338.205305638 2024-01-29T04:55:38.407117+00:00 19994330.287000000477 29000000.027000069618 27870000.069000009447 3950610.002999991179 60338.205317209 2024-01-29T04:55:39.406885+00:00 19994330.289999991655 28999999.990999940783 27870000.000000000000 3950891.027000010014 60338.205328781 2024-01-29T04:55:40.406651+00:00 19994330.286000009626 29000000.021000031382 27869999.982999980450 3952532.969000012148 60338.205340352 2024-01-29T04:55:41.406418+00:00 19994330.285999979824 28999999.993000030518 27869999.998000029474 3952228.996999979019 60338.205351924 2024-01-29T04:55:42.406185+00:00 19994330.284000009298 29000000.006999969482 27869999.991999980062 3951357.105000019073 60338.205363495 2024-01-29T04:55:43.405951+00:00 19994330.284999970347 29000000.039000000805 27869999.986000001431 3950262.927999972831 60338.205375066 2024-01-29T04:55:44.405718+00:00 19994330.286000009626 28999999.962999999523 27869999.997000038624 3947362.096000016201 60338.205386818 2024-01-29T04:55:45.421106+00:00 19994330.287000000477 29000000.019999999553 27870000.037999991328 3953515.869000018109 60338.205398209 2024-01-29T04:55:46.405251+00:00 19994330.289000030607 28999999.973000001162 27869999.981999989599 3951296.013999999035 60338.205409780 2024-01-29T04:55:47.405018+00:00 19994330.287000000477 28999999.982999999076 27869999.952999949455 3951983.069000006188 60338.205421352 2024-01-29T04:55:48.404785+00:00 19994330.285999950022 29000000.039999991655 27870000.096999999136 3953092.049999951851 60338.205432923 2024-01-29T04:55:49.404551+00:00 19994330.286000009626 28999999.978000018746 27869999.943000078201 3949211.921000003815 60338.205444494 2024-01-29T04:55:50.404318+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3951029.978000044823 60338.205456066 2024-01-29T04:55:51.404085+00:00 19994330.282999988645 29000000.015999998897 27869999.977999929339 3948001.085999966133 60338.205467637 2024-01-29T04:55:52.403853+00:00 19994330.287999991328 29000000.001000020653 27870000.032999988645 3953146.982999979984 60338.205479208 2024-01-29T04:55:53.403619+00:00 19994330.289000030607 28999999.991000000387 27869999.958000060171 3955082.925000011921 60338.205490780 2024-01-29T04:55:54.403386+00:00 19994330.288999971002 28999999.977000001818 27870000.008999940008 3952275.970000029076 60338.205502351 2024-01-29T04:55:55.403152+00:00 19994330.282999988645 29000000.005999978632 27869999.973000049591 3952863.008000016212 60338.205513922 2024-01-29T04:55:56.402919+00:00 19994330.286000009626 29000000.018000010401 27870000.028999920934 3949080.981999992859 60338.205525494 2024-01-29T04:55:57.402686+00:00 19994330.282999929041 28999999.977999988943 27870000.005000110716 3952542.055000007153 60338.205537065 2024-01-29T04:55:58.402453+00:00 19994330.288000110537 29000000.057000041008 27870000.046999931335 3957799.973999977112 60338.205548637 2024-01-29T04:55:59.402219+00:00 19994330.284999970347 29000000.000999990851 27869999.968000050634 3954131.083999990951 60338.205560208 2024-01-29T04:56:00.401986+00:00 19994330.291000008583 28999999.969999969006 27870000.015999909490 3954224.977999985218 60338.205571780 2024-01-29T04:56:01.401753+00:00 19994330.284999970347 29000000.002000030130 27869999.953999999911 3953690.078000009060 60338.205583351 2024-01-29T04:56:02.401519+00:00 19994330.286000009626 28999999.993999961764 27870000.020000100136 3947914.013000010978 60338.205594922 2024-01-29T04:56:03.401286+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3951082.728999971878 60338.205606494 2024-01-29T04:56:04.401053+00:00 19994330.289999961853 29000000.037999991328 27870000.069000009447 3948007.150000036228 60338.205618065 2024-01-29T04:56:05.400819+00:00 19994330.281000021845 28999999.966000080109 27869999.894000001252 3948762.050000011921 60338.205629637 2024-01-29T04:56:06.400586+00:00 19994330.284999970347 28999999.997999910265 27870000.030999999493 3953270.936999977101 60338.205641208 2024-01-29T04:56:07.400353+00:00 19994330.287000060081 29000000.007000088692 27870000.030999999493 3949952.996999979019 60338.205652960 2024-01-29T04:56:08.415741+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3946126.990000010002 60338.205664351 2024-01-29T04:56:09.399886+00:00 19994330.286999940872 29000000.003999948502 27869999.986999999732 3949885.031000018120 60338.205676103 2024-01-29T04:56:10.415275+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3949650.075999975204 60338.205687493 2024-01-29T04:56:11.399421+00:00 19994330.284999970347 29000000.011000040919 27870000.036000009626 3952126.989000021946 60338.205699245 2024-01-29T04:56:12.414808+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3949436.969999969006 60338.205710636 2024-01-29T04:56:13.398954+00:00 19994330.284000039101 29000000.050999999046 27870000.008999969810 3951815.930000007153 60338.205722388 2024-01-29T04:56:14.414341+00:00 19994330.287999991328 28999999.940999981016 27870000.009999990463 3954213.012000023853 60338.205733779 2024-01-29T04:56:15.398487+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3952714.990999997128 60338.205745531 2024-01-29T04:56:16.413875+00:00 19994330.283999919891 28999999.990999940783 27870000.001999970526 3949237.069000006188 60338.205756921 2024-01-29T04:56:17.398021+00:00 19994330.290000081062 28999999.963999990374 27869999.919000029564 3948860.948000013828 60338.205768674 2024-01-29T04:56:18.413409+00:00 19994330.282999988645 29000000.037000060081 27870000.008999999613 3957499.042999982834 60338.205780064 2024-01-29T04:56:19.397554+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3948263.924000024796 60338.205791817 2024-01-29T04:56:20.412942+00:00 19994330.284000039101 28999999.949000000954 27869999.977000001818 3947404.128999948967 60338.205803207 2024-01-29T04:56:21.397088+00:00 19994330.289999961853 29000000.041999999434 27870000.033999979496 3955922.942000031006 60338.205814959 2024-01-29T04:56:22.412475+00:00 19994330.287000060081 29000000.015999998897 27869999.971000019461 3949183.978999971878 60338.205826350 2024-01-29T04:56:23.396621+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3953871.896000028122 60338.205838102 2024-01-29T04:56:24.412009+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3952140.129000008106 60338.205849492 2024-01-29T04:56:25.396155+00:00 19994330.285000000149 29000000.018999990076 27870000.021999958903 3951629.930000007153 60338.205861245 2024-01-29T04:56:26.411543+00:00 19994330.283999990672 29000000.019000019878 27870000.062000039965 3949368.069000006188 60338.205872635 2024-01-29T04:56:27.395688+00:00 19994330.284000001848 28999999.970999989659 27869999.972999930382 3949287.968999981880 60338.205884388 2024-01-29T04:56:28.411076+00:00 19994330.287999998778 29000000.000999990851 27869999.988000039011 3954596.974999963772 60338.205895959 2024-01-29T04:56:29.410843+00:00 19994330.289000000805 29000000.015999998897 27870000.021000031382 3951469.985000013839 60338.205907530 2024-01-29T04:56:30.410610+00:00 19994330.282999988645 28999999.981999989599 27869999.998999949545 3953457.050000011921 60338.205919102 2024-01-29T04:56:31.410377+00:00 19994330.291000008583 29000000.020000040531 27869999.958999991417 3948503.981000006199 60338.205930673 2024-01-29T04:56:32.410143+00:00 19994330.285000000149 29000000.009999990463 27870000.076000090688 3947552.075999975204 60338.205942244 2024-01-29T04:56:33.409910+00:00 19994330.285999979824 28999999.944999989122 27869999.945999979973 3950327.893999993801 60338.205953816 2024-01-29T04:56:34.409676+00:00 19994330.283000018448 29000000.005999978632 27869999.986999988556 3951499.050000011921 60338.205965387 2024-01-29T04:56:35.409443+00:00 19994330.285999979824 29000000.008999999613 27870000.010999921709 3949596.042999982834 60338.205976958 2024-01-29T04:56:36.409209+00:00 19994330.289000000805 29000000.028000000864 27870000.017000079155 3952305.881000041962 60338.205988530 2024-01-29T04:56:37.408976+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3948018.074000000954 60338.206000101 2024-01-29T04:56:38.408744+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3949594.973999977112 60338.206011673 2024-01-29T04:56:39.408510+00:00 19994330.283999979496 28999999.968000050634 27869999.952999949455 3952952.041000009049 60338.206023244 2024-01-29T04:56:40.408277+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3947463.948000013828 60338.206034815 2024-01-29T04:56:41.408044+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3949084.141999959946 60338.206046387 2024-01-29T04:56:42.407811+00:00 19994330.288999971002 29000000.019000049680 27869999.999000068754 3948200.905000030994 60338.206057958 2024-01-29T04:56:43.407578+00:00 19994330.284000039101 29000000.002999901772 27869999.985000010580 3948448.001999973785 60338.206069530 2024-01-29T04:56:44.407344+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3952711.932000041008 60338.206081101 2024-01-29T04:56:45.407111+00:00 19994330.287999991328 29000000.036000009626 27870000.017000000924 3949164.090999960899 60338.206092491 2024-01-29T04:56:46.391256+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3947852.978000044823 60338.206104244 2024-01-29T04:56:47.406644+00:00 19994330.284000039101 28999999.985999941826 27870000.030999999493 3949984.973999977112 60338.206115634 2024-01-29T04:56:48.390790+00:00 19994330.291000008583 29000000.007000088692 27869999.942000001669 3953215.986999989022 60338.206127387 2024-01-29T04:56:49.406178+00:00 19994330.282000008970 29000000.038999918848 27870000.083999991417 3952078.044000030030 60338.206138777 2024-01-29T04:56:50.390323+00:00 19994330.286999940872 28999999.973000049591 27869999.927999999374 3950128.972999929916 60338.206150529 2024-01-29T04:56:51.405711+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3945480.928000092972 60338.206162101 2024-01-29T04:56:52.405478+00:00 19994330.287999991328 28999999.965999960899 27869999.953000009060 3949974.056999921799 60338.206173672 2024-01-29T04:56:53.405245+00:00 19994330.286000009626 28999999.999000068754 27869999.963999990374 3945717.024000049103 60338.206185243 2024-01-29T04:56:54.405012+00:00 19994330.284000039101 29000000.007999900728 27870000.000999990851 3952317.021999955177 60338.206196815 2024-01-29T04:56:55.404778+00:00 19994330.284000039101 28999999.963000059128 27869999.990000009537 3955829.013000010978 60338.206208386 2024-01-29T04:56:56.404545+00:00 19994330.287999991328 29000000.077999949455 27870000.069000009447 3957742.014000058174 60338.206219957 2024-01-29T04:56:57.404312+00:00 19994330.286000009626 28999999.943000078201 27869999.981000009924 3951812.911000012886 60338.206231529 2024-01-29T04:56:58.404078+00:00 19994330.283999919891 29000000.017000000924 27870000.000999990851 3951825.969999908935 60338.206243100 2024-01-29T04:56:59.403845+00:00 19994330.287999991328 29000000.010000009090 27869999.949000000954 3951383.000000000000 60338.206254671 2024-01-29T04:57:00.403612+00:00 19994330.288000110537 29000000.006999999285 27870000.074000000954 3954122.106000065804 60338.206266243 2024-01-29T04:57:01.403379+00:00 19994330.286999940872 28999999.973000001162 27869999.967000011355 3951555.967999935150 60338.206277814 2024-01-29T04:57:02.403146+00:00 19994330.284000039101 29000000.009999990463 27869999.956000030041 3949576.968999981880 60338.206289385 2024-01-29T04:57:03.402911+00:00 19994330.286999940872 29000000.030000001192 27870000.100999951363 3953021.058000088204 60338.206300957 2024-01-29T04:57:04.402679+00:00 19994330.286000009626 28999999.976000010967 27869999.930000070482 3950499.990000010002 60338.206312528 2024-01-29T04:57:05.402447+00:00 19994330.284999970347 28999999.988999988884 27870000.007999900728 3954707.026999949943 60338.206324100 2024-01-29T04:57:06.402212+00:00 19994330.288000110537 29000000.023999989033 27870000.039000030607 3954260.912000060081 60338.206335671 2024-01-29T04:57:07.401980+00:00 19994330.286999940872 28999999.981999989599 27869999.942999958992 3951626.043999909889 60338.206347242 2024-01-29T04:57:08.401746+00:00 19994330.286000009626 28999999.997000038624 27870000.045000080019 3950707.040000081062 60338.206358814 2024-01-29T04:57:09.401513+00:00 19994330.284999970347 29000000.013999998569 27869999.960999969393 3950516.973999977112 60338.206370385 2024-01-29T04:57:10.401280+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3951114.013000010978 60338.206381957 2024-01-29T04:57:11.401047+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3954185.051999927033 60338.206393528 2024-01-29T04:57:12.400813+00:00 19994330.284000039101 28999999.945000048727 27869999.973999980837 3947033.001000047196 60338.206405099 2024-01-29T04:57:13.400580+00:00 19994330.289999961853 29000000.030999958515 27870000.001999970526 3951040.945999979973 60338.206416671 2024-01-29T04:57:14.400347+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3956248.942999958992 60338.206428423 2024-01-29T04:57:15.415735+00:00 19994330.287000060081 28999999.995999988168 27870000.006000038236 3952432.135000110138 60338.206439814 2024-01-29T04:57:16.399880+00:00 19994330.282999988645 28999999.995000001043 27869999.932999968529 3952004.888999938965 60338.206451565 2024-01-29T04:57:17.415268+00:00 19994330.284999970347 29000000.024999979883 27870000.098999980837 3951733.995000004768 60338.206462956 2024-01-29T04:57:18.399413+00:00 19994330.287000000477 28999999.986999988556 27869999.940000060946 3951387.986000061035 60338.206474708 2024-01-29T04:57:19.414801+00:00 19994330.285999991000 28999999.991000059992 27870000.008999940008 3955970.153999925125 60338.206486099 2024-01-29T04:57:20.398946+00:00 19994330.287999998778 29000000.013999938965 27869999.992000099272 3952607.822000027169 60338.206497851 2024-01-29T04:57:21.414335+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3951320.133000016212 60338.206509242 2024-01-29T04:57:22.398480+00:00 19994330.283000010997 29000000.011999960989 27870000.015999998897 3943070.827000021935 60338.206520994 2024-01-29T04:57:23.413868+00:00 19994330.287000000477 29000000.009000059217 27869999.993000000715 3954414.138000010978 60338.206532384 2024-01-29T04:57:24.398013+00:00 19994330.287000000477 28999999.972999930382 27869999.963000010699 3950952.973999977112 60338.206544137 2024-01-29T04:57:25.413402+00:00 19994330.285000000149 29000000.027000069618 27870000.054999988526 3951331.890999913216 60338.206555527 2024-01-29T04:57:26.397548+00:00 19994330.287000000477 28999999.991999980062 27869999.993999991566 3951960.083999990951 60338.206567279 2024-01-29T04:57:27.412936+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3952864.903000115883 60338.206578670 2024-01-29T04:57:28.397081+00:00 19994330.287999991328 29000000.047999981791 27870000.015999998897 3950406.074999928009 60338.206590422 2024-01-29T04:57:29.412469+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3949055.054000020027 60338.206601813 2024-01-29T04:57:30.396614+00:00 19994330.285000000149 29000000.036000009626 27869999.987000018358 3948823.983999968041 60338.206613565 2024-01-29T04:57:31.412003+00:00 19994330.283999979496 28999999.928000088781 27869999.962999999523 3951060.087000011932 60338.206624955 2024-01-29T04:57:32.396148+00:00 19994330.288000050932 29000000.057999968529 27870000.031000021845 3945451.925000071991 60338.206636708 2024-01-29T04:57:33.411536+00:00 19994330.283999979496 28999999.972999930382 27869999.998999949545 3951648.971999884117 60338.206648098 2024-01-29T04:57:34.395682+00:00 19994330.289999961853 28999999.988000039011 27869999.970000028610 3955029.031000018120 60338.206659850 2024-01-29T04:57:35.411070+00:00 19994330.291000008583 29000000.010999999940 27870000.005999978632 3952142.883000016212 60338.206671241 2024-01-29T04:57:36.395215+00:00 19994330.281000021845 28999999.984000001103 27870000.012000020593 3952195.172999978065 60338.206682993 2024-01-29T04:57:37.410603+00:00 19994330.285000029951 29000000.037999991328 27870000.006999969482 3953368.830000042915 60338.206694564 2024-01-29T04:57:38.410370+00:00 19994330.288999971002 28999999.991999998689 27870000.014999989420 3947579.088999987114 60338.206706136 2024-01-29T04:57:39.410136+00:00 19994330.282000008970 28999999.984000001103 27869999.986000001431 3951378.080000042915 60338.206717707 2024-01-29T04:57:40.409903+00:00 19994330.288999971002 29000000.012000020593 27869999.997000038624 3950828.893999934196 60338.206729278 2024-01-29T04:57:41.409670+00:00 19994330.287000000477 28999999.989999979734 27869999.935999929905 3958578.045000075828 60338.206740850 2024-01-29T04:57:42.409437+00:00 19994330.288000050932 28999999.958000000566 27870000.039000030607 3955677.038999915123 60338.206752421 2024-01-29T04:57:43.409203+00:00 19994330.287000000477 29000000.058999989182 27870000.054000020027 3950568.969000101089 60338.206763993 2024-01-29T04:57:44.408971+00:00 19994330.280999958515 28999999.985000010580 27869999.953999999911 3954010.923999906052 60338.206775564 2024-01-29T04:57:45.408737+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3950927.093000053894 60338.206787135 2024-01-29T04:57:46.408504+00:00 19994330.288999918848 29000000.027000010014 27869999.952000018209 3953252.963999987114 60338.206798707 2024-01-29T04:57:47.408270+00:00 19994330.282000061125 28999999.956999961287 27870000.030999898911 3952165.934999942780 60338.206810278 2024-01-29T04:57:48.408038+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3949795.050000071991 60338.206821669 2024-01-29T04:57:49.392182+00:00 19994330.284000039101 29000000.023999989033 27870000.046000000089 3952113.029999970924 60338.206833421 2024-01-29T04:57:50.407570+00:00 19994330.287999991328 28999999.968999978155 27869999.955000039190 3953414.976000071038 60338.206844811 2024-01-29T04:57:51.391716+00:00 19994330.282000061125 29000000.026000019163 27870000.024999979883 3948123.026999949943 60338.206856564 2024-01-29T04:57:52.407105+00:00 19994330.284999970347 29000000.005000051111 27869999.978000041097 3948911.945000051986 60338.206867954 2024-01-29T04:57:53.391250+00:00 19994330.284999970347 28999999.995999928564 27870000.000999931246 3953290.994999886025 60338.206879707 2024-01-29T04:57:54.406638+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3948075.040000081062 60338.206891097 2024-01-29T04:57:55.390783+00:00 19994330.290000081062 28999999.996000051498 27870000.029000040144 3953052.004999995232 60338.206902849 2024-01-29T04:57:56.406172+00:00 19994330.286999940872 29000000.010999921709 27870000.044000029564 3946832.957000017166 60338.206914240 2024-01-29T04:57:57.390317+00:00 19994330.286000009626 28999999.984000090510 27869999.927999969572 3954309.154999970924 60338.206925992 2024-01-29T04:57:58.405705+00:00 19994330.282999988645 28999999.993000030518 27870000.000999931246 3948021.837999939919 60338.206937382 2024-01-29T04:57:59.389850+00:00 19994330.289000030607 29000000.030999898911 27870000.027000069618 3951947.060000061989 60338.206949135 2024-01-29T04:58:00.405238+00:00 19994330.283999919891 29000000.000000000000 27870000.006000038236 3946921.952999948990 60338.206960706 2024-01-29T04:58:01.405005+00:00 19994330.289000030607 28999999.975000020117 27870000.026999998838 3953730.957000017166 60338.206972278 2024-01-29T04:58:02.404772+00:00 19994330.289999961853 29000000.049000021070 27869999.985000010580 3948303.078999996185 60338.206983849 2024-01-29T04:58:03.404539+00:00 19994330.285000089556 28999999.975999951363 27870000.015999998897 3945212.024000049103 60338.206995420 2024-01-29T04:58:04.404305+00:00 19994330.281999949366 29000000.004999998957 27869999.969000000507 3947050.919999957085 60338.207006992 2024-01-29T04:58:05.404072+00:00 19994330.286000009626 28999999.994000080973 27870000.030000001192 3947450.103000044823 60338.207018563 2024-01-29T04:58:06.403838+00:00 19994330.286000009626 28999999.995000001043 27869999.907999988645 3949588.949999928009 60338.207030134 2024-01-29T04:58:07.403606+00:00 19994330.286999940872 28999999.990999940783 27870000.052000019699 3950643.016000031959 60338.207041706 2024-01-29T04:58:08.403372+00:00 19994330.286000009626 28999999.999000068754 27870000.017999980599 3942107.009999989998 60338.207053277 2024-01-29T04:58:09.403139+00:00 19994330.287999991328 29000000.025999899954 27869999.981000009924 3949938.889999986161 60338.207064848 2024-01-29T04:58:10.402905+00:00 19994330.288000110537 28999999.963000059128 27869999.989000018686 3949396.065000057220 60338.207076420 2024-01-29T04:58:11.402672+00:00 19994330.283999919891 29000000.036000009626 27870000.037999991328 3952232.930999993812 60338.207087991 2024-01-29T04:58:12.402439+00:00 19994330.285000000149 28999999.980000000447 27869999.996999979019 3947313.069999932777 60338.207099563 2024-01-29T04:58:13.402206+00:00 19994330.285999998450 28999999.970999989659 27869999.942000031471 3945726.096000074875 60338.207111134 2024-01-29T04:58:14.401972+00:00 19994330.283999990672 29000000.002000000328 27870000.061999980360 3949290.981999992859 60338.207122705 2024-01-29T04:58:15.401740+00:00 19994330.287000000477 29000000.004999998957 27869999.928000029176 3951811.894999980927 60338.207134277 2024-01-29T04:58:16.401506+00:00 19994330.291999999434 29000000.018999990076 27870000.047999981791 3946740.031000018120 60338.207145848 2024-01-29T04:58:17.401273+00:00 19994330.285000011325 29000000.042000029236 27870000.055000010878 3949827.949000000954 60338.207157420 2024-01-29T04:58:18.401039+00:00 19994330.283999990672 28999999.941999968141 27869999.942999958992 3947406.085000038147 60338.207168991 2024-01-29T04:58:19.400806+00:00 19994330.285000000149 29000000.021000031382 27870000.031000021845 3949549.005999923218 60338.207180562 2024-01-29T04:58:20.400573+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3945776.975000023842 60338.207192134 2024-01-29T04:58:21.400340+00:00 19994330.287000000477 28999999.964999970049 27869999.958000060171 3944811.917999982834 60338.207203886 2024-01-29T04:58:22.415728+00:00 19994330.285000000149 28999999.988000039011 27870000.019999980927 3950041.121999979019 60338.207215277 2024-01-29T04:58:23.399874+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3951001.027999997139 60338.207227028 2024-01-29T04:58:24.415262+00:00 19994330.287000030279 29000000.069999989122 27870000.049000021070 3952837.998000026215 60338.207238419 2024-01-29T04:58:25.399407+00:00 19994330.285999950022 28999999.961000028998 27870000.001999970526 3951388.924000024796 60338.207250171 2024-01-29T04:58:26.414795+00:00 19994330.282999988645 29000000.011999960989 27869999.973000049591 3950446.029999970924 60338.207261562 2024-01-29T04:58:27.398940+00:00 19994330.288000050932 28999999.981999989599 27869999.996999979019 3953032.995000004768 60338.207273314 2024-01-29T04:58:28.414328+00:00 19994330.283999979496 28999999.977999988943 27869999.985000010580 3951094.004999995232 60338.207284705 2024-01-29T04:58:29.398473+00:00 19994330.285000029951 29000000.011000040919 27870000.037999991328 3950052.024000049103 60338.207296457 2024-01-29T04:58:30.413862+00:00 19994330.289999961853 29000000.008999940008 27869999.965999960899 3950524.952000021935 60338.207307847 2024-01-29T04:58:31.398008+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3952413.934999942780 60338.207319600 2024-01-29T04:58:32.413396+00:00 19994330.284000039101 29000000.057000041008 27869999.989000078291 3952097.087000011932 60338.207330990 2024-01-29T04:58:33.397540+00:00 19994330.283999979496 28999999.981999989599 27869999.986999988556 3946125.050999999046 60338.207342742 2024-01-29T04:58:34.412928+00:00 19994330.289000030607 28999999.995000001043 27870000.098999980837 3952032.980000019073 60338.207354133 2024-01-29T04:58:35.397074+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3950795.911000012886 60338.207365885 2024-01-29T04:58:36.412463+00:00 19994330.282999988645 29000000.024999979883 27870000.008999940008 3953315.139999986161 60338.207377275 2024-01-29T04:58:37.396608+00:00 19994330.291000008583 28999999.940000060946 27869999.930000070482 3949875.868999958038 60338.207389028 2024-01-29T04:58:38.411995+00:00 19994330.288000050932 29000000.039999961853 27870000.057999968529 3948551.052999972831 60338.207400418 2024-01-29T04:58:39.396141+00:00 19994330.286000009626 28999999.978000041097 27870000.015000000596 3950923.922000051010 60338.207412170 2024-01-29T04:58:40.411529+00:00 19994330.281999949366 29000000.019999980927 27869999.971000000834 3954464.996000051033 60338.207423561 2024-01-29T04:58:41.395675+00:00 19994330.286999940872 28999999.986999988556 27870000.015000000596 3951133.044999957085 60338.207435313 2024-01-29T04:58:42.411063+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3952803.950999975204 60338.207446704 2024-01-29T04:58:43.395208+00:00 19994330.285000089556 28999999.957000020891 27869999.995000001043 3951936.029000043869 60338.207458456 2024-01-29T04:58:44.410596+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3950840.041999936104 60338.207470027 2024-01-29T04:58:45.410363+00:00 19994330.286999940872 28999999.995000001043 27870000.041999999434 3954256.008000016212 60338.207481598 2024-01-29T04:58:46.410130+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3948883.009999989998 60338.207493170 2024-01-29T04:58:47.409897+00:00 19994330.285000089556 28999999.988999959081 27870000.039000000805 3949061.065999985207 60338.207504741 2024-01-29T04:58:48.409663+00:00 19994330.282999988645 29000000.024999979883 27869999.968000020832 3947819.893000007141 60338.207516313 2024-01-29T04:58:49.409431+00:00 19994330.288999918848 28999999.969999998808 27870000.009999990463 3948429.933000088204 60338.207527884 2024-01-29T04:58:50.409197+00:00 19994330.287000060081 28999999.999000009149 27870000.010999981314 3951191.074000000954 60338.207539455 2024-01-29T04:58:51.408965+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3948104.038999915123 60338.207550846 2024-01-29T04:58:52.393108+00:00 19994330.287999991328 29000000.025999989361 27870000.026000019163 3949521.933000088204 60338.207562598 2024-01-29T04:58:53.408497+00:00 19994330.286000009626 28999999.931000020355 27869999.939000010490 3952383.012999891769 60338.207573989 2024-01-29T04:58:54.392643+00:00 19994330.284999970347 29000000.003999978304 27869999.946999970824 3952456.985000013839 60338.207585741 2024-01-29T04:58:55.408031+00:00 19994330.285000089556 29000000.011000011116 27870000.122000038624 3953376.953999996185 60338.207597132 2024-01-29T04:58:56.392176+00:00 19994330.286999940872 29000000.014999989420 27869999.951999958605 3945727.009999989998 60338.207608884 2024-01-29T04:58:57.407564+00:00 19994330.284000039101 28999999.972999989986 27869999.950000051409 3951489.022000073921 60338.207620274 2024-01-29T04:58:58.391710+00:00 19994330.294000029564 29000000.038000050932 27870000.056999921799 3949969.074999928009 60338.207632027 2024-01-29T04:58:59.407098+00:00 19994330.283999919891 29000000.010999981314 27869999.996000051498 3949593.928000092972 60338.207643417 2024-01-29T04:59:00.391243+00:00 19994330.284000039101 28999999.970000028610 27869999.963999990374 3952133.985999941826 60338.207655169 2024-01-29T04:59:01.406631+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3951006.144999980927 60338.207666560 2024-01-29T04:59:02.390777+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3945940.889000058174 60338.207678312 2024-01-29T04:59:03.406164+00:00 19994330.287999991328 29000000.017000019550 27869999.992000099272 3950776.993999958038 60338.207689703 2024-01-29T04:59:04.390310+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3948630.871999979019 60338.207701455 2024-01-29T04:59:05.405698+00:00 19994330.288999918848 28999999.940000001341 27870000.003000020981 3947707.108000000007 60338.207712845 2024-01-29T04:59:06.389844+00:00 19994330.284000001848 29000000.022000011057 27869999.986999988556 3947323.046999999788 60338.207724597 2024-01-29T04:59:07.405231+00:00 19994330.289999999106 29000000.003999948502 27870000.003000020981 3950899.989999998827 60338.207736169 2024-01-29T04:59:08.404998+00:00 19994330.282999988645 29000000.019000049680 27870000.036999940872 3949002.975999999791 60338.207747740 2024-01-29T04:59:09.404766+00:00 19994330.287999998778 29000000.031999949366 27869999.943000078201 3946047.057000001892 60338.207759311 2024-01-29T04:59:10.404532+00:00 19994330.280999999493 28999999.970000028610 27870000.055999990553 3941001.930999998003 60338.207770883 2024-01-29T04:59:11.404298+00:00 19994330.287000000477 28999999.983999971300 27870000.015999909490 3950925.041999998968 60338.207782454 2024-01-29T04:59:12.404065+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3946297.001000002027 60338.207794026 2024-01-29T04:59:13.403833+00:00 19994330.285999979824 29000000.009999990463 27870000.026000019163 3948155.010999996215 60338.207805597 2024-01-29T04:59:14.403599+00:00 19994330.286000009626 28999999.980999950320 27869999.961000081152 3949424.014000006020 60338.207817168 2024-01-29T04:59:15.403365+00:00 19994330.284000009298 28999999.976000070572 27869999.950999978930 3948983.050999999046 60338.207828740 2024-01-29T04:59:16.403132+00:00 19994330.285999979824 29000000.007999900728 27870000.042999979109 3949794.960999995004 60338.207840311 2024-01-29T04:59:17.402899+00:00 19994330.285000000149 29000000.021000031382 27869999.967999938875 3947938.046000003815 60338.207851883 2024-01-29T04:59:18.402666+00:00 19994330.287000030279 29000000.018000010401 27870000.039999999106 3943617.876999997068 60338.207863454 2024-01-29T04:59:19.402432+00:00 19994330.287999991328 28999999.967000011355 27869999.986999999732 3953452.047999999952 60338.207875025 2024-01-29T04:59:20.402199+00:00 19994330.286000009626 29000000.021999958903 27869999.980999991298 3948170.001000002027 60338.207886597 2024-01-29T04:59:21.401966+00:00 19994330.287999991328 28999999.974000100046 27870000.008000001311 3947764.957999996841 60338.207898168 2024-01-29T04:59:22.401733+00:00 19994330.282999988645 29000000.036999940872 27870000.017999991775 3945779.085000007879 60338.207909740 2024-01-29T04:59:23.401500+00:00 19994330.287999991328 28999999.994000080973 27869999.969000011683 3949382.910999997985 60338.207921311 2024-01-29T04:59:24.401266+00:00 19994330.287999991328 29000000.023999929428 27870000.034000009298 3946737.040999994148 60338.207932882 2024-01-29T04:59:25.401033+00:00 19994330.285000029951 28999999.970999959856 27870000.021999981254 3948745.068000004161 60338.207944454 2024-01-29T04:59:26.400800+00:00 19994330.283999979496 28999999.982999999076 27869999.967000011355 3944987.998999997973 60338.207956025 2024-01-29T04:59:27.400566+00:00 19994330.289000030607 29000000.002000000328 27870000.006000008434 3947627.896999999881 60338.207967597 2024-01-29T04:59:28.400334+00:00 19994330.282999988645 28999999.978000000119 27870000.024999979883 3948382.972000002861 60338.207979168 2024-01-29T04:59:29.400100+00:00 19994330.287999991328 29000000.030000001192 27869999.953999999911 3950136.053000003099 60338.207990739 2024-01-29T04:59:30.399867+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3947885.991999999154 60338.208002491 2024-01-29T04:59:31.415254+00:00 19994330.284999970347 28999999.987000018358 27870000.050000008196 3947849.939999998081 60338.208013882 2024-01-29T04:59:32.399400+00:00 19994330.284000039101 28999999.989999979734 27869999.997999969870 3945855.106999992859 60338.208025634 2024-01-29T04:59:33.414788+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3945111.019000009168 60338.208037025 2024-01-29T04:59:34.398934+00:00 19994330.286000009626 29000000.004999969155 27870000.009999990463 3944611.891999990214 60338.208048777 2024-01-29T04:59:35.414322+00:00 19994330.284999970347 29000000.031000021845 27870000.019000049680 3947819.068000004161 60338.208060168 2024-01-29T04:59:36.398467+00:00 19994330.287999991328 28999999.961000028998 27869999.917999979109 3952396.958000003826 60338.208071920 2024-01-29T04:59:37.413856+00:00 19994330.284999970347 29000000.024999979883 27870000.034999970347 3949429.932999997865 60338.208083310 2024-01-29T04:59:38.398000+00:00 19994330.286000009626 28999999.965000029653 27870000.018000010401 3948617.095000014175 60338.208095063 2024-01-29T04:59:39.413389+00:00 19994330.284999970347 29000000.025999959558 27869999.996999979019 3947011.935999989975 60338.208106453 2024-01-29T04:59:40.397534+00:00 19994330.288000110537 28999999.993000030518 27869999.999000068754 3950713.986999989022 60338.208118205 2024-01-29T04:59:41.412922+00:00 19994330.288999918848 29000000.022999998182 27870000.003999948502 3945223.068000019062 60338.208129596 2024-01-29T04:59:42.397068+00:00 19994330.284000039101 28999999.966999951750 27870000.027000069618 3947108.987999976147 60338.208141348 2024-01-29T04:59:43.412455+00:00 19994330.287999991328 29000000.062000039965 27870000.037999991328 3950514.093000025023 60338.208152738 2024-01-29T04:59:44.396601+00:00 19994330.284999970347 28999999.932999968529 27869999.929999951273 3942975.951999992132 60338.208164491 2024-01-29T04:59:45.411990+00:00 19994330.285000089556 29000000.050999999046 27870000.018000010401 3948336.905000001192 60338.208175881 2024-01-29T04:59:46.396135+00:00 19994330.286999940872 28999999.968000050634 27870000.024000048637 3951319.051999986172 60338.208187633 2024-01-29T04:59:47.411523+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3949958.033000022173 60338.208199024 2024-01-29T04:59:48.395668+00:00 19994330.286999940872 28999999.998999949545 27869999.993999961764 3950747.969999998808 60338.208210776 2024-01-29T04:59:49.411056+00:00 19994330.282000061125 28999999.976000070572 27869999.985999941826 3950890.057999997865 60338.208222167 2024-01-29T04:59:50.395202+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3947028.928999990225 60338.208233919 2024-01-29T04:59:51.410589+00:00 19994330.283999919891 29000000.083000060171 27870000.065999981016 3948308.118999987841 60338.208245310 2024-01-29T04:59:52.394736+00:00 19994330.284999970347 28999999.986999988556 27870000.004000071436 3948756.908000022173 60338.208257061 2024-01-29T04:59:53.410124+00:00 19994330.287000060081 28999999.949000000954 27869999.939999941736 3950049.025999993086 60338.208268633 2024-01-29T04:59:54.409890+00:00 19994330.286999940872 29000000.004999998957 27870000.017000079155 3954458.974000006914 60338.208280204 2024-01-29T04:59:55.409656+00:00 19994330.285000089556 29000000.004999998957 27869999.982999920845 3951646.053999990225 60338.208291776 2024-01-29T04:59:56.409423+00:00 19994330.287999991328 29000000.013999938965 27869999.997999999672 3948969.858999996912 60338.208303167 2024-01-29T04:59:57.393569+00:00 19994330.286999940872 29000000.033000111580 27870000.063000001013 3951078.115999997128 60338.208314918 2024-01-29T04:59:58.408957+00:00 19994330.285000089556 28999999.993999961764 27869999.969999998808 3950719.078000009060 60338.208326309 2024-01-29T04:59:59.393102+00:00 19994330.285000000149 28999999.978999968618 27869999.969999998808 3950853.912000000011 60338.208338061 2024-01-29T05:00:00.408490+00:00 19994330.282000001520 28999999.990000009537 27870000.015999998897 3947958.002999991179 60338.208349452 2024-01-29T05:00:01.392636+00:00 19994330.293000001460 28999999.995000001043 27869999.970999989659 3949807.027999997139 60338.208361204 2024-01-29T05:00:02.408024+00:00 19994330.285999998450 29000000.008000019938 27870000.033000018448 3947893.930999993812 60338.208372595 2024-01-29T05:00:03.392170+00:00 19994330.285999998450 29000000.008000001311 27869999.954999979585 3946203.004000008106 60338.208384347 2024-01-29T05:00:04.407558+00:00 19994330.285000000149 28999999.982999999076 27869999.983000010252 3952386.177000015974 60338.208395737 2024-01-29T05:00:05.391703+00:00 19994330.286000009626 28999999.986999999732 27870000.020000010729 3952415.807999997865 60338.208407490 2024-01-29T05:00:06.407091+00:00 19994330.287000000477 29000000.021000001580 27870000.059999998659 3953024.040999978781 60338.208418880 2024-01-29T05:00:07.391236+00:00 19994330.282999988645 28999999.997000008821 27869999.940999981016 3955761.012000023853 60338.208430632 2024-01-29T05:00:08.406624+00:00 19994330.289999991655 29000000.008999999613 27870000.065000001341 3952963.074999988079 60338.208442023 2024-01-29T05:00:09.390770+00:00 19994330.288000021130 29000000.003999978304 27869999.973999980837 3950830.907999991905 60338.208453775 2024-01-29T05:00:10.406158+00:00 19994330.282999988645 29000000.006999999285 27869999.992000039667 3955350.055000007153 60338.208465165 2024-01-29T05:00:11.390303+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3953903.927000015974 60338.208476918 2024-01-29T05:00:12.405691+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3953209.965999960899 60338.208488308 2024-01-29T05:00:13.389837+00:00 19994330.286000009626 28999999.988000039011 27869999.964999970049 3955823.110000013839 60338.208500060 2024-01-29T05:00:14.405224+00:00 19994330.283999979496 29000000.011999960989 27870000.012000020593 3947580.869000018109 60338.208511451 2024-01-29T05:00:15.389371+00:00 19994330.287999991328 28999999.981000009924 27870000.009999930859 3950269.074999988079 60338.208523203 2024-01-29T05:00:16.404759+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3952039.041999996174 60338.208534774 2024-01-29T05:00:17.404525+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3952273.994000018109 60338.208546346 2024-01-29T05:00:18.404292+00:00 19994330.288999971002 29000000.000999990851 27870000.100000020117 3951591.009999989998 60338.208557917 2024-01-29T05:00:19.404059+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3948236.972000002861 60338.208569488 2024-01-29T05:00:20.403825+00:00 19994330.283000048250 28999999.952000081539 27869999.957000020891 3951489.037999988068 60338.208581060 2024-01-29T05:00:21.403592+00:00 19994330.285999950022 29000000.039999961853 27870000.053999900818 3951701.846000016201 60338.208592631 2024-01-29T05:00:22.403359+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3951806.032999991905 60338.208604203 2024-01-29T05:00:23.403125+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3952889.097000002861 60338.208615774 2024-01-29T05:00:24.402892+00:00 19994330.285000029951 28999999.963999990374 27869999.985999941826 3951068.903999983799 60338.208627346 2024-01-29T05:00:25.402659+00:00 19994330.286999940872 29000000.014999989420 27870000.027000069618 3952707.971000016201 60338.208638917 2024-01-29T05:00:26.402426+00:00 19994330.285000089556 28999999.981999989599 27869999.991999980062 3949718.092999995220 60338.208650488 2024-01-29T05:00:27.402193+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3955635.037999988068 60338.208662060 2024-01-29T05:00:28.401959+00:00 19994330.286000009626 29000000.003000020981 27870000.044999960810 3947627.000000000000 60338.208673631 2024-01-29T05:00:29.401726+00:00 19994330.286000009626 29000000.029000040144 27869999.971000079066 3948828.012000023853 60338.208685203 2024-01-29T05:00:30.401492+00:00 19994330.287000060081 28999999.963999990374 27869999.953999999911 3951801.985000013839 60338.208696774 2024-01-29T05:00:31.401260+00:00 19994330.284999970347 28999999.990999940783 27870000.031000021845 3951057.951999961864 60338.208708345 2024-01-29T05:00:32.401026+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3949182.023999989033 60338.208719917 2024-01-29T05:00:33.400793+00:00 19994330.286999940872 28999999.998999949545 27870000.016999959946 3947853.996000051033 60338.208731488 2024-01-29T05:00:34.400559+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3949257.973999977112 60338.208743059 2024-01-29T05:00:35.400327+00:00 19994330.286000009626 28999999.983000040054 27869999.969000000507 3956453.990999997128 60338.208754631 2024-01-29T05:00:36.400094+00:00 19994330.287999991328 29000000.039000030607 27870000.067999999970 3948464.040000020992 60338.208766202 2024-01-29T05:00:37.399860+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3953276.052999972831 60338.208777773 2024-01-29T05:00:38.399627+00:00 19994330.284999970347 28999999.948000069708 27869999.934999998659 3949831.967000008095 60338.208789345 2024-01-29T05:00:39.399393+00:00 19994330.287999991328 29000000.039999961853 27870000.045000020415 3953832.970000029076 60338.208801097 2024-01-29T05:00:40.414782+00:00 19994330.284000039101 28999999.991000000387 27870000.030000001192 3954893.983999968041 60338.208812487 2024-01-29T05:00:41.398928+00:00 19994330.286000009626 28999999.971999999136 27869999.919999990612 3951119.045000017155 60338.208824240 2024-01-29T05:00:42.414315+00:00 19994330.286000009626 29000000.017000000924 27870000.094999998808 3953281.085999966133 60338.208835630 2024-01-29T05:00:43.398461+00:00 19994330.287999991328 29000000.006000000983 27869999.912999991328 3952592.911000012886 60338.208847383 2024-01-29T05:00:44.413849+00:00 19994330.287999991328 28999999.974999990314 27870000.005000028759 3952553.018999993801 60338.208858773 2024-01-29T05:00:45.397995+00:00 19994330.284000039101 29000000.015000019222 27870000.056999981403 3948722.018999993801 60338.208870525 2024-01-29T05:00:46.413382+00:00 19994330.286000009626 29000000.000999990851 27869999.991000000387 3953572.851999998093 60338.208881916 2024-01-29T05:00:47.397527+00:00 19994330.285999890417 28999999.988999988884 27869999.916999999434 3953049.097000002861 60338.208893668 2024-01-29T05:00:48.412915+00:00 19994330.286000009626 28999999.995000030845 27870000.008000019938 3952300.998000026215 60338.208905058 2024-01-29T05:00:49.397061+00:00 19994330.290000081062 29000000.019999980927 27870000.041999999434 3953193.023000001907 60338.208916811 2024-01-29T05:00:50.412449+00:00 19994330.282999988645 29000000.026000019163 27870000.023999989033 3947720.885999978054 60338.208928201 2024-01-29T05:00:51.396595+00:00 19994330.286999940872 28999999.979999959469 27869999.990000009537 3947632.025000036228 60338.208939954 2024-01-29T05:00:52.411982+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3950985.021999955177 60338.208951344 2024-01-29T05:00:53.396128+00:00 19994330.289000000805 28999999.995999988168 27870000.019000049680 3951767.033000051975 60338.208963096 2024-01-29T05:00:54.411516+00:00 19994330.285000000149 28999999.997000038624 27870000.009999990463 3950617.030999958981 60338.208974487 2024-01-29T05:00:55.395661+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3950783.949000000954 60338.208986239 2024-01-29T05:00:56.411050+00:00 19994330.285999998450 29000000.012000020593 27869999.942999958992 3948592.035000026226 60338.208997630 2024-01-29T05:00:57.395195+00:00 19994330.287000000477 29000000.004999939352 27870000.039999961853 3955542.986000000965 60338.209009201 2024-01-29T05:00:58.394961+00:00 19994330.287999998778 28999999.998000029474 27869999.996000051498 3952466.023000001907 60338.209020772 2024-01-29T05:00:59.394729+00:00 19994330.281999990344 28999999.999000068754 27870000.000999931246 3951071.000999987125 60338.209032344 2024-01-29T05:01:00.394496+00:00 19994330.291000008583 28999999.992999911308 27869999.966000080109 3951744.986000000965 60338.209043915 2024-01-29T05:01:01.394261+00:00 19994330.287000000477 29000000.040000081062 27870000.061999920756 3946509.986000000965 60338.209055487 2024-01-29T05:01:02.394029+00:00 19994330.282999988645 28999999.949000000954 27869999.969000101089 3953168.020999968052 60338.209067238 2024-01-29T05:01:03.409417+00:00 19994330.286000009626 29000000.019999980927 27870000.023999929428 3950821.974000037182 60338.209078629 2024-01-29T05:01:04.393562+00:00 19994330.285000000149 28999999.977999929339 27869999.977000001818 3951884.034999967087 60338.209090381 2024-01-29T05:01:05.408950+00:00 19994330.287999991328 29000000.007000088692 27869999.981000069529 3950980.935000001919 60338.209101772 2024-01-29T05:01:06.393095+00:00 19994330.285000029951 28999999.995000001043 27870000.029999971390 3953659.062000035774 60338.209113524 2024-01-29T05:01:07.408484+00:00 19994330.285999950022 29000000.018999930471 27869999.970999959856 3947179.078999996185 60338.209124915 2024-01-29T05:01:08.392630+00:00 19994330.288000050932 29000000.014000058174 27870000.035000089556 3953251.808999956120 60338.209136667 2024-01-29T05:01:09.408018+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3955134.061000049114 60338.209148057 2024-01-29T05:01:10.392163+00:00 19994330.282999988645 28999999.983999971300 27870000.001999970526 3950174.048999965191 60338.209159810 2024-01-29T05:01:11.407550+00:00 19994330.288999971002 29000000.013999938965 27870000.026000019163 3955063.906000018120 60338.209171200 2024-01-29T05:01:12.391697+00:00 19994330.284000039101 29000000.024000048637 27869999.991999980062 3955217.087000011932 60338.209182953 2024-01-29T05:01:13.407084+00:00 19994330.285999950022 28999999.980000019073 27870000.029000040144 3953964.986999989022 60338.209194343 2024-01-29T05:01:14.391230+00:00 19994330.288000050932 29000000.010999921709 27869999.999000001699 3955621.049000024796 60338.209206095 2024-01-29T05:01:15.406618+00:00 19994330.284999970347 28999999.994000080973 27869999.964000001550 3954634.946999967098 60338.209217486 2024-01-29T05:01:16.390764+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3954140.986000000965 60338.209229238 2024-01-29T05:01:17.406151+00:00 19994330.282999988645 29000000.054000001401 27870000.026999998838 3953541.892000020016 60338.209240628 2024-01-29T05:01:18.390297+00:00 19994330.289000030607 28999999.963000010699 27869999.958000000566 3951634.134999989998 60338.209252381 2024-01-29T05:01:19.405685+00:00 19994330.282999929041 28999999.994999989867 27870000.059999998659 3952671.101000010967 60338.209263771 2024-01-29T05:01:20.389831+00:00 19994330.287000060081 29000000.004000011832 27869999.937000010163 3952173.840000032913 60338.209275523 2024-01-29T05:01:21.405219+00:00 19994330.289999961853 28999999.993000000715 27870000.000999990851 3953217.072999954224 60338.209286914 2024-01-29T05:01:22.389364+00:00 19994330.285000089556 29000000.011000011116 27870000.006999999285 3954335.934999942780 60338.209298666 2024-01-29T05:01:23.404752+00:00 19994330.285999890417 28999999.969999998808 27869999.949000000954 3948889.021000028122 60338.209310237 2024-01-29T05:01:24.404518+00:00 19994330.284000039101 29000000.041999999434 27870000.070999979973 3947861.045000075828 60338.209321809 2024-01-29T05:01:25.404285+00:00 19994330.289999961853 28999999.969000011683 27869999.993000030518 3946672.024999976158 60338.209333380 2024-01-29T05:01:26.404052+00:00 19994330.283000111580 29000000.004000011832 27870000.003000020981 3949930.945999979973 60338.209344951 2024-01-29T05:01:27.403819+00:00 19994330.287999991328 28999999.974999960512 27869999.965999960899 3947970.044999957085 60338.209356523 2024-01-29T05:01:28.403585+00:00 19994330.286999940872 29000000.045000020415 27870000.059999998659 3953638.907000064850 60338.209368094 2024-01-29T05:01:29.403352+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3950955.945999979973 60338.209379666 2024-01-29T05:01:30.403120+00:00 19994330.282000061125 28999999.986999988556 27869999.981999989599 3954436.090000032913 60338.209391237 2024-01-29T05:01:31.402886+00:00 19994330.285999890417 29000000.010000050068 27869999.990000009537 3953601.021999955177 60338.209402808 2024-01-29T05:01:32.402653+00:00 19994330.284000039101 29000000.001999970526 27869999.987000048161 3954707.988000034820 60338.209414380 2024-01-29T05:01:33.402420+00:00 19994330.287999991328 29000000.024999979883 27870000.041999939829 3952487.080999969970 60338.209425951 2024-01-29T05:01:34.402186+00:00 19994330.282999988645 28999999.972000058740 27869999.940000060946 3950712.967000008095 60338.209437523 2024-01-29T05:01:35.401953+00:00 19994330.290000081062 28999999.977999929339 27870000.059999939054 3953524.960999966133 60338.209449094 2024-01-29T05:01:36.401719+00:00 19994330.286999940872 29000000.004000071436 27869999.973999980837 3951618.001999973785 60338.209460665 2024-01-29T05:01:37.401487+00:00 19994330.284999970347 29000000.021000031382 27870000.037000060081 3953485.963000059128 60338.209472237 2024-01-29T05:01:38.401253+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3955444.111999989022 60338.209483808 2024-01-29T05:01:39.401020+00:00 19994330.283000111580 29000000.000999931246 27870000.031000021845 3950501.909000039101 60338.209495380 2024-01-29T05:01:40.400786+00:00 19994330.285999890417 28999999.975000020117 27870000.013000011444 3953904.995000004768 60338.209506951 2024-01-29T05:01:41.400553+00:00 19994330.286000009626 29000000.040000081062 27869999.988999959081 3951635.065999985207 60338.209518522 2024-01-29T05:01:42.400320+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3949989.944999932777 60338.209530094 2024-01-29T05:01:43.400086+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3954931.030000091065 60338.209541665 2024-01-29T05:01:44.399853+00:00 19994330.284999970347 29000000.026000019163 27870000.014999989420 3951589.921999930870 60338.209553236 2024-01-29T05:01:45.399620+00:00 19994330.282000061125 28999999.978999968618 27869999.983999971300 3951336.108000040054 60338.209564808 2024-01-29T05:01:46.399387+00:00 19994330.289000030607 28999999.958999991417 27869999.989000078291 3954691.922999978065 60338.209576560 2024-01-29T05:01:47.414776+00:00 19994330.285000000149 29000000.022000070661 27870000.015999909490 3949345.074000000954 60338.209587950 2024-01-29T05:01:48.398921+00:00 19994330.285999998450 29000000.023999929428 27869999.995000001043 3945794.889999986161 60338.209599703 2024-01-29T05:01:49.414309+00:00 19994330.288000009954 28999999.958000060171 27869999.958999991417 3952767.983999968041 60338.209611093 2024-01-29T05:01:50.398454+00:00 19994330.287999991328 28999999.996999979019 27870000.065000060946 3950059.078999996185 60338.209622846 2024-01-29T05:01:51.413841+00:00 19994330.285000011325 28999999.986999988556 27869999.903999920934 3951421.004999995232 60338.209634236 2024-01-29T05:01:52.397987+00:00 19994330.285999979824 29000000.041000008583 27870000.059999998659 3952790.009000062943 60338.209645988 2024-01-29T05:01:53.413375+00:00 19994330.285000000149 29000000.006000038236 27869999.943999998271 3951342.952999948990 60338.209657378 2024-01-29T05:01:54.397521+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3954160.092000008095 60338.209669131 2024-01-29T05:01:55.412909+00:00 19994330.282000008970 29000000.004000011832 27870000.015000000596 3953951.920000075828 60338.209680521 2024-01-29T05:01:56.397054+00:00 19994330.289000000805 29000000.015999998897 27870000.018999990076 3954546.982999920845 60338.209692274 2024-01-29T05:01:57.412442+00:00 19994330.289999991655 28999999.977000001818 27870000.016999989748 3949469.878000020981 60338.209703664 2024-01-29T05:01:58.396587+00:00 19994330.281000021845 28999999.986000001431 27869999.911000009626 3952444.161000012886 60338.209715417 2024-01-29T05:01:59.411976+00:00 19994330.287999991328 29000000.030999988317 27870000.072000000626 3947164.983999968041 60338.209726807 2024-01-29T05:02:00.396121+00:00 19994330.282999988645 28999999.949000000954 27869999.967000011355 3947944.968999981880 60338.209738378 2024-01-29T05:02:01.395888+00:00 19994330.289000030607 29000000.081000000238 27870000.064000010490 3949251.070000051986 60338.209749950 2024-01-29T05:02:02.395655+00:00 19994330.283999979496 28999999.959000021219 27869999.976000010967 3951935.935999989975 60338.209761521 2024-01-29T05:02:03.395421+00:00 19994330.288999971002 28999999.964999970049 27869999.944999989122 3951921.001999973785 60338.209773093 2024-01-29T05:02:04.395188+00:00 19994330.284000039101 29000000.032000008970 27869999.998999949545 3950935.085000038147 60338.209784664 2024-01-29T05:02:05.394955+00:00 19994330.287999991328 29000000.021000031382 27870000.094000041485 3952601.965999960899 60338.209796235 2024-01-29T05:02:06.394722+00:00 19994330.286000009626 28999999.995999988168 27869999.999000009149 3950383.998000026215 60338.209807807 2024-01-29T05:02:07.394489+00:00 19994330.284999970347 28999999.968999978155 27869999.935999989510 3950348.993999958038 60338.209819378 2024-01-29T05:02:08.394255+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3954904.960000038147 60338.209830949 2024-01-29T05:02:09.394022+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3948960.975000023842 60338.209842701 2024-01-29T05:02:10.409410+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3949898.985999941826 60338.209854092 2024-01-29T05:02:11.393556+00:00 19994330.287000000477 28999999.983000040054 27869999.974999900907 3946642.040000081062 60338.209865844 2024-01-29T05:02:12.408944+00:00 19994330.285000029951 29000000.034000039101 27870000.049000021070 3955163.077999948990 60338.209877235 2024-01-29T05:02:13.393089+00:00 19994330.286999940872 28999999.982999920845 27869999.978999968618 3953594.916000009049 60338.209888987 2024-01-29T05:02:14.408478+00:00 19994330.285000089556 29000000.009000059217 27870000.014999989420 3947998.009000062943 60338.209900377 2024-01-29T05:02:15.392622+00:00 19994330.286999940872 29000000.008999940008 27870000.004000071436 3953032.120000004768 60338.209912130 2024-01-29T05:02:16.408011+00:00 19994330.284999970347 29000000.031000021845 27870000.003999948502 3947880.829999924172 60338.209923520 2024-01-29T05:02:17.392156+00:00 19994330.287000060081 28999999.927999969572 27869999.935999989510 3950675.093999981880 60338.209935273 2024-01-29T05:02:18.407544+00:00 19994330.289999961853 29000000.027000069618 27870000.027000069618 3951924.978000044823 60338.209946663 2024-01-29T05:02:19.391689+00:00 19994330.287000060081 28999999.998999949545 27870000.046999931335 3951137.978000044823 60338.209958415 2024-01-29T05:02:20.407078+00:00 19994330.281999949366 28999999.993999961764 27869999.971999999136 3947388.040999888908 60338.209969806 2024-01-29T05:02:21.391223+00:00 19994330.287000060081 28999999.999000068754 27869999.981999989599 3948949.890000104904 60338.209981558 2024-01-29T05:02:22.406611+00:00 19994330.284999970347 29000000.022999998182 27870000.048000101000 3948370.092000008095 60338.209992948 2024-01-29T05:02:23.390757+00:00 19994330.284000039101 28999999.985999941826 27869999.906999949366 3949274.887999891769 60338.210004701 2024-01-29T05:02:24.406144+00:00 19994330.289999961853 28999999.991000059992 27870000.067000031471 3953248.180000067223 60338.210016091 2024-01-29T05:02:25.390290+00:00 19994330.286999940872 29000000.018999930471 27869999.991999980062 3957301.894999980927 60338.210027844 2024-01-29T05:02:26.405679+00:00 19994330.287000060081 28999999.960000038147 27869999.950000051409 3951461.052000045776 60338.210039234 2024-01-29T05:02:27.389824+00:00 19994330.286000009626 29000000.041000008583 27870000.022999998182 3957333.912999988068 60338.210050986 2024-01-29T05:02:28.405212+00:00 19994330.282999988645 29000000.022999998182 27870000.079999919981 3953866.042999982834 60338.210062377 2024-01-29T05:02:29.389357+00:00 19994330.287999991328 28999999.952999949455 27869999.883000019938 3952650.062999964226 60338.210074129 2024-01-29T05:02:30.404745+00:00 19994330.284999970347 28999999.988000039011 27869999.996000051498 3950566.986000061035 60338.210085520 2024-01-29T05:02:31.388890+00:00 19994330.292000059038 29000000.041000001132 27870000.085000000894 3955838.062999964226 60338.210097272 2024-01-29T05:02:32.404279+00:00 19994330.281999949366 28999999.951000001281 27869999.971000000834 3951080.937999964226 60338.210108843 2024-01-29T05:02:33.404045+00:00 19994330.285000089556 29000000.019000008702 27870000.002000000328 3954613.996999979019 60338.210120414 2024-01-29T05:02:34.403812+00:00 19994330.283999919891 29000000.039999991655 27870000.003999989480 3952347.974000095855 60338.210131986 2024-01-29T05:02:35.403579+00:00 19994330.290000081062 28999999.986000001431 27869999.984000001103 3953076.002999901772 60338.210143557 2024-01-29T05:02:36.403345+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3951389.042000054847 60338.210155129 2024-01-29T05:02:37.403113+00:00 19994330.286999940872 29000000.011000011116 27870000.021999981254 3954548.014000058174 60338.210166700 2024-01-29T05:02:38.402879+00:00 19994330.287000060081 29000000.039999991655 27869999.984000030905 3953735.964999914169 60338.210178271 2024-01-29T05:02:39.402645+00:00 19994330.284999970347 28999999.967000011355 27870000.003999978304 3955123.011000037193 60338.210189843 2024-01-29T05:02:40.402412+00:00 19994330.289000000805 29000000.026000019163 27870000.049000021070 3952846.921000003815 60338.210201414 2024-01-29T05:02:41.402179+00:00 19994330.284000001848 28999999.970999959856 27869999.997999969870 3957332.106999992859 60338.210212986 2024-01-29T05:02:42.401946+00:00 19994330.287000000477 29000000.018000010401 27869999.983000040054 3950890.947000027169 60338.210224557 2024-01-29T05:02:43.401713+00:00 19994330.283000010997 29000000.000000000000 27869999.995000001043 3948859.010999917984 60338.210236128 2024-01-29T05:02:44.401480+00:00 19994330.288999989629 28999999.986999988556 27869999.986999988556 3957032.951000093948 60338.210247700 2024-01-29T05:02:45.401246+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3954669.048999906052 60338.210259271 2024-01-29T05:02:46.401013+00:00 19994330.284000009298 29000000.004999998957 27869999.999000009149 3954689.046000003815 60338.210270843 2024-01-29T05:02:47.400780+00:00 19994330.289999991655 28999999.971999999136 27869999.958000000566 3955613.947000027169 60338.210282414 2024-01-29T05:02:48.400547+00:00 19994330.282000008970 28999999.997999969870 27869999.964999970049 3952257.075000048149 60338.210293985 2024-01-29T05:02:49.400313+00:00 19994330.285999979824 29000000.000000000000 27870000.022999938577 3952591.858999968041 60338.210305557 2024-01-29T05:02:50.400080+00:00 19994330.286000009626 28999999.996000051498 27870000.015000101179 3951262.077999948990 60338.210317128 2024-01-29T05:02:51.399846+00:00 19994330.285000000149 29000000.026000019163 27869999.979999899864 3950027.028000115883 60338.210328699 2024-01-29T05:02:52.399614+00:00 19994330.291999999434 28999999.993999961764 27870000.032000061125 3951841.998999952804 60338.210340271 2024-01-29T05:02:53.399380+00:00 19994330.282000038773 29000000.021999958903 27870000.004999998957 3954996.934999942780 60338.210352023 2024-01-29T05:02:54.414769+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3952681.921000003815 60338.210363413 2024-01-29T05:02:55.398914+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3958286.966000080109 60338.210375166 2024-01-29T05:02:56.414302+00:00 19994330.285000029951 28999999.980000019073 27870000.015999909490 3955109.125000000000 60338.210386556 2024-01-29T05:02:57.398447+00:00 19994330.287000000477 29000000.028000000864 27869999.976000070572 3958527.986999989022 60338.210398308 2024-01-29T05:02:58.413835+00:00 19994330.286000009626 28999999.970999959856 27869999.988999959081 3958738.008999944199 60338.210409699 2024-01-29T05:02:59.397981+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3952160.078999996185 60338.210421451 2024-01-29T05:03:00.413369+00:00 19994330.288999971002 28999999.961000081152 27869999.912999991328 3957341.904000043869 60338.210432841 2024-01-29T05:03:01.397515+00:00 19994330.285000029951 29000000.057999968529 27870000.083999991417 3956517.059000014793 60338.210444413 2024-01-29T05:03:02.397280+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3956475.995999931823 60338.210455984 2024-01-29T05:03:03.397048+00:00 19994330.283999979496 28999999.999000068754 27870000.022999998182 3955912.942000031006 60338.210467556 2024-01-29T05:03:04.396814+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3960370.981999992859 60338.210479127 2024-01-29T05:03:05.396581+00:00 19994330.287000000477 29000000.029999971390 27869999.998000029474 3956548.105000019073 60338.210490698 2024-01-29T05:03:06.396348+00:00 19994330.287999991328 28999999.975999951363 27870000.016999959946 3955904.875000000000 60338.210502270 2024-01-29T05:03:07.396115+00:00 19994330.289000030607 29000000.019000049680 27869999.971000079066 3958396.121999979019 60338.210513841 2024-01-29T05:03:08.395882+00:00 19994330.281999949366 29000000.004000000656 27870000.008000019938 3955754.935000061989 60338.210525413 2024-01-29T05:03:09.395648+00:00 19994330.286000009626 29000000.000000000000 27870000.024999998510 3956974.026999949943 60338.210536984 2024-01-29T05:03:10.395415+00:00 19994330.287999991328 28999999.988999988884 27869999.993999999017 3955710.085000038147 60338.210548555 2024-01-29T05:03:11.395181+00:00 19994330.282999988645 29000000.023000020534 27869999.960999999195 3952031.934000014793 60338.210560127 2024-01-29T05:03:12.394949+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3957939.940999985207 60338.210571698 2024-01-29T05:03:13.394715+00:00 19994330.290000081062 28999999.995999988168 27870000.000999990851 3951732.000999927986 60338.210583270 2024-01-29T05:03:14.394482+00:00 19994330.283999919891 29000000.002000000328 27870000.029000010341 3957266.006000041962 60338.210594841 2024-01-29T05:03:15.394248+00:00 19994330.286000009626 28999999.977000001818 27869999.993000000715 3955440.087999939919 60338.210606412 2024-01-29T05:03:16.394015+00:00 19994330.287000060081 29000000.013000011444 27870000.006999999285 3952355.966000080109 60338.210618164 2024-01-29T05:03:17.409404+00:00 19994330.287999991328 29000000.019999980927 27869999.978999998420 3954964.930999993812 60338.210629555 2024-01-29T05:03:18.393548+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3956459.075999975204 60338.210641307 2024-01-29T05:03:19.408937+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3954255.965999960899 60338.210652698 2024-01-29T05:03:20.393082+00:00 19994330.288999918848 28999999.986000001431 27869999.965000029653 3952691.941000103951 60338.210664450 2024-01-29T05:03:21.408471+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3950163.059999942780 60338.210675840 2024-01-29T05:03:22.392617+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3949943.957999945153 60338.210687593 2024-01-29T05:03:23.408004+00:00 19994330.284000039101 28999999.960000038147 27869999.982999980450 3949240.973000050057 60338.210698983 2024-01-29T05:03:24.392150+00:00 19994330.286999940872 28999999.992999970913 27870000.027000010014 3956250.174000024796 60338.210710736 2024-01-29T05:03:25.407537+00:00 19994330.286000009626 28999999.989000018686 27869999.964999970049 3954609.805999993812 60338.210722126 2024-01-29T05:03:26.391683+00:00 19994330.287000060081 29000000.054000020027 27870000.026000019163 3952749.032999991905 60338.210733878 2024-01-29T05:03:27.407071+00:00 19994330.286000009626 28999999.963999990374 27869999.973000049591 3950986.059999942780 60338.210745269 2024-01-29T05:03:28.391216+00:00 19994330.286999940872 28999999.977999929339 27870000.031999949366 3948470.966000080109 60338.210757021 2024-01-29T05:03:29.406604+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3955263.049000024796 60338.210768411 2024-01-29T05:03:30.390750+00:00 19994330.287000060081 29000000.029000040144 27869999.971000079066 3948658.919999957085 60338.210780164 2024-01-29T05:03:31.406138+00:00 19994330.282999988645 28999999.998999949545 27870000.025999899954 3954032.078999996185 60338.210791554 2024-01-29T05:03:32.390283+00:00 19994330.289000030607 29000000.021000031382 27870000.068000078201 3953208.939999938011 60338.210803307 2024-01-29T05:03:33.405671+00:00 19994330.281999949366 28999999.968000050634 27869999.916000008583 3957810.050000071991 60338.210814697 2024-01-29T05:03:34.389816+00:00 19994330.291999999434 28999999.995999928564 27870000.037999991328 3951799.960000038147 60338.210826449 2024-01-29T05:03:35.405205+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3953552.056999921799 60338.210837840 2024-01-29T05:03:36.389350+00:00 19994330.282999999821 28999999.997000098228 27869999.963999990374 3949979.971000074875 60338.210849592 2024-01-29T05:03:37.404739+00:00 19994330.290000010282 29000000.015999909490 27870000.041999939829 3952941.009000000078 60338.210861163 2024-01-29T05:03:38.404505+00:00 19994330.283999990672 28999999.981999989599 27869999.960000038147 3950459.986000000034 60338.210872735 2024-01-29T05:03:39.404272+00:00 19994330.283999990672 29000000.010000109673 27870000.059000018984 3950650.017000000924 60338.210884306 2024-01-29T05:03:40.404039+00:00 19994330.285999998450 28999999.994999889284 27869999.996999979019 3950572.903000000864 60338.210895877 2024-01-29T05:03:41.403807+00:00 19994330.288000021130 28999999.979000091553 27869999.929000020027 3950290.103999997955 60338.210907449 2024-01-29T05:03:42.403572+00:00 19994330.288999971002 29000000.003000020981 27869999.972999930382 3953365.930000000168 60338.210919020 2024-01-29T05:03:43.403339+00:00 19994330.283000018448 29000000.002999901772 27870000.015000101179 3952709.015999998897 60338.210930591 2024-01-29T05:03:44.403106+00:00 19994330.287000000477 29000000.019000049680 27870000.062999960035 3953960.004000001121 60338.210942163 2024-01-29T05:03:45.402872+00:00 19994330.287999991328 28999999.973999999464 27870000.028000000864 3947949.059999999125 60338.210953734 2024-01-29T05:03:46.402639+00:00 19994330.282999988645 29000000.013000000268 27869999.952999949455 3952310.030000001192 60338.210965306 2024-01-29T05:03:47.402406+00:00 19994330.287000030279 28999999.984999999404 27869999.978000041097 3953554.943000004161 60338.210976877 2024-01-29T05:03:48.402173+00:00 19994330.289999961853 29000000.015999991447 27870000.061999998987 3955333.032999999821 60338.210988448 2024-01-29T05:03:49.401939+00:00 19994330.282999988645 28999999.966000020504 27869999.978999998420 3954470.906999997795 60338.211000020 2024-01-29T05:03:50.401707+00:00 19994330.288000050932 29000000.041000008583 27870000.011999990791 3958580.012999997009 60338.211011591 2024-01-29T05:03:51.401473+00:00 19994330.287000000477 29000000.001999970526 27869999.984999999404 3954553.963000006974 60338.211023163 2024-01-29T05:03:52.401240+00:00 19994330.284999970347 28999999.992000009865 27870000.015000019222 3951487.963999994099 60338.211034734 2024-01-29T05:03:53.401006+00:00 19994330.285000029951 29000000.026999980211 27870000.002999991179 3951753.006000005174 60338.211046305 2024-01-29T05:03:54.400773+00:00 19994330.283999979496 28999999.977000001818 27869999.951000008732 3951335.109999998938 60338.211057877 2024-01-29T05:03:55.400540+00:00 19994330.291999999434 28999999.981999989599 27870000.005999978632 3952198.024999991059 60338.211069448 2024-01-29T05:03:56.400307+00:00 19994330.284000039101 29000000.006000038236 27869999.975999981165 3955028.933000013232 60338.211081020 2024-01-29T05:03:57.400073+00:00 19994330.284999970347 28999999.981000009924 27870000.052000049502 3953527.173999994993 60338.211092591 2024-01-29T05:03:58.399840+00:00 19994330.289000030607 29000000.012999951839 27870000.019999980927 3948558.843999996781 60338.211103981 2024-01-29T05:03:59.383985+00:00 19994330.283999979496 29000000.044000029564 27869999.982999980450 3955272.982999994885 60338.211115734 2024-01-29T05:04:00.399373+00:00 19994330.282999988645 28999999.975000020117 27869999.967999991030 3950417.063000007998 60338.211127305 2024-01-29T05:04:01.399140+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3952563.032000004780 60338.211138876 2024-01-29T05:04:02.398907+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3949053.020999997854 60338.211150448 2024-01-29T05:04:03.398673+00:00 19994330.288999918848 28999999.965999960899 27869999.973000049591 3952200.880999996793 60338.211162019 2024-01-29T05:04:04.398440+00:00 19994330.285000089556 29000000.064000010490 27870000.062999960035 3956394.971000000834 60338.211173590 2024-01-29T05:04:05.398207+00:00 19994330.286999940872 28999999.947000030428 27869999.952000018209 3950880.045000001788 60338.211185162 2024-01-29T05:04:06.397974+00:00 19994330.282999988645 29000000.038999918848 27870000.073999941349 3953955.980999990832 60338.211196733 2024-01-29T05:04:07.397741+00:00 19994330.287000060081 28999999.971000079066 27869999.907000061125 3951924.037000000011 60338.211208304 2024-01-29T05:04:08.397508+00:00 19994330.286999940872 29000000.021000031382 27870000.052999969572 3952149.006999998819 60338.211219876 2024-01-29T05:04:09.397274+00:00 19994330.287000060081 28999999.982999920845 27869999.970999959856 3952223.094999998808 60338.211231447 2024-01-29T05:04:10.397041+00:00 19994330.283999919891 28999999.977000001818 27869999.965000029653 3949526.972000002861 60338.211243019 2024-01-29T05:04:11.396808+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3949796.902999997139 60338.211254590 2024-01-29T05:04:12.396575+00:00 19994330.286000009626 29000000.029000040144 27870000.051999930292 3948818.960000007879 60338.211266161 2024-01-29T05:04:13.396341+00:00 19994330.287000060081 28999999.980999950320 27869999.980000019073 3954482.030999987852 60338.211277733 2024-01-29T05:04:14.396109+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3951637.032000004780 60338.211289304 2024-01-29T05:04:15.395875+00:00 19994330.284999970347 28999999.978000041097 27870000.019999980927 3951607.965999991167 60338.211300876 2024-01-29T05:04:16.395641+00:00 19994330.287999991328 28999999.992999911308 27869999.971000079066 3953280.049000024796 60338.211312447 2024-01-29T05:04:17.395409+00:00 19994330.287000060081 29000000.031000021845 27870000.036999940872 3955231.949999988079 60338.211324018 2024-01-29T05:04:18.395175+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3956546.069000006188 60338.211335590 2024-01-29T05:04:19.394942+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3946790.870000004768 60338.211347161 2024-01-29T05:04:20.394708+00:00 19994330.284000039101 28999999.984000090510 27870000.009000059217 3950271.087999999989 60338.211358733 2024-01-29T05:04:21.394475+00:00 19994330.284999970347 28999999.995000001043 27869999.989999890327 3945536.014999986161 60338.211370304 2024-01-29T05:04:22.394242+00:00 19994330.286999940872 28999999.997000001371 27869999.977000001818 3951089.918000013102 60338.211381875 2024-01-29T05:04:23.394009+00:00 19994330.289000030607 28999999.991000000387 27870000.030000090599 3951166.135999978054 60338.211393627 2024-01-29T05:04:24.409397+00:00 19994330.286000009626 28999999.980999991298 27869999.987999919802 3951745.938000022899 60338.211405018 2024-01-29T05:04:25.393542+00:00 19994330.289000030607 29000000.046000000089 27869999.971000079066 3951442.012999982107 60338.211416770 2024-01-29T05:04:26.408931+00:00 19994330.282999988645 29000000.002999991179 27870000.061999998987 3951899.025000005960 60338.211428161 2024-01-29T05:04:27.393076+00:00 19994330.281999949366 28999999.992000009865 27870000.019999999553 3949579.920000017155 60338.211439913 2024-01-29T05:04:28.408464+00:00 19994330.287999998778 29000000.021999981254 27869999.973000001162 3951222.030999987852 60338.211451303 2024-01-29T05:04:29.392609+00:00 19994330.285999998450 28999999.967000011355 27869999.936999991536 3955432.006999998819 60338.211463056 2024-01-29T05:04:30.407998+00:00 19994330.287000011653 29000000.027000010014 27870000.083000019193 3950394.050999999046 60338.211474446 2024-01-29T05:04:31.392143+00:00 19994330.287999998778 28999999.977999988943 27869999.967999991030 3951803.965999991167 60338.211486198 2024-01-29T05:04:32.407531+00:00 19994330.287999991328 29000000.018000010401 27870000.007999990135 3954854.019000024069 60338.211497589 2024-01-29T05:04:33.391676+00:00 19994330.284000009298 28999999.971000019461 27869999.958999991417 3954346.965999991167 60338.211509341 2024-01-29T05:04:34.407065+00:00 19994330.284999981523 29000000.032999988645 27870000.039000000805 3947316.988999993075 60338.211520731 2024-01-29T05:04:35.391210+00:00 19994330.286000009626 28999999.976000010967 27869999.972999989986 3950175.027000010014 60338.211532484 2024-01-29T05:04:36.406598+00:00 19994330.286000009626 28999999.993999961764 27869999.992000039667 3947881.028999983799 60338.211543874 2024-01-29T05:04:37.390743+00:00 19994330.287000000477 29000000.008999999613 27870000.017999950796 3953924.995000004768 60338.211555626 2024-01-29T05:04:38.406132+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3951356.011000006925 60338.211567017 2024-01-29T05:04:39.390277+00:00 19994330.286000009626 28999999.995000001043 27870000.010000050068 3949453.944000006188 60338.211578769 2024-01-29T05:04:40.405665+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3948214.075999975204 60338.211590160 2024-01-29T05:04:41.389810+00:00 19994330.282000008970 29000000.006000038236 27870000.034999970347 3954246.874000012875 60338.211601912 2024-01-29T05:04:42.405198+00:00 19994330.284999970347 28999999.977000001818 27869999.892000019550 3952163.032999991905 60338.211613303 2024-01-29T05:04:43.389343+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3950987.006999998819 60338.211625054 2024-01-29T05:04:44.404731+00:00 19994330.289000030607 29000000.006000038236 27870000.017000019550 3951614.051000028849 60338.211636445 2024-01-29T05:04:45.388877+00:00 19994330.283999979496 29000000.003999948502 27870000.018000010401 3952031.817999958992 60338.211648197 2024-01-29T05:04:46.404265+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3954108.133000016212 60338.211659769 2024-01-29T05:04:47.404032+00:00 19994330.286000009626 28999999.980000019073 27870000.034999970347 3951474.032999991905 60338.211671340 2024-01-29T05:04:48.403798+00:00 19994330.288999971002 29000000.032000061125 27869999.960000038147 3950951.030000030994 60338.211682911 2024-01-29T05:04:49.403566+00:00 19994330.281000021845 28999999.950999978930 27869999.999000068754 3951534.995000004768 60338.211694483 2024-01-29T05:04:50.403332+00:00 19994330.287999991328 29000000.046000000089 27870000.047999981791 3952461.963999987114 60338.211706054 2024-01-29T05:04:51.403099+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3956469.945999979973 60338.211717626 2024-01-29T05:04:52.402866+00:00 19994330.285000029951 28999999.993999961764 27869999.986000061035 3950977.069000006188 60338.211729197 2024-01-29T05:04:53.402633+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3951180.938000022899 60338.211740769 2024-01-29T05:04:54.402399+00:00 19994330.290999948978 29000000.027000069618 27870000.011000040919 3956816.083999990951 60338.211752340 2024-01-29T05:04:55.402166+00:00 19994330.282000061125 28999999.957999940962 27870000.034000039101 3953103.994000018109 60338.211763911 2024-01-29T05:04:56.401933+00:00 19994330.286999940872 29000000.037000060081 27869999.972999930382 3952629.955999969970 60338.211775483 2024-01-29T05:04:57.401699+00:00 19994330.284000039101 29000000.037999991328 27870000.028000000864 3955652.047999978065 60338.211787054 2024-01-29T05:04:58.401466+00:00 19994330.287999991328 28999999.940999981016 27869999.983999971300 3955395.012000023853 60338.211798626 2024-01-29T05:04:59.401233+00:00 19994330.286000009626 29000000.024000000209 27870000.004000071436 3953234.972999989986 60338.211810016 2024-01-29T05:05:00.385379+00:00 19994330.286000009626 29000000.006000000983 27869999.998000029474 3947931.960000038147 60338.211821768 2024-01-29T05:05:01.400766+00:00 19994330.287999991328 28999999.984000008553 27869999.983999971300 3952643.982999979984 60338.211833159 2024-01-29T05:05:02.384912+00:00 19994330.284999970347 29000000.018000010401 27869999.970000028610 3950707.948000013828 60338.211844911 2024-01-29T05:05:03.400300+00:00 19994330.286000009626 28999999.963999990374 27869999.987999919802 3956220.072999954224 60338.211856301 2024-01-29T05:05:04.384445+00:00 19994330.282999988645 29000000.025999989361 27870000.075000051409 3948673.998000026215 60338.211868054 2024-01-29T05:05:05.399833+00:00 19994330.292000059038 28999999.969999998808 27869999.960999999195 3953250.964999973774 60338.211879444 2024-01-29T05:05:06.383979+00:00 19994330.284999970347 29000000.011000011116 27869999.995000001043 3956080.047000051010 60338.211891197 2024-01-29T05:05:07.399367+00:00 19994330.281999949366 29000000.025000009686 27870000.019000008702 3952703.997999966145 60338.211902768 2024-01-29T05:05:08.399134+00:00 19994330.290000081062 28999999.975000020117 27869999.969000000507 3954322.953000009060 60338.211914339 2024-01-29T05:05:09.398901+00:00 19994330.284999970347 29000000.004999998957 27870000.021000001580 3953776.077000021935 60338.211925911 2024-01-29T05:05:10.398667+00:00 19994330.286000009626 28999999.988999959081 27869999.997000008821 3950338.023999989033 60338.211937482 2024-01-29T05:05:11.398434+00:00 19994330.284000039101 29000000.043000038713 27870000.011999990791 3949471.900999962818 60338.211949053 2024-01-29T05:05:12.398201+00:00 19994330.288999918848 28999999.981999989599 27869999.951000008732 3950224.090000032913 60338.211960625 2024-01-29T05:05:13.397968+00:00 19994330.285000089556 28999999.991999980062 27870000.010999981314 3951412.830999969970 60338.211972196 2024-01-29T05:05:14.397734+00:00 19994330.285999890417 29000000.013999998569 27870000.065000001341 3947899.083999990951 60338.211983767 2024-01-29T05:05:15.397500+00:00 19994330.290000081062 28999999.995000001043 27869999.934000018984 3954522.049000024796 60338.211995339 2024-01-29T05:05:16.397268+00:00 19994330.284999970347 28999999.988999959081 27870000.032000008970 3948961.940999985207 60338.212006910 2024-01-29T05:05:17.397035+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3954123.083000003826 60338.212018481 2024-01-29T05:05:18.396801+00:00 19994330.286999940872 28999999.988999959081 27870000.022000011057 3950262.007000029087 60338.212030053 2024-01-29T05:05:19.396568+00:00 19994330.284000039101 29000000.016000028700 27870000.032999988645 3953781.011999965180 60338.212041624 2024-01-29T05:05:20.396335+00:00 19994330.286000009626 29000000.010999921709 27869999.959000051022 3949655.970000029076 60338.212053196 2024-01-29T05:05:21.396102+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3948561.941999971867 60338.212064767 2024-01-29T05:05:22.395868+00:00 19994330.289000000805 28999999.996999979019 27870000.037000000477 3949922.109000027180 60338.212076338 2024-01-29T05:05:23.395635+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3954983.874000012875 60338.212087910 2024-01-29T05:05:24.395402+00:00 19994330.283999990672 29000000.022999998182 27869999.991999980062 3955923.046999990940 60338.212099481 2024-01-29T05:05:25.395169+00:00 19994330.285999998450 28999999.961000081152 27869999.965000029653 3954256.041000009049 60338.212111053 2024-01-29T05:05:26.394935+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3947485.939000010025 60338.212122624 2024-01-29T05:05:27.394702+00:00 19994330.280999999493 28999999.984999898821 27869999.945000048727 3948552.975999950897 60338.212134195 2024-01-29T05:05:28.394469+00:00 19994330.283999979496 29000000.022000070661 27870000.031999949366 3948104.086000024807 60338.212145767 2024-01-29T05:05:29.394235+00:00 19994330.292000029236 29000000.013000011444 27870000.036000009626 3952510.968999981880 60338.212157338 2024-01-29T05:05:30.394002+00:00 19994330.285999979824 29000000.005999919027 27869999.971000079066 3946937.059000014793 60338.212168910 2024-01-29T05:05:31.393768+00:00 19994330.286000009626 28999999.986000061035 27869999.990999940783 3952828.971000016201 60338.212180481 2024-01-29T05:05:32.393535+00:00 19994330.282999988645 29000000.014999989420 27870000.016000028700 3955762.930000007153 60338.212192233 2024-01-29T05:05:33.408924+00:00 19994330.287000000477 28999999.978999968618 27869999.985999941826 3952166.928999959957 60338.212203624 2024-01-29T05:05:34.393069+00:00 19994330.286000009626 29000000.027000069618 27870000.022999998182 3956823.157999991905 60338.212215376 2024-01-29T05:05:35.408457+00:00 19994330.283999979496 28999999.960999969393 27869999.961000081152 3952467.953999996185 60338.212226766 2024-01-29T05:05:36.392602+00:00 19994330.291999999434 29000000.021000001580 27870000.021999958903 3953433.020000040997 60338.212238519 2024-01-29T05:05:37.407991+00:00 19994330.285000029951 28999999.955000009388 27870000.003000020981 3954848.013000010978 60338.212249909 2024-01-29T05:05:38.392135+00:00 19994330.286000009626 29000000.047999989241 27870000.036000009626 3954347.009999989998 60338.212261661 2024-01-29T05:05:39.407524+00:00 19994330.283999979496 29000000.002000000328 27869999.932999968529 3952659.955999969970 60338.212273052 2024-01-29T05:05:40.391670+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3952408.939999998081 60338.212284804 2024-01-29T05:05:41.407057+00:00 19994330.286000009626 29000000.013999998569 27870000.060000058264 3951425.128000020981 60338.212296194 2024-01-29T05:05:42.391203+00:00 19994330.283999979496 28999999.940000001341 27869999.904999971390 3952757.962999999989 60338.212307947 2024-01-29T05:05:43.406592+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3954267.941999971867 60338.212319337 2024-01-29T05:05:44.390737+00:00 19994330.287000000477 28999999.985999971628 27869999.977000001818 3952732.089000045788 60338.212331089 2024-01-29T05:05:45.406125+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3954069.888999999035 60338.212342480 2024-01-29T05:05:46.390270+00:00 19994330.282000008970 28999999.985000010580 27869999.951000008732 3953744.003999948967 60338.212354232 2024-01-29T05:05:47.405659+00:00 19994330.289000030607 29000000.025999959558 27870000.032999988645 3949005.037000000011 60338.212365623 2024-01-29T05:05:48.389804+00:00 19994330.284000039101 28999999.969000041485 27869999.990000009537 3953376.967000008095 60338.212377375 2024-01-29T05:05:49.405191+00:00 19994330.287999991328 29000000.022000011057 27870000.008999999613 3952545.990000010002 60338.212388766 2024-01-29T05:05:50.389337+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3952497.990000010002 60338.212400517 2024-01-29T05:05:51.404725+00:00 19994330.282999988645 28999999.985000010580 27870000.012999981642 3956730.050000011921 60338.212411908 2024-01-29T05:05:52.388870+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3955065.017000020016 60338.212423660 2024-01-29T05:05:53.404258+00:00 19994330.286999940872 28999999.970999959856 27869999.961000028998 3953226.970999956131 60338.212435051 2024-01-29T05:05:54.388404+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3950741.990000010002 60338.212446803 2024-01-29T05:05:55.403792+00:00 19994330.286999940872 29000000.019999980927 27870000.083999991417 3952877.016000031959 60338.212458374 2024-01-29T05:05:56.403560+00:00 19994330.287000060081 28999999.993000030518 27869999.900000039488 3954468.046999930870 60338.212469946 2024-01-29T05:05:57.403326+00:00 19994330.284999970347 29000000.009999990463 27870000.102999988943 3952195.981000065804 60338.212481517 2024-01-29T05:05:58.403093+00:00 19994330.287000060081 29000000.019999980927 27869999.975000020117 3951499.027999997139 60338.212493089 2024-01-29T05:05:59.402859+00:00 19994330.282999988645 28999999.974000100046 27869999.922999981791 3954720.000000000000 60338.212504660 2024-01-29T05:06:00.402626+00:00 19994330.284999970347 29000000.001999970526 27870000.066999968141 3951393.016999959946 60338.212516231 2024-01-29T05:06:01.402393+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3955824.889999986161 60338.212527803 2024-01-29T05:06:02.402159+00:00 19994330.287999991328 28999999.957999940962 27869999.983000040054 3958878.037000060081 60338.212539374 2024-01-29T05:06:03.401926+00:00 19994330.286000009626 29000000.044000029564 27870000.026999950409 3949860.924999951851 60338.212550946 2024-01-29T05:06:04.401693+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3954891.045000075828 60338.212562517 2024-01-29T05:06:05.401459+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3954048.033999919891 60338.212574088 2024-01-29T05:06:06.401227+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3954627.029000043869 60338.212585479 2024-01-29T05:06:07.385372+00:00 19994330.283999919891 29000000.012000080198 27870000.014999989420 3956390.973999977112 60338.212597231 2024-01-29T05:06:08.400760+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3952567.024999976158 60338.212608621 2024-01-29T05:06:09.384905+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3952183.943000078201 60338.212620374 2024-01-29T05:06:10.400293+00:00 19994330.286999940872 28999999.983000040054 27869999.986000061035 3960503.111999989022 60338.212631764 2024-01-29T05:06:11.384439+00:00 19994330.287999991328 29000000.021999958903 27870000.036999940872 3955412.973999977112 60338.212643516 2024-01-29T05:06:12.399827+00:00 19994330.287000060081 29000000.001999970526 27869999.940000060946 3953676.884999989998 60338.212654907 2024-01-29T05:06:13.383972+00:00 19994330.289000030607 29000000.015999998897 27870000.047999981791 3957851.958999990951 60338.212666659 2024-01-29T05:06:14.399361+00:00 19994330.281999949366 28999999.997999999672 27870000.050999999046 3955978.156999946106 60338.212678050 2024-01-29T05:06:15.383506+00:00 19994330.285000000149 28999999.960000008345 27869999.978000041097 3956448.899000049103 60338.212689802 2024-01-29T05:06:16.398894+00:00 19994330.289000000805 29000000.035999998450 27870000.023999929428 3959130.001000047196 60338.212701193 2024-01-29T05:06:17.383039+00:00 19994330.282999999821 28999999.971999991685 27869999.935000058264 3954982.131999969017 60338.212712944 2024-01-29T05:06:18.398427+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3951302.944999932777 60338.212724516 2024-01-29T05:06:19.398194+00:00 19994330.287999998778 28999999.993000000715 27869999.951999899000 3952649.987000108231 60338.212736087 2024-01-29T05:06:20.397961+00:00 19994330.285000000149 29000000.003999978304 27870000.031000021845 3955636.981999992859 60338.212747659 2024-01-29T05:06:21.397727+00:00 19994330.284000009298 29000000.024000018835 27870000.047000050545 3957585.077999948990 60338.212759230 2024-01-29T05:06:22.397494+00:00 19994330.285000000149 29000000.004000011832 27870000.004000000656 3953823.988999962807 60338.212770802 2024-01-29T05:06:23.397261+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3954135.946000099182 60338.212782373 2024-01-29T05:06:24.397028+00:00 19994330.282999988645 29000000.037999991328 27869999.986000001431 3962304.894999980927 60338.212793944 2024-01-29T05:06:25.396794+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3953546.123999952804 60338.212805516 2024-01-29T05:06:26.396561+00:00 19994330.285000000149 29000000.000999990851 27870000.029000010341 3954633.991000055801 60338.212817087 2024-01-29T05:06:27.396328+00:00 19994330.288000021130 28999999.987999979407 27869999.991999980062 3957365.922999978065 60338.212828659 2024-01-29T05:06:28.396095+00:00 19994330.284000009298 29000000.015000049025 27869999.991000000387 3954591.050999999046 60338.212840230 2024-01-29T05:06:29.395862+00:00 19994330.287999991328 29000000.029999971390 27870000.027000010014 3954183.982999920845 60338.212851801 2024-01-29T05:06:30.395629+00:00 19994330.282999988645 28999999.998999949545 27869999.980999980122 3958461.049000024796 60338.212863373 2024-01-29T05:06:31.395395+00:00 19994330.288999971002 28999999.964000109583 27870000.015000049025 3956109.990000010002 60338.212874944 2024-01-29T05:06:32.395162+00:00 19994330.287000000477 29000000.017999891192 27869999.953000009060 3953545.032000064850 60338.212886516 2024-01-29T05:06:33.394929+00:00 19994330.288000050932 29000000.013000011444 27870000.033999979496 3959416.008999944199 60338.212898087 2024-01-29T05:06:34.394696+00:00 19994330.283999979496 28999999.947000030428 27869999.955999970436 3956590.952000021935 60338.212909658 2024-01-29T05:06:35.394462+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3954041.985000013839 60338.212921230 2024-01-29T05:06:36.394229+00:00 19994330.283999979496 29000000.007000088692 27870000.047999981791 3954330.100000023842 60338.212932801 2024-01-29T05:06:37.393996+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3955373.909999967087 60338.212944372 2024-01-29T05:06:38.393762+00:00 19994330.285000029951 28999999.958999991417 27869999.942000031471 3954285.046000003815 60338.212955944 2024-01-29T05:06:39.393529+00:00 19994330.291999999434 29000000.019000049680 27870000.028999980539 3947741.881000041962 60338.212967515 2024-01-29T05:06:40.393295+00:00 19994330.282999988645 28999999.988999959081 27870000.006000038236 3953368.068999886978 60338.212979086 2024-01-29T05:06:41.393062+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3950754.942000031006 60338.212990839 2024-01-29T05:06:42.408451+00:00 19994330.284000039101 29000000.034000039101 27870000.039999961853 3955811.068000078201 60338.213002229 2024-01-29T05:06:43.392596+00:00 19994330.287999991328 28999999.988999959081 27869999.951000090688 3952723.972999929916 60338.213013981 2024-01-29T05:06:44.407984+00:00 19994330.286000009626 29000000.009000059217 27870000.007999900728 3956286.072000027169 60338.213025372 2024-01-29T05:06:45.392129+00:00 19994330.280999898911 28999999.973999980837 27870000.026000019163 3957037.957000017166 60338.213037124 2024-01-29T05:06:46.407518+00:00 19994330.294000029564 29000000.005999919027 27869999.994000080973 3956264.976999998093 60338.213048514 2024-01-29T05:06:47.391663+00:00 19994330.282999988645 29000000.009000059217 27870000.002999901772 3957147.014999986161 60338.213060267 2024-01-29T05:06:48.407052+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3954989.052000045776 60338.213071657 2024-01-29T05:06:49.391196+00:00 19994330.284000039101 29000000.019000049680 27869999.955000039190 3952381.914999961853 60338.213083410 2024-01-29T05:06:50.406585+00:00 19994330.287999991328 28999999.993000000715 27870000.057999968529 3952001.077000021935 60338.213094800 2024-01-29T05:06:51.390730+00:00 19994330.282999988645 28999999.966999989003 27869999.977000001818 3949675.919999957085 60338.213106552 2024-01-29T05:06:52.406119+00:00 19994330.290000081062 29000000.033000010997 27870000.008000019938 3950232.078999996185 60338.213117943 2024-01-29T05:06:53.390264+00:00 19994330.288999918848 28999999.974999990314 27869999.950000051409 3952081.942999958992 60338.213129695 2024-01-29T05:06:54.405651+00:00 19994330.282999988645 28999999.978000000119 27869999.998999949545 3958469.000000000000 60338.213141086 2024-01-29T05:06:55.389797+00:00 19994330.286000009626 29000000.025999989361 27870000.078999999911 3951820.059000014793 60338.213152838 2024-01-29T05:06:56.405185+00:00 19994330.287999991328 29000000.042000029236 27869999.948000069708 3954611.024999976158 60338.213164228 2024-01-29T05:06:57.389330+00:00 19994330.285000089556 28999999.978999968618 27870000.031000021845 3954583.904000043869 60338.213175980 2024-01-29T05:06:58.404719+00:00 19994330.283999919891 28999999.985000010580 27869999.946999911219 3949200.973999977112 60338.213187371 2024-01-29T05:06:59.388864+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3952908.019999980927 60338.213199123 2024-01-29T05:07:00.404252+00:00 19994330.287999991328 28999999.990000009537 27869999.986999999732 3956394.020000100136 60338.213210514 2024-01-29T05:07:01.388398+00:00 19994330.285000089556 28999999.974999960512 27870000.004999998957 3952719.061999917030 60338.213222266 2024-01-29T05:07:02.403786+00:00 19994330.286000009626 29000000.016000028700 27869999.975999999791 3955048.004000068177 60338.213233837 2024-01-29T05:07:03.403552+00:00 19994330.284999970347 29000000.051999989897 27870000.087000008672 3958357.902999997139 60338.213245409 2024-01-29T05:07:04.403319+00:00 19994330.286999940872 28999999.967999991030 27869999.925999999046 3949516.029999970924 60338.213256980 2024-01-29T05:07:05.403086+00:00 19994330.285000089556 28999999.986000001431 27869999.997999999672 3957097.070999979973 60338.213268552 2024-01-29T05:07:06.402853+00:00 19994330.289999961853 29000000.028000000864 27870000.043999999762 3958219.948000072967 60338.213280123 2024-01-29T05:07:07.402619+00:00 19994330.286000009626 29000000.042999979109 27869999.986999988556 3954247.932999968994 60338.213291694 2024-01-29T05:07:08.402386+00:00 19994330.284999970347 28999999.919000029564 27869999.971999999136 3954931.090999960899 60338.213303266 2024-01-29T05:07:09.402153+00:00 19994330.284000001848 28999999.993000030518 27870000.000000029802 3953859.039000033867 60338.213314656 2024-01-29T05:07:10.386299+00:00 19994330.287999998778 28999999.991999980062 27869999.993999961764 3957650.847999929916 60338.213326409 2024-01-29T05:07:11.401686+00:00 19994330.285000000149 29000000.034999970347 27870000.055000010878 3953995.097000002861 60338.213337799 2024-01-29T05:07:12.385831+00:00 19994330.287000000477 28999999.975999951363 27869999.943000018597 3949645.037000060081 60338.213349551 2024-01-29T05:07:13.401220+00:00 19994330.283999990672 29000000.029000040144 27870000.032999988645 3952866.013000010978 60338.213360942 2024-01-29T05:07:14.385365+00:00 19994330.290999989957 29000000.026000019163 27870000.055000010878 3952177.926999927033 60338.213372694 2024-01-29T05:07:15.400752+00:00 19994330.286000009626 28999999.962999939919 27869999.967000011355 3952649.003000020981 60338.213384084 2024-01-29T05:07:16.384899+00:00 19994330.285000000149 29000000.003000020981 27869999.985000010580 3957572.990000010002 60338.213395837 2024-01-29T05:07:17.400286+00:00 19994330.285999979824 29000000.019999980927 27869999.987999979407 3953578.060000061989 60338.213407227 2024-01-29T05:07:18.384432+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3947433.983999968041 60338.213418979 2024-01-29T05:07:19.399820+00:00 19994330.285000000149 29000000.024999979883 27870000.035999950022 3951893.021000028122 60338.213430370 2024-01-29T05:07:20.383966+00:00 19994330.285000000149 28999999.993000030518 27869999.960000038147 3952129.987999916077 60338.213442122 2024-01-29T05:07:21.399354+00:00 19994330.287000030279 28999999.994000080973 27870000.024000048637 3951079.025000094902 60338.213453513 2024-01-29T05:07:22.383499+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3947887.882999897003 60338.213465265 2024-01-29T05:07:23.398888+00:00 19994330.282000008970 28999999.995000001043 27869999.986999988556 3953819.055000067223 60338.213476656 2024-01-29T05:07:24.383032+00:00 19994330.287999991328 28999999.962999939919 27870000.019000049680 3953607.006999969017 60338.213488407 2024-01-29T05:07:25.398421+00:00 19994330.287000000477 29000000.064000010490 27869999.988999959081 3949644.004999995232 60338.213499979 2024-01-29T05:07:26.398188+00:00 19994330.285000029951 28999999.981999989599 27870000.029000040144 3955261.942000031006 60338.213511550 2024-01-29T05:07:27.397955+00:00 19994330.283999979496 29000000.004000000656 27869999.972999930382 3953584.036000012886 60338.213523122 2024-01-29T05:07:28.397721+00:00 19994330.295000020415 29000000.013000000268 27869999.971000079066 3957215.031000018120 60338.213534693 2024-01-29T05:07:29.397488+00:00 19994330.282000008970 29000000.003000009805 27869999.988999959081 3953364.929999948014 60338.213546264 2024-01-29T05:07:30.397254+00:00 19994330.287000000477 28999999.960999999195 27870000.008999940008 3950964.125000000000 60338.213557836 2024-01-29T05:07:31.397021+00:00 19994330.284999970347 29000000.020000010729 27870000.032000061125 3953071.873999952804 60338.213569407 2024-01-29T05:07:32.396788+00:00 19994330.285000029951 28999999.998999979347 27869999.990000009537 3953905.087000011932 60338.213580979 2024-01-29T05:07:33.396556+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3953109.975000023842 60338.213592550 2024-01-29T05:07:34.396321+00:00 19994330.285000029951 29000000.003999978304 27869999.993000030518 3950701.942000031006 60338.213604121 2024-01-29T05:07:35.396088+00:00 19994330.291999999434 29000000.002000030130 27870000.011000040919 3955412.085999966133 60338.213615693 2024-01-29T05:07:36.395855+00:00 19994330.282999988645 29000000.040999948978 27870000.054999951273 3951558.013000010978 60338.213627264 2024-01-29T05:07:37.395621+00:00 19994330.281999949366 28999999.964000049978 27869999.929000020027 3952086.986000061035 60338.213638836 2024-01-29T05:07:38.395388+00:00 19994330.294000029564 29000000.018999990076 27870000.000000000000 3955266.953999996185 60338.213650407 2024-01-29T05:07:39.395155+00:00 19994330.282000061125 28999999.977999988943 27869999.991000000387 3952775.005999923218 60338.213661978 2024-01-29T05:07:40.394922+00:00 19994330.280999898911 28999999.995999988168 27869999.995000001043 3951916.024000049103 60338.213673550 2024-01-29T05:07:41.394689+00:00 19994330.287000060081 29000000.018999990076 27870000.000999998301 3951541.952999948990 60338.213685121 2024-01-29T05:07:42.394456+00:00 19994330.294000029564 29000000.012000020593 27870000.030999988317 3950367.075000048149 60338.213696692 2024-01-29T05:07:43.394222+00:00 19994330.283999919891 28999999.982999980450 27870000.004999998957 3952313.927999972831 60338.213708264 2024-01-29T05:07:44.393989+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3951499.023000001907 60338.213719835 2024-01-29T05:07:45.393756+00:00 19994330.282000061125 29000000.016000028700 27870000.004999998957 3957042.952000021935 60338.213731406 2024-01-29T05:07:46.393522+00:00 19994330.291000008583 29000000.032999988645 27870000.047000020742 3954997.003999948967 60338.213742978 2024-01-29T05:07:47.393289+00:00 19994330.284999970347 28999999.970999959856 27869999.950999978930 3953324.085000038147 60338.213754549 2024-01-29T05:07:48.393056+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3956146.990000010002 60338.213766302 2024-01-29T05:07:49.408445+00:00 19994330.287000060081 28999999.975999951363 27870000.001999970526 3950340.978999971878 60338.213777692 2024-01-29T05:07:50.392591+00:00 19994330.288999918848 29000000.011000040919 27869999.997000038624 3950824.972000002861 60338.213789444 2024-01-29T05:07:51.407977+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3954808.113999962807 60338.213800834 2024-01-29T05:07:52.392123+00:00 19994330.281000021845 28999999.975999951363 27869999.981999989599 3950949.834000111092 60338.213812587 2024-01-29T05:07:53.407511+00:00 19994330.287000060081 29000000.070999979973 27870000.041999999434 3958629.023000001907 60338.213823977 2024-01-29T05:07:54.391656+00:00 19994330.287999991328 28999999.936000108719 27869999.988000039011 3956032.937999964226 60338.213835730 2024-01-29T05:07:55.407045+00:00 19994330.283999919891 29000000.018999930471 27870000.011999960989 3962711.110999941826 60338.213847120 2024-01-29T05:07:56.391189+00:00 19994330.287000060081 29000000.006000038236 27869999.972999989986 3957814.929000020027 60338.213858873 2024-01-29T05:07:57.406578+00:00 19994330.289999961853 28999999.960999969393 27870000.048999968916 3959496.019999980927 60338.213870263 2024-01-29T05:07:58.390723+00:00 19994330.287000060081 29000000.006999969482 27869999.932000041008 3955699.981999992859 60338.213882015 2024-01-29T05:07:59.406111+00:00 19994330.283999919891 28999999.996999979019 27870000.011000040919 3957118.036000012886 60338.213893406 2024-01-29T05:08:00.390257+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3954269.012000083923 60338.213905158 2024-01-29T05:08:01.405645+00:00 19994330.285000089556 28999999.986000061035 27870000.021999958903 3958760.980999947060 60338.213916549 2024-01-29T05:08:02.389791+00:00 19994330.284999970347 28999999.990000009537 27870000.012000080198 3956418.077999948990 60338.213928301 2024-01-29T05:08:03.405178+00:00 19994330.289000000805 29000000.000999931246 27869999.982999920845 3959235.007000089157 60338.213939691 2024-01-29T05:08:04.389324+00:00 19994330.287000000477 28999999.989999998361 27869999.966000080109 3955854.973999977112 60338.213951443 2024-01-29T05:08:05.404712+00:00 19994330.283000010997 28999999.999999988824 27870000.057999968529 3955470.975000023842 60338.213962834 2024-01-29T05:08:06.388857+00:00 19994330.290999989957 29000000.050000008196 27869999.975000020117 3958136.987999916077 60338.213974586 2024-01-29T05:08:07.404245+00:00 19994330.282000008970 28999999.964999988675 27870000.006999969482 3952314.022000073921 60338.213985977 2024-01-29T05:08:08.388390+00:00 19994330.285999979824 29000000.026999998838 27869999.973999980837 3955536.981999992859 60338.213997729 2024-01-29T05:08:09.403778+00:00 19994330.288000021130 28999999.986000001431 27870000.042000059038 3957839.055999999866 60338.214009120 2024-01-29T05:08:10.387924+00:00 19994330.285999979824 28999999.978000018746 27869999.973999980837 3949752.941999999806 60338.214020872 2024-01-29T05:08:11.403313+00:00 19994330.288000021130 29000000.003999978304 27869999.957000020891 3954724.009000000078 60338.214032443 2024-01-29T05:08:12.403079+00:00 19994330.285000000149 29000000.024000018835 27870000.067999958992 3958842.933999999892 60338.214043834 2024-01-29T05:08:13.387224+00:00 19994330.285999979824 28999999.986999988556 27869999.963999990374 3951764.009000000078 60338.214055586 2024-01-29T05:08:14.402613+00:00 19994330.288000021130 29000000.030000030994 27870000.013000011444 3956102.988000002224 60338.214066976 2024-01-29T05:08:15.386758+00:00 19994330.281999979168 28999999.969999969006 27869999.970000028610 3958284.075999998022 60338.214078729 2024-01-29T05:08:16.402146+00:00 19994330.288000050932 28999999.999000009149 27870000.018000010401 3951243.053999998141 60338.214090119 2024-01-29T05:08:17.386291+00:00 19994330.288999971002 28999999.971000019461 27870000.004000000656 3956472.943000004161 60338.214101871 2024-01-29T05:08:18.401681+00:00 19994330.283999979496 29000000.043999969959 27870000.004000000656 3954732.994999996852 60338.214113262 2024-01-29T05:08:19.385825+00:00 19994330.287000000477 29000000.000999990851 27870000.007999990135 3954295.017000005115 60338.214125014 2024-01-29T05:08:20.401213+00:00 19994330.286000009626 28999999.991000000387 27870000.002000000328 3955910.917999998201 60338.214136404 2024-01-29T05:08:21.385358+00:00 19994330.283999979496 29000000.005999978632 27869999.965999990702 3953689.024999998976 60338.214148157 2024-01-29T05:08:22.400746+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3955980.968000002205 60338.214159547 2024-01-29T05:08:23.384892+00:00 19994330.283999979496 29000000.024000048637 27870000.025000009686 3958902.111999996006 60338.214171300 2024-01-29T05:08:24.400281+00:00 19994330.287999991328 28999999.975999951363 27869999.995999988168 3951471.983000002801 60338.214182690 2024-01-29T05:08:25.384426+00:00 19994330.287000000477 28999999.997000098228 27869999.991000000387 3956171.922999999952 60338.214194442 2024-01-29T05:08:26.399814+00:00 19994330.285000029951 28999999.962000008672 27869999.957999970764 3948811.089000002015 60338.214205833 2024-01-29T05:08:27.383959+00:00 19994330.286000009626 29000000.047999981791 27870000.048000041395 3951855.958000003826 60338.214217585 2024-01-29T05:08:28.399347+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3954496.083999990951 60338.214228976 2024-01-29T05:08:29.383492+00:00 19994330.284999970347 29000000.026000019163 27870000.008999999613 3954096.927000001073 60338.214240728 2024-01-29T05:08:30.398880+00:00 19994330.289000030607 28999999.981000069529 27870000.033999979496 3950837.941000000108 60338.214252118 2024-01-29T05:08:31.383026+00:00 19994330.286999940872 28999999.977999929339 27869999.957000020891 3950309.026000007987 60338.214263870 2024-01-29T05:08:32.398414+00:00 19994330.287000060081 29000000.028000000864 27870000.010999981314 3954183.057999997865 60338.214275261 2024-01-29T05:08:33.382560+00:00 19994330.286000009626 28999999.983000040054 27870000.027000010014 3954550.041999996174 60338.214287013 2024-01-29T05:08:34.397947+00:00 19994330.286000009626 28999999.958999991417 27869999.992999970913 3953007.930000007153 60338.214298584 2024-01-29T05:08:35.397714+00:00 19994330.285999890417 29000000.057000041008 27869999.976000010967 3951699.015999988187 60338.214310156 2024-01-29T05:08:36.397481+00:00 19994330.286000009626 29000000.021999958903 27869999.992000039667 3952805.987000002991 60338.214321727 2024-01-29T05:08:37.397248+00:00 19994330.282999988645 28999999.963000059128 27870000.028000000864 3953181.146999999881 60338.214333299 2024-01-29T05:08:38.397015+00:00 19994330.290000081062 29000000.016999959946 27869999.965999960899 3950315.816000000108 60338.214344870 2024-01-29T05:08:39.396781+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3952672.002000004053 60338.214356442 2024-01-29T05:08:40.396548+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3952255.064999998081 60338.214368013 2024-01-29T05:08:41.396315+00:00 19994330.287000060081 28999999.988000001758 27869999.911000009626 3952004.996000006795 60338.214379584 2024-01-29T05:08:42.396082+00:00 19994330.281999949366 29000000.006999991834 27870000.075000051409 3950935.009000002872 60338.214391156 2024-01-29T05:08:43.395849+00:00 19994330.287999991328 29000000.010000009090 27869999.989999890327 3951956.011999994982 60338.214402727 2024-01-29T05:08:44.395615+00:00 19994330.284999970347 28999999.973000001162 27870000.003000020981 3952086.998999983072 60338.214414299 2024-01-29T05:08:45.395382+00:00 19994330.287000060081 29000000.049999978393 27870000.031000021845 3956042.999000012875 60338.214425870 2024-01-29T05:08:46.395148+00:00 19994330.286000009626 28999999.969000011683 27869999.955999970436 3949435.935999989975 60338.214437441 2024-01-29T05:08:47.394915+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3952736.064000010025 60338.214449013 2024-01-29T05:08:48.394683+00:00 19994330.285000089556 28999999.974000010639 27869999.963000059128 3953961.021999984980 60338.214460584 2024-01-29T05:08:49.394449+00:00 19994330.284999970347 29000000.048000011593 27870000.024999979883 3953552.981000006199 60338.214472155 2024-01-29T05:08:50.394215+00:00 19994330.287000060081 28999999.973999980837 27870000.018000010401 3951353.893999993801 60338.214483727 2024-01-29T05:08:51.393982+00:00 19994330.282999988645 28999999.980000019073 27869999.953000068665 3958513.033000022173 60338.214495298 2024-01-29T05:08:52.393748+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3950262.996999979019 60338.214506869 2024-01-29T05:08:53.393515+00:00 19994330.286999940872 29000000.007999960333 27870000.031999949366 3952312.024000018835 60338.214518441 2024-01-29T05:08:54.393283+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3951271.028999983799 60338.214530012 2024-01-29T05:08:55.393049+00:00 19994330.284000039101 29000000.004999998957 27869999.981000069529 3954842.955000013113 60338.214541583 2024-01-29T05:08:56.392816+00:00 19994330.287000000477 29000000.010000050068 27869999.967000000179 3954506.099000006914 60338.214553155 2024-01-29T05:08:57.392583+00:00 19994330.285999998450 28999999.952999949455 27870000.015999998897 3951198.898000001907 60338.214564907 2024-01-29T05:08:58.407971+00:00 19994330.284000001848 29000000.033000048250 27869999.973000001162 3958989.048999994993 60338.214576297 2024-01-29T05:08:59.392116+00:00 19994330.289999999106 29000000.004999939352 27870000.019999999553 3951471.944999992847 60338.214588050 2024-01-29T05:09:00.407504+00:00 19994330.287000000477 29000000.001000050455 27870000.025000009686 3949228.023999989033 60338.214599440 2024-01-29T05:09:01.391650+00:00 19994330.285999998450 28999999.993000030518 27869999.930000010878 3954421.976000010967 60338.214611193 2024-01-29T05:09:02.407038+00:00 19994330.285000000149 28999999.998999949545 27870000.065000001341 3954029.064000010025 60338.214622583 2024-01-29T05:09:03.391184+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3949320.020999997854 60338.214634336 2024-01-29T05:09:04.406572+00:00 19994330.285999979824 28999999.971999999136 27869999.992999970913 3950757.988000005018 60338.214645726 2024-01-29T05:09:05.390716+00:00 19994330.285000000149 29000000.014000058174 27870000.002000030130 3954019.942999988794 60338.214657478 2024-01-29T05:09:06.406105+00:00 19994330.287000000477 28999999.988999959081 27869999.955999970436 3954890.050999999046 60338.214668869 2024-01-29T05:09:07.390250+00:00 19994330.288000021130 29000000.014999989420 27870000.052000049502 3954875.958000003826 60338.214680621 2024-01-29T05:09:08.405639+00:00 19994330.285000000149 28999999.991000059992 27870000.012999951839 3950572.967999995220 60338.214692011 2024-01-29T05:09:09.389783+00:00 19994330.287999991328 29000000.002999901772 27869999.965000029653 3951380.062999994028 60338.214703764 2024-01-29T05:09:10.405172+00:00 19994330.283999979496 29000000.014000058174 27870000.024999979883 3952178.939999998081 60338.214715154 2024-01-29T05:09:11.389317+00:00 19994330.284000039101 28999999.981999989599 27869999.967999991030 3951057.157000004780 60338.214726906 2024-01-29T05:09:12.404705+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3950674.821999996901 60338.214738297 2024-01-29T05:09:13.388851+00:00 19994330.287000000477 28999999.971999999136 27870000.005999978632 3950473.017000020016 60338.214750049 2024-01-29T05:09:14.404239+00:00 19994330.287999991328 29000000.024999979883 27869999.979999959469 3950763.071999996901 60338.214761440 2024-01-29T05:09:15.388384+00:00 19994330.281000021845 28999999.991000059992 27870000.058000091463 3952007.962999999989 60338.214773192 2024-01-29T05:09:16.403772+00:00 19994330.291000008583 29000000.025999899954 27869999.958999991417 3952141.985999972094 60338.214784582 2024-01-29T05:09:17.387918+00:00 19994330.283999979496 28999999.989000078291 27870000.047999981791 3955439.990999997128 60338.214796154 2024-01-29T05:09:18.387685+00:00 19994330.289000030607 28999999.978999998420 27869999.930999990553 3950296.018000007141 60338.214807725 2024-01-29T05:09:19.387451+00:00 19994330.282999988645 29000000.014999989420 27870000.085999969393 3954098.995999991894 60338.214819296 2024-01-29T05:09:20.387217+00:00 19994330.288999971002 28999999.992000009865 27869999.945000048727 3955088.061000049114 60338.214831049 2024-01-29T05:09:21.402607+00:00 19994330.284000039101 29000000.054999988526 27870000.041000008583 3948667.908999979030 60338.214842439 2024-01-29T05:09:22.386752+00:00 19994330.287999931723 28999999.938999999315 27869999.955999970436 3954088.060999989975 60338.214854192 2024-01-29T05:09:23.402139+00:00 19994330.286000009626 29000000.025000009686 27870000.036000009626 3955297.050999999046 60338.214865582 2024-01-29T05:09:24.386284+00:00 19994330.286000009626 28999999.956999991089 27869999.985999941826 3950922.889999986161 60338.214877334 2024-01-29T05:09:25.401673+00:00 19994330.287999991328 29000000.040000021458 27869999.965000029653 3952271.101000010967 60338.214888724 2024-01-29T05:09:26.385819+00:00 19994330.282999988645 29000000.001999970526 27870000.034000039101 3950270.027000010014 60338.214900477 2024-01-29T05:09:27.401207+00:00 19994330.287000060081 29000000.012000020593 27870000.021999958903 3953749.894999980927 60338.214911867 2024-01-29T05:09:28.385352+00:00 19994330.286000009626 28999999.962999999523 27869999.953000068665 3947672.933000028133 60338.214923620 2024-01-29T05:09:29.400740+00:00 19994330.286999940872 29000000.022999998182 27870000.033999919891 3950852.115000010002 60338.214935010 2024-01-29T05:09:30.384885+00:00 19994330.287000060081 29000000.011999960989 27870000.009000059217 3948600.926999986172 60338.214946763 2024-01-29T05:09:31.400273+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3947442.052999972831 60338.214958153 2024-01-29T05:09:32.384419+00:00 19994330.286999940872 28999999.996999979019 27869999.970999959856 3950036.064000010025 60338.214969905 2024-01-29T05:09:33.399807+00:00 19994330.282000061125 28999999.984000030905 27870000.044000029564 3950173.903999983799 60338.214981296 2024-01-29T05:09:34.383952+00:00 19994330.286999940872 29000000.002999961376 27870000.026000000536 3951679.063000022899 60338.214993048 2024-01-29T05:09:35.399340+00:00 19994330.287000060081 28999999.992000039667 27869999.969999998808 3948696.007000029087 60338.215004439 2024-01-29T05:09:36.383485+00:00 19994330.287999991328 29000000.075999978930 27869999.995000001043 3948144.013999999035 60338.215016191 2024-01-29T05:09:37.398874+00:00 19994330.286000009626 28999999.955999970436 27870000.043999999762 3956657.964999973774 60338.215027581 2024-01-29T05:09:38.383019+00:00 19994330.287999991328 28999999.991000059992 27869999.934000000358 3954366.958999990951 60338.215039333 2024-01-29T05:09:39.398408+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3949644.138000010978 60338.215050724 2024-01-29T05:09:40.382553+00:00 19994330.282999988645 29000000.012999888510 27870000.012999981642 3950060.876999973785 60338.215062476 2024-01-29T05:09:41.397942+00:00 19994330.286999940872 28999999.979000091553 27869999.984000030905 3954476.994000018109 60338.215073867 2024-01-29T05:09:42.382087+00:00 19994330.287000060081 29000000.031000021845 27870000.002999991179 3955407.962000011932 60338.215085619 2024-01-29T05:09:43.397474+00:00 19994330.282999988645 28999999.961999889463 27869999.984999980778 3950553.038999975193 60338.215097190 2024-01-29T05:09:44.397241+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3950332.948000013828 60338.215108762 2024-01-29T05:09:45.397008+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3951473.134000002872 60338.215120333 2024-01-29T05:09:46.396774+00:00 19994330.289999961853 28999999.970000028610 27869999.907000008970 3949749.926999986172 60338.215131904 2024-01-29T05:09:47.396541+00:00 19994330.281000021845 29000000.031000021845 27870000.039000030607 3953062.983000040054 60338.215143476 2024-01-29T05:09:48.396309+00:00 19994330.289000030607 28999999.982999920845 27870000.014999989420 3952894.982999979984 60338.215155047 2024-01-29T05:09:49.396074+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3956377.094999969006 60338.215166619 2024-01-29T05:09:50.395841+00:00 19994330.287999998778 28999999.986999988556 27869999.981999989599 3954841.971000016201 60338.215178190 2024-01-29T05:09:51.395608+00:00 19994330.285000000149 28999999.998000029474 27870000.022000011057 3953943.953000009060 60338.215189761 2024-01-29T05:09:52.395375+00:00 19994330.286999989301 29000000.037000060081 27869999.930999990553 3954819.046000003815 60338.215201333 2024-01-29T05:09:53.395142+00:00 19994330.285000011325 28999999.956999901682 27870000.062000039965 3953424.998000026215 60338.215212904 2024-01-29T05:09:54.394909+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3951169.029999970924 60338.215224476 2024-01-29T05:09:55.394675+00:00 19994330.290000010282 29000000.026999998838 27870000.024999979883 3953532.934000014793 60338.215236047 2024-01-29T05:09:56.394442+00:00 19994330.285999998450 28999999.965999998152 27869999.957000020891 3954423.962999999989 60338.215247618 2024-01-29T05:09:57.394209+00:00 19994330.285000000149 29000000.021000001580 27870000.016999959946 3949796.041999996174 60338.215259190 2024-01-29T05:09:58.393975+00:00 19994330.289000000805 28999999.986999999732 27869999.993999961764 3943089.008000016212 60338.215270761 2024-01-29T05:09:59.393742+00:00 19994330.285999979824 29000000.034000009298 27870000.019000049680 3951051.998999952804 60338.215282332 2024-01-29T05:10:00.393509+00:00 19994330.285000029951 28999999.958999991417 27869999.935999989510 3952441.050999999046 60338.215293904 2024-01-29T05:10:01.393276+00:00 19994330.283999979496 28999999.997999999672 27869999.988000039011 3952525.863000034820 60338.215305475 2024-01-29T05:10:02.393043+00:00 19994330.285999979824 28999999.997999999672 27870000.055999990553 3950010.023000001907 60338.215317046 2024-01-29T05:10:03.392810+00:00 19994330.289000030607 29000000.007999990135 27870000.003000020981 3951218.016999959946 60338.215328618 2024-01-29T05:10:04.392576+00:00 19994330.286000009626 28999999.989000018686 27870000.020999908447 3958193.016000031959 60338.215340189 2024-01-29T05:10:05.392343+00:00 19994330.287000000477 29000000.012000020593 27869999.970000028610 3951272.939999998081 60338.215351760 2024-01-29T05:10:06.392110+00:00 19994330.290999948978 28999999.996999979019 27870000.016000028700 3946150.046999990940 60338.215363513 2024-01-29T05:10:07.407498+00:00 19994330.280000030994 29000000.018000010401 27870000.023999929428 3945892.014999986161 60338.215374903 2024-01-29T05:10:08.391643+00:00 19994330.287000000477 29000000.013999998569 27869999.984000090510 3953348.978000044823 60338.215386655 2024-01-29T05:10:09.407031+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3947190.013999999035 60338.215398046 2024-01-29T05:10:10.391177+00:00 19994330.287000000477 29000000.034000039101 27870000.011999960989 3950855.954999982845 60338.215409798 2024-01-29T05:10:11.406565+00:00 19994330.282000008970 28999999.982999980450 27870000.019000049680 3955592.025999962818 60338.215421189 2024-01-29T05:10:12.390710+00:00 19994330.289999961853 28999999.971000019461 27869999.960000038147 3952013.034000039101 60338.215432941 2024-01-29T05:10:13.406098+00:00 19994330.287000000477 28999999.999999940395 27869999.999000009149 3948785.060000001919 60338.215444332 2024-01-29T05:10:14.390243+00:00 19994330.286000009626 29000000.009999990463 27870000.012999989092 3953400.960999966133 60338.215456083 2024-01-29T05:10:15.405631+00:00 19994330.284000039101 28999999.992000099272 27869999.946000009775 3949570.022000014782 60338.215467474 2024-01-29T05:10:16.389777+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3953747.975000023842 60338.215479226 2024-01-29T05:10:17.405165+00:00 19994330.284999970347 29000000.011999960989 27869999.970000009984 3954865.959999979008 60338.215490617 2024-01-29T05:10:18.389310+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3953130.970000029076 60338.215502369 2024-01-29T05:10:19.404699+00:00 19994330.288000110537 28999999.981000069529 27870000.041000008583 3950437.084999979008 60338.215513760 2024-01-29T05:10:20.388844+00:00 19994330.286999940872 28999999.977000001818 27870000.007999990135 3952232.004000008106 60338.215525512 2024-01-29T05:10:21.404233+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3947467.034999967087 60338.215536903 2024-01-29T05:10:22.388377+00:00 19994330.283999919891 28999999.978999968618 27869999.995999988168 3948233.895000040997 60338.215548474 2024-01-29T05:10:23.388144+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3953336.019999980927 60338.215560045 2024-01-29T05:10:24.387911+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3953599.089999973774 60338.215571617 2024-01-29T05:10:25.387678+00:00 19994330.284999970347 28999999.980000019073 27869999.979000028223 3952117.884999989998 60338.215583188 2024-01-29T05:10:26.387445+00:00 19994330.289000030607 29000000.034000039101 27870000.041000008583 3953074.013000010978 60338.215594759 2024-01-29T05:10:27.387211+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3948551.965000032913 60338.215606331 2024-01-29T05:10:28.386978+00:00 19994330.281000021845 28999999.988000039011 27870000.008999999613 3951738.157999991905 60338.215617902 2024-01-29T05:10:29.386745+00:00 19994330.288999918848 28999999.975000020117 27870000.017000019550 3944175.850999950897 60338.215629654 2024-01-29T05:10:30.402133+00:00 19994330.285000089556 29000000.008000019938 27869999.979999959469 3952589.073000072967 60338.215641045 2024-01-29T05:10:31.386278+00:00 19994330.286999940872 29000000.002999901772 27870000.019000049680 3950814.952000021935 60338.215652797 2024-01-29T05:10:32.401667+00:00 19994330.286000009626 28999999.980999998748 27869999.930999990553 3953860.139999986161 60338.215664187 2024-01-29T05:10:33.385812+00:00 19994330.291999939829 29000000.054000008851 27870000.130999919027 3955765.893000007141 60338.215675940 2024-01-29T05:10:34.401200+00:00 19994330.283000111580 28999999.979999989271 27869999.916000008583 3950550.998999952804 60338.215687330 2024-01-29T05:10:35.385345+00:00 19994330.285999890417 29000000.004000011832 27870000.018000010401 3952765.952999948990 60338.215699083 2024-01-29T05:10:36.400733+00:00 19994330.280000090599 28999999.977999988943 27869999.970000028610 3947822.005000113975 60338.215710473 2024-01-29T05:10:37.384878+00:00 19994330.291000008583 29000000.029000010341 27870000.082999940962 3950135.052999972831 60338.215722225 2024-01-29T05:10:38.400267+00:00 19994330.282999988645 29000000.015999998897 27869999.989000078291 3956708.987999916077 60338.215733616 2024-01-29T05:10:39.384412+00:00 19994330.286000009626 28999999.970999989659 27869999.968999978155 3949268.027999997139 60338.215745368 2024-01-29T05:10:40.399800+00:00 19994330.292999979109 28999999.974999990314 27869999.937000039965 3952250.972000002861 60338.215756759 2024-01-29T05:10:41.383946+00:00 19994330.283999919891 28999999.986999988556 27870000.059999939054 3954183.963000059128 60338.215768511 2024-01-29T05:10:42.399334+00:00 19994330.287000060081 29000000.038000050932 27870000.004000071436 3952134.105999947060 60338.215779901 2024-01-29T05:10:43.383479+00:00 19994330.282999988645 28999999.986999988556 27869999.941999908537 3947487.004000068177 60338.215791654 2024-01-29T05:10:44.398868+00:00 19994330.285999998450 29000000.000000000000 27870000.014999989420 3948630.972000002861 60338.215803044 2024-01-29T05:10:45.383012+00:00 19994330.287999998778 28999999.987999979407 27869999.974000100046 3949618.921999930870 60338.215814796 2024-01-29T05:10:46.398401+00:00 19994330.287999998778 29000000.046999990940 27870000.056999921799 3955542.008000016212 60338.215826187 2024-01-29T05:10:47.382546+00:00 19994330.287000000477 28999999.967999991030 27870000.009999990463 3955176.055000067223 60338.215837939 2024-01-29T05:10:48.397934+00:00 19994330.285000000149 29000000.024000048637 27870000.017000079155 3952075.000999927986 60338.215849330 2024-01-29T05:10:49.382080+00:00 19994330.284000009298 28999999.974999960512 27869999.925999999046 3956782.961000084877 60338.215861082 2024-01-29T05:10:50.397467+00:00 19994330.287000000477 29000000.000999990851 27870000.057999968529 3951828.059999942780 60338.215872472 2024-01-29T05:10:51.381614+00:00 19994330.287999991328 29000000.021000031382 27869999.978999998420 3949596.003000020981 60338.215884225 2024-01-29T05:10:52.397001+00:00 19994330.284000009298 28999999.998000029474 27870000.041000001132 3953355.914000033867 60338.215895796 2024-01-29T05:10:53.396768+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3953235.025999904145 60338.215907367 2024-01-29T05:10:54.396535+00:00 19994330.287000000477 29000000.033999919891 27869999.969000000507 3953003.058000088204 60338.215918939 2024-01-29T05:10:55.396302+00:00 19994330.287000000477 28999999.968000050634 27870000.016999989748 3951345.949999928009 60338.215930510 2024-01-29T05:10:56.396068+00:00 19994330.285999979824 29000000.003000020981 27870000.006000008434 3951002.042000054847 60338.215942082 2024-01-29T05:10:57.395835+00:00 19994330.285000029951 29000000.022999998182 27869999.988000009209 3953721.965000032913 60338.215953653 2024-01-29T05:10:58.395602+00:00 19994330.288999971002 28999999.991999980062 27870000.015999998897 3947841.924999951851 60338.215965224 2024-01-29T05:10:59.395368+00:00 19994330.281000021845 28999999.982999920845 27869999.996999979019 3954452.085000038147 60338.215976796 2024-01-29T05:11:00.395136+00:00 19994330.290000021458 29000000.020000100136 27870000.042000029236 3946446.013999938965 60338.215988367 2024-01-29T05:11:01.394903+00:00 19994330.285999950022 28999999.953999999911 27869999.944999989122 3949884.970000029076 60338.215999939 2024-01-29T05:11:02.394668+00:00 19994330.287000000477 29000000.001999970526 27869999.940999981016 3951266.967000008095 60338.216011510 2024-01-29T05:11:03.394435+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3947142.018999934196 60338.216023081 2024-01-29T05:11:04.394203+00:00 19994330.285000029951 29000000.000000000000 27870000.038999971002 3955369.946000099182 60338.216034653 2024-01-29T05:11:05.393969+00:00 19994330.284999970347 29000000.004999998957 27869999.994000021368 3950180.084999918938 60338.216046224 2024-01-29T05:11:06.393736+00:00 19994330.284000039101 29000000.024000048637 27869999.972999989986 3952217.006000041962 60338.216057795 2024-01-29T05:11:07.393502+00:00 19994330.288999971002 28999999.990999940783 27870000.081000030041 3949726.950999975204 60338.216069367 2024-01-29T05:11:08.393269+00:00 19994330.290000021458 28999999.970000028610 27869999.912000000477 3951077.985000013839 60338.216080938 2024-01-29T05:11:09.393036+00:00 19994330.284999970347 29000000.063999999315 27870000.036000009626 3951401.060999989975 60338.216092509 2024-01-29T05:11:10.392803+00:00 19994330.282000061125 28999999.953000001609 27869999.975999951363 3947933.034999967087 60338.216104081 2024-01-29T05:11:11.392570+00:00 19994330.288999918848 29000000.032999988645 27870000.019999980927 3952545.940999985207 60338.216115652 2024-01-29T05:11:12.392336+00:00 19994330.284000039101 28999999.959000010043 27869999.933000091463 3952225.063000082970 60338.216127223 2024-01-29T05:11:13.392103+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3946034.860999941826 60338.216138795 2024-01-29T05:11:14.391869+00:00 19994330.284000039101 29000000.037000000477 27870000.063999891281 3951036.016000031959 60338.216150366 2024-01-29T05:11:15.391636+00:00 19994330.289999961853 29000000.011999990791 27869999.989000078291 3951825.059999942780 60338.216162118 2024-01-29T05:11:16.407025+00:00 19994330.286000009626 28999999.994000021368 27870000.013999938965 3952061.947000027169 60338.216173509 2024-01-29T05:11:17.391170+00:00 19994330.284999970347 28999999.972999989986 27869999.983000040054 3950344.035000085831 60338.216185261 2024-01-29T05:11:18.406558+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3949601.951999903191 60338.216196652 2024-01-29T05:11:19.390704+00:00 19994330.283999919891 29000000.004999998957 27870000.013999938965 3956082.188000082970 60338.216208404 2024-01-29T05:11:20.406092+00:00 19994330.287000060081 28999999.969999969006 27869999.960000038147 3954192.867999910843 60338.216219794 2024-01-29T05:11:21.390236+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3953833.994000076782 60338.216231546 2024-01-29T05:11:22.405625+00:00 19994330.291000008583 29000000.012000020593 27869999.991999980062 3948664.083999990951 60338.216242937 2024-01-29T05:11:23.389771+00:00 19994330.283999919891 29000000.004999998957 27869999.942000031471 3951392.894999980927 60338.216254689 2024-01-29T05:11:24.405159+00:00 19994330.285000089556 28999999.989000018686 27870000.052999969572 3953298.052999972831 60338.216266080 2024-01-29T05:11:25.389304+00:00 19994330.283999919891 29000000.013999998569 27870000.024000048637 3955144.958999990951 60338.216277832 2024-01-29T05:11:26.404692+00:00 19994330.287000060081 28999999.961999949068 27869999.941999908537 3953282.012000083923 60338.216289223 2024-01-29T05:11:27.388838+00:00 19994330.288999918848 29000000.037000060081 27870000.012000080198 3957361.988999962807 60338.216300794 2024-01-29T05:11:28.388604+00:00 19994330.285000089556 29000000.013999938965 27870000.038999918848 3953084.169999957085 60338.216312366 2024-01-29T05:11:29.388371+00:00 19994330.286999940872 28999999.978999968618 27869999.974000100046 3951645.861000061035 60338.216323937 2024-01-29T05:11:30.388137+00:00 19994330.287000060081 28999999.993000030518 27869999.982000000775 3952519.032999991905 60338.216335508 2024-01-29T05:11:31.387905+00:00 19994330.284999970347 29000000.032999988645 27870000.059000000358 3947586.975000023842 60338.216347080 2024-01-29T05:11:32.387672+00:00 19994330.284999970347 28999999.957000020891 27869999.908999990672 3955511.016999959946 60338.216358651 2024-01-29T05:11:33.387437+00:00 19994330.285000089556 29000000.019000049680 27870000.030999999493 3951376.950999975204 60338.216370222 2024-01-29T05:11:34.387205+00:00 19994330.285999890417 28999999.986999988556 27869999.991000000387 3953777.032999991905 60338.216381794 2024-01-29T05:11:35.386971+00:00 19994330.288000110537 29000000.032999988645 27870000.050999999046 3954021.016000031959 60338.216393365 2024-01-29T05:11:36.386738+00:00 19994330.287999991328 28999999.973999980837 27869999.925999999046 3953950.967000008095 60338.216404936 2024-01-29T05:11:37.386505+00:00 19994330.287999998778 29000000.009999990463 27870000.034000009298 3957620.039000033867 60338.216416508 2024-01-29T05:11:38.386271+00:00 19994330.282999999821 29000000.001000050455 27870000.006999999285 3952341.981999992859 60338.216428260 2024-01-29T05:11:39.401660+00:00 19994330.287999998778 28999999.962999939919 27870000.034999970347 3950146.906999946106 60338.216439650 2024-01-29T05:11:40.385805+00:00 19994330.285000000149 29000000.057000041008 27870000.031000021845 3954259.023000001907 60338.216451403 2024-01-29T05:11:41.401193+00:00 19994330.285999998450 28999999.975999951363 27869999.916999999434 3953299.981000065804 60338.216462793 2024-01-29T05:11:42.385338+00:00 19994330.283000010997 29000000.006000038236 27870000.037999991328 3951319.987999916077 60338.216474545 2024-01-29T05:11:43.400726+00:00 19994330.293999999762 28999999.985999941826 27870000.001000050455 3950459.138000010978 60338.216485936 2024-01-29T05:11:44.384872+00:00 19994330.280999988317 29000000.015000101179 27870000.006999969482 3949173.889000058174 60338.216497688 2024-01-29T05:11:45.400261+00:00 19994330.290000021458 29000000.010999921709 27869999.974000040442 3952478.138999938965 60338.216509079 2024-01-29T05:11:46.384405+00:00 19994330.285000000149 29000000.013999998569 27870000.049999948591 3951682.884000062943 60338.216520831 2024-01-29T05:11:47.399793+00:00 19994330.285000000149 28999999.977000001818 27869999.915000021458 3954214.980999947060 60338.216532222 2024-01-29T05:11:48.383939+00:00 19994330.285000000149 28999999.962000001222 27870000.034999970347 3948991.100999950897 60338.216543973 2024-01-29T05:11:49.399327+00:00 19994330.284000009298 29000000.022999998182 27870000.019999980927 3954230.902000070084 60338.216555364 2024-01-29T05:11:50.383472+00:00 19994330.290999978781 28999999.996999990195 27869999.971000079066 3948455.970000029076 60338.216567116 2024-01-29T05:11:51.398861+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3947679.144999980927 60338.216578507 2024-01-29T05:11:52.383006+00:00 19994330.282999988645 28999999.991000000387 27870000.026000019163 3948807.902999997139 60338.216590259 2024-01-29T05:11:53.398394+00:00 19994330.288000050932 29000000.011999990791 27869999.990999940783 3950430.036999940872 60338.216601650 2024-01-29T05:11:54.382540+00:00 19994330.284999970347 29000000.022999998182 27869999.950000051409 3948726.961000084877 60338.216613402 2024-01-29T05:11:55.397927+00:00 19994330.284000039101 29000000.004999998957 27870000.057000041008 3952447.965999960899 60338.216624793 2024-01-29T05:11:56.382073+00:00 19994330.287999991328 28999999.972999989986 27870000.000999931246 3948687.013000010978 60338.216636545 2024-01-29T05:11:57.397461+00:00 19994330.289999961853 28999999.965000029653 27869999.988000039011 3951389.106999992859 60338.216647935 2024-01-29T05:11:58.381606+00:00 19994330.284000039101 29000000.007999960333 27869999.985999941826 3949466.879999995232 60338.216659687 2024-01-29T05:11:59.396994+00:00 19994330.283999979496 29000000.013999998569 27870000.008000019938 3946664.037999988068 60338.216671078 2024-01-29T05:12:00.381140+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3949469.914999961853 60338.216682830 2024-01-29T05:12:01.396528+00:00 19994330.284999970347 28999999.943000018597 27870000.013000011444 3946492.205000042915 60338.216694402 2024-01-29T05:12:02.396295+00:00 19994330.288000050932 29000000.044999960810 27870000.024999979883 3946357.893000007141 60338.216705973 2024-01-29T05:12:03.396061+00:00 19994330.282999988645 29000000.008999999613 27869999.932000041008 3953759.952999948990 60338.216717544 2024-01-29T05:12:04.395829+00:00 19994330.291000008583 29000000.017000019550 27870000.057999968529 3952902.044000030030 60338.216729116 2024-01-29T05:12:05.395595+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3954818.065999985207 60338.216740687 2024-01-29T05:12:06.395363+00:00 19994330.282999988645 29000000.007999900728 27870000.038000110537 3954248.023000001907 60338.216752259 2024-01-29T05:12:07.395129+00:00 19994330.284999970347 28999999.984000090510 27870000.008999940008 3952232.023000001907 60338.216763830 2024-01-29T05:12:08.394895+00:00 19994330.289999961853 29000000.033999919891 27869999.997999999672 3948092.929000020027 60338.216775401 2024-01-29T05:12:09.394662+00:00 19994330.281000021845 28999999.957000020891 27869999.965999998152 3950767.986000061035 60338.216786973 2024-01-29T05:12:10.394429+00:00 19994330.287000060081 28999999.991999980062 27869999.997999999672 3953807.077999948990 60338.216798544 2024-01-29T05:12:11.394196+00:00 19994330.291999939829 29000000.054000020027 27870000.024000000209 3956443.945000051986 60338.216810115 2024-01-29T05:12:12.393963+00:00 19994330.284000039101 28999999.944000009447 27869999.991999980062 3955721.004999995232 60338.216821687 2024-01-29T05:12:13.393729+00:00 19994330.286999940872 28999999.999000068754 27870000.041000008583 3950532.973999977112 60338.216833258 2024-01-29T05:12:14.393495+00:00 19994330.285000089556 28999999.983999971300 27869999.925999999046 3950254.963999987114 60338.216844829 2024-01-29T05:12:15.393263+00:00 19994330.285999890417 29000000.065999981016 27870000.055999990553 3951133.014999986161 60338.216856401 2024-01-29T05:12:16.393029+00:00 19994330.284000039101 28999999.985000010580 27869999.969999998808 3956413.985999941826 60338.216867972 2024-01-29T05:12:17.392796+00:00 19994330.284999970347 28999999.988999959081 27870000.011999990791 3946921.117000102997 60338.216879543 2024-01-29T05:12:18.392563+00:00 19994330.290000081062 29000000.011000040919 27870000.008000019938 3951495.870999931823 60338.216891115 2024-01-29T05:12:19.392330+00:00 19994330.287999991328 28999999.975000020117 27869999.961000028998 3948895.055000067223 60338.216902686 2024-01-29T05:12:20.392096+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3952427.990000010002 60338.216914258 2024-01-29T05:12:21.391863+00:00 19994330.281000021845 29000000.032999988645 27870000.018000010401 3955629.968999981880 60338.216925829 2024-01-29T05:12:22.391630+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3951104.097999929916 60338.216937400 2024-01-29T05:12:23.391396+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3953158.962000011932 60338.216948972 2024-01-29T05:12:24.391163+00:00 19994330.287999991328 28999999.989000000060 27869999.983999971300 3953137.967000008095 60338.216960724 2024-01-29T05:12:25.406551+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3953459.968999981880 60338.216972115 2024-01-29T05:12:26.390696+00:00 19994330.285999890417 29000000.028000000864 27870000.083000000566 3953859.032000064850 60338.216983867 2024-01-29T05:12:27.406085+00:00 19994330.287000060081 28999999.994000021368 27869999.973999980837 3948774.059000014793 60338.216995257 2024-01-29T05:12:28.390230+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3952055.965999960899 60338.217007009 2024-01-29T05:12:29.405619+00:00 19994330.283999919891 28999999.999000009149 27869999.988999959081 3951618.965999960899 60338.217018400 2024-01-29T05:12:30.389764+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3952447.991000055801 60338.217029972 2024-01-29T05:12:31.389531+00:00 19994330.285000000149 28999999.943000018597 27869999.955999970436 3950913.018999934196 60338.217041543 2024-01-29T05:12:32.389297+00:00 19994330.289999999106 29000000.046000000089 27870000.054000020027 3951044.119000076782 60338.217053114 2024-01-29T05:12:33.389064+00:00 19994330.287000000477 28999999.974999960512 27869999.993999961764 3951937.946999907028 60338.217064686 2024-01-29T05:12:34.388831+00:00 19994330.286999989301 28999999.998000029474 27869999.984000090510 3953406.921000003815 60338.217076257 2024-01-29T05:12:35.388597+00:00 19994330.289000000805 29000000.032000008970 27870000.020999908447 3949247.987000108231 60338.217087829 2024-01-29T05:12:36.388364+00:00 19994330.280000001192 28999999.969999969006 27870000.002000089735 3953999.064999938011 60338.217099400 2024-01-29T05:12:37.388131+00:00 19994330.286000009626 29000000.045000020415 27870000.036999940872 3955056.988000034820 60338.217110971 2024-01-29T05:12:38.387898+00:00 19994330.283999979496 28999999.968999978155 27869999.927999969572 3951311.944999932777 60338.217122543 2024-01-29T05:12:39.387665+00:00 19994330.289000000805 29000000.023999989033 27870000.055000070482 3948980.963999987114 60338.217134114 2024-01-29T05:12:40.387431+00:00 19994330.287000000477 29000000.029000040144 27870000.078999999911 3950658.044000030030 60338.217145685 2024-01-29T05:12:41.387198+00:00 19994330.287000000477 28999999.929000020027 27869999.897999998182 3952522.004999999888 60338.217157257 2024-01-29T05:12:42.386965+00:00 19994330.285000000149 29000000.039999961853 27870000.057000041008 3947777.983999998774 60338.217168828 2024-01-29T05:12:43.386732+00:00 19994330.287000000477 28999999.980000019073 27869999.936999920756 3952704.982000000775 60338.217180399 2024-01-29T05:12:44.386498+00:00 19994330.285000029951 29000000.016999959946 27870000.019000049680 3951918.004999998957 60338.217191971 2024-01-29T05:12:45.386265+00:00 19994330.284999970347 28999999.991000059992 27870000.016999959946 3949197.142000000924 60338.217203723 2024-01-29T05:12:46.401652+00:00 19994330.289000030607 28999999.990999940783 27869999.965999960899 3950947.865999999922 60338.217215113 2024-01-29T05:12:47.385798+00:00 19994330.288999971002 29000000.026000019163 27870000.011999998242 3952432.978000000119 60338.217226866 2024-01-29T05:12:48.401187+00:00 19994330.282999988645 28999999.990000009537 27870000.010999988765 3956041.141999997199 60338.217238256 2024-01-29T05:12:49.385332+00:00 19994330.287000000477 29000000.016000028700 27870000.030999999493 3953594.969999998808 60338.217250008 2024-01-29T05:12:50.400720+00:00 19994330.285000029951 28999999.949999928474 27869999.932000000030 3953396.964000002015 60338.217261399 2024-01-29T05:12:51.384865+00:00 19994330.283999979496 29000000.049000021070 27870000.021000009030 3954895.932999997865 60338.217273151 2024-01-29T05:12:52.400253+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3946235.078000002075 60338.217284542 2024-01-29T05:12:53.384399+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3946966.012000001967 60338.217296294 2024-01-29T05:12:54.399787+00:00 19994330.286000009626 29000000.024999979883 27870000.048999991268 3948102.034000001848 60338.217307684 2024-01-29T05:12:55.383932+00:00 19994330.286000009626 28999999.986999988556 27869999.932999998331 3957475.887999997009 60338.217319436 2024-01-29T05:12:56.399321+00:00 19994330.287999991328 29000000.014000058174 27870000.065000031143 3950048.009000002872 60338.217330827 2024-01-29T05:12:57.383466+00:00 19994330.285000029951 29000000.004999998957 27870000.005999978632 3948393.047999999952 60338.217342579 2024-01-29T05:12:58.398855+00:00 19994330.286000009626 29000000.025999899954 27870000.000000000000 3956141.909999995958 60338.217353970 2024-01-29T05:12:59.382999+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3949293.995000004768 60338.217365722 2024-01-29T05:13:00.398387+00:00 19994330.287999991328 29000000.026000000536 27869999.977000001818 3950166.078999996185 60338.217377113 2024-01-29T05:13:01.382533+00:00 19994330.289000030607 28999999.952999990433 27869999.984999950975 3953963.937999994028 60338.217388865 2024-01-29T05:13:02.397921+00:00 19994330.284999970347 28999999.998000010848 27869999.993000030518 3950077.102000012994 60338.217400256 2024-01-29T05:13:03.382066+00:00 19994330.282999988645 29000000.015000000596 27870000.001999970526 3951407.091999993194 60338.217412008 2024-01-29T05:13:04.397454+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3955210.876000002027 60338.217423398 2024-01-29T05:13:05.381600+00:00 19994330.284000039101 29000000.020000010729 27869999.976000010967 3950500.990999997128 60338.217435150 2024-01-29T05:13:06.396988+00:00 19994330.286000009626 28999999.968999978155 27870000.008999940008 3953368.026000007987 60338.217446541 2024-01-29T05:13:07.381133+00:00 19994330.291000008583 29000000.011000011116 27869999.969000101089 3951162.947999998927 60338.217458293 2024-01-29T05:13:08.396522+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3950136.004999995232 60338.217469865 2024-01-29T05:13:09.396289+00:00 19994330.284999970347 29000000.000999990851 27870000.041999939829 3957564.031000003219 60338.217481436 2024-01-29T05:13:10.396055+00:00 19994330.289999961853 29000000.012000020593 27869999.970000028610 3957072.988999993075 60338.217493007 2024-01-29T05:13:11.395821+00:00 19994330.281000021845 28999999.962999999523 27869999.996999979019 3953394.892000005115 60338.217504579 2024-01-29T05:13:12.395588+00:00 19994330.284999970347 29000000.023999989033 27870000.014999989420 3958598.163000002969 60338.217516150 2024-01-29T05:13:13.395355+00:00 19994330.287999991328 29000000.010999981314 27869999.968000050634 3952124.937999994028 60338.217527721 2024-01-29T05:13:14.395122+00:00 19994330.288000110537 28999999.989000018686 27870000.041000008583 3954508.004999995232 60338.217539293 2024-01-29T05:13:15.394889+00:00 19994330.284999970347 28999999.974999960512 27870000.004999998957 3955891.962999999989 60338.217550864 2024-01-29T05:13:16.394655+00:00 19994330.286999940872 29000000.050000008196 27869999.957000020891 3949106.085000007879 60338.217562435 2024-01-29T05:13:17.394422+00:00 19994330.285000089556 28999999.965000029653 27870000.058999899775 3956275.995999991894 60338.217574007 2024-01-29T05:13:18.394189+00:00 19994330.284999970347 28999999.963999990374 27869999.904000040144 3951119.902999997139 60338.217585578 2024-01-29T05:13:19.393956+00:00 19994330.284000039101 29000000.006999969482 27870000.022999998182 3949989.089000015985 60338.217597149 2024-01-29T05:13:20.393722+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3951990.984999984968 60338.217608721 2024-01-29T05:13:21.393489+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3950713.981000006199 60338.217620292 2024-01-29T05:13:22.393257+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3946912.978000015020 60338.217631863 2024-01-29T05:13:23.393023+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3949376.026999980211 60338.217643435 2024-01-29T05:13:24.392789+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3949985.039000004996 60338.217655006 2024-01-29T05:13:25.392556+00:00 19994330.285999998450 29000000.013999938965 27869999.970999959856 3950039.002000004053 60338.217666578 2024-01-29T05:13:26.392322+00:00 19994330.291000001132 29000000.016999959946 27869999.975999999791 3952065.000000000000 60338.217678149 2024-01-29T05:13:27.392089+00:00 19994330.279000010341 28999999.976000070572 27870000.022999998182 3951843.870999991894 60338.217689720 2024-01-29T05:13:28.391857+00:00 19994330.288999989629 28999999.973999980837 27869999.999000001699 3950622.090000004042 60338.217701292 2024-01-29T05:13:29.391623+00:00 19994330.286000009626 29000000.065000060946 27870000.029000010341 3951081.981000006199 60338.217712863 2024-01-29T05:13:30.391390+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3951450.937999994028 60338.217724435 2024-01-29T05:13:31.391157+00:00 19994330.285999998450 29000000.005999919027 27870000.043000008911 3951282.138999999035 60338.217736006 2024-01-29T05:13:32.390924+00:00 19994330.286000009626 28999999.943000078201 27869999.925000008196 3950988.923999994993 60338.217747577 2024-01-29T05:13:33.390691+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3950736.994000018109 60338.217759330 2024-01-29T05:13:34.406078+00:00 19994330.283999979496 29000000.000000000000 27870000.021999981254 3951786.060000001919 60338.217770720 2024-01-29T05:13:35.390223+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3953096.854999988806 60338.217782292 2024-01-29T05:13:36.389990+00:00 19994330.289000000805 29000000.003999948502 27870000.041999999434 3950850.113999993075 60338.217793863 2024-01-29T05:13:37.389757+00:00 19994330.284000009298 29000000.010999999940 27869999.996999979019 3951182.023000001907 60338.217805434 2024-01-29T05:13:38.389524+00:00 19994330.286000009626 28999999.996999990195 27870000.000999990851 3952894.960999995004 60338.217817006 2024-01-29T05:13:39.389291+00:00 19994330.287999991328 29000000.013000000268 27869999.979000028223 3949204.054000020027 60338.217828577 2024-01-29T05:13:40.389057+00:00 19994330.283999979496 28999999.995000001043 27870000.007999960333 3946286.921000003815 60338.217840148 2024-01-29T05:13:41.388824+00:00 19994330.285000029951 28999999.958999991417 27869999.959000051022 3945669.002999991179 60338.217851720 2024-01-29T05:13:42.388591+00:00 19994330.289999961853 29000000.030000001192 27870000.023999989033 3947934.039999992121 60338.217863291 2024-01-29T05:13:43.388357+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3948209.006999998819 60338.217874863 2024-01-29T05:13:44.388124+00:00 19994330.283999979496 29000000.014999989420 27870000.045000020415 3951534.020000011194 60338.217886434 2024-01-29T05:13:45.387892+00:00 19994330.286000009626 29000000.034000009298 27870000.003999948502 3950376.891000003088 60338.217898005 2024-01-29T05:13:46.387658+00:00 19994330.287999991328 28999999.993000030518 27869999.956000089645 3950453.993000001181 60338.217909577 2024-01-29T05:13:47.387425+00:00 19994330.286000009626 28999999.970999959856 27869999.998999949545 3947885.057999968994 60338.217921148 2024-01-29T05:13:48.387191+00:00 19994330.284000039101 29000000.008999999613 27869999.981999989599 3944467.010000050068 60338.217932719 2024-01-29T05:13:49.386958+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3950415.949999988079 60338.217944291 2024-01-29T05:13:50.386725+00:00 19994330.287000000477 28999999.976000010967 27869999.993999961764 3942694.982999979984 60338.217955862 2024-01-29T05:13:51.386492+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3947276.037000000011 60338.217967433 2024-01-29T05:13:52.386258+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3945853.104000031948 60338.217979005 2024-01-29T05:13:53.386025+00:00 19994330.287000060081 28999999.969000041485 27869999.960000038147 3954058.982999979984 60338.217990576 2024-01-29T05:13:54.385793+00:00 19994330.286000009626 29000000.012999951839 27869999.985999941826 3945785.879000008106 60338.218002329 2024-01-29T05:13:55.401180+00:00 19994330.283999919891 29000000.017000019550 27870000.052999969572 3949980.107999979984 60338.218013719 2024-01-29T05:13:56.385325+00:00 19994330.287999991328 28999999.965999960899 27869999.952000018209 3950401.920000017155 60338.218025471 2024-01-29T05:13:57.400714+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3946524.101999998093 60338.218036862 2024-01-29T05:13:58.384859+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3951497.997999966145 60338.218048614 2024-01-29T05:13:59.400248+00:00 19994330.289000030607 29000000.000999931246 27870000.029999971390 3947983.943000019062 60338.218060005 2024-01-29T05:14:00.384392+00:00 19994330.283999919891 29000000.006000038236 27869999.998000029474 3952570.953999996185 60338.218071757 2024-01-29T05:14:01.399780+00:00 19994330.285000089556 29000000.001000050455 27870000.001000050455 3953932.141000031959 60338.218083147 2024-01-29T05:14:02.383925+00:00 19994330.288999918848 29000000.018999930471 27870000.022999998182 3954771.972999989986 60338.218094899 2024-01-29T05:14:03.399314+00:00 19994330.285000089556 28999999.978000041097 27869999.975999951363 3951568.976999998093 60338.218106290 2024-01-29T05:14:04.383460+00:00 19994330.287999991328 28999999.971999999136 27869999.967000000179 3953780.999000012875 60338.218118042 2024-01-29T05:14:05.398847+00:00 19994330.284999970347 29000000.046999931335 27870000.052999999374 3951829.937999964226 60338.218129433 2024-01-29T05:14:06.382993+00:00 19994330.287000060081 28999999.996000051498 27870000.000999998301 3955552.013999999035 60338.218141185 2024-01-29T05:14:07.398381+00:00 19994330.286000009626 28999999.952999949455 27869999.964999999851 3952641.064999998081 60338.218152576 2024-01-29T05:14:08.382526+00:00 19994330.287999991328 29000000.027000069618 27869999.944999989122 3950259.955000042915 60338.218164328 2024-01-29T05:14:09.397915+00:00 19994330.282999988645 29000000.032999988645 27870000.118000000715 3953328.041999996174 60338.218175719 2024-01-29T05:14:10.382059+00:00 19994330.286000009626 28999999.957999940962 27869999.904000010341 3951558.000000000000 60338.218187470 2024-01-29T05:14:11.397448+00:00 19994330.286999940872 29000000.039000030607 27870000.086999978870 3950583.978999971878 60338.218198861 2024-01-29T05:14:12.381593+00:00 19994330.284000039101 28999999.981999989599 27869999.921000000089 3958642.032999991905 60338.218210613 2024-01-29T05:14:13.396982+00:00 19994330.288999918848 28999999.986999988556 27870000.001999970526 3949481.995000004768 60338.218222004 2024-01-29T05:14:14.381127+00:00 19994330.288000110537 29000000.000999990851 27870000.031000021845 3948210.916999996174 60338.218233756 2024-01-29T05:14:15.396515+00:00 19994330.283999919891 29000000.000999998301 27869999.999000009149 3954946.046999990940 60338.218245147 2024-01-29T05:14:16.380660+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3950636.910000026226 60338.218256899 2024-01-29T05:14:17.396048+00:00 19994330.287999991328 29000000.019999999553 27870000.021000031382 3955861.070999979973 60338.218268470 2024-01-29T05:14:18.395815+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3951580.990000010002 60338.218280042 2024-01-29T05:14:19.395582+00:00 19994330.285000000149 29000000.000000000000 27869999.967999991030 3956009.913999975193 60338.218291613 2024-01-29T05:14:20.395349+00:00 19994330.285999998450 28999999.978000018746 27870000.000999990851 3958158.991000055801 60338.218303184 2024-01-29T05:14:21.395115+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3953353.054999948014 60338.218314756 2024-01-29T05:14:22.394882+00:00 19994330.285999998450 29000000.007999990135 27870000.022000011057 3956254.062000035774 60338.218326327 2024-01-29T05:14:23.394649+00:00 19994330.285999998450 29000000.017000019550 27870000.028000000864 3954642.923999965191 60338.218337898 2024-01-29T05:14:24.394415+00:00 19994330.285999998450 28999999.977999988943 27869999.952000018209 3954770.030000030994 60338.218349470 2024-01-29T05:14:25.394182+00:00 19994330.285000000149 29000000.025000039488 27870000.030999898911 3952486.985000013839 60338.218361041 2024-01-29T05:14:26.393950+00:00 19994330.287000000477 29000000.005999978632 27870000.028000120074 3954733.102999985218 60338.218372612 2024-01-29T05:14:27.393715+00:00 19994330.288000021130 28999999.956000030041 27869999.968999978155 3951758.926999986172 60338.218384184 2024-01-29T05:14:28.393483+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3952238.976999998093 60338.218395755 2024-01-29T05:14:29.393250+00:00 19994330.282999988645 29000000.019999980927 27869999.980999950320 3955120.049000024796 60338.218407326 2024-01-29T05:14:30.393016+00:00 19994330.287000000477 28999999.989000018686 27870000.009999990463 3956429.058999956120 60338.218418898 2024-01-29T05:14:31.392783+00:00 19994330.284999970347 28999999.974999960512 27869999.947000030428 3958657.844000041019 60338.218430469 2024-01-29T05:14:32.392549+00:00 19994330.286000009626 29000000.030000030994 27870000.039000030607 3954048.112999976147 60338.218442040 2024-01-29T05:14:33.392316+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3947823.926999986172 60338.218453612 2024-01-29T05:14:34.392083+00:00 19994330.284999970347 29000000.037000060081 27870000.030999898911 3956899.005000054836 60338.218465183 2024-01-29T05:14:35.391850+00:00 19994330.288000050932 28999999.973999980837 27869999.945000048727 3954042.951999961864 60338.218476755 2024-01-29T05:14:36.391617+00:00 19994330.282999988645 29000000.016000028700 27870000.072000030428 3950950.111999989022 60338.218488146 2024-01-29T05:14:37.375762+00:00 19994330.286000009626 28999999.967999938875 27869999.971999999136 3958262.981000006199 60338.218499898 2024-01-29T05:14:38.391150+00:00 19994330.285999950022 28999999.995000001043 27869999.971999999136 3952200.069999992847 60338.218511288 2024-01-29T05:14:39.375295+00:00 19994330.285000029951 29000000.027000069618 27870000.041999939829 3950575.948000013828 60338.218523040 2024-01-29T05:14:40.390684+00:00 19994330.286000009626 28999999.974999900907 27869999.991000059992 3950591.952000021935 60338.218534612 2024-01-29T05:14:41.390450+00:00 19994330.288999971002 29000000.057000041008 27870000.011999960989 3955895.917999982834 60338.218546183 2024-01-29T05:14:42.390217+00:00 19994330.286000009626 28999999.952999949455 27869999.939000010490 3949816.075999975204 60338.218557755 2024-01-29T05:14:43.389984+00:00 19994330.290000021458 29000000.008000019938 27870000.059999991208 3952519.029000043869 60338.218569326 2024-01-29T05:14:44.389751+00:00 19994330.282999988645 28999999.985000010580 27869999.953000009060 3957132.976999998093 60338.218580897 2024-01-29T05:14:45.389517+00:00 19994330.286999940872 29000000.045000080019 27870000.021000001580 3955991.018999993801 60338.218592469 2024-01-29T05:14:46.389284+00:00 19994330.282999988645 28999999.988999959081 27870000.039000000805 3953221.020999968052 60338.218604040 2024-01-29T05:14:47.389051+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3950219.955000042915 60338.218615611 2024-01-29T05:14:48.388817+00:00 19994330.287000060081 29000000.011000040919 27869999.927999999374 3954345.078000009060 60338.218627183 2024-01-29T05:14:49.388584+00:00 19994330.284000039101 29000000.021999958903 27870000.099000010639 3954221.933999956120 60338.218638754 2024-01-29T05:14:50.388351+00:00 19994330.289999961853 28999999.993000030518 27869999.984999980778 3954599.068000019062 60338.218650325 2024-01-29T05:14:51.388117+00:00 19994330.281999949366 28999999.977000001818 27869999.963000029325 3953834.884000002872 60338.218661897 2024-01-29T05:14:52.387885+00:00 19994330.286000009626 29000000.006000000983 27870000.007999960333 3954598.059000014793 60338.218673468 2024-01-29T05:14:53.387652+00:00 19994330.287999991328 29000000.000000011176 27869999.960000038147 3956258.070999979973 60338.218685039 2024-01-29T05:14:54.387418+00:00 19994330.286000009626 29000000.008999988437 27870000.052999969572 3951488.893000007141 60338.218696611 2024-01-29T05:14:55.387185+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3952193.063999950886 60338.218708182 2024-01-29T05:14:56.386951+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3955704.932000041008 60338.218719753 2024-01-29T05:14:57.386718+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3953750.039999961853 60338.218731325 2024-01-29T05:14:58.386485+00:00 19994330.287000060081 29000000.011999990791 27870000.064000010490 3948210.037000060081 60338.218742896 2024-01-29T05:14:59.386252+00:00 19994330.283999919891 28999999.977000001818 27869999.979000028223 3952705.944000006188 60338.218754468 2024-01-29T05:15:00.386018+00:00 19994330.287999991328 29000000.023000031710 27870000.042999979109 3953757.026000022888 60338.218766039 2024-01-29T05:15:01.385785+00:00 19994330.287000060081 28999999.979999959469 27869999.942000031471 3955061.092000008095 60338.218777610 2024-01-29T05:15:02.385552+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3953611.947999954224 60338.218789182 2024-01-29T05:15:03.385319+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3954939.937000035774 60338.218800753 2024-01-29T05:15:04.385085+00:00 19994330.285000089556 29000000.057000041008 27870000.009999990463 3956059.079999924172 60338.218812325 2024-01-29T05:15:05.384852+00:00 19994330.281999949366 28999999.945999979973 27869999.943000078201 3954997.958000063896 60338.218824077 2024-01-29T05:15:06.400240+00:00 19994330.291000008583 29000000.041000008583 27870000.030999898911 3950704.946999907028 60338.218835467 2024-01-29T05:15:07.384385+00:00 19994330.284000039101 28999999.972999989986 27870000.011000040919 3953504.021000028122 60338.218847220 2024-01-29T05:15:08.399773+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3955062.013000010978 60338.218858610 2024-01-29T05:15:09.383919+00:00 19994330.287999991328 28999999.989999949932 27870000.000000000000 3953253.975000023842 60338.218870362 2024-01-29T05:15:10.399308+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3954681.976999998093 60338.218881753 2024-01-29T05:15:11.383452+00:00 19994330.286000009626 29000000.001000050455 27869999.987999919802 3955811.120000004768 60338.218893505 2024-01-29T05:15:12.398841+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3957253.916999936104 60338.218904896 2024-01-29T05:15:13.382986+00:00 19994330.285000000149 28999999.990000009537 27869999.945000048727 3952890.974000095855 60338.218916648 2024-01-29T05:15:14.398374+00:00 19994330.284000001848 28999999.995000001043 27870000.031999949366 3955553.033999919891 60338.218928038 2024-01-29T05:15:15.382520+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3953440.054000020027 60338.218939791 2024-01-29T05:15:16.397908+00:00 19994330.290000010282 29000000.019000049680 27869999.972999930382 3949167.032000064850 60338.218951181 2024-01-29T05:15:17.382053+00:00 19994330.283999990672 28999999.970999959856 27870000.016000028700 3953839.824999928009 60338.218962933 2024-01-29T05:15:18.397441+00:00 19994330.289000000805 29000000.016000028700 27870000.011999960989 3952353.177999972831 60338.218974324 2024-01-29T05:15:19.381587+00:00 19994330.284000009298 29000000.011999960989 27869999.981000069529 3956874.892000079155 60338.218986076 2024-01-29T05:15:20.396974+00:00 19994330.285999979824 29000000.016000028700 27870000.042999979109 3954207.126999973785 60338.218997467 2024-01-29T05:15:21.381121+00:00 19994330.287000000477 28999999.975000020117 27869999.997000001371 3953488.952000021935 60338.219009219 2024-01-29T05:15:22.396509+00:00 19994330.284000009298 29000000.000999931246 27869999.982999999076 3952877.873000026215 60338.219020609 2024-01-29T05:15:23.380654+00:00 19994330.289999991655 28999999.962000008672 27869999.944000009447 3946271.092999935150 60338.219032362 2024-01-29T05:15:24.396041+00:00 19994330.285000000149 29000000.045000080019 27870000.075999990106 3954836.942999958992 60338.219043752 2024-01-29T05:15:25.380187+00:00 19994330.286000009626 29000000.013999938965 27869999.983000010252 3954797.945000051986 60338.219055505 2024-01-29T05:15:26.395575+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3954573.077000021935 60338.219066895 2024-01-29T05:15:27.379721+00:00 19994330.283999979496 29000000.006999969482 27870000.081000000238 3947696.939000010025 60338.219078647 2024-01-29T05:15:28.395109+00:00 19994330.286000009626 28999999.980000000447 27869999.942999988794 3952485.049000024796 60338.219090219 2024-01-29T05:15:29.394875+00:00 19994330.287999991328 29000000.033999990672 27869999.990000009537 3954874.029999970924 60338.219101790 2024-01-29T05:15:30.394642+00:00 19994330.287000000477 28999999.978999998420 27870000.001000020653 3954355.023000001907 60338.219113361 2024-01-29T05:15:31.394407+00:00 19994330.290000021458 28999999.991999998689 27870000.038999971002 3955348.003000020981 60338.219124933 2024-01-29T05:15:32.394176+00:00 19994330.282999988645 29000000.016999989748 27869999.995000001043 3955890.996999979019 60338.219136504 2024-01-29T05:15:33.393942+00:00 19994330.284999970347 28999999.991000030190 27869999.976000010967 3951229.891999959946 60338.219148075 2024-01-29T05:15:34.393709+00:00 19994330.284000039101 29000000.021000001580 27870000.006999969482 3951570.101000071038 60338.219159647 2024-01-29T05:15:35.393475+00:00 19994330.289999961853 28999999.964999970049 27870000.016000028700 3953019.012999891769 60338.219171218 2024-01-29T05:15:36.393242+00:00 19994330.284000039101 29000000.004000011832 27869999.949999991804 3952352.946000099182 60338.219182789 2024-01-29T05:15:37.393010+00:00 19994330.287000000477 29000000.002000030130 27870000.007000029087 3951693.060999989975 60338.219194361 2024-01-29T05:15:38.392776+00:00 19994330.289000030607 29000000.016999959946 27870000.067999958992 3953839.008000016212 60338.219205932 2024-01-29T05:15:39.392542+00:00 19994330.283999919891 28999999.957000020891 27869999.931000050157 3954360.970999956131 60338.219217503 2024-01-29T05:15:40.392310+00:00 19994330.286000009626 29000000.027000010014 27870000.055999990553 3950595.932000041008 60338.219229075 2024-01-29T05:15:41.392076+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3952332.048999906052 60338.219240646 2024-01-29T05:15:42.391843+00:00 19994330.284999970347 28999999.967000011355 27869999.954999919981 3952929.896000028122 60338.219252218 2024-01-29T05:15:43.391610+00:00 19994330.285000089556 28999999.997999969870 27870000.014999989420 3951483.101000071038 60338.219263789 2024-01-29T05:15:44.391377+00:00 19994330.290999889374 29000000.021000031382 27870000.031000021845 3952413.981999992859 60338.219275360 2024-01-29T05:15:45.391144+00:00 19994330.286000009626 28999999.992999970913 27869999.983000040054 3954619.005999923218 60338.219286751 2024-01-29T05:15:46.375289+00:00 19994330.286000009626 28999999.991000059992 27869999.965000029653 3952728.040000081062 60338.219298503 2024-01-29T05:15:47.390677+00:00 19994330.286000009626 29000000.036999940872 27869999.997999910265 3953441.954999924172 60338.219309894 2024-01-29T05:15:48.374823+00:00 19994330.284999970347 28999999.973999980837 27869999.997000098228 3951928.009999989998 60338.219321646 2024-01-29T05:15:49.390210+00:00 19994330.285000089556 29000000.004999998957 27870000.020999908447 3949475.001000047196 60338.219333037 2024-01-29T05:15:50.374355+00:00 19994330.287999991328 28999999.998000029474 27869999.987000111490 3953504.988000034820 60338.219344789 2024-01-29T05:15:51.389744+00:00 19994330.286999940872 28999999.991000059992 27870000.044999960810 3957338.907999991905 60338.219356360 2024-01-29T05:15:52.389511+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3953064.031000018120 60338.219367932 2024-01-29T05:15:53.389278+00:00 19994330.281999949366 28999999.990999940783 27869999.984999898821 3948961.116999983788 60338.219379503 2024-01-29T05:15:54.389044+00:00 19994330.287000060081 29000000.029000040144 27870000.032999988645 3953468.008999944199 60338.219391074 2024-01-29T05:15:55.388811+00:00 19994330.286999940872 28999999.995999928564 27869999.974000100046 3954680.970000029076 60338.219402646 2024-01-29T05:15:56.388578+00:00 19994330.282999988645 28999999.962000008672 27870000.061999920756 3955122.945999979973 60338.219414217 2024-01-29T05:15:57.388345+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3955905.154000043869 60338.219425788 2024-01-29T05:15:58.388111+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3955408.867999910843 60338.219437360 2024-01-29T05:15:59.387878+00:00 19994330.289999961853 29000000.024000048637 27869999.980000019073 3954257.009999989998 60338.219448931 2024-01-29T05:16:00.387644+00:00 19994330.285000089556 29000000.010999921709 27870000.013000000268 3952613.047000051010 60338.219460502 2024-01-29T05:16:01.387411+00:00 19994330.286000009626 28999999.936000108719 27869999.994999989867 3953414.990000010002 60338.219472074 2024-01-29T05:16:02.387178+00:00 19994330.283999919891 29000000.059999939054 27870000.022999998182 3953344.998999952804 60338.219483645 2024-01-29T05:16:03.386945+00:00 19994330.285000089556 28999999.985999941826 27869999.949000019580 3952288.944000006188 60338.219495216 2024-01-29T05:16:04.386712+00:00 19994330.285999890417 29000000.010000109673 27870000.028000000864 3953860.069000006188 60338.219506788 2024-01-29T05:16:05.386478+00:00 19994330.288000110537 28999999.988000001758 27870000.021999981254 3958166.912999988068 60338.219518359 2024-01-29T05:16:06.386245+00:00 19994330.287000000477 29000000.015000000596 27870000.013999998569 3953468.040000081062 60338.219529931 2024-01-29T05:16:07.386011+00:00 19994330.285999998450 28999999.995000001043 27869999.953999999911 3955453.963999987114 60338.219541502 2024-01-29T05:16:08.385780+00:00 19994330.287999998778 28999999.971000000834 27869999.998999979347 3949476.116999983788 60338.219553073 2024-01-29T05:16:09.385544+00:00 19994330.282000008970 29000000.050999999046 27870000.047000050545 3949018.972000002861 60338.219564645 2024-01-29T05:16:10.385313+00:00 19994330.287000000477 28999999.974000010639 27869999.955999970436 3952505.870000004768 60338.219576216 2024-01-29T05:16:11.385079+00:00 19994330.285999998450 28999999.997999999672 27870000.000999990851 3954525.070999979973 60338.219587788 2024-01-29T05:16:12.384845+00:00 19994330.286999989301 28999999.979999989271 27870000.017000019550 3951808.993000030983 60338.219599540 2024-01-29T05:16:13.400234+00:00 19994330.288000021130 29000000.002000000328 27869999.998000029474 3953291.046999930870 60338.219610930 2024-01-29T05:16:14.384379+00:00 19994330.287000000477 28999999.991000030190 27870000.020999971777 3950346.945000051986 60338.219622682 2024-01-29T05:16:15.399767+00:00 19994330.283999979496 29000000.000999990851 27869999.942000031471 3954318.031999946106 60338.219634073 2024-01-29T05:16:16.383913+00:00 19994330.286000009626 29000000.032999988645 27870000.020999971777 3948234.988000034820 60338.219645825 2024-01-29T05:16:17.399301+00:00 19994330.285000000149 28999999.962000008672 27869999.989000018686 3957191.996000051033 60338.219657216 2024-01-29T05:16:18.383447+00:00 19994330.285000000149 29000000.001999970526 27869999.982999980450 3954507.065999985207 60338.219668968 2024-01-29T05:16:19.398834+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3950713.916999936104 60338.219680359 2024-01-29T05:16:20.382979+00:00 19994330.284000039101 28999999.989000018686 27869999.983000040054 3947794.949000000954 60338.219692111 2024-01-29T05:16:21.398367+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3954328.979000092018 60338.219703501 2024-01-29T05:16:22.382513+00:00 19994330.285000029951 29000000.039000030607 27870000.043999910355 3953222.026999949943 60338.219715253 2024-01-29T05:16:23.397901+00:00 19994330.282999988645 29000000.006000038236 27869999.964000109583 3951688.128000020981 60338.219726644 2024-01-29T05:16:24.382046+00:00 19994330.287000000477 28999999.980999950320 27870000.045999880880 3956092.970999956131 60338.219738396 2024-01-29T05:16:25.397434+00:00 19994330.284999970347 29000000.016000028700 27870000.001000050455 3950122.024999976158 60338.219749787 2024-01-29T05:16:26.381580+00:00 19994330.287999991328 28999999.955999970436 27869999.922000050545 3955721.972000002861 60338.219761539 2024-01-29T05:16:27.396968+00:00 19994330.286000009626 29000000.039999961853 27870000.083999991417 3954653.958000063896 60338.219772929 2024-01-29T05:16:28.381114+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3953496.052999972831 60338.219784682 2024-01-29T05:16:29.396502+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3953615.932999968994 60338.219796072 2024-01-29T05:16:30.380647+00:00 19994330.283000048250 29000000.015000101179 27869999.947000030428 3947967.057000041008 60338.219807825 2024-01-29T05:16:31.396035+00:00 19994330.287000000477 28999999.985999941826 27870000.021000031382 3950551.973000050057 60338.219819215 2024-01-29T05:16:32.380180+00:00 19994330.282999929041 28999999.991000059992 27869999.986999988556 3952101.987999916077 60338.219830967 2024-01-29T05:16:33.395569+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3953658.967000008095 60338.219842358 2024-01-29T05:16:34.379713+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3952939.119000076782 60338.219854110 2024-01-29T05:16:35.395102+00:00 19994330.287000060081 29000000.017000079155 27870000.047000050545 3956063.865999937057 60338.219865682 2024-01-29T05:16:36.394868+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3958262.004999995232 60338.219877253 2024-01-29T05:16:37.394634+00:00 19994330.284999970347 28999999.965999960899 27870000.022999998182 3958756.046000003815 60338.219888824 2024-01-29T05:16:38.394403+00:00 19994330.283999919891 29000000.014000058174 27869999.932999998331 3949746.016999959946 60338.219900396 2024-01-29T05:16:39.394170+00:00 19994330.288000110537 29000000.031000021845 27870000.128000009805 3956455.972000002861 60338.219911967 2024-01-29T05:16:40.393936+00:00 19994330.286999940872 28999999.973999980837 27869999.901000000536 3954369.050000071991 60338.219923538 2024-01-29T05:16:41.393702+00:00 19994330.287000060081 28999999.973999980837 27869999.993000000715 3954601.959999918938 60338.219935110 2024-01-29T05:16:42.393468+00:00 19994330.285999890417 29000000.028000000864 27870000.018999990076 3952214.985000013839 60338.219946681 2024-01-29T05:16:43.393236+00:00 19994330.288000110537 28999999.991000000387 27869999.985000010580 3954809.957000017166 60338.219958252 2024-01-29T05:16:44.393003+00:00 19994330.281999949366 29000000.024000000209 27870000.016999989748 3950895.935999989975 60338.219969824 2024-01-29T05:16:45.392769+00:00 19994330.284999970347 28999999.975999999791 27869999.993999991566 3953542.134000062943 60338.219981395 2024-01-29T05:16:46.392537+00:00 19994330.287999991328 29000000.023000020534 27870000.030000001192 3953202.013000010978 60338.219992786 2024-01-29T05:16:47.376683+00:00 19994330.288000110537 29000000.000999990851 27869999.974999990314 3953226.000999927986 60338.220004538 2024-01-29T05:16:48.392069+00:00 19994330.285999890417 28999999.955000009388 27869999.999000009149 3952682.940999985207 60338.220015928 2024-01-29T05:16:49.376215+00:00 19994330.285000089556 28999999.981999989599 27869999.953999999911 3955594.013000010978 60338.220027681 2024-01-29T05:16:50.391604+00:00 19994330.288999918848 29000000.019999980927 27870000.041999999434 3954844.144999980927 60338.220039071 2024-01-29T05:16:51.375748+00:00 19994330.287000060081 29000000.032000008970 27870000.021000031382 3954266.911000012886 60338.220050823 2024-01-29T05:16:52.391137+00:00 19994330.281999949366 28999999.949000000954 27869999.954999979585 3951056.845000029076 60338.220062214 2024-01-29T05:16:53.375282+00:00 19994330.284000039101 29000000.041999999434 27869999.996999979019 3952811.141999959946 60338.220073966 2024-01-29T05:16:54.390670+00:00 19994330.291000008583 29000000.013000011444 27870000.053000029176 3951307.038000106812 60338.220085356 2024-01-29T05:16:55.374816+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3953555.932999968994 60338.220097109 2024-01-29T05:16:56.390204+00:00 19994330.286000009626 28999999.986000001431 27869999.927999969572 3956358.940999985207 60338.220108499 2024-01-29T05:16:57.374349+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3951999.077000021935 60338.220120252 2024-01-29T05:16:58.389737+00:00 19994330.285000089556 29000000.000000000000 27870000.048000101000 3951811.008999944199 60338.220131823 2024-01-29T05:16:59.389504+00:00 19994330.281999949366 28999999.999000009149 27869999.974999900907 3951505.003000020981 60338.220143395 2024-01-29T05:17:00.389270+00:00 19994330.287000000477 29000000.026999950409 27870000.045000080019 3955200.991999983788 60338.220154966 2024-01-29T05:17:01.389038+00:00 19994330.287999998778 28999999.938000079244 27869999.931999921799 3949086.968999981880 60338.220166537 2024-01-29T05:17:02.388805+00:00 19994330.287000000477 29000000.061999920756 27870000.031000021845 3958659.998000026215 60338.220178109 2024-01-29T05:17:03.388571+00:00 19994330.289000000805 28999999.986000061035 27870000.004000071436 3953499.019000052940 60338.220189680 2024-01-29T05:17:04.388337+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3952722.929999948014 60338.220201251 2024-01-29T05:17:05.388104+00:00 19994330.288000021130 29000000.038999918848 27870000.036000009626 3954698.129000068177 60338.220212823 2024-01-29T05:17:06.387871+00:00 19994330.282999988645 28999999.952000018209 27869999.995999928564 3954118.992999910843 60338.220224394 2024-01-29T05:17:07.387638+00:00 19994330.284000009298 29000000.004000071436 27869999.980000019073 3956353.875000000000 60338.220235965 2024-01-29T05:17:08.387405+00:00 19994330.291999999434 29000000.012999888510 27869999.968000050634 3953098.184000014793 60338.220247537 2024-01-29T05:17:09.387171+00:00 19994330.285999979824 29000000.020000100136 27870000.010999921709 3958208.943000078201 60338.220259108 2024-01-29T05:17:10.386938+00:00 19994330.284000009298 28999999.971999999136 27870000.028000000864 3952721.966999887954 60338.220270679 2024-01-29T05:17:11.386705+00:00 19994330.285999979824 29000000.023999929428 27870000.009000059217 3953512.971000074875 60338.220282251 2024-01-29T05:17:12.386472+00:00 19994330.288000021130 28999999.967000011355 27869999.958999991417 3952332.998000000138 60338.220293822 2024-01-29T05:17:13.386238+00:00 19994330.284999970347 29000000.019999980927 27869999.988999959081 3951656.075999998953 60338.220305393 2024-01-29T05:17:14.386005+00:00 19994330.283000048250 28999999.980000019073 27869999.953000068665 3953372.856000001077 60338.220316965 2024-01-29T05:17:15.385772+00:00 19994330.289999961853 28999999.977000001818 27870000.056999921799 3955633.098000001162 60338.220328536 2024-01-29T05:17:16.385538+00:00 19994330.287000000477 29000000.022999998182 27869999.989000078291 3944386.934999999125 60338.220340108 2024-01-29T05:17:17.385306+00:00 19994330.285000029951 29000000.000000000000 27870000.028999999166 3954426.920000001788 60338.220351679 2024-01-29T05:17:18.385073+00:00 19994330.286000009626 29000000.037999991328 27869999.991000000387 3954566.103999997955 60338.220363250 2024-01-29T05:17:19.384838+00:00 19994330.284999970347 29000000.000999998301 27870000.019999999553 3953017.024999998976 60338.220374822 2024-01-29T05:17:20.384605+00:00 19994330.283999979496 28999999.989000000060 27870000.009999990463 3954100.970000002999 60338.220386393 2024-01-29T05:17:21.384373+00:00 19994330.288000050932 28999999.989000011235 27869999.966000020504 3949809.038999997079 60338.220398145 2024-01-29T05:17:22.399760+00:00 19994330.287999991328 28999999.989999990910 27869999.993999991566 3953163.919000000227 60338.220409536 2024-01-29T05:17:23.383906+00:00 19994330.288999971002 29000000.019999999553 27870000.039999991655 3953221.052000001073 60338.220421288 2024-01-29T05:17:24.399294+00:00 19994330.285000029951 29000000.016999989748 27869999.997999999672 3949929.046000003815 60338.220432679 2024-01-29T05:17:25.383439+00:00 19994330.284999970347 28999999.962999999523 27869999.951000008732 3952931.965999998152 60338.220444431 2024-01-29T05:17:26.398827+00:00 19994330.286000069231 29000000.031000021845 27870000.068000018597 3955410.971000000834 60338.220455822 2024-01-29T05:17:27.382973+00:00 19994330.286999940872 28999999.967000011355 27869999.937999960035 3951930.034999995958 60338.220467573 2024-01-29T05:17:28.398361+00:00 19994330.284999970347 29000000.020000010729 27870000.041000008583 3959954.025000005960 60338.220478964 2024-01-29T05:17:29.382506+00:00 19994330.287000060081 28999999.965999960899 27869999.938000019640 3955633.950999990106 60338.220490716 2024-01-29T05:17:30.397895+00:00 19994330.289999961853 29000000.043000038713 27870000.050999999046 3954585.041000009049 60338.220502107 2024-01-29T05:17:31.382039+00:00 19994330.284000039101 28999999.966999951750 27869999.995000001043 3954559.996999993920 60338.220513859 2024-01-29T05:17:32.397428+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3953067.066000000108 60338.220525250 2024-01-29T05:17:33.381573+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3950433.984999998938 60338.220537002 2024-01-29T05:17:34.396961+00:00 19994330.284999970347 29000000.016000028700 27869999.987999979407 3956565.964000002015 60338.220548392 2024-01-29T05:17:35.381106+00:00 19994330.285000089556 28999999.977000001818 27870000.024999979883 3950693.048000007868 60338.220560145 2024-01-29T05:17:36.396495+00:00 19994330.286999940872 28999999.995999988168 27869999.980000019073 3950294.921999990940 60338.220571535 2024-01-29T05:17:37.380641+00:00 19994330.291000008583 29000000.057000041008 27870000.029999971390 3953497.951000005007 60338.220583288 2024-01-29T05:17:38.396028+00:00 19994330.284999970347 28999999.939999941736 27869999.953999999911 3954646.979000002146 60338.220594678 2024-01-29T05:17:39.380174+00:00 19994330.286000009626 29000000.026999950409 27870000.032999988645 3951865.056999995839 60338.220606430 2024-01-29T05:17:40.395562+00:00 19994330.284000039101 28999999.962000008672 27869999.957000020891 3957561.962999999989 60338.220617821 2024-01-29T05:17:41.379708+00:00 19994330.286999940872 29000000.071000099182 27870000.064000010490 3955726.063999996055 60338.220629573 2024-01-29T05:17:42.395095+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3954189.050999999046 60338.220640963 2024-01-29T05:17:43.379241+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3956213.916000009049 60338.220652716 2024-01-29T05:17:44.394629+00:00 19994330.287000060081 28999999.988999959081 27869999.962000008672 3954960.075000002980 60338.220664287 2024-01-29T05:17:45.394396+00:00 19994330.288999918848 28999999.993000030518 27870000.084999918938 3951195.021999999881 60338.220675858 2024-01-29T05:17:46.394162+00:00 19994330.284000039101 28999999.958999991417 27869999.998000029474 3950968.919000000227 60338.220687430 2024-01-29T05:17:47.393929+00:00 19994330.286000009626 29000000.036999940872 27869999.942999958992 3956168.990999997128 60338.220698820 2024-01-29T05:17:48.378074+00:00 19994330.282999988645 28999999.966000080109 27869999.971000079066 3945669.939000010025 60338.220710572 2024-01-29T05:17:49.393463+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3952242.037999988068 60338.220721963 2024-01-29T05:17:50.377608+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3949730.995999991894 60338.220733715 2024-01-29T05:17:51.392996+00:00 19994330.285000089556 29000000.029999971390 27870000.043999910355 3951355.997000008821 60338.220745106 2024-01-29T05:17:52.377142+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3955877.106000006199 60338.220756858 2024-01-29T05:17:53.392529+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3949279.019999980927 60338.220768249 2024-01-29T05:17:54.376675+00:00 19994330.285999998450 28999999.965999960899 27869999.949000000954 3953784.958000003826 60338.220780001 2024-01-29T05:17:55.392063+00:00 19994330.286999989301 28999999.988000039011 27870000.011999998242 3949251.997999995947 60338.220791391 2024-01-29T05:17:56.376209+00:00 19994330.282999999821 29000000.022999998182 27870000.076999999583 3954999.948000013828 60338.220803143 2024-01-29T05:17:57.391597+00:00 19994330.287999998778 28999999.999000001699 27869999.902999989688 3953102.958999990951 60338.220814534 2024-01-29T05:17:58.375742+00:00 19994330.287999998778 29000000.019999999553 27870000.063000008464 3953513.099999994040 60338.220826286 2024-01-29T05:17:59.391130+00:00 19994330.285000011325 29000000.018000010401 27870000.002000000328 3951446.930000007153 60338.220837677 2024-01-29T05:18:00.375275+00:00 19994330.287000000477 28999999.932999979705 27869999.951999988407 3955923.990000010002 60338.220849429 2024-01-29T05:18:01.390663+00:00 19994330.287999991328 29000000.040000021458 27870000.064000010490 3953167.976999998093 60338.220860819 2024-01-29T05:18:02.374809+00:00 19994330.285000000149 29000000.026999980211 27869999.937999989837 3954923.108000009786 60338.220872572 2024-01-29T05:18:03.390197+00:00 19994330.285000000149 29000000.000000000000 27870000.058999989182 3957121.937999994028 60338.220883962 2024-01-29T05:18:04.374342+00:00 19994330.285000000149 28999999.978000018746 27869999.971000019461 3958062.014999986161 60338.220895715 2024-01-29T05:18:05.389731+00:00 19994330.290000021458 29000000.002000000328 27869999.981000009924 3954319.928000003099 60338.220907286 2024-01-29T05:18:06.389497+00:00 19994330.285000000149 29000000.028000000864 27870000.027000010014 3954013.069000006188 60338.220918857 2024-01-29T05:18:07.389264+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3947970.939000010025 60338.220930429 2024-01-29T05:18:08.389031+00:00 19994330.288000050932 28999999.982999980450 27869999.987999979407 3955066.080999999773 60338.220942000 2024-01-29T05:18:09.388798+00:00 19994330.284999970347 28999999.984000030905 27870000.018000010401 3957031.009000002872 60338.220953572 2024-01-29T05:18:10.388564+00:00 19994330.285000029951 29000000.037999991328 27870000.015999969095 3956065.957999974024 60338.220965143 2024-01-29T05:18:11.388331+00:00 19994330.283999979496 28999999.965000029653 27869999.959000051022 3956796.942000002135 60338.220976714 2024-01-29T05:18:12.388097+00:00 19994330.291000008583 28999999.992999970913 27870000.047999981791 3959223.108000009786 60338.220988286 2024-01-29T05:18:13.387865+00:00 19994330.286000009626 29000000.023999989033 27869999.984000030905 3953249.969000012148 60338.220999857 2024-01-29T05:18:14.387631+00:00 19994330.287999991328 28999999.992000039667 27870000.009999990463 3950134.967999995220 60338.221011428 2024-01-29T05:18:15.387398+00:00 19994330.287000000477 29000000.024999979883 27869999.942000031471 3956187.002999991179 60338.221023000 2024-01-29T05:18:16.387165+00:00 19994330.286000009626 29000000.036999940872 27870000.070999979973 3963521.029000014067 60338.221034571 2024-01-29T05:18:17.386932+00:00 19994330.285999950022 28999999.941000100225 27869999.983999971300 3958739.071999996901 60338.221046142 2024-01-29T05:18:18.386698+00:00 19994330.282000008970 29000000.004999998957 27870000.021999958903 3956852.942000002135 60338.221057714 2024-01-29T05:18:19.386465+00:00 19994330.288999971002 28999999.982999920845 27869999.971999999136 3957465.016999990214 60338.221069285 2024-01-29T05:18:20.386232+00:00 19994330.286000009626 29000000.000000000000 27869999.974000100046 3953983.955999969970 60338.221080856 2024-01-29T05:18:21.385999+00:00 19994330.287000060081 29000000.009000059217 27870000.015999909490 3955564.996000051033 60338.221092428 2024-01-29T05:18:22.385765+00:00 19994330.286000009626 29000000.026999950409 27869999.996000051498 3954580.949000000954 60338.221103999 2024-01-29T05:18:23.385532+00:00 19994330.284999970347 28999999.981999989599 27869999.970000028610 3960238.167999982834 60338.221115571 2024-01-29T05:18:24.385299+00:00 19994330.282999988645 28999999.983000040054 27870000.035999890417 3954942.816999971867 60338.221127142 2024-01-29T05:18:25.385066+00:00 19994330.289000030607 29000000.026000019163 27870000.056000109762 3959140.054000020027 60338.221138713 2024-01-29T05:18:26.384832+00:00 19994330.286999940872 29000000.001999970526 27869999.970999959856 3952534.075999975204 60338.221150285 2024-01-29T05:18:27.384599+00:00 19994330.282999988645 28999999.978999968618 27869999.985000010580 3955972.976000010967 60338.221161856 2024-01-29T05:18:28.384366+00:00 19994330.291000008583 29000000.022000070661 27870000.005999919027 3954584.951000034809 60338.221173608 2024-01-29T05:18:29.399753+00:00 19994330.285000089556 28999999.970999959856 27869999.976000070572 3957908.041000009049 60338.221184999 2024-01-29T05:18:30.383899+00:00 19994330.284999970347 29000000.021999958903 27869999.998000029474 3956469.988999962807 60338.221196751 2024-01-29T05:18:31.399288+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3951922.009999989998 60338.221208142 2024-01-29T05:18:32.383433+00:00 19994330.281999949366 28999999.944000009447 27869999.940999981016 3958116.972000002861 60338.221219894 2024-01-29T05:18:33.398821+00:00 19994330.287999991328 29000000.035999998450 27870000.009999990463 3960472.986999989022 60338.221231285 2024-01-29T05:18:34.382966+00:00 19994330.287000060081 28999999.989999998361 27870000.035000000149 3959789.037000000011 60338.221243036 2024-01-29T05:18:35.398355+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3954092.874000012875 60338.221254427 2024-01-29T05:18:36.382500+00:00 19994330.286000009626 29000000.011999990791 27870000.038999989629 3954003.094000041019 60338.221266179 2024-01-29T05:18:37.397888+00:00 19994330.281000021845 28999999.962999999523 27869999.991999998689 3959706.050999999046 60338.221277570 2024-01-29T05:18:38.382033+00:00 19994330.286999940872 29000000.027000010014 27869999.986999999732 3961079.886999965180 60338.221289322 2024-01-29T05:18:39.397422+00:00 19994330.284000039101 29000000.013999998569 27870000.004000011832 3954158.053000032902 60338.221300713 2024-01-29T05:18:40.381566+00:00 19994330.289000030607 29000000.002000000328 27869999.975999981165 3951127.990999997128 60338.221312465 2024-01-29T05:18:41.396954+00:00 19994330.286000009626 28999999.965999990702 27869999.999000009149 3955052.002999960911 60338.221323855 2024-01-29T05:18:42.381100+00:00 19994330.286999940872 28999999.986999988556 27869999.985999971628 3954448.039000033867 60338.221335608 2024-01-29T05:18:43.396488+00:00 19994330.289000030607 28999999.993000030518 27869999.971000019461 3959992.945999979973 60338.221346998 2024-01-29T05:18:44.380633+00:00 19994330.284000039101 29000000.067999958992 27870000.049000021070 3959310.017000020016 60338.221358750 2024-01-29T05:18:45.396022+00:00 19994330.282999988645 28999999.974000040442 27870000.000000000000 3960146.018000007141 60338.221370141 2024-01-29T05:18:46.380167+00:00 19994330.289999961853 29000000.022999998182 27869999.987999979407 3958999.905999958981 60338.221381893 2024-01-29T05:18:47.395555+00:00 19994330.285999998450 29000000.000999990851 27870000.050000008196 3956767.123000026215 60338.221393283 2024-01-29T05:18:48.379701+00:00 19994330.285000000149 28999999.986000001431 27869999.986999988556 3958818.922999978065 60338.221405036 2024-01-29T05:18:49.395089+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3956447.004999995232 60338.221416426 2024-01-29T05:18:50.379234+00:00 19994330.285999998450 28999999.994000021368 27869999.968999978155 3959685.022000014782 60338.221428178 2024-01-29T05:18:51.394622+00:00 19994330.289999991655 29000000.022999938577 27870000.068000018597 3954234.030000030994 60338.221439750 2024-01-29T05:18:52.394389+00:00 19994330.282000008970 28999999.986999988556 27869999.903999980539 3951835.006999969017 60338.221451140 2024-01-29T05:18:53.378534+00:00 19994330.289999991655 29000000.018000010401 27870000.044000029564 3957247.044000030030 60338.221462892 2024-01-29T05:18:54.393923+00:00 19994330.284000009298 28999999.973000049591 27870000.018000010401 3954777.057999968994 60338.221474283 2024-01-29T05:18:55.378068+00:00 19994330.285000000149 28999999.983000040054 27869999.975999951363 3954292.990000010002 60338.221486035 2024-01-29T05:18:56.393456+00:00 19994330.289999991655 29000000.016999959946 27869999.963999990374 3958198.930000007153 60338.221497426 2024-01-29T05:18:57.377602+00:00 19994330.284000009298 29000000.029999971390 27870000.070999979973 3953208.047999978065 60338.221509178 2024-01-29T05:18:58.392989+00:00 19994330.287000000477 28999999.962000008672 27869999.987000111490 3958661.803000032902 60338.221520569 2024-01-29T05:18:59.377135+00:00 19994330.285000000149 29000000.009999990463 27870000.013999938965 3954002.190999985207 60338.221532321 2024-01-29T05:19:00.392523+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3950038.912000000011 60338.221543712 2024-01-29T05:19:01.376669+00:00 19994330.283999979496 28999999.995000001043 27870000.016000028700 3956439.921999990940 60338.221555464 2024-01-29T05:19:02.392056+00:00 19994330.285000029951 29000000.013000011444 27869999.960999969393 3954237.083000003826 60338.221566854 2024-01-29T05:19:03.376202+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3953370.995999991894 60338.221578606 2024-01-29T05:19:04.391590+00:00 19994330.283999979496 29000000.019999980927 27869999.988999959081 3957446.981999992859 60338.221589997 2024-01-29T05:19:05.375736+00:00 19994330.287000000477 28999999.993000030518 27870000.027000069618 3959359.888999999035 60338.221601749 2024-01-29T05:19:06.391124+00:00 19994330.283999979496 28999999.988999959081 27869999.959999918938 3957216.176999986172 60338.221613140 2024-01-29T05:19:07.375269+00:00 19994330.286000009626 28999999.983000040054 27870000.012000080198 3956737.997000039089 60338.221624892 2024-01-29T05:19:08.390657+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3957547.923999965191 60338.221636282 2024-01-29T05:19:09.374802+00:00 19994330.286000009626 28999999.993000030518 27870000.059000018984 3954106.988000034820 60338.221648035 2024-01-29T05:19:10.390191+00:00 19994330.287999991328 29000000.021000001580 27869999.990000009537 3959320.992999970913 60338.221659425 2024-01-29T05:19:11.374336+00:00 19994330.285000029951 28999999.975999999791 27869999.971999999136 3953051.075000048149 60338.221671178 2024-01-29T05:19:12.389725+00:00 19994330.288999971002 29000000.011999990791 27869999.995000001043 3950917.011999965180 60338.221682568 2024-01-29T05:19:13.373869+00:00 19994330.283999979496 28999999.971000000834 27870000.013000000268 3958871.070999979973 60338.221694320 2024-01-29T05:19:14.389258+00:00 19994330.282000061125 29000000.004000011832 27870000.008999999613 3959004.868000030983 60338.221705892 2024-01-29T05:19:15.389025+00:00 19994330.291000008583 29000000.002999991179 27869999.995999988168 3955678.140999972820 60338.221717463 2024-01-29T05:19:16.388791+00:00 19994330.282999988645 28999999.997000008821 27869999.972999989986 3952389.881000041962 60338.221729034 2024-01-29T05:19:17.388557+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3953559.063999950886 60338.221740606 2024-01-29T05:19:18.388325+00:00 19994330.286000009626 29000000.021000001580 27870000.093000020832 3953783.090000032913 60338.221752177 2024-01-29T05:19:19.388091+00:00 19994330.285999890417 29000000.025000039488 27869999.986000001431 3952750.804000020027 60338.221763748 2024-01-29T05:19:20.387858+00:00 19994330.284000039101 29000000.011999960989 27869999.977000001818 3951459.058999956120 60338.221775320 2024-01-29T05:19:21.387625+00:00 19994330.287000060081 28999999.981999989599 27869999.990999970585 3955740.964000045788 60338.221786891 2024-01-29T05:19:22.387392+00:00 19994330.282999988645 28999999.978000041097 27870000.004999998957 3956998.960999966133 60338.221798462 2024-01-29T05:19:23.387158+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3959426.100000023842 60338.221810034 2024-01-29T05:19:24.386925+00:00 19994330.288999918848 28999999.974999960512 27869999.975000020117 3958892.007999957073 60338.221821605 2024-01-29T05:19:25.386692+00:00 19994330.286000009626 28999999.991000000387 27869999.982999980450 3960011.930000007153 60338.221833176 2024-01-29T05:19:26.386458+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3959422.089000045788 60338.221844748 2024-01-29T05:19:27.386225+00:00 19994330.285000089556 29000000.065999981016 27870000.037000000477 3956612.875999987125 60338.221856319 2024-01-29T05:19:28.385992+00:00 19994330.284999970347 28999999.958999991417 27869999.912999991328 3952627.054000020027 60338.221867891 2024-01-29T05:19:29.385758+00:00 19994330.286000009626 29000000.004999998957 27870000.025000039488 3959890.102999926079 60338.221879462 2024-01-29T05:19:30.385526+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3955672.933000088204 60338.221891033 2024-01-29T05:19:31.385292+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3954500.904999970924 60338.221902605 2024-01-29T05:19:32.385059+00:00 19994330.285000089556 28999999.973000049591 27869999.975000020117 3950382.146000028122 60338.221914176 2024-01-29T05:19:33.384826+00:00 19994330.285999890417 28999999.998000029474 27870000.016999959946 3958814.942999958992 60338.221925748 2024-01-29T05:19:34.384591+00:00 19994330.285000089556 29000000.000000000000 27870000.006999969482 3948726.009999989998 60338.221937319 2024-01-29T05:19:35.384359+00:00 19994330.284999970347 29000000.000999931246 27869999.990000009537 3955651.940999985207 60338.221948890 2024-01-29T05:19:36.384126+00:00 19994330.289000030607 29000000.004000071436 27869999.968000050634 3953677.072000027169 60338.221960462 2024-01-29T05:19:37.383893+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3960061.008999944199 60338.221972214 2024-01-29T05:19:38.399281+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3952904.991000055801 60338.221983605 2024-01-29T05:19:39.383426+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3957747.069000006188 60338.221995356 2024-01-29T05:19:40.398814+00:00 19994330.288999918848 29000000.026000019163 27870000.021000031382 3955317.985000013839 60338.222006747 2024-01-29T05:19:41.382959+00:00 19994330.282000001520 28999999.960000038147 27869999.967000011355 3953770.993999958038 60338.222018499 2024-01-29T05:19:42.398347+00:00 19994330.284000001848 29000000.005999919027 27870000.018000010401 3954757.930000067223 60338.222029890 2024-01-29T05:19:43.382493+00:00 19994330.287000011653 29000000.004999998957 27869999.977999929339 3952402.886999965180 60338.222041642 2024-01-29T05:19:44.397882+00:00 19994330.287000000477 28999999.967000011355 27870000.020000100136 3952218.059999942780 60338.222053033 2024-01-29T05:19:45.382027+00:00 19994330.290999989957 29000000.030000090599 27869999.967999938875 3955305.020000100136 60338.222064785 2024-01-29T05:19:46.397414+00:00 19994330.285999998450 28999999.998999949545 27870000.024000048637 3952653.057999968994 60338.222076176 2024-01-29T05:19:47.381560+00:00 19994330.282999988645 29000000.017000000924 27869999.996999979019 3952412.049000024796 60338.222087928 2024-01-29T05:19:48.396948+00:00 19994330.284000009298 28999999.980000000447 27870000.028000000864 3957149.963999987114 60338.222099318 2024-01-29T05:19:49.381094+00:00 19994330.287000000477 29000000.017000000924 27870000.000000000000 3953097.048999906052 60338.222111071 2024-01-29T05:19:50.396482+00:00 19994330.287000000477 29000000.001999989152 27869999.998999949545 3953453.887000083923 60338.222122461 2024-01-29T05:19:51.380627+00:00 19994330.287000000477 28999999.978999998420 27869999.964999999851 3954190.032999991905 60338.222134213 2024-01-29T05:19:52.396015+00:00 19994330.285999979824 29000000.004999998957 27869999.980999998748 3956887.886000037193 60338.222145604 2024-01-29T05:19:53.380160+00:00 19994330.288000021130 29000000.006999999285 27870000.028999999166 3955579.115999937057 60338.222157356 2024-01-29T05:19:54.395549+00:00 19994330.287000000477 29000000.010000020266 27870000.002999991179 3959275.080999969970 60338.222168746 2024-01-29T05:19:55.379694+00:00 19994330.284999970347 29000000.013999998569 27870000.040999989957 3961029.861000061035 60338.222180499 2024-01-29T05:19:56.395082+00:00 19994330.284000039101 28999999.978999968618 27870000.003000020981 3954423.087000011932 60338.222191889 2024-01-29T05:19:57.379227+00:00 19994330.286000009626 28999999.989000018686 27869999.925999999046 3958186.930999993812 60338.222203461 2024-01-29T05:19:58.378994+00:00 19994330.287999991328 28999999.999000009149 27869999.984000001103 3951598.039999961853 60338.222215032 2024-01-29T05:19:59.378761+00:00 19994330.287000000477 29000000.024999979883 27870000.056999981403 3956144.018000007141 60338.222226603 2024-01-29T05:20:00.378527+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3956873.060999989975 60338.222238355 2024-01-29T05:20:01.393915+00:00 19994330.283999979496 28999999.963999990374 27869999.953000009060 3957503.922000051010 60338.222249746 2024-01-29T05:20:02.378061+00:00 19994330.285000029951 29000000.023999989033 27870000.028000000864 3954789.921000003815 60338.222261498 2024-01-29T05:20:03.393449+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3958474.031999946106 60338.222272889 2024-01-29T05:20:04.377595+00:00 19994330.282999988645 29000000.000999990851 27870000.015999969095 3954254.978999971878 60338.222284641 2024-01-29T05:20:05.392983+00:00 19994330.285000029951 28999999.994000021368 27870000.044000029564 3956082.104000092018 60338.222296032 2024-01-29T05:20:06.377128+00:00 19994330.294000029564 28999999.990000009537 27869999.997999969870 3950307.973999977112 60338.222307784 2024-01-29T05:20:07.392516+00:00 19994330.283999979496 29000000.016999959946 27869999.980000019073 3953524.939000010025 60338.222319175 2024-01-29T05:20:08.376662+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3958569.064000010025 60338.222330926 2024-01-29T05:20:09.392050+00:00 19994330.282999988645 29000000.009000059217 27870000.000999990851 3952887.032999991905 60338.222342317 2024-01-29T05:20:10.376196+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3955077.911000012886 60338.222354069 2024-01-29T05:20:11.391583+00:00 19994330.282999988645 29000000.003000020981 27870000.029999971390 3954549.107999920845 60338.222365460 2024-01-29T05:20:12.375729+00:00 19994330.287000060081 28999999.987999919802 27869999.940999981016 3953166.026000022888 60338.222377212 2024-01-29T05:20:13.391117+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3957269.847000002861 60338.222388603 2024-01-29T05:20:14.375263+00:00 19994330.287999991328 29000000.020000100136 27870000.078000068665 3954038.041000009049 60338.222400355 2024-01-29T05:20:15.390650+00:00 19994330.286000009626 28999999.991999980062 27869999.946999911219 3953613.023999928962 60338.222411745 2024-01-29T05:20:16.374795+00:00 19994330.282999988645 28999999.993999961764 27870000.031000021845 3951304.002000092994 60338.222423498 2024-01-29T05:20:17.390184+00:00 19994330.285000089556 29000000.006999969482 27869999.995000001043 3953849.047999978065 60338.222434888 2024-01-29T05:20:18.374329+00:00 19994330.288999918848 28999999.994000080973 27870000.018000010401 3955832.975000023842 60338.222446640 2024-01-29T05:20:19.389717+00:00 19994330.282999988645 28999999.957000020891 27869999.955999970436 3945520.904999970924 60338.222458031 2024-01-29T05:20:20.373863+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3951158.055999993812 60338.222469783 2024-01-29T05:20:21.389251+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3954661.004999995232 60338.222481173 2024-01-29T05:20:22.373396+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3953059.998999952804 60338.222492926 2024-01-29T05:20:23.388784+00:00 19994330.289000030607 28999999.977000001818 27870000.052999969572 3958112.984000086784 60338.222504497 2024-01-29T05:20:24.388552+00:00 19994330.284999970347 29000000.024000000209 27869999.917999979109 3954812.075999975204 60338.222516068 2024-01-29T05:20:25.388317+00:00 19994330.287000060081 28999999.995999999344 27870000.070999979973 3952430.901999949943 60338.222527640 2024-01-29T05:20:26.388084+00:00 19994330.282999988645 29000000.011999998242 27869999.949000000954 3954590.045000075828 60338.222539211 2024-01-29T05:20:27.387851+00:00 19994330.289000030607 29000000.000999998301 27870000.006000038236 3953691.014999986161 60338.222550782 2024-01-29T05:20:28.387618+00:00 19994330.286999940872 29000000.006999980658 27870000.054000020027 3949692.013999938965 60338.222562354 2024-01-29T05:20:29.387385+00:00 19994330.284999970347 28999999.999000009149 27870000.030000001192 3958122.030000091065 60338.222573925 2024-01-29T05:20:30.387152+00:00 19994330.286000009626 28999999.974999990314 27869999.953000001609 3955775.899999976158 60338.222585496 2024-01-29T05:20:31.386918+00:00 19994330.284000039101 29000000.006000008434 27870000.007999990135 3951765.992999910843 60338.222597068 2024-01-29T05:20:32.386685+00:00 19994330.286999940872 29000000.002000000328 27869999.968000009656 3955134.016000031959 60338.222608639 2024-01-29T05:20:33.386452+00:00 19994330.284000039101 29000000.000999990851 27870000.018999990076 3955195.994000076782 60338.222620211 2024-01-29T05:20:34.386217+00:00 19994330.291000001132 28999999.985000010580 27869999.962999999523 3952927.080999969970 60338.222631782 2024-01-29T05:20:35.385985+00:00 19994330.285999998450 29000000.041000008583 27870000.106999989599 3950620.901999949943 60338.222643354 2024-01-29T05:20:36.385752+00:00 19994330.285999998450 28999999.965999960899 27869999.927000019699 3951468.998000026215 60338.222654925 2024-01-29T05:20:37.385518+00:00 19994330.283999990672 29000000.012000020593 27870000.019999980927 3949155.049000024796 60338.222666496 2024-01-29T05:20:38.385285+00:00 19994330.287999998778 28999999.972999989986 27870000.013999998569 3954013.049000024796 60338.222678068 2024-01-29T05:20:39.385053+00:00 19994330.283999990672 29000000.018000010401 27869999.940000001341 3951591.853999971878 60338.222689639 2024-01-29T05:20:40.384819+00:00 19994330.285999998450 29000000.010999981314 27870000.068000018597 3948829.088999987114 60338.222701211 2024-01-29T05:20:41.384586+00:00 19994330.291999999434 28999999.999000009149 27869999.931999981403 3952115.019999980927 60338.222712782 2024-01-29T05:20:42.384353+00:00 19994330.287000000477 29000000.019000049680 27870000.108000040054 3951396.972000002861 60338.222724353 2024-01-29T05:20:43.384120+00:00 19994330.284000009298 29000000.014999989420 27869999.984999950975 3951825.042999982834 60338.222735925 2024-01-29T05:20:44.383886+00:00 19994330.285000000149 28999999.990000009537 27869999.944000009447 3944644.978000044823 60338.222747496 2024-01-29T05:20:45.383652+00:00 19994330.284000009298 28999999.986999988556 27870000.031000021845 3953752.039000033867 60338.222759068 2024-01-29T05:20:46.383421+00:00 19994330.287999991328 28999999.995999928564 27870000.033999979496 3953809.981999992859 60338.222770819 2024-01-29T05:20:47.398808+00:00 19994330.280999988317 29000000.013000011444 27869999.961000028998 3952985.977999926079 60338.222782210 2024-01-29T05:20:48.382953+00:00 19994330.295000020415 28999999.980000019073 27869999.975000020117 3950594.957000017166 60338.222793962 2024-01-29T05:20:49.398341+00:00 19994330.285000029951 29000000.001000050455 27870000.003000020981 3949507.042000054847 60338.222805353 2024-01-29T05:20:50.382486+00:00 19994330.284999970347 28999999.985999941826 27869999.946999911219 3951198.907999991905 60338.222817105 2024-01-29T05:20:51.397874+00:00 19994330.287999991328 29000000.047999981791 27870000.062000039965 3952377.970999956131 60338.222828495 2024-01-29T05:20:52.382020+00:00 19994330.283000048250 28999999.970000028610 27869999.963999990374 3953566.106999992859 60338.222840248 2024-01-29T05:20:53.397408+00:00 19994330.285999950022 29000000.006000038236 27870000.041000008583 3951089.925000071991 60338.222851638 2024-01-29T05:20:54.381553+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3950582.075999975204 60338.222863391 2024-01-29T05:20:55.396941+00:00 19994330.289000030607 29000000.005999919027 27869999.980999950320 3952627.001999973785 60338.222874781 2024-01-29T05:20:56.381086+00:00 19994330.287000000477 28999999.984000090510 27869999.986999988556 3955339.031999946106 60338.222886533 2024-01-29T05:20:57.396475+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3950864.015000104904 60338.222897924 2024-01-29T05:20:58.380621+00:00 19994330.287000000477 29000000.022999998182 27870000.030000090599 3955454.960999966133 60338.222909495 2024-01-29T05:20:59.380387+00:00 19994330.282999988645 28999999.950999978930 27869999.928999900818 3953492.034999967087 60338.222921066 2024-01-29T05:21:00.380154+00:00 19994330.288999971002 29000000.050000071526 27870000.066000100225 3948257.055999993812 60338.222932638 2024-01-29T05:21:01.379921+00:00 19994330.282999988645 28999999.975999951363 27869999.968999978155 3947147.937000035774 60338.222944209 2024-01-29T05:21:02.379686+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3956502.998999952804 60338.222955781 2024-01-29T05:21:03.379454+00:00 19994330.287999991328 29000000.030999999493 27869999.986999988556 3955006.026000022888 60338.222967352 2024-01-29T05:21:04.379221+00:00 19994330.282999988645 28999999.957999989390 27870000.046000000089 3951403.921000003815 60338.222978923 2024-01-29T05:21:05.378988+00:00 19994330.289000030607 29000000.027000010014 27869999.976000070572 3948618.036000012886 60338.222990495 2024-01-29T05:21:06.378754+00:00 19994330.286000009626 29000000.011000011116 27869999.993999961764 3955215.972999929916 60338.223002066 2024-01-29T05:21:07.378521+00:00 19994330.281999949366 28999999.961999978870 27870000.003999948502 3954281.036000012886 60338.223013818 2024-01-29T05:21:08.393910+00:00 19994330.284000039101 29000000.015999998897 27870000.000999998301 3954228.967000008095 60338.223025209 2024-01-29T05:21:09.378055+00:00 19994330.292000059038 28999999.974999990314 27869999.980000000447 3953417.059000014793 60338.223036961 2024-01-29T05:21:10.393443+00:00 19994330.286999940872 29000000.005000028759 27869999.982999999076 3958677.932000041008 60338.223048352 2024-01-29T05:21:11.377588+00:00 19994330.287999991328 28999999.992999970913 27870000.035000000149 3953228.051999927033 60338.223060104 2024-01-29T05:21:12.392976+00:00 19994330.286000009626 29000000.048000041395 27870000.032000008970 3953298.964000105858 60338.223071495 2024-01-29T05:21:13.377122+00:00 19994330.281999949366 28999999.991999980062 27869999.983000010252 3955991.026999949943 60338.223083246 2024-01-29T05:21:14.392509+00:00 19994330.285000089556 28999999.980000019073 27869999.956999991089 3951653.054999948014 60338.223094637 2024-01-29T05:21:15.376655+00:00 19994330.288999918848 28999999.996999979019 27869999.981000009924 3952674.958000063896 60338.223106389 2024-01-29T05:21:16.392043+00:00 19994330.285000089556 28999999.977000001818 27869999.978999998420 3951212.881999969017 60338.223117780 2024-01-29T05:21:17.376189+00:00 19994330.288999918848 29000000.028999980539 27870000.048999968916 3947234.090000032913 60338.223129532 2024-01-29T05:21:18.391577+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3952701.898000001907 60338.223140923 2024-01-29T05:21:19.375722+00:00 19994330.285000089556 28999999.984000030905 27869999.926999989897 3953658.095999956131 60338.223152675 2024-01-29T05:21:20.391110+00:00 19994330.283999919891 29000000.018999930471 27870000.015000049025 3954915.924000024796 60338.223164066 2024-01-29T05:21:21.375256+00:00 19994330.287000060081 29000000.003000020981 27870000.055000010878 3956577.113000034820 60338.223175818 2024-01-29T05:21:22.390644+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3952867.946999907028 60338.223187208 2024-01-29T05:21:23.374789+00:00 19994330.286999940872 29000000.012000080198 27869999.960999969393 3950495.000000000000 60338.223198961 2024-01-29T05:21:24.390177+00:00 19994330.289000030607 29000000.015999909490 27870000.024000048637 3953203.939000010025 60338.223210351 2024-01-29T05:21:25.374322+00:00 19994330.289000030607 29000000.009000059217 27870000.047999981791 3951465.018000007141 60338.223222103 2024-01-29T05:21:26.389710+00:00 19994330.280999898911 28999999.975999951363 27869999.937000039965 3953820.998000026215 60338.223233494 2024-01-29T05:21:27.373856+00:00 19994330.289000030607 28999999.989000078291 27870000.042999979109 3949685.972000002861 60338.223245246 2024-01-29T05:21:28.389244+00:00 19994330.280999999493 29000000.041000008583 27870000.003000020981 3948446.064000010025 60338.223256636 2024-01-29T05:21:29.373389+00:00 19994330.287999998778 28999999.979999899864 27869999.990000009537 3952219.100000023842 60338.223268389 2024-01-29T05:21:30.388778+00:00 19994330.289000000805 29000000.028000000864 27870000.012999888510 3957728.926999927033 60338.223279960 2024-01-29T05:21:31.388543+00:00 19994330.286999989301 28999999.965000029653 27869999.980000019073 3949842.992000102997 60338.223291531 2024-01-29T05:21:32.388311+00:00 19994330.283000010997 28999999.995000001043 27870000.014000058174 3951391.002999901772 60338.223303103 2024-01-29T05:21:33.388078+00:00 19994330.287999998778 28999999.973000049591 27870000.013999938965 3957518.047000051010 60338.223314674 2024-01-29T05:21:34.387844+00:00 19994330.289999991655 29000000.064000010490 27869999.968000050634 3948719.919999957085 60338.223326245 2024-01-29T05:21:35.387612+00:00 19994330.282999988645 28999999.959999918938 27870000.018000010401 3953501.139000058174 60338.223337817 2024-01-29T05:21:36.387380+00:00 19994330.284000009298 29000000.001000050455 27870000.004999998957 3956734.909999967087 60338.223349388 2024-01-29T05:21:37.387144+00:00 19994330.288000021130 28999999.998000029474 27869999.957000020891 3949781.944000006188 60338.223360959 2024-01-29T05:21:38.386911+00:00 19994330.287000000477 28999999.995999928564 27870000.038999918848 3949579.006999969017 60338.223372531 2024-01-29T05:21:39.386679+00:00 19994330.283999979496 29000000.017000000924 27870000.004999998957 3951162.164000033867 60338.223384102 2024-01-29T05:21:40.386445+00:00 19994330.285000000149 28999999.975999999791 27870000.025000099093 3953054.912000060081 60338.223395674 2024-01-29T05:21:41.386212+00:00 19994330.290000021458 29000000.083000000566 27869999.962999939919 3951051.921999930870 60338.223407245 2024-01-29T05:21:42.385978+00:00 19994330.282999988645 28999999.944999989122 27869999.963999990374 3951902.101999998093 60338.223418816 2024-01-29T05:21:43.385745+00:00 19994330.287000000477 29000000.010000020266 27870000.037999991328 3957684.978999971878 60338.223430388 2024-01-29T05:21:44.385512+00:00 19994330.286000009626 28999999.970999989659 27869999.978000041097 3954215.961999999825 60338.223441959 2024-01-29T05:21:45.385279+00:00 19994330.288999971002 29000000.050999999046 27870000.024000048637 3951991.961999999825 60338.223453531 2024-01-29T05:21:46.385046+00:00 19994330.286000009626 28999999.962000008672 27869999.989999998361 3953540.013999999035 60338.223465102 2024-01-29T05:21:47.384812+00:00 19994330.287000000477 29000000.029999971390 27870000.015999998897 3955626.027000003029 60338.223476673 2024-01-29T05:21:48.384579+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3951667.902999997139 60338.223488245 2024-01-29T05:21:49.384346+00:00 19994330.283000048250 29000000.017000019550 27870000.046999990940 3955365.087000001222 60338.223499816 2024-01-29T05:21:50.384112+00:00 19994330.287000000477 28999999.972999989986 27869999.949000000954 3954930.955999999773 60338.223511388 2024-01-29T05:21:51.383880+00:00 19994330.288999971002 29000000.023999989033 27869999.981999989599 3953963.015999998897 60338.223522959 2024-01-29T05:21:52.383646+00:00 19994330.283999979496 28999999.967000011355 27870000.003000020981 3955367.952000000048 60338.223534530 2024-01-29T05:21:53.383413+00:00 19994330.286000009626 29000000.025000039488 27870000.040999978781 3955463.131999998819 60338.223546282 2024-01-29T05:21:54.398801+00:00 19994330.289000030607 29000000.012999951839 27870000.069000009447 3952977.898000001907 60338.223557673 2024-01-29T05:21:55.382947+00:00 19994330.286000009626 28999999.971999999136 27869999.879000011832 3951387.031999997795 60338.223569425 2024-01-29T05:21:56.398335+00:00 19994330.284999970347 29000000.010000050068 27870000.009999990463 3958424.928000003099 60338.223580816 2024-01-29T05:21:57.382480+00:00 19994330.286000009626 29000000.016000028700 27870000.041999999434 3951213.026000001002 60338.223592568 2024-01-29T05:21:58.397868+00:00 19994330.286000009626 28999999.997999910265 27869999.986000001431 3951016.061999998987 60338.223603958 2024-01-29T05:21:59.382013+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3953238.027999997139 60338.223615711 2024-01-29T05:22:00.397401+00:00 19994330.286999940872 28999999.978999968618 27869999.969999969006 3952237.995999998879 60338.223627101 2024-01-29T05:22:01.381547+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3952749.928000003099 60338.223638672 2024-01-29T05:22:02.381314+00:00 19994330.287000060081 29000000.016000028700 27870000.054000020027 3948949.125000000000 60338.223650244 2024-01-29T05:22:03.381081+00:00 19994330.283999919891 28999999.978999968618 27869999.995999988168 3951677.850999996066 60338.223661815 2024-01-29T05:22:04.380847+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3955009.021999999881 60338.223673386 2024-01-29T05:22:05.380613+00:00 19994330.284000039101 28999999.950999978930 27869999.986999988556 3953028.034000008833 60338.223684958 2024-01-29T05:22:06.380381+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3955083.997999995947 60338.223696529 2024-01-29T05:22:07.380147+00:00 19994330.286999940872 29000000.037000060081 27870000.024000048637 3956636.069999992847 60338.223708101 2024-01-29T05:22:08.379914+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3949917.946000009775 60338.223719672 2024-01-29T05:22:09.379681+00:00 19994330.283000111580 29000000.005999919027 27869999.996999979019 3949210.030000001192 60338.223731244 2024-01-29T05:22:10.379448+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3958840.023000001907 60338.223742815 2024-01-29T05:22:11.379214+00:00 19994330.283999919891 28999999.992000099272 27869999.962000008672 3954097.941999986768 60338.223754386 2024-01-29T05:22:12.378981+00:00 19994330.287000060081 29000000.018000010401 27870000.009000059217 3959492.087000011932 60338.223765958 2024-01-29T05:22:13.378747+00:00 19994330.289000030607 29000000.028999920934 27870000.042999979109 3957216.927000001073 60338.223777529 2024-01-29T05:22:14.378514+00:00 19994330.282999988645 28999999.971000079066 27869999.977000001818 3953880.955999999773 60338.223789101 2024-01-29T05:22:15.378281+00:00 19994330.288999918848 29000000.010999921709 27869999.983000040054 3956245.945999994874 60338.223800672 2024-01-29T05:22:16.378048+00:00 19994330.286000009626 28999999.971999999136 27869999.987999919802 3956803.068000004161 60338.223812424 2024-01-29T05:22:17.393436+00:00 19994330.287000060081 29000000.046999990940 27869999.998000029474 3958349.006999998819 60338.223823815 2024-01-29T05:22:18.377581+00:00 19994330.284999970347 28999999.945000011474 27869999.958000060171 3953622.019999980927 60338.223835567 2024-01-29T05:22:19.392970+00:00 19994330.284000039101 29000000.013000000268 27870000.018000010401 3957144.955999999773 60338.223846957 2024-01-29T05:22:20.377115+00:00 19994330.289000030607 29000000.011999990791 27870000.025999899954 3955448.065000026952 60338.223858709 2024-01-29T05:22:21.392503+00:00 19994330.284999970347 28999999.976000010967 27869999.978000041097 3955944.968999981880 60338.223870100 2024-01-29T05:22:22.376649+00:00 19994330.287000000477 28999999.993000000715 27869999.947999950498 3957547.036000012886 60338.223881852 2024-01-29T05:22:23.392036+00:00 19994330.287999998778 29000000.002999991179 27870000.041000008583 3952614.928000003099 60338.223893243 2024-01-29T05:22:24.376182+00:00 19994330.283999990672 29000000.000000000000 27870000.042999979109 3957784.002999991179 60338.223904995 2024-01-29T05:22:25.391570+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3959234.986999989022 60338.223916385 2024-01-29T05:22:26.375716+00:00 19994330.285000011325 29000000.017000019550 27869999.985999990255 3957379.085000007879 60338.223928138 2024-01-29T05:22:27.391105+00:00 19994330.285999998450 28999999.967000011355 27869999.973000001162 3963423.914000004996 60338.223939528 2024-01-29T05:22:28.375249+00:00 19994330.285999979824 29000000.050999999046 27870000.074999999255 3959199.086999983061 60338.223951281 2024-01-29T05:22:29.390637+00:00 19994330.292000029236 28999999.984999950975 27869999.971999991685 3956315.006000012159 60338.223962671 2024-01-29T05:22:30.374782+00:00 19994330.285999979824 29000000.033000048250 27869999.982000019401 3957815.944999992847 60338.223974423 2024-01-29T05:22:31.390171+00:00 19994330.282000008970 28999999.965999960899 27869999.969999998808 3955713.861000000965 60338.223985814 2024-01-29T05:22:32.374316+00:00 19994330.284000009298 29000000.003000020981 27870000.042999979109 3959389.192000002135 60338.223997566 2024-01-29T05:22:33.389704+00:00 19994330.288999971002 28999999.998000029474 27869999.997000008821 3957119.965999991167 60338.224008956 2024-01-29T05:22:34.373849+00:00 19994330.286000039428 29000000.003000020981 27869999.990000009537 3950101.859000027180 60338.224020709 2024-01-29T05:22:35.389238+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3956338.096999973059 60338.224032099 2024-01-29T05:22:36.373383+00:00 19994330.287000000477 29000000.004999998957 27870000.078999999911 3954084.025000005960 60338.224043852 2024-01-29T05:22:37.388771+00:00 19994330.287000000477 29000000.014999989420 27869999.977999988943 3954697.108999996912 60338.224055242 2024-01-29T05:22:38.372916+00:00 19994330.282000008970 28999999.986000061035 27869999.986000001431 3953151.821000009775 60338.224066994 2024-01-29T05:22:39.388305+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3953986.067000002135 60338.224078566 2024-01-29T05:22:40.388071+00:00 19994330.285999950022 28999999.970000028610 27869999.940999981016 3952753.016999990214 60338.224090137 2024-01-29T05:22:41.387838+00:00 19994330.286000009626 28999999.990000009537 27870000.073000010103 3951862.978000015020 60338.224101708 2024-01-29T05:22:42.387605+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3951566.050999999046 60338.224113280 2024-01-29T05:22:43.387372+00:00 19994330.287000000477 29000000.044000029564 27870000.045000080019 3955924.970999985933 60338.224124851 2024-01-29T05:22:44.387138+00:00 19994330.287000000477 29000000.029999971390 27869999.959999918938 3954987.041000009049 60338.224136422 2024-01-29T05:22:45.386905+00:00 19994330.283999979496 28999999.920000080019 27869999.975000020117 3955172.889999986161 60338.224147994 2024-01-29T05:22:46.386672+00:00 19994330.285000029951 29000000.084999918938 27870000.057999968529 3952072.006000012159 60338.224159565 2024-01-29T05:22:47.386438+00:00 19994330.287999991328 28999999.950999978930 27869999.951000090688 3954582.090999991167 60338.224171137 2024-01-29T05:22:48.386206+00:00 19994330.289000030607 28999999.992000099272 27870000.007999900728 3948832.902999997139 60338.224182708 2024-01-29T05:22:49.385973+00:00 19994330.284000039101 29000000.005999919027 27870000.017000079155 3957908.100000023842 60338.224194279 2024-01-29T05:22:50.385739+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3952220.898999989033 60338.224205851 2024-01-29T05:22:51.385505+00:00 19994330.286999940872 29000000.007000088692 27870000.029999971390 3952044.026000022888 60338.224217422 2024-01-29T05:22:52.385272+00:00 19994330.284999970347 28999999.995999928564 27870000.039000030607 3949934.208999990951 60338.224228994 2024-01-29T05:22:53.385040+00:00 19994330.282000061125 29000000.032999999821 27869999.973999980837 3953226.843999981880 60338.224240565 2024-01-29T05:22:54.384806+00:00 19994330.289999961853 28999999.965999998152 27869999.953999999911 3956412.986000000965 60338.224252136 2024-01-29T05:22:55.384573+00:00 19994330.287999991328 29000000.019999999553 27870000.032000061125 3956158.987999976147 60338.224263708 2024-01-29T05:22:56.384339+00:00 19994330.282000061125 28999999.974999990314 27869999.950999978930 3954483.970000029076 60338.224275279 2024-01-29T05:22:57.384106+00:00 19994330.288999918848 28999999.982000019401 27870000.038999918848 3951482.098999977112 60338.224286851 2024-01-29T05:22:58.383873+00:00 19994330.286000009626 28999999.987999979407 27869999.993000030518 3957068.912000000011 60338.224298422 2024-01-29T05:22:59.383639+00:00 19994330.285000089556 29000000.046000000089 27870000.060000058264 3953219.063000022899 60338.224309993 2024-01-29T05:23:00.383406+00:00 19994330.287999991328 28999999.986000001431 27869999.894999980927 3956484.990000010002 60338.224321565 2024-01-29T05:23:01.383173+00:00 19994330.284999970347 29000000.009000029415 27870000.090000029653 3960460.986000000965 60338.224333136 2024-01-29T05:23:02.382940+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3954374.023000001907 60338.224344888 2024-01-29T05:23:03.398328+00:00 19994330.284999970347 28999999.977000061423 27870000.002999998629 3951774.982999979984 60338.224356279 2024-01-29T05:23:04.382473+00:00 19994330.287000060081 29000000.029999971390 27869999.964000009000 3957297.027000010014 60338.224368031 2024-01-29T05:23:05.397861+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3953798.935999989975 60338.224379421 2024-01-29T05:23:06.382007+00:00 19994330.282999988645 28999999.989000018686 27869999.981000009924 3955017.072000027169 60338.224390993 2024-01-29T05:23:07.381774+00:00 19994330.286999940872 29000000.007999960333 27870000.002000000328 3956427.002999960911 60338.224402564 2024-01-29T05:23:08.381540+00:00 19994330.290000081062 29000000.012000020593 27870000.026999980211 3952599.758000016212 60338.224414135 2024-01-29T05:23:09.381307+00:00 19994330.283999919891 28999999.971000019461 27869999.941000010818 3953470.128000020981 60338.224425707 2024-01-29T05:23:10.381074+00:00 19994330.286000009626 28999999.995999988168 27870000.039000000805 3950778.037999988068 60338.224437278 2024-01-29T05:23:11.380840+00:00 19994330.287000060081 29000000.031999949366 27869999.958999991417 3954910.925999999046 60338.224448849 2024-01-29T05:23:12.380607+00:00 19994330.286999940872 29000000.007000088692 27869999.996000021696 3958379.060000001919 60338.224460421 2024-01-29T05:23:13.380374+00:00 19994330.287999991328 28999999.974999900907 27870000.035999950022 3952663.964999973774 60338.224471992 2024-01-29T05:23:14.380141+00:00 19994330.282999988645 29000000.012000080198 27870000.033000048250 3954880.076000034809 60338.224483564 2024-01-29T05:23:15.379907+00:00 19994330.287000060081 28999999.960999969393 27869999.947999950498 3951842.027999997139 60338.224495135 2024-01-29T05:23:16.379674+00:00 19994330.285999998450 29000000.003000020981 27870000.031000021845 3952337.969999969006 60338.224506706 2024-01-29T05:23:17.379441+00:00 19994330.282999999821 29000000.029999971390 27869999.984000030905 3955837.960000038147 60338.224518278 2024-01-29T05:23:18.379208+00:00 19994330.291000001132 28999999.993000030518 27869999.986000001431 3949992.057999968994 60338.224529849 2024-01-29T05:23:19.378974+00:00 19994330.285000000149 28999999.995999928564 27870000.028999980539 3954175.968999981880 60338.224541421 2024-01-29T05:23:20.378740+00:00 19994330.290000010282 28999999.985000010580 27869999.974999960512 3955633.025000036228 60338.224552992 2024-01-29T05:23:21.378508+00:00 19994330.279999990016 29000000.021000031382 27869999.973000049591 3950568.995000004768 60338.224564563 2024-01-29T05:23:22.378275+00:00 19994330.290000021458 28999999.988000039011 27870000.048999968916 3959212.056999980938 60338.224576135 2024-01-29T05:23:23.378042+00:00 19994330.285000000149 29000000.041999939829 27869999.993999961764 3954931.998000026215 60338.224587706 2024-01-29T05:23:24.377808+00:00 19994330.285999979824 28999999.975000020117 27869999.980000019073 3950901.939000010025 60338.224599278 2024-01-29T05:23:25.377574+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3952701.056999980938 60338.224611029 2024-01-29T05:23:26.392963+00:00 19994330.287000000477 28999999.975000020117 27869999.968000050634 3959294.909999967087 60338.224622420 2024-01-29T05:23:27.377108+00:00 19994330.285999979824 29000000.039000030607 27870000.078999999911 3953612.913000047207 60338.224634172 2024-01-29T05:23:28.392496+00:00 19994330.287000030279 29000000.003999948502 27869999.975000020117 3955787.115999997128 60338.224645563 2024-01-29T05:23:29.376642+00:00 19994330.285999950022 28999999.988000039011 27869999.984999898821 3956597.021999955177 60338.224657315 2024-01-29T05:23:30.392031+00:00 19994330.287000000477 29000000.011999998242 27870000.044000029564 3955889.932000041008 60338.224668706 2024-01-29T05:23:31.376176+00:00 19994330.284000039101 28999999.986000001431 27869999.952000018209 3956718.132999957073 60338.224680458 2024-01-29T05:23:32.391564+00:00 19994330.288999971002 29000000.002999991179 27870000.019999980927 3957812.880000054836 60338.224691848 2024-01-29T05:23:33.375709+00:00 19994330.285000029951 28999999.998000010848 27869999.980000019073 3955059.047999978065 60338.224703601 2024-01-29T05:23:34.391096+00:00 19994330.287999991328 28999999.981000009924 27870000.014000058174 3959319.986999989022 60338.224714991 2024-01-29T05:23:35.375242+00:00 19994330.282999988645 29000000.010999981314 27870000.003999948502 3955871.986999989022 60338.224726744 2024-01-29T05:23:36.390631+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3955383.046999990940 60338.224738134 2024-01-29T05:23:37.374776+00:00 19994330.287000000477 29000000.000999990851 27870000.025999899954 3962013.915000020992 60338.224749886 2024-01-29T05:23:38.390164+00:00 19994330.283999979496 28999999.994000021368 27869999.908000111580 3955494.979000031948 60338.224761277 2024-01-29T05:23:39.374309+00:00 19994330.289000030607 28999999.999000009149 27870000.060999989510 3954107.117999970913 60338.224773029 2024-01-29T05:23:40.389697+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3957838.913999975193 60338.224784419 2024-01-29T05:23:41.373843+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3954343.120000004768 60338.224796172 2024-01-29T05:23:42.389231+00:00 19994330.287999991328 29000000.043000038713 27870000.035999998450 3957722.975000023842 60338.224807562 2024-01-29T05:23:43.373376+00:00 19994330.284000039101 28999999.958999991417 27869999.912000000477 3956126.921000003815 60338.224819315 2024-01-29T05:23:44.388764+00:00 19994330.284999970347 29000000.046000000089 27870000.050999999046 3954871.017000020016 60338.224830705 2024-01-29T05:23:45.372910+00:00 19994330.285000089556 28999999.964999970049 27870000.013000000268 3955341.026999949943 60338.224842457 2024-01-29T05:23:46.388298+00:00 19994330.291999939829 29000000.011000040919 27870000.019999999553 3961068.906000018120 60338.224853848 2024-01-29T05:23:47.372443+00:00 19994330.284999970347 29000000.039999961853 27869999.994000021368 3958072.090000032913 60338.224865600 2024-01-29T05:23:48.387832+00:00 19994330.284000039101 28999999.975000020117 27869999.977000001818 3952334.047999978065 60338.224877171 2024-01-29T05:23:49.387598+00:00 19994330.284999970347 28999999.980999950320 27869999.991000000387 3954389.936999977101 60338.224888743 2024-01-29T05:23:50.387365+00:00 19994330.286000009626 29000000.042000059038 27870000.030999988317 3959581.018999993801 60338.224900314 2024-01-29T05:23:51.387131+00:00 19994330.287999991328 28999999.942999958992 27869999.960999999195 3954030.962999999989 60338.224911885 2024-01-29T05:23:52.386898+00:00 19994330.284000039101 29000000.014999989420 27870000.034000039101 3956592.987000048161 60338.224923457 2024-01-29T05:23:53.386665+00:00 19994330.287999991328 29000000.012000080198 27870000.000999990851 3958366.054999948014 60338.224935028 2024-01-29T05:23:54.386431+00:00 19994330.289000030607 29000000.025999899954 27870000.036000009626 3957308.011000037193 60338.224946599 2024-01-29T05:23:55.386198+00:00 19994330.283999919891 28999999.983000040054 27869999.942999958992 3953818.981000006199 60338.224958171 2024-01-29T05:23:56.385965+00:00 19994330.284000039101 29000000.009000059217 27870000.008000019938 3955531.928999959957 60338.224969742 2024-01-29T05:23:57.385732+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3949363.131000041962 60338.224981314 2024-01-29T05:23:58.385499+00:00 19994330.286000009626 29000000.014999989420 27870000.007999960333 3956320.915999948978 60338.224992885 2024-01-29T05:23:59.385265+00:00 19994330.284999970347 28999999.998000029474 27869999.959000051022 3959182.057000041008 60338.225004456 2024-01-29T05:24:00.385033+00:00 19994330.290000081062 28999999.973999980837 27869999.979999959469 3953278.791000009049 60338.225016028 2024-01-29T05:24:01.384799+00:00 19994330.284999970347 29000000.060000058264 27870000.070000048727 3957363.136999965180 60338.225027599 2024-01-29T05:24:02.384566+00:00 19994330.286000009626 28999999.953999999911 27869999.982999920845 3955302.009000062943 60338.225039171 2024-01-29T05:24:03.384333+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3952857.995000004768 60338.225050742 2024-01-29T05:24:04.384100+00:00 19994330.286000009626 29000000.034999970347 27870000.075999978930 3955166.056999921799 60338.225062313 2024-01-29T05:24:05.383866+00:00 19994330.284999970347 28999999.963000059128 27869999.958999991417 3950940.949000000954 60338.225073885 2024-01-29T05:24:06.383633+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3955454.031000018120 60338.225085456 2024-01-29T05:24:07.383400+00:00 19994330.291000008583 29000000.043000001460 27869999.990999940783 3950230.940999985207 60338.225096846 2024-01-29T05:24:08.367545+00:00 19994330.286000009626 28999999.989000000060 27869999.988000039011 3951313.013000010978 60338.225108599 2024-01-29T05:24:09.382932+00:00 19994330.282999999821 28999999.995000001043 27869999.963999990374 3951080.037999988068 60338.225119989 2024-01-29T05:24:10.367078+00:00 19994330.289000000805 28999999.990000009537 27870000.029000040144 3951471.970000029076 60338.225131742 2024-01-29T05:24:11.382466+00:00 19994330.282000001520 29000000.030000001192 27870000.011999960989 3954908.037999988068 60338.225143313 2024-01-29T05:24:12.382233+00:00 19994330.287999998778 28999999.995999988168 27869999.981999989599 3949368.975000023842 60338.225154884 2024-01-29T05:24:13.382000+00:00 19994330.283999990672 29000000.002999991179 27870000.017000079155 3953711.008000016212 60338.225166456 2024-01-29T05:24:14.381766+00:00 19994330.290000010282 28999999.994000021368 27870000.007999900728 3946361.021999955177 60338.225178027 2024-01-29T05:24:15.381533+00:00 19994330.285999979824 28999999.990000009537 27869999.986000061035 3954044.947000027169 60338.225189598 2024-01-29T05:24:16.381300+00:00 19994330.287000000477 28999999.993999961764 27870000.067999958992 3953905.141000031959 60338.225201170 2024-01-29T05:24:17.381067+00:00 19994330.288000021130 29000000.061000049114 27869999.911000009626 3956591.893000007141 60338.225212741 2024-01-29T05:24:18.380834+00:00 19994330.280000001192 28999999.930999990553 27870000.008000019938 3954813.961999893188 60338.225224312 2024-01-29T05:24:19.380601+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3958268.078000069130 60338.225235884 2024-01-29T05:24:20.380367+00:00 19994330.285000000149 28999999.998000029474 27870000.034000039101 3955861.904000043869 60338.225247455 2024-01-29T05:24:21.380134+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3955042.038999915123 60338.225259027 2024-01-29T05:24:22.379901+00:00 19994330.287000000477 29000000.040000021458 27870000.046000000089 3957970.008000016212 60338.225270598 2024-01-29T05:24:23.379668+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3954201.976999998093 60338.225282169 2024-01-29T05:24:24.379434+00:00 19994330.284999970347 29000000.027000010014 27869999.986999999732 3953134.985000013839 60338.225293741 2024-01-29T05:24:25.379201+00:00 19994330.287999991328 28999999.973999980837 27869999.997999999672 3953243.093000053894 60338.225305312 2024-01-29T05:24:26.378968+00:00 19994330.281000021845 28999999.990000009537 27870000.015999998897 3962124.008999944199 60338.225316884 2024-01-29T05:24:27.378734+00:00 19994330.287000000477 28999999.998999949545 27869999.964999999851 3958603.927000045776 60338.225328455 2024-01-29T05:24:28.378502+00:00 19994330.288999971002 29000000.011000040919 27869999.999000009149 3956877.099999905098 60338.225340026 2024-01-29T05:24:29.378268+00:00 19994330.289000030607 29000000.055999990553 27870000.057999968529 3959691.956000090111 60338.225351598 2024-01-29T05:24:30.378035+00:00 19994330.284999970347 28999999.937000039965 27869999.934999998659 3955315.015999913216 60338.225363169 2024-01-29T05:24:31.377802+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3957382.976000071038 60338.225374741 2024-01-29T05:24:32.377568+00:00 19994330.284999970347 29000000.006999969482 27870000.000999990851 3953603.023000001907 60338.225386312 2024-01-29T05:24:33.377337+00:00 19994330.289000030607 29000000.044999960810 27870000.022000011057 3953728.921000003815 60338.225397883 2024-01-29T05:24:34.377102+00:00 19994330.282999988645 28999999.977000001818 27869999.984000030905 3953391.000999927986 60338.225409635 2024-01-29T05:24:35.392490+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3960158.075000048149 60338.225421026 2024-01-29T05:24:36.376635+00:00 19994330.286000009626 28999999.970000028610 27869999.994000021368 3956696.958999990951 60338.225432778 2024-01-29T05:24:37.392023+00:00 19994330.289000030607 29000000.042999979109 27870000.024999979883 3952703.947999954224 60338.225444169 2024-01-29T05:24:38.376169+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3955951.061000109185 60338.225455921 2024-01-29T05:24:39.391557+00:00 19994330.286000009626 28999999.993999961764 27870000.007000029087 3955679.060999989975 60338.225467311 2024-01-29T05:24:40.375702+00:00 19994330.282999988645 29000000.003000020981 27869999.975999951363 3956017.878999948967 60338.225479064 2024-01-29T05:24:41.391090+00:00 19994330.287999991328 29000000.039999961853 27870000.057000041008 3951850.047999978065 60338.225490454 2024-01-29T05:24:42.375236+00:00 19994330.290000081062 28999999.933000091463 27869999.955000039190 3955268.999000072014 60338.225502206 2024-01-29T05:24:43.390623+00:00 19994330.286999940872 29000000.037999991328 27869999.970999959856 3955112.968999981880 60338.225513597 2024-01-29T05:24:44.374769+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3954910.082000017166 60338.225525349 2024-01-29T05:24:45.390158+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3951697.004999995232 60338.225536739 2024-01-29T05:24:46.374303+00:00 19994330.284999970347 29000000.015000000596 27869999.981999989599 3954031.930999993812 60338.225548492 2024-01-29T05:24:47.389691+00:00 19994330.282999988645 29000000.011000011116 27870000.029999971390 3953400.011999965180 60338.225559882 2024-01-29T05:24:48.373836+00:00 19994330.286000009626 28999999.984999980778 27869999.985999941826 3953932.963999987114 60338.225571634 2024-01-29T05:24:49.389224+00:00 19994330.291000008583 29000000.006000008434 27870000.004999998957 3951648.963999987114 60338.225583025 2024-01-29T05:24:50.373370+00:00 19994330.284999970347 28999999.981999989599 27869999.927000049502 3955829.103000044823 60338.225594777 2024-01-29T05:24:51.388758+00:00 19994330.288000110537 29000000.004999998957 27870000.021999958903 3952900.911000012886 60338.225606168 2024-01-29T05:24:52.372903+00:00 19994330.283999919891 28999999.956999991089 27870000.000000000000 3952439.074000000954 60338.225617920 2024-01-29T05:24:53.388291+00:00 19994330.284999970347 29000000.039000030607 27870000.050000071526 3958563.944000006188 60338.225629311 2024-01-29T05:24:54.372436+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3957421.033999919891 60338.225641063 2024-01-29T05:24:55.387825+00:00 19994330.286000009626 28999999.941000040621 27869999.930999990553 3951200.981999992859 60338.225652453 2024-01-29T05:24:56.371971+00:00 19994330.290000081062 29000000.046999990940 27870000.069000009447 3952482.973000050057 60338.225664205 2024-01-29T05:24:57.387358+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3955143.054000020027 60338.225675777 2024-01-29T05:24:58.387125+00:00 19994330.284000039101 28999999.987999979407 27869999.995000001043 3952430.911999940872 60338.225687348 2024-01-29T05:24:59.386892+00:00 19994330.286999940872 28999999.994000021368 27869999.988000001758 3954287.027000070084 60338.225698920 2024-01-29T05:25:00.386659+00:00 19994330.284000039101 29000000.015999969095 27869999.986999999732 3954676.046000003815 60338.225710491 2024-01-29T05:25:01.386425+00:00 19994330.286999940872 29000000.004000011832 27870000.025000009686 3945560.954999924172 60338.225722062 2024-01-29T05:25:02.386192+00:00 19994330.281000021845 28999999.965000029653 27870000.011999990791 3954628.069000006188 60338.225733634 2024-01-29T05:25:03.385959+00:00 19994330.291999999434 29000000.008999940008 27869999.956000018865 3951481.126000047196 60338.225745205 2024-01-29T05:25:04.385726+00:00 19994330.287000000477 28999999.992000099272 27869999.944000009447 3953613.881000041962 60338.225756777 2024-01-29T05:25:05.385492+00:00 19994330.285999998450 29000000.008999940008 27870000.082999970764 3951093.945999979973 60338.225768348 2024-01-29T05:25:06.385259+00:00 19994330.285000011325 29000000.011000040919 27869999.971000019461 3948544.105999947060 60338.225779919 2024-01-29T05:25:07.385026+00:00 19994330.290999989957 28999999.980999950320 27869999.988000009209 3952508.004000068177 60338.225791491 2024-01-29T05:25:08.384792+00:00 19994330.280000001192 29000000.011000040919 27870000.043000008911 3952365.939000010025 60338.225803062 2024-01-29T05:25:09.384560+00:00 19994330.286999989301 28999999.972999930382 27869999.956999961287 3948669.000000000000 60338.225814634 2024-01-29T05:25:10.384326+00:00 19994330.286000009626 29000000.055000070482 27870000.032000008970 3951784.988999962807 60338.225826205 2024-01-29T05:25:11.384092+00:00 19994330.291000008583 28999999.995999928564 27869999.993000030518 3952423.935999989975 60338.225837776 2024-01-29T05:25:12.383859+00:00 19994330.282000008970 28999999.997000098228 27870000.011999960989 3958149.049000024796 60338.225849167 2024-01-29T05:25:13.368004+00:00 19994330.288999971002 28999999.959999918938 27869999.956000030041 3954979.000999927986 60338.225860919 2024-01-29T05:25:14.383393+00:00 19994330.284000009298 29000000.036000009626 27870000.019999980927 3954716.016000031959 60338.225872309 2024-01-29T05:25:15.367539+00:00 19994330.289000000805 29000000.004000071436 27870000.018999990076 3953930.911000012886 60338.225884062 2024-01-29T05:25:16.382927+00:00 19994330.281000021845 28999999.989999890327 27869999.998000029474 3953470.064999938011 60338.225895452 2024-01-29T05:25:17.367072+00:00 19994330.289999961853 28999999.977000121027 27869999.936999980360 3953683.054000020027 60338.225907205 2024-01-29T05:25:18.382460+00:00 19994330.285000029951 29000000.011999960989 27870000.055000070482 3953427.963999987114 60338.225918595 2024-01-29T05:25:19.366605+00:00 19994330.287000000477 29000000.024999979883 27870000.044999960810 3948817.976999998093 60338.225930347 2024-01-29T05:25:20.381993+00:00 19994330.287000000477 28999999.988000039011 27869999.924999948591 3957298.925999999046 60338.225941919 2024-01-29T05:25:21.381760+00:00 19994330.282999988645 28999999.988000001758 27870000.042999979109 3952550.095000029076 60338.225953490 2024-01-29T05:25:22.381527+00:00 19994330.287000000477 29000000.035000000149 27870000.064000010490 3957096.996000051033 60338.225965061 2024-01-29T05:25:23.381294+00:00 19994330.285000029951 28999999.969000000507 27869999.930000070482 3951699.023999928962 60338.225976633 2024-01-29T05:25:24.381060+00:00 19994330.289999961853 29000000.021999999881 27870000.013999938965 3959386.029000043869 60338.225988204 2024-01-29T05:25:25.380827+00:00 19994330.286000009626 28999999.981999989599 27869999.958000060171 3952229.911999940872 60338.225999775 2024-01-29T05:25:26.380594+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3954223.050000071991 60338.226011347 2024-01-29T05:25:27.380360+00:00 19994330.282999988645 29000000.013000011444 27870000.031999949366 3951856.963999987114 60338.226022918 2024-01-29T05:25:28.380128+00:00 19994330.286000009626 29000000.006999999285 27869999.934000018984 3952530.975999950897 60338.226034489 2024-01-29T05:25:29.379894+00:00 19994330.284999970347 29000000.018999960274 27870000.068000078201 3953974.043000102043 60338.226046061 2024-01-29T05:25:30.379661+00:00 19994330.287000060081 28999999.956000030041 27869999.962999939919 3956570.016999959946 60338.226057632 2024-01-29T05:25:31.379428+00:00 19994330.286999940872 29000000.031000021845 27870000.050999999046 3949256.049000024796 60338.226069204 2024-01-29T05:25:32.379194+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3955283.975999950897 60338.226080775 2024-01-29T05:25:33.378962+00:00 19994330.287000060081 29000000.000999990851 27870000.024999979883 3952776.909999967087 60338.226092346 2024-01-29T05:25:34.378728+00:00 19994330.281999949366 28999999.987999979407 27869999.937999960035 3949164.127000092994 60338.226103918 2024-01-29T05:25:35.378494+00:00 19994330.286999940872 29000000.043000038713 27870000.027000069618 3950194.921000003815 60338.226115489 2024-01-29T05:25:36.378261+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3955018.968999981880 60338.226127061 2024-01-29T05:25:37.378028+00:00 19994330.282999988645 28999999.998000029474 27870000.010999921709 3954810.110999941826 60338.226138632 2024-01-29T05:25:38.377795+00:00 19994330.287999991328 28999999.979000028223 27869999.958999998868 3956653.958000063896 60338.226150203 2024-01-29T05:25:39.377561+00:00 19994330.289999961853 28999999.997999910265 27870000.002000000328 3955592.932999968994 60338.226161775 2024-01-29T05:25:40.377328+00:00 19994330.285000089556 29000000.030000090599 27870000.017000000924 3947154.034999967087 60338.226173346 2024-01-29T05:25:41.377095+00:00 19994330.286000009626 28999999.959999918938 27869999.969999980181 3957260.017000079155 60338.226185098 2024-01-29T05:25:42.392483+00:00 19994330.283999919891 29000000.037000060081 27870000.031000021845 3957225.926999927033 60338.226196489 2024-01-29T05:25:43.376629+00:00 19994330.285000089556 29000000.005999919027 27870000.002999991179 3956427.988999962807 60338.226208241 2024-01-29T05:25:44.392016+00:00 19994330.288999918848 28999999.955000039190 27869999.974999990314 3955912.067000031006 60338.226219632 2024-01-29T05:25:45.376162+00:00 19994330.287999991328 29000000.019999980927 27870000.087000008672 3954714.973000050057 60338.226231384 2024-01-29T05:25:46.391550+00:00 19994330.285000089556 29000000.006000038236 27869999.972999989986 3952447.985000013839 60338.226242774 2024-01-29T05:25:47.375696+00:00 19994330.286999940872 28999999.973000049591 27869999.967000011355 3954419.981999992859 60338.226254527 2024-01-29T05:25:48.391084+00:00 19994330.286000009626 29000000.044999960810 27869999.999000009149 3953793.078999996185 60338.226265917 2024-01-29T05:25:49.375229+00:00 19994330.284999970347 28999999.975999951363 27869999.979999959469 3953487.925999999046 60338.226277669 2024-01-29T05:25:50.390617+00:00 19994330.287000060081 29000000.030000090599 27870000.070000048727 3956731.982999920845 60338.226289060 2024-01-29T05:25:51.374762+00:00 19994330.283999919891 29000000.010999921709 27870000.001999970526 3955553.991000055801 60338.226300812 2024-01-29T05:25:52.390152+00:00 19994330.290000081062 28999999.953000068665 27869999.977999988943 3953286.087000011932 60338.226312202 2024-01-29T05:25:53.374296+00:00 19994330.286999940872 28999999.986999988556 27869999.967999991030 3945427.926999927033 60338.226323955 2024-01-29T05:25:54.389684+00:00 19994330.287000060081 29000000.024999979883 27870000.029000040144 3953249.067000031006 60338.226335345 2024-01-29T05:25:55.373829+00:00 19994330.283999919891 28999999.980000019073 27869999.996999979019 3948812.968000053894 60338.226347097 2024-01-29T05:25:56.389218+00:00 19994330.287000060081 29000000.028000000864 27870000.033999979496 3952854.008000016212 60338.226358488 2024-01-29T05:25:57.373363+00:00 19994330.285000000149 29000000.001999970526 27869999.937000039965 3953187.000999927986 60338.226370240 2024-01-29T05:25:58.388751+00:00 19994330.282000001520 28999999.977000001818 27870000.034000039101 3950006.062000035774 60338.226381631 2024-01-29T05:25:59.372896+00:00 19994330.291000001132 28999999.984000001103 27869999.943999890238 3955512.906999946106 60338.226393383 2024-01-29T05:26:00.388284+00:00 19994330.285000000149 28999999.998000010848 27870000.022999998182 3953982.008000016212 60338.226404774 2024-01-29T05:26:01.372430+00:00 19994330.284000009298 29000000.000999998301 27869999.982000108808 3951388.034000039101 60338.226416525 2024-01-29T05:26:02.387818+00:00 19994330.290000010282 29000000.041999999434 27870000.010999921709 3946368.082999945153 60338.226427916 2024-01-29T05:26:03.371962+00:00 19994330.285999979824 28999999.997000008821 27870000.017000079155 3952287.935000061989 60338.226439668 2024-01-29T05:26:04.387351+00:00 19994330.282999988645 28999999.956000000238 27869999.991999980062 3948993.003999948967 60338.226451240 2024-01-29T05:26:05.387119+00:00 19994330.286000009626 29000000.032999988645 27870000.025999899954 3946018.096000074875 60338.226462811 2024-01-29T05:26:06.386885+00:00 19994330.289000000805 28999999.975999981165 27870000.022000070661 3951231.957999945153 60338.226474382 2024-01-29T05:26:07.386654+00:00 19994330.285999979824 29000000.058000031859 27869999.970999959856 3951633.917999982834 60338.226485954 2024-01-29T05:26:08.386420+00:00 19994330.288000021130 28999999.988999959081 27869999.996999979019 3954706.023000001907 60338.226497525 2024-01-29T05:26:09.386185+00:00 19994330.283999979496 28999999.967000011355 27869999.927000049502 3949212.950999975204 60338.226509097 2024-01-29T05:26:10.385952+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3954434.083000063896 60338.226520668 2024-01-29T05:26:11.385719+00:00 19994330.285000029951 29000000.022999998182 27870000.016999959946 3951124.980999947060 60338.226532239 2024-01-29T05:26:12.385486+00:00 19994330.285000029951 29000000.020000040531 27870000.013000011444 3956958.050999999046 60338.226543811 2024-01-29T05:26:13.385252+00:00 19994330.287000000477 28999999.969999969006 27870000.014000058174 3949454.859000086784 60338.226555201 2024-01-29T05:26:14.369398+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3952493.108999968041 60338.226566954 2024-01-29T05:26:15.384786+00:00 19994330.282999988645 28999999.985000010580 27869999.944000009447 3956486.970999999903 60338.226578344 2024-01-29T05:26:16.368931+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3949257.948999999091 60338.226590096 2024-01-29T05:26:17.384319+00:00 19994330.282999988645 28999999.962999939919 27869999.969999998808 3957109.076000000816 60338.226601487 2024-01-29T05:26:18.368464+00:00 19994330.285000029951 29000000.037000060081 27869999.982999999076 3952076.907999999821 60338.226613239 2024-01-29T05:26:19.383853+00:00 19994330.287000000477 29000000.034000039101 27870000.017000000924 3956028.048999999184 60338.226624629 2024-01-29T05:26:20.367998+00:00 19994330.284999970347 28999999.969999909401 27869999.961000010371 3954777.043000000995 60338.226636382 2024-01-29T05:26:21.383386+00:00 19994330.287999991328 28999999.983000040054 27870000.067999988794 3956873.969000000972 60338.226647772 2024-01-29T05:26:22.367531+00:00 19994330.285000029951 29000000.024999979883 27869999.981000009924 3955738.972999996971 60338.226659524 2024-01-29T05:26:23.382919+00:00 19994330.287000000477 28999999.968999978155 27869999.996999979019 3953074.063000001013 60338.226670915 2024-01-29T05:26:24.367065+00:00 19994330.287999991328 29000000.059000018984 27870000.021000031382 3951681.968000002205 60338.226682667 2024-01-29T05:26:25.382454+00:00 19994330.281000021845 28999999.921000000089 27869999.959999978542 3949647.027999997139 60338.226694058 2024-01-29T05:26:26.366598+00:00 19994330.287999991328 29000000.042000059038 27869999.999000009149 3951309.961000002921 60338.226705810 2024-01-29T05:26:27.381987+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3951516.042999998201 60338.226717381 2024-01-29T05:26:28.381754+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3951014.013999999035 60338.226728952 2024-01-29T05:26:29.381520+00:00 19994330.287999991328 28999999.977000001818 27869999.966999951750 3952245.006999998819 60338.226740524 2024-01-29T05:26:30.381287+00:00 19994330.283999919891 29000000.013000011444 27869999.978000041097 3952186.907000004780 60338.226752095 2024-01-29T05:26:31.381054+00:00 19994330.287000060081 29000000.013000011444 27870000.025999959558 3957949.925999999046 60338.226763667 2024-01-29T05:26:32.380820+00:00 19994330.279999971390 29000000.041000008583 27870000.073000010103 3952224.030000001192 60338.226775238 2024-01-29T05:26:33.380587+00:00 19994330.287999991328 28999999.983999971300 27869999.949999991804 3950682.998999997973 60338.226786810 2024-01-29T05:26:34.380354+00:00 19994330.289000030607 28999999.973999980837 27869999.991000000387 3950402.079999998212 60338.226798381 2024-01-29T05:26:35.380121+00:00 19994330.289999961853 28999999.965999998152 27870000.004000071436 3948706.997999995947 60338.226809952 2024-01-29T05:26:36.379888+00:00 19994330.282999988645 29000000.046999998391 27869999.967000011355 3952177.064999998081 60338.226821524 2024-01-29T05:26:37.379655+00:00 19994330.286000009626 28999999.947999998927 27869999.984999898821 3948643.925000011921 60338.226833095 2024-01-29T05:26:38.379421+00:00 19994330.287000060081 29000000.050000008196 27869999.998000029474 3953721.005999996793 60338.226844667 2024-01-29T05:26:39.379187+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3950930.094999998808 60338.226856238 2024-01-29T05:26:40.378955+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3953244.944000006188 60338.226867809 2024-01-29T05:26:41.378721+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3955487.905999987852 60338.226879381 2024-01-29T05:26:42.378488+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3954539.016000003088 60338.226890952 2024-01-29T05:26:43.378255+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3953807.049000009894 60338.226902524 2024-01-29T05:26:44.378021+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3944488.012999997009 60338.226914095 2024-01-29T05:26:45.377787+00:00 19994330.284000039101 29000000.018000010401 27870000.032000061125 3946324.993000001181 60338.226925666 2024-01-29T05:26:46.377555+00:00 19994330.289000030607 28999999.987999979407 27870000.003999948502 3950828.951999992132 60338.226937238 2024-01-29T05:26:47.377322+00:00 19994330.279999971390 29000000.012000020593 27869999.981999989599 3954179.041000009049 60338.226948809 2024-01-29T05:26:48.377088+00:00 19994330.287999991328 28999999.987999979407 27869999.977000001818 3952471.978999986779 60338.226960380 2024-01-29T05:26:49.376855+00:00 19994330.290000081062 29000000.017000019550 27870000.052999969572 3950204.025000005960 60338.226971952 2024-01-29T05:26:50.376622+00:00 19994330.285999998450 28999999.986999988556 27869999.963999990374 3956359.960000007879 60338.226983704 2024-01-29T05:26:51.392010+00:00 19994330.282999999821 28999999.976000010967 27869999.994000080973 3951797.988999993075 60338.226995095 2024-01-29T05:26:52.376156+00:00 19994330.287999998778 29000000.073999941349 27870000.016000028700 3952648.050999999046 60338.227006847 2024-01-29T05:26:53.391543+00:00 19994330.285000000149 28999999.953999999911 27869999.973999980837 3953795.964000015985 60338.227018237 2024-01-29T05:26:54.375690+00:00 19994330.285000000149 28999999.968000050634 27870000.024999979883 3955146.052999972831 60338.227029989 2024-01-29T05:26:55.391076+00:00 19994330.287999998778 29000000.024000048637 27869999.986999999732 3946430.038000016939 60338.227041380 2024-01-29T05:26:56.375223+00:00 19994330.289000000805 29000000.026999950409 27870000.010999999940 3953511.963999987114 60338.227053132 2024-01-29T05:26:57.390610+00:00 19994330.284000009298 28999999.968999978155 27870000.010999988765 3951162.011999994982 60338.227064523 2024-01-29T05:26:58.374756+00:00 19994330.285999979824 28999999.988000039011 27869999.954999998212 3946760.969000012148 60338.227076275 2024-01-29T05:26:59.390144+00:00 19994330.286000009626 29000000.036999940872 27870000.039000000805 3953480.074000000954 60338.227087665 2024-01-29T05:27:00.374290+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3950096.935999989975 60338.227099418 2024-01-29T05:27:01.389677+00:00 19994330.282999988645 29000000.012000080198 27870000.028000000864 3947053.893000007141 60338.227110808 2024-01-29T05:27:02.373823+00:00 19994330.289999991655 28999999.971999999136 27869999.986000001431 3949456.041999996174 60338.227122560 2024-01-29T05:27:03.389211+00:00 19994330.285999979824 29000000.019999980927 27870000.074000030756 3952878.996000022162 60338.227133951 2024-01-29T05:27:04.373356+00:00 19994330.286000009626 29000000.000999931246 27869999.982999980450 3951932.030999987852 60338.227145703 2024-01-29T05:27:05.388744+00:00 19994330.284000039101 29000000.033000111580 27870000.004999998957 3959869.023000001907 60338.227157094 2024-01-29T05:27:06.372889+00:00 19994330.290999948978 28999999.971999999136 27869999.986999988556 3956383.099000006914 60338.227168846 2024-01-29T05:27:07.388278+00:00 19994330.284000039101 29000000.017999891192 27869999.962000008672 3956156.886999994982 60338.227180236 2024-01-29T05:27:08.372424+00:00 19994330.283999979496 28999999.990000009537 27870000.016000028700 3955803.965000004042 60338.227191988 2024-01-29T05:27:09.387812+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3954564.027999997139 60338.227203379 2024-01-29T05:27:10.371957+00:00 19994330.284000039101 28999999.981999989599 27870000.003999948502 3954150.949999988079 60338.227215131 2024-01-29T05:27:11.387345+00:00 19994330.289999961853 29000000.043000098318 27870000.008999999613 3958238.044000000227 60338.227226702 2024-01-29T05:27:12.387112+00:00 19994330.285000029951 28999999.986999999732 27869999.982000049204 3950121.068000019062 60338.227238274 2024-01-29T05:27:13.386879+00:00 19994330.287000000477 28999999.997000001371 27870000.024999979883 3951527.958999990951 60338.227249845 2024-01-29T05:27:14.386645+00:00 19994330.284999970347 29000000.008000001311 27869999.988999959081 3953285.018000007141 60338.227261236 2024-01-29T05:27:15.370790+00:00 19994330.288000050932 28999999.995000001043 27870000.034000039101 3950085.951000005007 60338.227272988 2024-01-29T05:27:16.386179+00:00 19994330.282999929041 28999999.986000001431 27869999.963999990374 3951874.073999971151 60338.227284379 2024-01-29T05:27:17.370323+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3950048.003000020981 60338.227296131 2024-01-29T05:27:18.385712+00:00 19994330.284000039101 29000000.018000010401 27870000.021000031382 3950111.046999990940 60338.227307522 2024-01-29T05:27:19.369858+00:00 19994330.296999931335 29000000.059999998659 27869999.995000001043 3951894.902000010014 60338.227319274 2024-01-29T05:27:20.385245+00:00 19994330.283000111580 28999999.956999991089 27869999.985000010580 3950433.030000001192 60338.227330664 2024-01-29T05:27:21.369392+00:00 19994330.282999988645 28999999.988000039011 27869999.996999979019 3947600.937999994028 60338.227342417 2024-01-29T05:27:22.384779+00:00 19994330.285999890417 28999999.967000011355 27869999.982999920845 3948356.053000003099 60338.227353807 2024-01-29T05:27:23.368925+00:00 19994330.285000089556 29000000.034999970347 27870000.009000059217 3951386.006999969017 60338.227365559 2024-01-29T05:27:24.384312+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3952582.007000029087 60338.227376950 2024-01-29T05:27:25.368458+00:00 19994330.289000030607 28999999.972999989986 27870000.010999921709 3953206.987999976147 60338.227388702 2024-01-29T05:27:26.383846+00:00 19994330.286000009626 28999999.985000010580 27869999.961000081152 3951001.994000018109 60338.227400092 2024-01-29T05:27:27.367992+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3952310.874000012875 60338.227411845 2024-01-29T05:27:28.383379+00:00 19994330.283999919891 28999999.990000009537 27869999.974999900907 3948280.009000002872 60338.227423235 2024-01-29T05:27:29.367525+00:00 19994330.285000089556 29000000.009999990463 27870000.065000060946 3950597.069000006188 60338.227434987 2024-01-29T05:27:30.382913+00:00 19994330.284999970347 28999999.978000041097 27869999.973000049591 3952582.074000000954 60338.227446378 2024-01-29T05:27:31.367059+00:00 19994330.289000030607 28999999.993999961764 27869999.995999928564 3953947.876999973785 60338.227458130 2024-01-29T05:27:32.382446+00:00 19994330.286999940872 29000000.021999958903 27870000.016999959946 3955906.013000010978 60338.227469521 2024-01-29T05:27:33.366592+00:00 19994330.287000060081 28999999.980000019073 27869999.969000000507 3953319.087999999989 60338.227481273 2024-01-29T05:27:34.381980+00:00 19994330.286000009626 29000000.024000048637 27870000.010999999940 3951484.890999972820 60338.227492664 2024-01-29T05:27:35.366125+00:00 19994330.285999890417 28999999.960999969393 27870000.057000000030 3950636.948000013828 60338.227504415 2024-01-29T05:27:36.381514+00:00 19994330.285000089556 29000000.059000018984 27870000.000000000000 3949735.156000018120 60338.227515987 2024-01-29T05:27:37.381280+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3947497.935000001919 60338.227527558 2024-01-29T05:27:38.381047+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3950251.950999975204 60338.227539130 2024-01-29T05:27:39.380814+00:00 19994330.286000009626 28999999.986999988556 27869999.973000019789 3951088.091000020970 60338.227550701 2024-01-29T05:27:40.380581+00:00 19994330.287999991328 28999999.954999919981 27869999.973999980837 3947730.064999998081 60338.227562272 2024-01-29T05:27:41.380347+00:00 19994330.284999970347 29000000.054000020027 27870000.041999999434 3949554.935999989975 60338.227573844 2024-01-29T05:27:42.380114+00:00 19994330.288000110537 29000000.001999970526 27870000.043000008911 3948282.064000010025 60338.227585415 2024-01-29T05:27:43.379881+00:00 19994330.281999949366 28999999.988000039011 27869999.986999988556 3951534.990000010002 60338.227596987 2024-01-29T05:27:44.379648+00:00 19994330.287999998778 28999999.986000061035 27869999.949000000954 3950448.895999968052 60338.227608558 2024-01-29T05:27:45.379414+00:00 19994330.285000000149 29000000.031999949366 27870000.028000000864 3956098.021000028122 60338.227620129 2024-01-29T05:27:46.379181+00:00 19994330.287000000477 28999999.991000059992 27870000.017000019550 3950047.115000010002 60338.227631701 2024-01-29T05:27:47.378948+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3953368.904999970924 60338.227643272 2024-01-29T05:27:48.378715+00:00 19994330.289999991655 28999999.960000038147 27870000.006000038236 3949800.976999998093 60338.227654844 2024-01-29T05:27:49.378482+00:00 19994330.283000010997 29000000.043999999762 27869999.992999970913 3955121.125000000000 60338.227666415 2024-01-29T05:27:50.378248+00:00 19994330.289000000805 29000000.010000009090 27870000.046000000089 3954196.912000000011 60338.227677986 2024-01-29T05:27:51.378014+00:00 19994330.282999988645 28999999.984999999404 27869999.919999960810 3953075.014999986161 60338.227689558 2024-01-29T05:27:52.377782+00:00 19994330.286000009626 28999999.996000010520 27870000.015000101179 3951648.840000032913 60338.227701129 2024-01-29T05:27:53.377548+00:00 19994330.285000000149 29000000.002000000328 27870000.018000010401 3953854.111000000965 60338.227712700 2024-01-29T05:27:54.377315+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3946809.028999983799 60338.227724272 2024-01-29T05:27:55.377082+00:00 19994330.289000000805 28999999.999000009149 27870000.022999998182 3953019.975000023842 60338.227735843 2024-01-29T05:27:56.376849+00:00 19994330.285999979824 28999999.984000001103 27869999.992999911308 3952647.977999985218 60338.227747414 2024-01-29T05:27:57.376615+00:00 19994330.288000021130 29000000.022999998182 27869999.992000099272 3953497.987999976147 60338.227759167 2024-01-29T05:27:58.392003+00:00 19994330.282000008970 28999999.975000020117 27869999.978999968618 3959709.998000026215 60338.227770557 2024-01-29T05:27:59.376149+00:00 19994330.285999950022 28999999.998999949545 27870000.026999950409 3952221.073000013828 60338.227782310 2024-01-29T05:28:00.391537+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3950053.990000010002 60338.227793700 2024-01-29T05:28:01.375682+00:00 19994330.288000050932 29000000.004000011832 27869999.952999949455 3953945.905999958981 60338.227805452 2024-01-29T05:28:02.391070+00:00 19994330.283999979496 29000000.013999998569 27869999.986999988556 3947547.023000001907 60338.227816842 2024-01-29T05:28:03.375215+00:00 19994330.290000021458 28999999.983000040054 27870000.004000071436 3952858.040000020992 60338.227828595 2024-01-29T05:28:04.390604+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3948214.000999987125 60338.227839985 2024-01-29T05:28:05.374749+00:00 19994330.285000029951 29000000.028000000864 27869999.987999919802 3947656.014999986161 60338.227851738 2024-01-29T05:28:06.390137+00:00 19994330.284999970347 28999999.960000038147 27870000.022999998182 3956579.999000012875 60338.227863128 2024-01-29T05:28:07.374282+00:00 19994330.288000050932 29000000.006999969482 27869999.985000010580 3953916.993000030983 60338.227874881 2024-01-29T05:28:08.389671+00:00 19994330.289999961853 29000000.016000028700 27869999.971000079066 3949783.962999999989 60338.227886271 2024-01-29T05:28:09.373816+00:00 19994330.282999988645 29000000.001999970526 27870000.036999940872 3952720.042999982834 60338.227898023 2024-01-29T05:28:10.389205+00:00 19994330.286000009626 29000000.032000061125 27870000.075999978930 3950788.029999970924 60338.227909414 2024-01-29T05:28:11.373349+00:00 19994330.286000009626 28999999.963999990374 27869999.920000080019 3951767.025000036228 60338.227921166 2024-01-29T05:28:12.388738+00:00 19994330.284999970347 29000000.013999938965 27869999.995999999344 3948471.927999972831 60338.227932557 2024-01-29T05:28:13.372884+00:00 19994330.287999991328 28999999.977000001818 27870000.024000000209 3952571.077000021935 60338.227944309 2024-01-29T05:28:14.388271+00:00 19994330.284000039101 29000000.019999980927 27869999.989999990910 3953411.944000006188 60338.227955699 2024-01-29T05:28:15.372417+00:00 19994330.289000030607 28999999.986000061035 27869999.999000009149 3954314.004000008106 60338.227967451 2024-01-29T05:28:16.387805+00:00 19994330.286000009626 28999999.983000040054 27869999.978999998420 3956667.000999987125 60338.227978842 2024-01-29T05:28:17.371950+00:00 19994330.287999991328 29000000.018999930471 27870000.029999971390 3952280.986000000965 60338.227990594 2024-01-29T05:28:18.387338+00:00 19994330.281999949366 28999999.978000041097 27869999.980000019073 3955892.978999971878 60338.228001985 2024-01-29T05:28:19.371484+00:00 19994330.287000060081 29000000.074000000954 27870000.028999980539 3956716.032999991905 60338.228013737 2024-01-29T05:28:20.386872+00:00 19994330.286000009626 28999999.945999979973 27869999.991000000387 3952987.976999998093 60338.228025128 2024-01-29T05:28:21.371017+00:00 19994330.285999890417 29000000.034000039101 27870000.026000019163 3956161.050000011921 60338.228036880 2024-01-29T05:28:22.386406+00:00 19994330.291000008583 28999999.966999888420 27869999.921999990940 3952484.893999993801 60338.228048451 2024-01-29T05:28:23.386172+00:00 19994330.285000089556 29000000.011000040919 27870000.028000000864 3947804.129999995232 60338.228059842 2024-01-29T05:28:24.370317+00:00 19994330.285999890417 28999999.995000001043 27870000.022999998182 3955374.997000039089 60338.228071594 2024-01-29T05:28:25.385705+00:00 19994330.283000111580 29000000.009999990463 27869999.985000010580 3953327.005999981891 60338.228082984 2024-01-29T05:28:26.369851+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3954199.958000003826 60338.228094737 2024-01-29T05:28:27.385239+00:00 19994330.284999970347 29000000.013000000268 27870000.042999979109 3950791.943000019062 60338.228106127 2024-01-29T05:28:28.369384+00:00 19994330.284999970347 29000000.003999989480 27869999.994000021368 3949311.090999960899 60338.228117879 2024-01-29T05:28:29.384772+00:00 19994330.290000081062 28999999.981000009924 27870000.020999971777 3954259.027000010014 60338.228129270 2024-01-29T05:28:30.368918+00:00 19994330.286999940872 29000000.009999990463 27869999.966000080109 3951951.953999996185 60338.228141022 2024-01-29T05:28:31.384306+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3952957.985000013839 60338.228152412 2024-01-29T05:28:32.368451+00:00 19994330.283999919891 28999999.984000001103 27869999.996999979019 3950865.041000009049 60338.228164165 2024-01-29T05:28:33.383839+00:00 19994330.287000060081 28999999.988999988884 27869999.917000059038 3953579.916999936104 60338.228175555 2024-01-29T05:28:34.367984+00:00 19994330.284999970347 29000000.014999989420 27870000.080999970436 3952899.081000090111 60338.228187308 2024-01-29T05:28:35.383373+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3952831.954999924172 60338.228198698 2024-01-29T05:28:36.367519+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3953868.083999990951 60338.228210450 2024-01-29T05:28:37.382907+00:00 19994330.286000009626 28999999.979999959469 27869999.959999918938 3953515.941000103951 60338.228221841 2024-01-29T05:28:38.367051+00:00 19994330.287000000477 29000000.008000019938 27870000.055000070482 3949434.028999925125 60338.228233593 2024-01-29T05:28:39.382440+00:00 19994330.282999999821 29000000.008999999613 27869999.917999979109 3949932.991000055801 60338.228244984 2024-01-29T05:28:40.366585+00:00 19994330.287999998778 29000000.004000011832 27870000.026999950409 3950556.962999939919 60338.228256736 2024-01-29T05:28:41.381973+00:00 19994330.285000011325 28999999.979999959469 27870000.052000049502 3952858.029999970924 60338.228268126 2024-01-29T05:28:42.366118+00:00 19994330.285000000149 29000000.000000000000 27869999.975999951363 3952971.011000037193 60338.228279878 2024-01-29T05:28:43.381507+00:00 19994330.289999991655 29000000.028999980539 27870000.030000090599 3957615.968999981880 60338.228291450 2024-01-29T05:28:44.381274+00:00 19994330.285000000149 28999999.979000091553 27869999.934999939054 3952852.036000012886 60338.228303021 2024-01-29T05:28:45.381040+00:00 19994330.287000000477 28999999.997999910265 27870000.065999981016 3951952.932000041008 60338.228314593 2024-01-29T05:28:46.380807+00:00 19994330.286000009626 29000000.021000031382 27869999.991000059992 3951449.972000002861 60338.228326164 2024-01-29T05:28:47.380574+00:00 19994330.284000009298 28999999.981999989599 27869999.970999959856 3951160.021999955177 60338.228337735 2024-01-29T05:28:48.380341+00:00 19994330.288999971002 29000000.014000058174 27870000.019000049680 3949261.001999973785 60338.228349307 2024-01-29T05:28:49.380108+00:00 19994330.285000029951 28999999.990999940783 27870000.007999900728 3951270.975000023842 60338.228360878 2024-01-29T05:28:50.379875+00:00 19994330.287999961525 29000000.003000020981 27869999.964000001550 3949673.037999988068 60338.228372450 2024-01-29T05:28:51.379641+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3954615.014000058174 60338.228384021 2024-01-29T05:28:52.379407+00:00 19994330.289000030607 29000000.009000059217 27870000.047999989241 3952025.963999987114 60338.228395592 2024-01-29T05:28:53.379175+00:00 19994330.279999971390 28999999.978999968618 27869999.940000001341 3953764.085000038147 60338.228407164 2024-01-29T05:28:54.378941+00:00 19994330.289000030607 29000000.003000020981 27870000.087000008672 3951196.921999930870 60338.228418735 2024-01-29T05:28:55.378708+00:00 19994330.284999970347 28999999.998999949545 27869999.953999999911 3949993.062999964226 60338.228430307 2024-01-29T05:28:56.378475+00:00 19994330.287000000477 28999999.965000029653 27869999.984999980778 3952704.019000052940 60338.228441878 2024-01-29T05:28:57.378242+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3956539.003999948967 60338.228453449 2024-01-29T05:28:58.378008+00:00 19994330.285000029951 29000000.010000109673 27870000.001999970526 3954162.875000000000 60338.228465021 2024-01-29T05:28:59.377775+00:00 19994330.282999988645 28999999.992999911308 27869999.967000011355 3959440.997000098228 60338.228476592 2024-01-29T05:29:00.377541+00:00 19994330.287000000477 29000000.001000050455 27870000.056999981403 3949839.083999990951 60338.228488163 2024-01-29T05:29:01.377308+00:00 19994330.285999950022 28999999.991999980062 27869999.964000049978 3954701.009999989998 60338.228499735 2024-01-29T05:29:02.377075+00:00 19994330.284000039101 29000000.011999960989 27870000.018999990076 3947887.041000009049 60338.228511306 2024-01-29T05:29:03.376842+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3950131.952000021935 60338.228522877 2024-01-29T05:29:04.376608+00:00 19994330.287999931723 28999999.991999998689 27870000.037999991328 3953979.938999890815 60338.228534449 2024-01-29T05:29:05.376375+00:00 19994330.286000009626 28999999.996999990195 27869999.978000041097 3949816.976000071038 60338.228546020 2024-01-29T05:29:06.376142+00:00 19994330.287000060081 29000000.023000020534 27870000.015999969095 3949859.087999939919 60338.228557772 2024-01-29T05:29:07.391530+00:00 19994330.284999970347 28999999.980999980122 27870000.022999998182 3951904.927000045776 60338.228569163 2024-01-29T05:29:08.375676+00:00 19994330.287000060081 28999999.987000018358 27870000.004000011832 3952557.044999957085 60338.228580915 2024-01-29T05:29:09.391064+00:00 19994330.283999919891 28999999.977999988943 27869999.955999970436 3953993.995000004768 60338.228592305 2024-01-29T05:29:10.375209+00:00 19994330.284000039101 29000000.013000011444 27869999.953000068665 3952251.990000010002 60338.228604058 2024-01-29T05:29:11.390597+00:00 19994330.292000059038 29000000.021000001580 27870000.069999929518 3953869.047999978065 60338.228615448 2024-01-29T05:29:12.374743+00:00 19994330.284999970347 28999999.995000001043 27869999.935000058264 3949417.069000006188 60338.228627201 2024-01-29T05:29:13.390130+00:00 19994330.286999940872 29000000.017000019550 27870000.077999949455 3948510.004999995232 60338.228638591 2024-01-29T05:29:14.374277+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3949774.962000011932 60338.228650344 2024-01-29T05:29:15.389664+00:00 19994330.282999988645 29000000.000000000000 27870000.006000038236 3950215.012000083923 60338.228661734 2024-01-29T05:29:16.373809+00:00 19994330.287000060081 29000000.005000051111 27869999.929000020027 3951516.890999913216 60338.228673486 2024-01-29T05:29:17.389198+00:00 19994330.286999940872 29000000.019999980927 27870000.028999920934 3949466.139999986161 60338.228684877 2024-01-29T05:29:18.373343+00:00 19994330.289000030607 28999999.948000010103 27869999.990000009537 3953661.796000003815 60338.228696629 2024-01-29T05:29:19.388731+00:00 19994330.284000039101 29000000.033999979496 27869999.973999980837 3950942.076000093948 60338.228708019 2024-01-29T05:29:20.372877+00:00 19994330.289999961853 28999999.966000020504 27870000.022000070661 3952460.072999954224 60338.228719772 2024-01-29T05:29:21.388265+00:00 19994330.281999949366 29000000.032999988645 27870000.003999948502 3957084.925999999046 60338.228731162 2024-01-29T05:29:22.372410+00:00 19994330.287000060081 28999999.978999968618 27870000.028000000864 3957057.027999997139 60338.228742914 2024-01-29T05:29:23.387798+00:00 19994330.284999970347 29000000.004000071436 27870000.016000028700 3951979.008999944199 60338.228754305 2024-01-29T05:29:24.371943+00:00 19994330.284999970347 29000000.002999901772 27869999.940999981016 3952072.001000047196 60338.228765876 2024-01-29T05:29:25.371710+00:00 19994330.289000030607 28999999.976000070572 27870000.009999990463 3952952.953000069130 60338.228777448 2024-01-29T05:29:26.371477+00:00 19994330.289000030607 29000000.075999978930 27870000.077000018209 3946524.113999962807 60338.228789019 2024-01-29T05:29:27.371244+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3951951.018999934196 60338.228800590 2024-01-29T05:29:28.371010+00:00 19994330.279999971390 28999999.961999889463 27869999.973000049591 3955092.856999992859 60338.228812162 2024-01-29T05:29:29.370777+00:00 19994330.291000008583 29000000.016000028700 27869999.945999998599 3946897.080000042915 60338.228823914 2024-01-29T05:29:30.386165+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3956002.988000034820 60338.228835304 2024-01-29T05:29:31.370310+00:00 19994330.286000009626 29000000.001999970526 27870000.074000000954 3950557.901000022888 60338.228847057 2024-01-29T05:29:32.385698+00:00 19994330.291000001132 29000000.011999960989 27869999.999000001699 3946082.074000000954 60338.228858447 2024-01-29T05:29:33.369844+00:00 19994330.285000000149 29000000.000000000000 27869999.992000009865 3949571.041999936104 60338.228870200 2024-01-29T05:29:34.385232+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3952134.983000040054 60338.228881590 2024-01-29T05:29:35.369379+00:00 19994330.283999990672 28999999.998000029474 27870000.015999998897 3953626.023000001907 60338.228893342 2024-01-29T05:29:36.384766+00:00 19994330.293000001460 28999999.988000039011 27870000.042999979109 3950493.982999920845 60338.228904733 2024-01-29T05:29:37.368912+00:00 19994330.284000009298 29000000.039999961853 27869999.988000039011 3955126.922000051010 60338.228916485 2024-01-29T05:29:38.384299+00:00 19994330.280000001192 29000000.023999929428 27870000.000999990851 3950469.062000035774 60338.228927875 2024-01-29T05:29:39.368445+00:00 19994330.289000000805 28999999.913000110537 27869999.932999968529 3945979.130999923218 60338.228939628 2024-01-29T05:29:40.383833+00:00 19994330.287999991328 29000000.043000001460 27870000.027000010014 3949229.877000092994 60338.228951018 2024-01-29T05:29:41.367978+00:00 19994330.286000009626 28999999.959999989718 27869999.951000031084 3950737.972000002861 60338.228962771 2024-01-29T05:29:42.383366+00:00 19994330.285999979824 29000000.012000009418 27870000.057999968529 3952137.980999947060 60338.228974161 2024-01-29T05:29:43.367512+00:00 19994330.286000009626 29000000.003999989480 27870000.004999998957 3953838.054999948014 60338.228985913 2024-01-29T05:29:44.382901+00:00 19994330.284000009298 29000000.028999999166 27870000.025000039488 3951635.960000038147 60338.228997304 2024-01-29T05:29:45.367045+00:00 19994330.282999988645 28999999.999000009149 27869999.956999961287 3953676.008000016212 60338.229009056 2024-01-29T05:29:46.382433+00:00 19994330.292999979109 28999999.986000001431 27870000.000999990851 3950193.970999956131 60338.229020447 2024-01-29T05:29:47.366578+00:00 19994330.284000039101 28999999.989999979734 27870000.005999978632 3948820.993000030983 60338.229032199 2024-01-29T05:29:48.381966+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3951371.998999952804 60338.229043589 2024-01-29T05:29:49.366113+00:00 19994330.287000000477 29000000.032000008970 27870000.045000080019 3952136.031000018120 60338.229055341 2024-01-29T05:29:50.381500+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3947422.009999989998 60338.229066732 2024-01-29T05:29:51.365645+00:00 19994330.287000000477 29000000.008999999613 27869999.970999959856 3953910.041000009049 60338.229078484 2024-01-29T05:29:52.381034+00:00 19994330.281000021845 29000000.012000020593 27870000.008000019938 3950028.935000061989 60338.229090055 2024-01-29T05:29:53.380801+00:00 19994330.296999990940 29000000.000000000000 27870000.024000048637 3951420.939000010025 60338.229101627 2024-01-29T05:29:54.380567+00:00 19994330.279999971390 28999999.949999991804 27869999.956999901682 3956586.074999928009 60338.229113198 2024-01-29T05:29:55.380334+00:00 19994330.290000021458 29000000.022999998182 27870000.006000038236 3955527.988000034820 60338.229124770 2024-01-29T05:29:56.380100+00:00 19994330.282000008970 29000000.045000020415 27870000.075999978930 3952257.935999989975 60338.229136341 2024-01-29T05:29:57.379867+00:00 19994330.286999940872 28999999.946000039577 27869999.871999979019 3953736.976999998093 60338.229147912 2024-01-29T05:29:58.379635+00:00 19994330.286000009626 29000000.035999890417 27870000.117000099272 3953324.136000037193 60338.229159484 2024-01-29T05:29:59.379401+00:00 19994330.285000089556 28999999.986999988556 27869999.945999979973 3952422.914999961853 60338.229171055 2024-01-29T05:30:00.379168+00:00 19994330.288999918848 29000000.011000040919 27870000.014999989420 3952533.055999993812 60338.229182627 2024-01-29T05:30:01.378934+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3951249.995000004768 60338.229194198 2024-01-29T05:30:02.378701+00:00 19994330.284000039101 29000000.004000071436 27870000.014000058174 3956046.976999998093 60338.229205769 2024-01-29T05:30:03.378468+00:00 19994330.284999970347 28999999.992999911308 27869999.962999939919 3959197.943000078201 60338.229217341 2024-01-29T05:30:04.378235+00:00 19994330.286000009626 29000000.022999998182 27870000.039999961853 3950131.066999911796 60338.229228912 2024-01-29T05:30:05.378002+00:00 19994330.286000009626 28999999.973000049591 27869999.946000099182 3953920.975000023842 60338.229240484 2024-01-29T05:30:06.377768+00:00 19994330.284999970347 28999999.981000069529 27870000.062999960035 3951784.998999952804 60338.229252055 2024-01-29T05:30:07.377535+00:00 19994330.288000110537 29000000.008999940008 27869999.964999999851 3951590.015000104904 60338.229263626 2024-01-29T05:30:08.377302+00:00 19994330.287999991328 28999999.985000010580 27869999.982999999076 3954870.014999986161 60338.229275198 2024-01-29T05:30:09.377068+00:00 19994330.287999991328 29000000.003000020981 27870000.063999999315 3955535.025999904145 60338.229286769 2024-01-29T05:30:10.376835+00:00 19994330.281000021845 29000000.031000021845 27869999.971000000834 3952644.999000072014 60338.229298340 2024-01-29T05:30:11.376602+00:00 19994330.287999991328 29000000.000999931246 27870000.026999998838 3953465.049999951851 60338.229309912 2024-01-29T05:30:12.376369+00:00 19994330.284999970347 29000000.013000011444 27869999.974999990314 3951503.930000067223 60338.229321483 2024-01-29T05:30:13.376135+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3955581.980999947060 60338.229333054 2024-01-29T05:30:14.375903+00:00 19994330.291000008583 28999999.977999929339 27869999.949999991804 3956631.968000053894 60338.229344626 2024-01-29T05:30:15.375668+00:00 19994330.284999970347 29000000.008000019938 27870000.035000000149 3952712.018999934196 60338.229356378 2024-01-29T05:30:16.391057+00:00 19994330.284999970347 28999999.991000059992 27869999.964999970049 3952768.044000030030 60338.229367768 2024-01-29T05:30:17.375204+00:00 19994330.289000030607 29000000.019000001252 27870000.000000000000 3951762.991000055801 60338.229379521 2024-01-29T05:30:18.390591+00:00 19994330.282999988645 28999999.967999998480 27869999.994000021368 3948521.020999907982 60338.229390911 2024-01-29T05:30:19.374735+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3952131.930999993812 60338.229402663 2024-01-29T05:30:20.390124+00:00 19994330.284999970347 29000000.018000010401 27869999.942000031471 3949750.086000084877 60338.229414054 2024-01-29T05:30:21.374269+00:00 19994330.287999991328 28999999.986000001431 27870000.047999981791 3948458.965999960899 60338.229425806 2024-01-29T05:30:22.389657+00:00 19994330.289000030607 29000000.052999999374 27870000.032999988645 3947456.932999968994 60338.229437197 2024-01-29T05:30:23.373804+00:00 19994330.284999970347 28999999.956999991089 27869999.986999988556 3948803.128000020981 60338.229448949 2024-01-29T05:30:24.389191+00:00 19994330.285000089556 28999999.978000018746 27869999.967999991030 3948979.896000028122 60338.229460340 2024-01-29T05:30:25.373336+00:00 19994330.285999998450 28999999.997999999672 27869999.988000039011 3946272.062999964226 60338.229472092 2024-01-29T05:30:26.388725+00:00 19994330.285999998450 28999999.995999988168 27869999.996999979019 3948244.957000017166 60338.229483482 2024-01-29T05:30:27.372870+00:00 19994330.285000000149 29000000.018000010401 27869999.973000049591 3947449.934999942780 60338.229495054 2024-01-29T05:30:28.372637+00:00 19994330.287000000477 29000000.006999969482 27870000.079999919981 3947448.018000007141 60338.229506625 2024-01-29T05:30:29.372404+00:00 19994330.289999991655 28999999.976000010967 27869999.961000081152 3948906.062000035774 60338.229518197 2024-01-29T05:30:30.372170+00:00 19994330.283000010997 29000000.035000029951 27870000.022999998182 3949430.032000064850 60338.229529768 2024-01-29T05:30:31.371937+00:00 19994330.286999989301 28999999.978999968618 27869999.987999919802 3947890.990999937057 60338.229541339 2024-01-29T05:30:32.371704+00:00 19994330.286000009626 29000000.011000040919 27870000.002000089735 3948782.981000065804 60338.229552911 2024-01-29T05:30:33.371471+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3951143.990999937057 60338.229564482 2024-01-29T05:30:34.371237+00:00 19994330.282999988645 29000000.017999950796 27869999.996999979019 3948574.077000021935 60338.229576053 2024-01-29T05:30:35.371005+00:00 19994330.287999991328 28999999.980000019073 27870000.015999909490 3947656.975000023842 60338.229587625 2024-01-29T05:30:36.370771+00:00 19994330.289000000805 29000000.006000038236 27870000.015000101179 3951809.941999911796 60338.229599196 2024-01-29T05:30:37.370537+00:00 19994330.288000021130 29000000.003000020981 27870000.020999908447 3947268.027000070084 60338.229610767 2024-01-29T05:30:38.370304+00:00 19994330.282000008970 28999999.983999971300 27869999.922999981791 3948475.026000022888 60338.229622520 2024-01-29T05:30:39.385692+00:00 19994330.288999971002 28999999.993999961764 27869999.999000068754 3952139.957999945153 60338.229633910 2024-01-29T05:30:40.369838+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3949981.935000061989 60338.229645662 2024-01-29T05:30:41.385226+00:00 19994330.282000008970 29000000.016000028700 27869999.967000011355 3949458.044999957085 60338.229657053 2024-01-29T05:30:42.369371+00:00 19994330.289999961853 28999999.947999950498 27870000.057999968529 3945304.986999989022 60338.229668805 2024-01-29T05:30:43.384759+00:00 19994330.286000009626 29000000.034999970347 27869999.942000031471 3950076.054000020027 60338.229680195 2024-01-29T05:30:44.368904+00:00 19994330.287000000477 29000000.015000101179 27869999.990000009537 3951819.985999941826 60338.229691948 2024-01-29T05:30:45.384292+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3953389.986999989022 60338.229703338 2024-01-29T05:30:46.368438+00:00 19994330.284000039101 29000000.044999960810 27870000.015000000596 3955262.002000092994 60338.229715091 2024-01-29T05:30:47.383826+00:00 19994330.284999970347 28999999.977000001818 27869999.993999999017 3955496.038000000175 60338.229726481 2024-01-29T05:30:48.367971+00:00 19994330.286000009626 28999999.999000068754 27870000.081999998540 3950153.972000000067 60338.229738234 2024-01-29T05:30:49.383359+00:00 19994330.288999971002 29000000.001999970526 27869999.931000009179 3952992.955000000075 60338.229749624 2024-01-29T05:30:50.367505+00:00 19994330.287999991328 28999999.973999980837 27870000.061999991536 3955899.106000001077 60338.229761376 2024-01-29T05:30:51.382893+00:00 19994330.286000009626 29000000.044000029564 27869999.986999988556 3950552.860999998171 60338.229772767 2024-01-29T05:30:52.367039+00:00 19994330.286000009626 28999999.971999999136 27869999.942000001669 3954282.098000001162 60338.229784519 2024-01-29T05:30:53.382427+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3950792.030000001192 60338.229795909 2024-01-29T05:30:54.366572+00:00 19994330.287000060081 29000000.010000009090 27869999.975000020117 3948314.988000002224 60338.229807662 2024-01-29T05:30:55.381961+00:00 19994330.282999988645 29000000.008000001311 27870000.049999948591 3948757.884999997914 60338.229819052 2024-01-29T05:30:56.366105+00:00 19994330.289999961853 29000000.002999991179 27869999.986000001431 3952565.151000001002 60338.229830804 2024-01-29T05:30:57.381494+00:00 19994330.282999988645 29000000.004000011832 27870000.013000011444 3953942.968000002205 60338.229842195 2024-01-29T05:30:58.365639+00:00 19994330.287000060081 28999999.958999991417 27869999.967999991030 3950571.015999995172 60338.229853947 2024-01-29T05:30:59.381027+00:00 19994330.288999918848 29000000.018999990076 27869999.999000009149 3949023.903000005055 60338.229865338 2024-01-29T05:31:00.365173+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3949595.100999996066 60338.229877090 2024-01-29T05:31:01.380561+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3955214.943000004161 60338.229888661 2024-01-29T05:31:02.380327+00:00 19994330.287000060081 29000000.006999999285 27869999.997000038624 3955968.050999999046 60338.229900233 2024-01-29T05:31:03.380094+00:00 19994330.287999991328 29000000.020000040531 27870000.000000000000 3948461.965999998152 60338.229911804 2024-01-29T05:31:04.379861+00:00 19994330.286999940872 28999999.973999980837 27869999.998999949545 3951074.980000004172 60338.229923375 2024-01-29T05:31:05.379628+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3952487.015000001062 60338.229934947 2024-01-29T05:31:06.379394+00:00 19994330.286999940872 29000000.006000038236 27870000.024000048637 3954744.930999993812 60338.229946518 2024-01-29T05:31:07.379161+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3948121.135000004899 60338.229958090 2024-01-29T05:31:08.378928+00:00 19994330.282999988645 29000000.023999989033 27869999.949000000954 3947688.989999995101 60338.229969661 2024-01-29T05:31:09.378694+00:00 19994330.285000089556 28999999.963999990374 27870000.008999940008 3946562.887999997009 60338.229981232 2024-01-29T05:31:10.378462+00:00 19994330.287999991328 28999999.982000049204 27870000.003999948502 3954556.058999999892 60338.229992804 2024-01-29T05:31:11.378228+00:00 19994330.287999991328 29000000.046999990940 27870000.019000049680 3950928.037000000011 60338.230004375 2024-01-29T05:31:12.377995+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3957446.942000002135 60338.230015947 2024-01-29T05:31:13.377762+00:00 19994330.284999970347 29000000.013999938965 27870000.034999970347 3947769.054000005126 60338.230027518 2024-01-29T05:31:14.377529+00:00 19994330.287000060081 28999999.983999971300 27870000.001000050455 3946805.951999992132 60338.230039089 2024-01-29T05:31:15.377295+00:00 19994330.282999988645 28999999.996000051498 27869999.944999929518 3947948.916000009049 60338.230050661 2024-01-29T05:31:16.377062+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3949680.098999992013 60338.230062232 2024-01-29T05:31:17.376829+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3954210.835000007879 60338.230073803 2024-01-29T05:31:18.376595+00:00 19994330.286999940872 29000000.006999969482 27870000.055999990553 3954236.112000002991 60338.230085375 2024-01-29T05:31:19.376362+00:00 19994330.287000000477 29000000.011000040919 27870000.012000080198 3948753.935999989975 60338.230096946 2024-01-29T05:31:20.376129+00:00 19994330.285999998450 28999999.990999940783 27870000.028999920934 3948633.122000008821 60338.230108517 2024-01-29T05:31:21.375895+00:00 19994330.286999989301 29000000.001000050455 27869999.978999968618 3952859.961999983061 60338.230120089 2024-01-29T05:31:22.375662+00:00 19994330.290000010282 29000000.000000000000 27869999.969000101089 3948253.999000012875 60338.230131660 2024-01-29T05:31:23.375429+00:00 19994330.280999999493 29000000.028000000864 27870000.003999948502 3948717.025000005960 60338.230143231 2024-01-29T05:31:24.375196+00:00 19994330.285000000149 29000000.000000000000 27870000.015999998897 3951066.018999993801 60338.230154984 2024-01-29T05:31:25.390584+00:00 19994330.287000000477 28999999.975000020117 27870000.010999999940 3952244.092000008095 60338.230166374 2024-01-29T05:31:26.374730+00:00 19994330.287999991328 29000000.001000050455 27869999.991999998689 3952948.910999984015 60338.230178126 2024-01-29T05:31:27.390118+00:00 19994330.287000000477 29000000.007999900728 27870000.017000000924 3946335.862000017893 60338.230189517 2024-01-29T05:31:28.374262+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3951769.061999977101 60338.230201269 2024-01-29T05:31:29.389651+00:00 19994330.284000009298 28999999.978999968618 27869999.921999990940 3949982.096000016201 60338.230212660 2024-01-29T05:31:30.373796+00:00 19994330.283999979496 29000000.039000030607 27870000.039000000805 3950582.960999995004 60338.230224412 2024-01-29T05:31:31.389184+00:00 19994330.289000000805 29000000.000000000000 27869999.974000010639 3948190.037000000011 60338.230235802 2024-01-29T05:31:32.373330+00:00 19994330.287999991328 28999999.991999998689 27870000.060999989510 3950586.027000010014 60338.230247374 2024-01-29T05:31:33.373097+00:00 19994330.282000008970 28999999.975999999791 27869999.977000001818 3950601.954999982845 60338.230258945 2024-01-29T05:31:34.372863+00:00 19994330.291999999434 29000000.024000000209 27869999.983000040054 3948972.913000016939 60338.230270517 2024-01-29T05:31:35.372630+00:00 19994330.286000009626 28999999.962000008672 27870000.010999981314 3955257.986000000965 60338.230282088 2024-01-29T05:31:36.372396+00:00 19994330.290000021458 29000000.037999991328 27869999.999000009149 3951508.152999997139 60338.230293659 2024-01-29T05:31:37.372164+00:00 19994330.276999950409 28999999.993999991566 27870000.018000010401 3951605.937999994028 60338.230305231 2024-01-29T05:31:38.371931+00:00 19994330.287000000477 29000000.010000020266 27870000.008999999613 3950375.016999990214 60338.230316802 2024-01-29T05:31:39.371697+00:00 19994330.288000050932 28999999.981000009924 27869999.986999988556 3953391.939000010025 60338.230328374 2024-01-29T05:31:40.371463+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3950551.944999992847 60338.230339945 2024-01-29T05:31:41.371230+00:00 19994330.285999950022 28999999.996999979019 27869999.967999991030 3950856.965000004042 60338.230351516 2024-01-29T05:31:42.370998+00:00 19994330.288000050932 29000000.012000020593 27870000.050999999046 3951527.083999990951 60338.230363088 2024-01-29T05:31:43.370766+00:00 19994330.284999970347 28999999.992999970913 27869999.977000001818 3949867.083000003826 60338.230374659 2024-01-29T05:31:44.370531+00:00 19994330.289000030607 28999999.999000009149 27869999.996000051498 3950349.909999995958 60338.230386230 2024-01-29T05:31:45.370298+00:00 19994330.283999979496 29000000.031000021845 27870000.013000011444 3954873.031000018120 60338.230397802 2024-01-29T05:31:46.370065+00:00 19994330.286999940872 28999999.958000000566 27870000.002999901772 3949739.046999990940 60338.230409373 2024-01-29T05:31:47.369831+00:00 19994330.285000089556 29000000.006999969482 27869999.966000080109 3952010.830000013113 60338.230421125 2024-01-29T05:31:48.385219+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3949366.077999978792 60338.230432516 2024-01-29T05:31:49.369365+00:00 19994330.286000009626 29000000.013999938965 27870000.050999999046 3951411.974999994040 60338.230444268 2024-01-29T05:31:50.384753+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3951771.063000022899 60338.230455658 2024-01-29T05:31:51.368898+00:00 19994330.283999919891 28999999.990000009537 27869999.974000100046 3947255.097000002861 60338.230467411 2024-01-29T05:31:52.384286+00:00 19994330.285000089556 29000000.039000030607 27870000.051999930292 3948527.887999982107 60338.230478801 2024-01-29T05:31:53.368431+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3952720.946000009775 60338.230490553 2024-01-29T05:31:54.383820+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3951016.104999988806 60338.230501944 2024-01-29T05:31:55.367965+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3948897.958000003826 60338.230513696 2024-01-29T05:31:56.383353+00:00 19994330.289000030607 28999999.983999971300 27870000.021999958903 3954318.042999982834 60338.230525087 2024-01-29T05:31:57.367498+00:00 19994330.283999919891 29000000.001000050455 27869999.973999980837 3949029.918000041973 60338.230536839 2024-01-29T05:31:58.382887+00:00 19994330.285000089556 28999999.978999968618 27869999.988000039011 3950266.046999990940 60338.230548230 2024-01-29T05:31:59.367032+00:00 19994330.286000009626 29000000.049000021070 27869999.981000069529 3949907.990000010002 60338.230559981 2024-01-29T05:32:00.382420+00:00 19994330.286999940872 28999999.993000030518 27870000.036999940872 3951422.098999977112 60338.230571372 2024-01-29T05:32:01.366565+00:00 19994330.286000009626 28999999.959999918938 27869999.912000060081 3951169.875999987125 60338.230583124 2024-01-29T05:32:02.381953+00:00 19994330.289999961853 29000000.029000040144 27870000.103999968618 3948895.998000026215 60338.230594515 2024-01-29T05:32:03.366099+00:00 19994330.282999988645 28999999.978000041097 27869999.951999999583 3952280.025999962818 60338.230606267 2024-01-29T05:32:04.381487+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3952003.990999997128 60338.230617658 2024-01-29T05:32:05.365632+00:00 19994330.286000009626 29000000.028000000864 27870000.026000011712 3955259.049000024796 60338.230629410 2024-01-29T05:32:06.381020+00:00 19994330.286999940872 29000000.011999960989 27870000.002999991179 3958402.944000006188 60338.230640801 2024-01-29T05:32:07.365166+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3958231.000000000000 60338.230652553 2024-01-29T05:32:08.380554+00:00 19994330.286000009626 28999999.975000001490 27869999.997000008821 3956881.041000009049 60338.230663943 2024-01-29T05:32:09.364700+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3952206.962999999989 60338.230675695 2024-01-29T05:32:10.380087+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3953100.037999988068 60338.230687267 2024-01-29T05:32:11.379854+00:00 19994330.283999919891 28999999.993999999017 27869999.985000010580 3948931.968999981880 60338.230698838 2024-01-29T05:32:12.379620+00:00 19994330.285000089556 28999999.968999978155 27869999.948000010103 3946552.091000020970 60338.230710410 2024-01-29T05:32:13.379388+00:00 19994330.289000000805 29000000.031000021845 27870000.054999951273 3948182.972999989986 60338.230721981 2024-01-29T05:32:14.379155+00:00 19994330.280999999493 28999999.986999988556 27870000.008999999613 3946717.902999997139 60338.230733552 2024-01-29T05:32:15.378921+00:00 19994330.287999998778 29000000.029000010341 27870000.030000030994 3950776.034000039101 60338.230745124 2024-01-29T05:32:16.378688+00:00 19994330.287999998778 28999999.958000000566 27869999.921000000089 3946452.023000001907 60338.230756695 2024-01-29T05:32:17.378455+00:00 19994330.287000000477 29000000.055000010878 27870000.034999970347 3948620.982999979984 60338.230768267 2024-01-29T05:32:18.378221+00:00 19994330.287000019103 28999999.992999970913 27870000.059000018984 3948709.032000004780 60338.230779838 2024-01-29T05:32:19.377989+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3949726.954999982845 60338.230791409 2024-01-29T05:32:20.377755+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3952201.116999983788 60338.230802981 2024-01-29T05:32:21.377522+00:00 19994330.285999979824 28999999.977000001818 27869999.986000061035 3944718.937000035774 60338.230814552 2024-01-29T05:32:22.377289+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3948323.014999986161 60338.230826123 2024-01-29T05:32:23.377055+00:00 19994330.288000021130 29000000.046000000089 27870000.032000061125 3951816.916000009049 60338.230837695 2024-01-29T05:32:24.376822+00:00 19994330.285000000149 28999999.986999988556 27869999.992999911308 3955338.991999983788 60338.230849266 2024-01-29T05:32:25.376589+00:00 19994330.285000000149 28999999.970000028610 27869999.965000029653 3946741.032999991905 60338.230860837 2024-01-29T05:32:26.376355+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3950146.000000000000 60338.230872409 2024-01-29T05:32:27.376123+00:00 19994330.287000000477 29000000.034999970347 27870000.013999938965 3948212.998000026215 60338.230883980 2024-01-29T05:32:28.375889+00:00 19994330.284999970347 29000000.004999998957 27869999.997000098228 3953315.016999959946 60338.230895552 2024-01-29T05:32:29.375656+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3952675.038000047207 60338.230907123 2024-01-29T05:32:30.375423+00:00 19994330.290000021458 28999999.995000001043 27869999.935999989510 3954214.903999983799 60338.230918694 2024-01-29T05:32:31.375189+00:00 19994330.284999970347 29000000.046000000089 27870000.005999919027 3945947.977999985218 60338.230930447 2024-01-29T05:32:32.390577+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3949915.133000016212 60338.230941837 2024-01-29T05:32:33.374722+00:00 19994330.283000048250 29000000.021999958903 27870000.052999969572 3951704.893000007141 60338.230953408 2024-01-29T05:32:34.374489+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3951501.076999961864 60338.230964980 2024-01-29T05:32:35.374257+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3947264.976000010967 60338.230976551 2024-01-29T05:32:36.374023+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3949026.981000006199 60338.230988123 2024-01-29T05:32:37.373789+00:00 19994330.287000000477 28999999.990999940783 27870000.002000089735 3951665.087999999989 60338.230999694 2024-01-29T05:32:38.373557+00:00 19994330.287999991328 28999999.968000050634 27869999.959999918938 3952738.919000030030 60338.231011265 2024-01-29T05:32:39.373323+00:00 19994330.284000039101 28999999.996999979019 27869999.991000059992 3956374.989999949932 60338.231022837 2024-01-29T05:32:40.373090+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3954555.040000020992 60338.231034408 2024-01-29T05:32:41.372856+00:00 19994330.286000009626 29000000.019999980927 27870000.017999999225 3951673.999000012875 60338.231045980 2024-01-29T05:32:42.372623+00:00 19994330.286000009626 28999999.966000080109 27869999.951000001281 3950465.934000014793 60338.231057551 2024-01-29T05:32:43.372391+00:00 19994330.286999940872 29000000.031000021845 27870000.065999999642 3953166.983999968041 60338.231069122 2024-01-29T05:32:44.372157+00:00 19994330.286000009626 28999999.962999939919 27869999.921999990940 3956971.069000006188 60338.231080694 2024-01-29T05:32:45.371924+00:00 19994330.286999940872 29000000.017000000924 27870000.016000021249 3956097.959999979008 60338.231092265 2024-01-29T05:32:46.371691+00:00 19994330.291000008583 29000000.032000001520 27870000.126999970526 3954460.087000011932 60338.231103837 2024-01-29T05:32:47.371457+00:00 19994330.281000021845 28999999.975999999791 27869999.887000020593 3955701.998000026215 60338.231115408 2024-01-29T05:32:48.371224+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3957019.958999990951 60338.231126979 2024-01-29T05:32:49.370991+00:00 19994330.283999919891 29000000.027000010014 27869999.958000000566 3953522.907999991905 60338.231138551 2024-01-29T05:32:50.370758+00:00 19994330.287999991328 28999999.957999970764 27870000.029000010341 3955147.138000010978 60338.231150122 2024-01-29T05:32:51.370524+00:00 19994330.290000081062 28999999.985000010580 27869999.998999949545 3953874.992999970913 60338.231161693 2024-01-29T05:32:52.370291+00:00 19994330.287999991328 29000000.011999990791 27869999.952000018209 3950147.888000010978 60338.231173265 2024-01-29T05:32:53.370058+00:00 19994330.284000039101 29000000.028000030667 27870000.008000019938 3956133.021000028122 60338.231184836 2024-01-29T05:32:54.369824+00:00 19994330.286999940872 29000000.005999978632 27870000.074000000954 3952581.995000004768 60338.231196588 2024-01-29T05:32:55.385212+00:00 19994330.281000021845 28999999.969999969006 27869999.987999979407 3954154.071999967098 60338.231207979 2024-01-29T05:32:56.369358+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3952025.976999998093 60338.231219731 2024-01-29T05:32:57.384745+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3954529.991999983788 60338.231231121 2024-01-29T05:32:58.368892+00:00 19994330.287999991328 29000000.055999990553 27870000.027000010014 3954102.040000020992 60338.231242874 2024-01-29T05:32:59.384280+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3954540.979000031948 60338.231254264 2024-01-29T05:33:00.368425+00:00 19994330.287999991328 28999999.991000000387 27870000.012999951839 3947955.039999961853 60338.231266016 2024-01-29T05:33:01.383813+00:00 19994330.284000039101 29000000.008999999613 27870000.011000040919 3951330.919000030030 60338.231277407 2024-01-29T05:33:02.367958+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3954673.993000030983 60338.231289159 2024-01-29T05:33:03.383346+00:00 19994330.284999970347 29000000.011999960989 27869999.959999918938 3957448.058999896049 60338.231300550 2024-01-29T05:33:04.367492+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3950722.990000010002 60338.231312302 2024-01-29T05:33:05.382880+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3954593.920000075828 60338.231323692 2024-01-29T05:33:06.367026+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3952618.069000006188 60338.231335444 2024-01-29T05:33:07.382413+00:00 19994330.284000001848 29000000.018000010401 27870000.021000031382 3951028.967000008095 60338.231346835 2024-01-29T05:33:08.366558+00:00 19994330.285999998450 28999999.992999911308 27870000.001999970526 3949063.041999936104 60338.231358587 2024-01-29T05:33:09.381947+00:00 19994330.284000001848 28999999.989000078291 27869999.929999951273 3946258.046000003815 60338.231369978 2024-01-29T05:33:10.366092+00:00 19994330.287999998778 28999999.995999928564 27870000.045000080019 3956406.016999959946 60338.231381730 2024-01-29T05:33:11.381480+00:00 19994330.285000000149 28999999.996000051498 27870000.028999920934 3949553.009000062943 60338.231393121 2024-01-29T05:33:12.365626+00:00 19994330.291000008583 29000000.034999970347 27870000.024000048637 3949698.940999985207 60338.231404873 2024-01-29T05:33:13.381014+00:00 19994330.283999979496 28999999.986999988556 27869999.986999988556 3950093.047999978065 60338.231416264 2024-01-29T05:33:14.365160+00:00 19994330.287000000477 28999999.996999979019 27869999.937000039965 3952900.836000084877 60338.231428016 2024-01-29T05:33:15.380547+00:00 19994330.285000029951 29000000.015000101179 27870000.074000000954 3958889.067999958992 60338.231439587 2024-01-29T05:33:16.380314+00:00 19994330.287000000477 28999999.983999971300 27869999.947999950498 3950679.026000022888 60338.231451158 2024-01-29T05:33:17.380081+00:00 19994330.283999979496 28999999.985000010580 27870000.014000058174 3949151.987999916077 60338.231462730 2024-01-29T05:33:18.379847+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3952917.013000010978 60338.231474301 2024-01-29T05:33:19.379614+00:00 19994330.288999971002 28999999.980999950320 27869999.998000029474 3952826.023000001907 60338.231485873 2024-01-29T05:33:20.379381+00:00 19994330.286000009626 29000000.046000000089 27870000.024000000209 3952279.960000038147 60338.231497444 2024-01-29T05:33:21.379148+00:00 19994330.287000000477 28999999.986000061035 27869999.964999999851 3951989.991000055801 60338.231509015 2024-01-29T05:33:22.378914+00:00 19994330.283999979496 29000000.004000000656 27870000.004000011832 3952140.074000000954 60338.231520587 2024-01-29T05:33:23.378681+00:00 19994330.287000000477 29000000.013000000268 27870000.057000000030 3952541.935999989975 60338.231532158 2024-01-29T05:33:24.378448+00:00 19994330.287000000477 28999999.966999989003 27869999.913999989629 3952577.967000008095 60338.231543729 2024-01-29T05:33:25.378215+00:00 19994330.284000039101 28999999.998000010848 27870000.029000010341 3954162.949000000954 60338.231555301 2024-01-29T05:33:26.377981+00:00 19994330.287999991328 29000000.000999998301 27869999.962999999523 3952471.120999931823 60338.231566872 2024-01-29T05:33:27.377748+00:00 19994330.288999971002 29000000.007999990135 27870000.037000000477 3949117.046000003815 60338.231578443 2024-01-29T05:33:28.377515+00:00 19994330.285000029951 29000000.006999999285 27870000.002999991179 3951719.891999959946 60338.231590015 2024-01-29T05:33:29.377282+00:00 19994330.283999979496 28999999.985000010580 27870000.007000029087 3951749.953000069130 60338.231601586 2024-01-29T05:33:30.377049+00:00 19994330.286000009626 29000000.011000011116 27870000.033999979496 3951014.056999921799 60338.231613157 2024-01-29T05:33:31.376815+00:00 19994330.283999979496 28999999.981000009924 27869999.961000028998 3951474.070000051986 60338.231624729 2024-01-29T05:33:32.376582+00:00 19994330.288000050932 29000000.028000000864 27870000.000999990851 3951944.970000029076 60338.231636120 2024-01-29T05:33:33.360728+00:00 19994330.289000030607 28999999.992999970913 27869999.999000009149 3953744.939999938011 60338.231647871 2024-01-29T05:33:34.376116+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3951030.017000079155 60338.231659262 2024-01-29T05:33:35.360261+00:00 19994330.282999988645 28999999.986000001431 27869999.984000030905 3951560.110000013839 60338.231671014 2024-01-29T05:33:36.375649+00:00 19994330.286999940872 28999999.986999988556 27870000.060999989510 3954519.870999931823 60338.231682405 2024-01-29T05:33:37.359794+00:00 19994330.284000039101 28999999.989000018686 27869999.968999978155 3950117.067000031006 60338.231694157 2024-01-29T05:33:38.375183+00:00 19994330.287999991328 29000000.000999990851 27870000.015999969095 3950735.985999941826 60338.231705728 2024-01-29T05:33:39.374949+00:00 19994330.284000039101 28999999.986999988556 27869999.942000031471 3955199.989000082016 60338.231717300 2024-01-29T05:33:40.374716+00:00 19994330.291000008583 29000000.025000039488 27870000.062000039965 3949970.985999941826 60338.231728871 2024-01-29T05:33:41.374482+00:00 19994330.284999970347 29000000.037999991328 27869999.990000009537 3953052.069000006188 60338.231740443 2024-01-29T05:33:42.374249+00:00 19994330.284999970347 28999999.963999990374 27869999.970999959856 3955895.845999956131 60338.231752014 2024-01-29T05:33:43.374016+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3954867.125000000000 60338.231763585 2024-01-29T05:33:44.373783+00:00 19994330.285000089556 29000000.025000099093 27870000.032000061125 3955062.983000040054 60338.231775157 2024-01-29T05:33:45.373550+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3949824.970000029076 60338.231786728 2024-01-29T05:33:46.373316+00:00 19994330.284999970347 28999999.974999900907 27870000.013999938965 3956060.990999937057 60338.231798300 2024-01-29T05:33:47.373083+00:00 19994330.289000030607 29000000.037000060081 27869999.948000069708 3948550.053000092972 60338.231809871 2024-01-29T05:33:48.372851+00:00 19994330.284999970347 29000000.022999998182 27870000.069999929518 3953630.991999983788 60338.231821442 2024-01-29T05:33:49.372616+00:00 19994330.287999991328 28999999.977999929339 27870000.014000058174 3951351.995999931823 60338.231833014 2024-01-29T05:33:50.372384+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3952414.064000010025 60338.231844585 2024-01-29T05:33:51.372150+00:00 19994330.285000089556 29000000.013000011444 27869999.947000030428 3952524.984000086784 60338.231856157 2024-01-29T05:33:52.371917+00:00 19994330.286999940872 29000000.004000071436 27870000.012999888510 3956080.886999965180 60338.231867728 2024-01-29T05:33:53.371683+00:00 19994330.285000089556 28999999.980000019073 27869999.990000009537 3953983.138999938965 60338.231879299 2024-01-29T05:33:54.371451+00:00 19994330.289999961853 29000000.050999999046 27870000.068000078201 3958488.888000010978 60338.231890871 2024-01-29T05:33:55.371217+00:00 19994330.284999970347 28999999.946999911219 27869999.940999981016 3950293.027999997139 60338.231902442 2024-01-29T05:33:56.370984+00:00 19994330.289000030607 29000000.039000030607 27870000.044000029564 3956215.049000024796 60338.231914013 2024-01-29T05:33:57.370751+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3953015.947000027169 60338.231925585 2024-01-29T05:33:58.370518+00:00 19994330.281000021845 28999999.952999949455 27869999.969999998808 3953087.041999936104 60338.231937156 2024-01-29T05:33:59.370284+00:00 19994330.287999991328 29000000.026999998838 27869999.965999998152 3954040.004999995232 60338.231948727 2024-01-29T05:34:00.370051+00:00 19994330.285999998450 29000000.032999999821 27870000.057000000030 3954603.941000103951 60338.231960299 2024-01-29T05:34:01.369817+00:00 19994330.287999998778 28999999.978999998420 27869999.942999999970 3955241.065999985207 60338.231972051 2024-01-29T05:34:02.385205+00:00 19994330.285000000149 28999999.947000000626 27870000.051999989897 3955584.947999954224 60338.231983441 2024-01-29T05:34:03.369351+00:00 19994330.290000010282 29000000.035000000149 27869999.956000000238 3955095.008000016212 60338.231995194 2024-01-29T05:34:04.384739+00:00 19994330.282000008970 29000000.048999991268 27870000.021000001580 3954757.029999970924 60338.232006584 2024-01-29T05:34:05.368884+00:00 19994330.287000000477 28999999.971999999136 27870000.020000010729 3957604.064000010025 60338.232018337 2024-01-29T05:34:06.384272+00:00 19994330.283999979496 28999999.983000010252 27869999.990000009537 3950823.914999961853 60338.232029727 2024-01-29T05:34:07.368419+00:00 19994330.284000009298 29000000.002000000328 27869999.986999988556 3958141.037999988068 60338.232041479 2024-01-29T05:34:08.383806+00:00 19994330.291999999434 29000000.018000010401 27869999.972999989986 3955334.974000095855 60338.232052870 2024-01-29T05:34:09.367951+00:00 19994330.284000009298 29000000.006999969482 27870000.053000029176 3957565.023999928962 60338.232064622 2024-01-29T05:34:10.383339+00:00 19994330.287999991328 28999999.940000001341 27869999.967000011355 3954735.950000048149 60338.232076013 2024-01-29T05:34:11.367485+00:00 19994330.284000009298 29000000.031000021845 27870000.040999948978 3954083.006999969017 60338.232087765 2024-01-29T05:34:12.382872+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3959253.970000029076 60338.232099155 2024-01-29T05:34:13.367019+00:00 19994330.285000029951 29000000.021000031382 27870000.002000030130 3952466.980999947060 60338.232110907 2024-01-29T05:34:14.382407+00:00 19994330.283999979496 28999999.976000010967 27869999.977999988943 3954647.171000003815 60338.232122298 2024-01-29T05:34:15.366552+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3954165.879000068177 60338.232134050 2024-01-29T05:34:16.381940+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3954906.833999990951 60338.232145441 2024-01-29T05:34:17.366086+00:00 19994330.282000008970 29000000.021000031382 27870000.022999998182 3956647.179000020027 60338.232157193 2024-01-29T05:34:18.381474+00:00 19994330.288999971002 29000000.041000008583 27870000.032999988645 3954419.946999907028 60338.232168584 2024-01-29T05:34:19.365619+00:00 19994330.287000000477 28999999.967999938875 27869999.960999969393 3959675.154000043869 60338.232180336 2024-01-29T05:34:20.381007+00:00 19994330.282999988645 28999999.955000039190 27870000.011000040919 3955446.789999961853 60338.232191727 2024-01-29T05:34:21.365152+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3957737.095000029076 60338.232203478 2024-01-29T05:34:22.380540+00:00 19994330.291999999434 29000000.008000019938 27869999.962000008672 3956990.001000047196 60338.232215050 2024-01-29T05:34:23.380307+00:00 19994330.282999988645 29000000.018000010401 27870000.096000079066 3958342.959999918938 60338.232226621 2024-01-29T05:34:24.380074+00:00 19994330.287000000477 28999999.957000020891 27869999.888999938965 3955939.990000010002 60338.232238193 2024-01-29T05:34:25.379840+00:00 19994330.286000009626 29000000.055999990553 27870000.052000049502 3952641.065000057220 60338.232249764 2024-01-29T05:34:26.379608+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3953156.014999986161 60338.232261335 2024-01-29T05:34:27.379375+00:00 19994330.282000061125 29000000.005999919027 27869999.986999988556 3957438.008999944199 60338.232272907 2024-01-29T05:34:28.379141+00:00 19994330.286999940872 28999999.939000010490 27869999.928000088781 3957714.965000032913 60338.232284478 2024-01-29T05:34:29.378909+00:00 19994330.287000060081 29000000.039000030607 27870000.065999981016 3956785.960999966133 60338.232296050 2024-01-29T05:34:30.378675+00:00 19994330.287999991328 28999999.955000039190 27869999.942999958992 3958840.069000006188 60338.232307621 2024-01-29T05:34:31.378441+00:00 19994330.288999918848 29000000.059999939054 27870000.072999950498 3956187.950000048149 60338.232319192 2024-01-29T05:34:32.378208+00:00 19994330.282999988645 28999999.983999971300 27869999.963000059128 3950333.942000031006 60338.232330764 2024-01-29T05:34:33.377975+00:00 19994330.287000060081 28999999.985000010580 27870000.018999930471 3957846.084999918938 60338.232342154 2024-01-29T05:34:34.362121+00:00 19994330.284000039101 29000000.003000020981 27869999.997000098228 3952118.893000007141 60338.232353906 2024-01-29T05:34:35.377508+00:00 19994330.285999890417 29000000.016000028700 27870000.019999980927 3956643.085000038147 60338.232365297 2024-01-29T05:34:36.361654+00:00 19994330.290000081062 28999999.991999998689 27869999.967000011355 3955482.985000013839 60338.232377049 2024-01-29T05:34:37.377041+00:00 19994330.286000009626 28999999.985999990255 27870000.017000000924 3950689.972000002861 60338.232388440 2024-01-29T05:34:38.361188+00:00 19994330.286000009626 28999999.990000009537 27869999.978000000119 3953422.074999928009 60338.232400192 2024-01-29T05:34:39.376576+00:00 19994330.285999890417 29000000.028999999166 27869999.996999990195 3954732.991000055801 60338.232411582 2024-01-29T05:34:40.360721+00:00 19994330.285000089556 28999999.988000009209 27870000.019999999553 3954819.014999986161 60338.232423334 2024-01-29T05:34:41.376109+00:00 19994330.283999919891 28999999.991999980062 27870000.008999999613 3949468.016000031959 60338.232434725 2024-01-29T05:34:42.360254+00:00 19994330.286000009626 28999999.995999988168 27869999.940000001341 3948742.930999993812 60338.232446477 2024-01-29T05:34:43.375642+00:00 19994330.290000081062 29000000.022000011057 27870000.002000000328 3951013.975000023842 60338.232457868 2024-01-29T05:34:44.359788+00:00 19994330.284999970347 28999999.993000000715 27870000.057000011206 3961021.070999979973 60338.232469620 2024-01-29T05:34:45.375176+00:00 19994330.286000009626 28999999.995999988168 27869999.949999991804 3956504.085999966133 60338.232481011 2024-01-29T05:34:46.359321+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3954256.897000073921 60338.232492763 2024-01-29T05:34:47.374709+00:00 19994330.284999970347 28999999.972999989986 27870000.043000038713 3957151.085999966133 60338.232504334 2024-01-29T05:34:48.374476+00:00 19994330.287999991328 29000000.025000039488 27869999.982999980450 3957438.982999920845 60338.232515906 2024-01-29T05:34:49.374243+00:00 19994330.284999970347 28999999.956999961287 27869999.925000008196 3953775.927000045776 60338.232527477 2024-01-29T05:34:50.374009+00:00 19994330.287999991328 29000000.028000060469 27870000.078999999911 3955004.942999958992 60338.232539048 2024-01-29T05:34:51.373777+00:00 19994330.287000060081 28999999.950999978930 27869999.947999950498 3954738.020000100136 60338.232550620 2024-01-29T05:34:52.373543+00:00 19994330.284000039101 29000000.022999998182 27869999.984000030905 3959287.927999972831 60338.232562191 2024-01-29T05:34:53.373310+00:00 19994330.284999970347 28999999.980000019073 27870000.000999990851 3951138.085999966133 60338.232573763 2024-01-29T05:34:54.373077+00:00 19994330.289000000805 29000000.053000029176 27870000.037999991328 3952750.955999969970 60338.232585334 2024-01-29T05:34:55.372844+00:00 19994330.282999999821 28999999.974999900907 27870000.053000029176 3954118.012000083923 60338.232596905 2024-01-29T05:34:56.372610+00:00 19994330.285000000149 29000000.025000099093 27870000.011000040919 3954401.939000010025 60338.232608477 2024-01-29T05:34:57.372377+00:00 19994330.288999989629 28999999.997999910265 27869999.921000000089 3956863.981999992859 60338.232620048 2024-01-29T05:34:58.372144+00:00 19994330.289000000805 28999999.971999999136 27870000.014999989420 3958046.099999905098 60338.232631619 2024-01-29T05:34:59.371911+00:00 19994330.283000010997 28999999.973999980837 27869999.998999949545 3959675.092000008095 60338.232643191 2024-01-29T05:35:00.371677+00:00 19994330.289000000805 29000000.058000091463 27870000.006000038236 3956885.016000031959 60338.232654762 2024-01-29T05:35:01.371444+00:00 19994330.285999979824 28999999.965999960899 27869999.973999980837 3958327.886000037193 60338.232666333 2024-01-29T05:35:02.371210+00:00 19994330.282000008970 29000000.049000021070 27870000.049999948591 3954445.102999926079 60338.232677905 2024-01-29T05:35:03.370978+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3956290.027000070084 60338.232689476 2024-01-29T05:35:04.370744+00:00 19994330.287999991328 29000000.010999921709 27869999.998999949545 3957510.899999976158 60338.232701047 2024-01-29T05:35:05.370511+00:00 19994330.287000000477 28999999.965000029653 27869999.971000079066 3952402.024999976158 60338.232712619 2024-01-29T05:35:06.370277+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3958348.063000082970 60338.232724190 2024-01-29T05:35:07.370044+00:00 19994330.286000009626 28999999.991000059992 27869999.967999938875 3952151.935999989975 60338.232735761 2024-01-29T05:35:08.369810+00:00 19994330.284000039101 29000000.019999980927 27869999.994000080973 3954234.029999970924 60338.232747333 2024-01-29T05:35:09.369578+00:00 19994330.287000000477 28999999.995999928564 27869999.971999999136 3956512.926999927033 60338.232758904 2024-01-29T05:35:10.369344+00:00 19994330.282999988645 29000000.001999970526 27870000.046999931335 3957073.040000081062 60338.232770657 2024-01-29T05:35:11.384732+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3952806.028999925125 60338.232782047 2024-01-29T05:35:12.368878+00:00 19994330.288999971002 29000000.022000070661 27869999.983000040054 3955748.976000071038 60338.232793800 2024-01-29T05:35:13.384266+00:00 19994330.286000009626 28999999.997000001371 27870000.009999990463 3951666.009999989998 60338.232805190 2024-01-29T05:35:14.368411+00:00 19994330.283999979496 28999999.985000010580 27870000.014999989420 3955831.995999931823 60338.232816942 2024-01-29T05:35:15.383800+00:00 19994330.291000008583 29000000.019999999553 27870000.004000000656 3953883.112000108231 60338.232828333 2024-01-29T05:35:16.367945+00:00 19994330.280000030994 28999999.996000010520 27869999.945999998599 3951922.904999970924 60338.232840085 2024-01-29T05:35:17.383333+00:00 19994330.287000000477 29000000.014999989420 27870000.034000001848 3958468.998999952804 60338.232851475 2024-01-29T05:35:18.367478+00:00 19994330.288999971002 28999999.990000009537 27870000.017000000924 3953316.952000021935 60338.232863228 2024-01-29T05:35:19.382867+00:00 19994330.287000000477 28999999.970999989659 27869999.956999998540 3958666.921999999788 60338.232874618 2024-01-29T05:35:20.367013+00:00 19994330.284999970347 29000000.047000020742 27870000.083000000566 3954745.976999999024 60338.232886370 2024-01-29T05:35:21.382400+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3949351.049000001047 60338.232897761 2024-01-29T05:35:22.366546+00:00 19994330.287000060081 29000000.050000008196 27870000.037999991328 3957043.069999999832 60338.232909513 2024-01-29T05:35:23.381934+00:00 19994330.286999940872 28999999.956999961287 27870000.048000011593 3954262.984000001103 60338.232920904 2024-01-29T05:35:24.366079+00:00 19994330.284000039101 28999999.997000038624 27869999.930999990553 3957493.067999999970 60338.232932656 2024-01-29T05:35:25.381467+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3954106.910999997985 60338.232944046 2024-01-29T05:35:26.365612+00:00 19994330.289000030607 29000000.033999979496 27869999.977000001818 3949199.010000002105 60338.232955799 2024-01-29T05:35:27.381001+00:00 19994330.284999970347 29000000.000000000000 27870000.020000040531 3954014.066000000108 60338.232967189 2024-01-29T05:35:28.365146+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3952672.947999998927 60338.232978941 2024-01-29T05:35:29.380534+00:00 19994330.280000090599 28999999.995999988168 27869999.998000029474 3956825.063000001013 60338.232990332 2024-01-29T05:35:30.364680+00:00 19994330.285999890417 29000000.008000019938 27870000.009999990463 3959663.898000001907 60338.233002084 2024-01-29T05:35:31.380068+00:00 19994330.285000089556 29000000.021999958903 27869999.964999970049 3950208.978999995161 60338.233013656 2024-01-29T05:35:32.379834+00:00 19994330.287999991328 28999999.948000069708 27869999.992000039667 3956876.096000000834 60338.233025227 2024-01-29T05:35:33.379601+00:00 19994330.286000009626 29000000.039000030607 27870000.024999979883 3953026.953000002075 60338.233036798 2024-01-29T05:35:34.379368+00:00 19994330.288999918848 28999999.991999980062 27870000.004000071436 3951624.004000001121 60338.233048370 2024-01-29T05:35:35.379134+00:00 19994330.286000009626 28999999.983999971300 27870000.002999901772 3959546.977000006009 60338.233059941 2024-01-29T05:35:36.378901+00:00 19994330.285000089556 29000000.016000028700 27870000.039000030607 3957502.039999992121 60338.233071331 2024-01-29T05:35:37.363047+00:00 19994330.284999970347 28999999.986999988556 27869999.935000058264 3954755.085000007879 60338.233083084 2024-01-29T05:35:38.378435+00:00 19994330.284999970347 28999999.996999979019 27869999.995999928564 3953606.919000000227 60338.233094474 2024-01-29T05:35:39.362580+00:00 19994330.287000060081 29000000.014999989420 27870000.044999960810 3952730.016999990214 60338.233106227 2024-01-29T05:35:40.377968+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3954773.972000002861 60338.233117617 2024-01-29T05:35:41.362114+00:00 19994330.284999970347 29000000.006999969482 27870000.040000081062 3954442.975000008941 60338.233129369 2024-01-29T05:35:42.377502+00:00 19994330.288000110537 29000000.009000059217 27869999.967999938875 3959723.985999986995 60338.233140760 2024-01-29T05:35:43.361647+00:00 19994330.286999940872 28999999.993000030518 27869999.963000059128 3954836.037000000011 60338.233152512 2024-01-29T05:35:44.377036+00:00 19994330.287999991328 28999999.983999971300 27870000.036000009626 3951312.065000012983 60338.233163903 2024-01-29T05:35:45.361180+00:00 19994330.284000039101 29000000.022999998182 27870000.002999901772 3956496.888999999035 60338.233175655 2024-01-29T05:35:46.376569+00:00 19994330.284999970347 29000000.026000019163 27869999.939000010490 3953950.024999991059 60338.233187045 2024-01-29T05:35:47.360714+00:00 19994330.287999998778 28999999.980999950320 27870000.085000038147 3954237.010000004899 60338.233198797 2024-01-29T05:35:48.376102+00:00 19994330.284000001848 28999999.996999979019 27869999.970999959856 3955113.968999996781 60338.233210188 2024-01-29T05:35:49.360247+00:00 19994330.285999998450 28999999.991000059992 27869999.980000019073 3958331.041000009049 60338.233221940 2024-01-29T05:35:50.375636+00:00 19994330.287999998778 28999999.982000000775 27870000.000000000000 3952470.018999993801 60338.233233331 2024-01-29T05:35:51.359781+00:00 19994330.285000000149 29000000.024999991059 27870000.004000071436 3957746.010999992024 60338.233245083 2024-01-29T05:35:52.375170+00:00 19994330.287999998778 28999999.966000009328 27870000.051999930292 3953236.918000013102 60338.233256474 2024-01-29T05:35:53.359314+00:00 19994330.287000000477 29000000.003000009805 27869999.935999989510 3957956.080999999773 60338.233268226 2024-01-29T05:35:54.374703+00:00 19994330.284000009298 29000000.041999980807 27870000.052999999374 3959137.962999999989 60338.233279797 2024-01-29T05:35:55.374469+00:00 19994330.285999979824 29000000.008000019938 27869999.986999999732 3953911.977999985218 60338.233291368 2024-01-29T05:35:56.374236+00:00 19994330.288000021130 28999999.965999990702 27869999.956000000238 3959181.039000004996 60338.233302940 2024-01-29T05:35:57.374003+00:00 19994330.283999979496 29000000.011000011116 27869999.998000010848 3956349.055000007153 60338.233314511 2024-01-29T05:35:58.373770+00:00 19994330.288000021130 29000000.001000020653 27870000.037000000477 3954222.969000012148 60338.233326083 2024-01-29T05:35:59.373536+00:00 19994330.285000000149 28999999.991999980062 27869999.988999988884 3959518.022999972105 60338.233337654 2024-01-29T05:36:00.373303+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3958830.955000013113 60338.233349225 2024-01-29T05:36:01.373070+00:00 19994330.290000021458 28999999.992999970913 27870000.025999989361 3952769.011999994982 60338.233360797 2024-01-29T05:36:02.372837+00:00 19994330.280999958515 28999999.993000030518 27869999.965999990702 3957414.020999997854 60338.233372368 2024-01-29T05:36:03.372604+00:00 19994330.291000008583 28999999.974999960512 27869999.974000040442 3954432.912000000011 60338.233383940 2024-01-29T05:36:04.372371+00:00 19994330.286000009626 29000000.002000030130 27870000.061999980360 3952189.055000007153 60338.233395511 2024-01-29T05:36:05.372137+00:00 19994330.284999970347 29000000.008000019938 27869999.954999979585 3956172.046999990940 60338.233407082 2024-01-29T05:36:06.371904+00:00 19994330.286000009626 29000000.035999950022 27870000.018000010401 3957480.020999997854 60338.233418654 2024-01-29T05:36:07.371671+00:00 19994330.286000009626 28999999.973000049591 27870000.030000030994 3960408.917000025976 60338.233430225 2024-01-29T05:36:08.371436+00:00 19994330.286000009626 28999999.984999950975 27869999.980999950320 3959039.037000000011 60338.233441796 2024-01-29T05:36:09.371204+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3954684.988999993075 60338.233453368 2024-01-29T05:36:10.370971+00:00 19994330.287000000477 29000000.034000039101 27870000.098000049591 3954655.960999995004 60338.233464939 2024-01-29T05:36:11.370738+00:00 19994330.285999950022 28999999.996000051498 27869999.925999999046 3960023.057999997865 60338.233476510 2024-01-29T05:36:12.370504+00:00 19994330.284000039101 28999999.995000001043 27870000.023999929428 3954545.969999998808 60338.233488082 2024-01-29T05:36:13.370271+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3956315.905000001192 60338.233499653 2024-01-29T05:36:14.370037+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3956329.073000013828 60338.233511224 2024-01-29T05:36:15.369805+00:00 19994330.284999970347 28999999.968999978155 27869999.986999988556 3951421.055999993812 60338.233522796 2024-01-29T05:36:16.369571+00:00 19994330.287000060081 29000000.024999979883 27870000.062000039965 3956349.939999998081 60338.233534367 2024-01-29T05:36:17.369338+00:00 19994330.286999940872 28999999.998999949545 27869999.983999971300 3955818.938999981154 60338.233546120 2024-01-29T05:36:18.384726+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3953470.059000014793 60338.233557510 2024-01-29T05:36:19.368872+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3953331.002999991179 60338.233569262 2024-01-29T05:36:20.384259+00:00 19994330.284999970347 28999999.939000010490 27869999.922000050545 3955957.976999998093 60338.233580653 2024-01-29T05:36:21.368405+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3956797.053000003099 60338.233592405 2024-01-29T05:36:22.383793+00:00 19994330.286000009626 29000000.036999940872 27870000.046999931335 3963241.027000010014 60338.233603796 2024-01-29T05:36:23.367939+00:00 19994330.284000039101 28999999.999000068754 27870000.017000079155 3953756.967999995220 60338.233615548 2024-01-29T05:36:24.383326+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3952066.907999991905 60338.233626938 2024-01-29T05:36:25.367472+00:00 19994330.284999970347 29000000.011999960989 27870000.007999900728 3958158.118000001181 60338.233638691 2024-01-29T05:36:26.382860+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3952740.009999989998 60338.233650081 2024-01-29T05:36:27.367005+00:00 19994330.282999988645 28999999.960999999195 27869999.977000001818 3957259.935999989975 60338.233661833 2024-01-29T05:36:28.382394+00:00 19994330.284000039101 29000000.013999998569 27870000.008000019938 3954668.049000024796 60338.233673224 2024-01-29T05:36:29.366539+00:00 19994330.289000030607 29000000.002000000328 27869999.965000029653 3953746.996999979019 60338.233684976 2024-01-29T05:36:30.381927+00:00 19994330.283999919891 29000000.003999989480 27870000.024999979883 3957256.881000041962 60338.233696367 2024-01-29T05:36:31.366072+00:00 19994330.289000030607 29000000.000000011176 27869999.991000059992 3949099.075999975204 60338.233708119 2024-01-29T05:36:32.381461+00:00 19994330.286000009626 28999999.958999991417 27869999.943999890238 3950620.156000018120 60338.233719509 2024-01-29T05:36:33.365606+00:00 19994330.286999940872 29000000.025000009686 27870000.050999999046 3953588.846000016201 60338.233731261 2024-01-29T05:36:34.380994+00:00 19994330.284000039101 28999999.981999989599 27870000.001000009477 3952378.059999942780 60338.233742652 2024-01-29T05:36:35.365139+00:00 19994330.284999970347 29000000.025999989361 27869999.993999991566 3953127.990000010002 60338.233754404 2024-01-29T05:36:36.380528+00:00 19994330.287000060081 28999999.999000009149 27869999.973000001162 3951875.893000007141 60338.233765795 2024-01-29T05:36:37.364673+00:00 19994330.286999940872 29000000.000000000000 27870000.044999990612 3954621.087000011932 60338.233777547 2024-01-29T05:36:38.380061+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3949826.945999979973 60338.233788937 2024-01-29T05:36:39.364206+00:00 19994330.284999970347 28999999.981999989599 27869999.978999998420 3950561.046000003815 60338.233800690 2024-01-29T05:36:40.379594+00:00 19994330.285000089556 29000000.028000000864 27870000.049999978393 3954832.020000040997 60338.233812261 2024-01-29T05:36:41.379361+00:00 19994330.287999998778 29000000.005999978632 27869999.954000029713 3954921.034999967087 60338.233823833 2024-01-29T05:36:42.379127+00:00 19994330.284000001848 28999999.934000018984 27870000.009999990463 3954324.931999980938 60338.233835404 2024-01-29T05:36:43.378895+00:00 19994330.289999999106 29000000.048000041395 27869999.987999979407 3955521.029000043869 60338.233846794 2024-01-29T05:36:44.363039+00:00 19994330.280999999493 28999999.996999979019 27870000.003000020981 3953587.939000010025 60338.233858547 2024-01-29T05:36:45.378429+00:00 19994330.293999999762 28999999.975000020117 27870000.013000011444 3956038.037999988068 60338.233869937 2024-01-29T05:36:46.362574+00:00 19994330.282999988645 29000000.001999970526 27870000.008999999613 3949924.016999959946 60338.233881690 2024-01-29T05:36:47.377962+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3952163.052000045776 60338.233893080 2024-01-29T05:36:48.362106+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3952340.893000007141 60338.233904832 2024-01-29T05:36:49.377495+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3954157.148000001907 60338.233916223 2024-01-29T05:36:50.361641+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3954103.992999970913 60338.233927975 2024-01-29T05:36:51.377028+00:00 19994330.285000000149 29000000.035000089556 27870000.063999950886 3954892.005999981891 60338.233939365 2024-01-29T05:36:52.361174+00:00 19994330.289999991655 28999999.992999911308 27869999.961000081152 3953678.967999995220 60338.233951118 2024-01-29T05:36:53.376562+00:00 19994330.287999991328 28999999.978999968618 27869999.936999920756 3956284.972000002861 60338.233962508 2024-01-29T05:36:54.360706+00:00 19994330.283000018448 28999999.975000020117 27870000.004000071436 3953336.891000031959 60338.233974260 2024-01-29T05:36:55.376096+00:00 19994330.288999971002 29000000.008000019938 27870000.041000008583 3952304.092000008095 60338.233985651 2024-01-29T05:36:56.360241+00:00 19994330.285000029951 29000000.014999989420 27869999.998999949545 3953358.882999957073 60338.233997403 2024-01-29T05:36:57.375629+00:00 19994330.284999970347 29000000.004000071436 27869999.981999989599 3951196.050000011921 60338.234008794 2024-01-29T05:36:58.359774+00:00 19994330.285000029951 28999999.965999960899 27870000.032000061125 3954766.976000010967 60338.234020546 2024-01-29T05:36:59.375162+00:00 19994330.288999971002 29000000.031000021845 27869999.996999979019 3955988.032000004780 60338.234031936 2024-01-29T05:37:00.359308+00:00 19994330.286000009626 28999999.955000039190 27869999.963999990374 3956384.973999977112 60338.234043689 2024-01-29T05:37:01.374696+00:00 19994330.287999991328 29000000.054999951273 27870000.000000000000 3956687.096000016201 60338.234055079 2024-01-29T05:37:02.358842+00:00 19994330.282999988645 28999999.990999940783 27870000.057999968529 3957416.993000030983 60338.234066831 2024-01-29T05:37:03.374230+00:00 19994330.285000029951 28999999.987000111490 27869999.932999968529 3956846.986000000965 60338.234078403 2024-01-29T05:37:04.373996+00:00 19994330.288999971002 29000000.015000000596 27870000.050000071526 3956679.007999957073 60338.234089974 2024-01-29T05:37:05.373763+00:00 19994330.284000039101 28999999.993000008166 27869999.995000001043 3954438.952000021935 60338.234101546 2024-01-29T05:37:06.373529+00:00 19994330.288999971002 28999999.978999990970 27869999.927999969572 3957670.027000010014 60338.234113117 2024-01-29T05:37:07.373297+00:00 19994330.287000060081 29000000.005000010133 27870000.085999969393 3959603.978999971878 60338.234124688 2024-01-29T05:37:08.373063+00:00 19994330.284999970347 28999999.998999979347 27869999.981000069529 3953548.032000004780 60338.234136260 2024-01-29T05:37:09.372830+00:00 19994330.284999970347 29000000.050000008196 27870000.011999960989 3953056.012000023853 60338.234147831 2024-01-29T05:37:10.372597+00:00 19994330.284999970347 28999999.947000000626 27869999.963999990374 3952995.041000009049 60338.234159403 2024-01-29T05:37:11.372363+00:00 19994330.288000110537 29000000.029000010341 27870000.054999999702 3949147.889999986161 60338.234170974 2024-01-29T05:37:12.372130+00:00 19994330.281999949366 28999999.995999988168 27869999.971999999136 3951356.045000017155 60338.234182545 2024-01-29T05:37:13.371897+00:00 19994330.291000008583 28999999.992999970913 27870000.015000000596 3956426.008999944199 60338.234194117 2024-01-29T05:37:14.371664+00:00 19994330.287999991328 28999999.981000009924 27869999.966999989003 3951591.096000016201 60338.234205688 2024-01-29T05:37:15.371430+00:00 19994330.284999970347 29000000.052000049502 27870000.047000009567 3955101.924000024796 60338.234217259 2024-01-29T05:37:16.371197+00:00 19994330.285000089556 28999999.938999950886 27869999.937999989837 3954897.060000001919 60338.234228831 2024-01-29T05:37:17.370963+00:00 19994330.287999991328 29000000.043000038713 27870000.057999998331 3954472.946999967098 60338.234240402 2024-01-29T05:37:18.370731+00:00 19994330.281999949366 28999999.986999988556 27869999.974999990314 3952381.907999991905 60338.234251973 2024-01-29T05:37:19.370498+00:00 19994330.289000030607 29000000.000999990851 27870000.040000021458 3953048.986000000965 60338.234263545 2024-01-29T05:37:20.370264+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3949435.121000051033 60338.234275116 2024-01-29T05:37:21.370031+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3951848.976999998093 60338.234286687 2024-01-29T05:37:22.369797+00:00 19994330.284000039101 29000000.021000031382 27870000.015999969095 3952073.000999987125 60338.234298259 2024-01-29T05:37:23.369565+00:00 19994330.287000060081 29000000.009999990463 27870000.050000008196 3950588.893000007141 60338.234309830 2024-01-29T05:37:24.369331+00:00 19994330.288999918848 28999999.972999930382 27869999.965999960899 3956960.084999979008 60338.234321401 2024-01-29T05:37:25.369098+00:00 19994330.282000061125 29000000.001999970526 27869999.971000019461 3951565.087000011932 60338.234332973 2024-01-29T05:37:26.368864+00:00 19994330.283999919891 29000000.010000109673 27870000.037000000477 3954996.953000009060 60338.234344725 2024-01-29T05:37:27.384253+00:00 19994330.292000059038 28999999.997999910265 27869999.949000000954 3951413.928999959957 60338.234356116 2024-01-29T05:37:28.368398+00:00 19994330.284000039101 28999999.996000051498 27870000.040000021458 3946342.009000002872 60338.234367868 2024-01-29T05:37:29.383786+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3954184.939000010025 60338.234379258 2024-01-29T05:37:30.367931+00:00 19994330.285999890417 28999999.997999910265 27869999.993999961764 3953928.109000027180 60338.234391010 2024-01-29T05:37:31.383320+00:00 19994330.287000060081 29000000.032000061125 27870000.006000038236 3954547.974999963772 60338.234402401 2024-01-29T05:37:32.367465+00:00 19994330.282999988645 28999999.960000038147 27869999.971999999136 3952963.995999991894 60338.234414153 2024-01-29T05:37:33.382853+00:00 19994330.284999970347 29000000.046999931335 27870000.021000031382 3955125.000000000000 60338.234425544 2024-01-29T05:37:34.366999+00:00 19994330.290000081062 28999999.948000069708 27870000.000000000000 3948369.073000072967 60338.234437296 2024-01-29T05:37:35.382387+00:00 19994330.287999998778 28999999.979999899864 27870000.000999931246 3955180.913999915123 60338.234448687 2024-01-29T05:37:36.366532+00:00 19994330.285000000149 29000000.025000099093 27870000.067000031471 3953512.029000043869 60338.234460439 2024-01-29T05:37:37.381920+00:00 19994330.283999990672 29000000.021999958903 27869999.981999989599 3953667.965000032913 60338.234471830 2024-01-29T05:37:38.366066+00:00 19994330.287000000477 28999999.993999961764 27869999.958000060171 3958345.013000010978 60338.234483582 2024-01-29T05:37:39.381454+00:00 19994330.285000011325 29000000.022000070661 27870000.007999900728 3954569.949000000954 60338.234494972 2024-01-29T05:37:40.365599+00:00 19994330.285000000149 28999999.980999950320 27869999.971999999136 3958842.945999979973 60338.234506724 2024-01-29T05:37:41.380987+00:00 19994330.291000008583 28999999.973000001162 27869999.970000028610 3952725.046999930870 60338.234518115 2024-01-29T05:37:42.365133+00:00 19994330.289000000805 29000000.039999999106 27870000.028000000864 3959079.985000013839 60338.234529867 2024-01-29T05:37:43.380523+00:00 19994330.283999979496 28999999.984999988228 27869999.978000041097 3951715.027999997139 60338.234541258 2024-01-29T05:37:44.364667+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3952286.001000047196 60338.234553010 2024-01-29T05:37:45.380055+00:00 19994330.282000008970 28999999.986999999732 27869999.991999980062 3947887.064000010025 60338.234564400 2024-01-29T05:37:46.364200+00:00 19994330.287000000477 29000000.032999988645 27870000.001000050455 3954768.986999989022 60338.234575972 2024-01-29T05:37:47.363967+00:00 19994330.283999979496 28999999.993000000715 27869999.977999929339 3954388.003000020981 60338.234587543 2024-01-29T05:37:48.363733+00:00 19994330.291000008583 28999999.990000009537 27870000.045000080019 3956082.965999960899 60338.234599114 2024-01-29T05:37:49.363500+00:00 19994330.285000029951 28999999.998999979347 27869999.922999981791 3955719.075000048149 60338.234610867 2024-01-29T05:37:50.378888+00:00 19994330.286000009626 29000000.043000038713 27870000.072999998927 3953739.944999932777 60338.234622257 2024-01-29T05:37:51.363034+00:00 19994330.287000000477 28999999.977999988943 27870000.015999998897 3958057.067999958992 60338.234634010 2024-01-29T05:37:52.378422+00:00 19994330.284999970347 28999999.997999969870 27869999.984000001103 3961008.858000040054 60338.234645400 2024-01-29T05:37:53.362567+00:00 19994330.285000029951 28999999.995000001043 27870000.019000008702 3954611.031000018120 60338.234657152 2024-01-29T05:37:54.377955+00:00 19994330.288999971002 29000000.024000048637 27870000.011000011116 3958040.080000042915 60338.234668543 2024-01-29T05:37:55.362100+00:00 19994330.286000009626 28999999.987999979407 27869999.943999979645 3955048.980999947060 60338.234680295 2024-01-29T05:37:56.377488+00:00 19994330.287000000477 28999999.981999989599 27870000.029000010341 3955791.960999966133 60338.234691686 2024-01-29T05:37:57.361634+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3955520.035000085831 60338.234703438 2024-01-29T05:37:58.377022+00:00 19994330.290000021458 28999999.993000030518 27870000.080000009388 3956466.983999968041 60338.234714828 2024-01-29T05:37:59.361167+00:00 19994330.281000021845 29000000.011000040919 27869999.931999981403 3954883.008999944199 60338.234726580 2024-01-29T05:38:00.376555+00:00 19994330.286000009626 28999999.995999928564 27869999.977999988943 3953855.946000099182 60338.234737971 2024-01-29T05:38:01.360701+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3960035.054999948014 60338.234749723 2024-01-29T05:38:02.376089+00:00 19994330.289999961853 28999999.949999928474 27869999.988000039011 3955604.983999968041 60338.234761114 2024-01-29T05:38:03.360234+00:00 19994330.286000009626 29000000.055000070482 27869999.986000001431 3952562.985000013839 60338.234772866 2024-01-29T05:38:04.375623+00:00 19994330.286999940872 28999999.967000011355 27870000.000999990851 3953832.991000055801 60338.234784257 2024-01-29T05:38:05.359768+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3951436.005999923218 60338.234796009 2024-01-29T05:38:06.375156+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3954465.027999997139 60338.234807399 2024-01-29T05:38:07.359301+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3953869.032999991905 60338.234819151 2024-01-29T05:38:08.374690+00:00 19994330.286999940872 29000000.017000079155 27870000.053000029176 3952736.928000092972 60338.234830542 2024-01-29T05:38:09.358835+00:00 19994330.292000059038 28999999.989999890327 27869999.962000008672 3959198.070999979973 60338.234842294 2024-01-29T05:38:10.374223+00:00 19994330.283999919891 28999999.971999999136 27869999.995999928564 3950778.977999926079 60338.234853685 2024-01-29T05:38:11.358368+00:00 19994330.287999991328 29000000.068000078201 27870000.068000078201 3952782.948000072967 60338.234865437 2024-01-29T05:38:12.373757+00:00 19994330.282000061125 28999999.952000018209 27869999.943999890238 3953335.052999972831 60338.234877008 2024-01-29T05:38:13.373524+00:00 19994330.286999940872 28999999.998999949545 27870000.010000109673 3950429.019000052940 60338.234888580 2024-01-29T05:38:14.373290+00:00 19994330.286000009626 29000000.011999960989 27870000.017999891192 3953407.987999916077 60338.234900151 2024-01-29T05:38:15.373057+00:00 19994330.284000039101 29000000.021000031382 27869999.994000080973 3948995.014999986161 60338.234911723 2024-01-29T05:38:16.372823+00:00 19994330.289999961853 28999999.968999978155 27869999.970999959856 3952125.976000071038 60338.234923294 2024-01-29T05:38:17.372590+00:00 19994330.287000060081 28999999.986999988556 27869999.960000038147 3954555.046999930870 60338.234934865 2024-01-29T05:38:18.372357+00:00 19994330.282999988645 29000000.022999998182 27870000.034000039101 3951952.958000063896 60338.234946437 2024-01-29T05:38:19.372124+00:00 19994330.287999991328 28999999.984999999404 27870000.020999908447 3953372.975999950897 60338.234958008 2024-01-29T05:38:20.371890+00:00 19994330.284999970347 29000000.015000000596 27869999.958999991417 3951589.968999981880 60338.234969580 2024-01-29T05:38:21.371657+00:00 19994330.286000009626 29000000.037000000477 27870000.042000059038 3950937.009999989998 60338.234981151 2024-01-29T05:38:22.371424+00:00 19994330.284000039101 28999999.978999998420 27870000.036999940872 3948512.985000013839 60338.234992722 2024-01-29T05:38:23.371190+00:00 19994330.291999939829 28999999.995000001043 27869999.946000099182 3951442.027000070084 60338.235004294 2024-01-29T05:38:24.370957+00:00 19994330.285000089556 28999999.956999991089 27869999.982999920845 3951135.077999948990 60338.235015865 2024-01-29T05:38:25.370725+00:00 19994330.285999890417 29000000.020000010729 27870000.032999988645 3955278.014999986161 60338.235027436 2024-01-29T05:38:26.370492+00:00 19994330.284000039101 29000000.001999970526 27870000.019999980927 3949074.938000082970 60338.235039008 2024-01-29T05:38:27.370258+00:00 19994330.287999991328 29000000.033000048250 27870000.000000000000 3946164.018999934196 60338.235050579 2024-01-29T05:38:28.370024+00:00 19994330.282000061125 28999999.991000000387 27869999.951999999583 3950695.037999988068 60338.235062150 2024-01-29T05:38:29.369791+00:00 19994330.289000000805 28999999.981999989599 27870000.006000000983 3950053.075000048149 60338.235073722 2024-01-29T05:38:30.369558+00:00 19994330.287999998778 29000000.010999981314 27869999.987999990582 3953092.873999952804 60338.235085293 2024-01-29T05:38:31.369325+00:00 19994330.287000000477 29000000.019999980927 27870000.042000010610 3952135.996999979019 60338.235096864 2024-01-29T05:38:32.369092+00:00 19994330.285000000149 28999999.976000010967 27870000.003999978304 3950075.965000032913 60338.235108436 2024-01-29T05:38:33.368858+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3952508.059000014793 60338.235120007 2024-01-29T05:38:34.368625+00:00 19994330.284000009298 28999999.991000000387 27869999.990000009537 3954949.952000021935 60338.235131579 2024-01-29T05:38:35.368392+00:00 19994330.282999988645 28999999.996999979019 27870000.021999981254 3946824.031999946106 60338.235143331 2024-01-29T05:38:36.383780+00:00 19994330.285999979824 29000000.035000029951 27870000.031000021845 3953252.960000038147 60338.235154721 2024-01-29T05:38:37.367925+00:00 19994330.290000021458 28999999.991999980062 27869999.959000021219 3953285.052000045776 60338.235166473 2024-01-29T05:38:38.383313+00:00 19994330.287000000477 29000000.014999989420 27869999.982999980450 3955937.936999917030 60338.235177864 2024-01-29T05:38:39.367458+00:00 19994330.283999979496 28999999.985000010580 27870000.013999998569 3951188.085000038147 60338.235189616 2024-01-29T05:38:40.382847+00:00 19994330.288000021130 29000000.004999998957 27869999.972999989986 3953236.847000002861 60338.235201007 2024-01-29T05:38:41.366993+00:00 19994330.285000000149 29000000.029000040144 27870000.091000020504 3951472.090000032913 60338.235212759 2024-01-29T05:38:42.382381+00:00 19994330.287000000477 28999999.962000008672 27869999.958000000566 3951456.065999985207 60338.235224150 2024-01-29T05:38:43.366526+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3954614.914999961853 60338.235235902 2024-01-29T05:38:44.381914+00:00 19994330.287000000477 29000000.010999921709 27869999.984999950975 3954495.975000023842 60338.235247293 2024-01-29T05:38:45.366059+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3954132.041000009049 60338.235259044 2024-01-29T05:38:46.381446+00:00 19994330.286000009626 29000000.039999961853 27870000.059999998659 3948470.088999987114 60338.235270435 2024-01-29T05:38:47.365593+00:00 19994330.285000029951 28999999.985000010580 27869999.907999988645 3949583.981999992859 60338.235282187 2024-01-29T05:38:48.380981+00:00 19994330.288999971002 29000000.009999990463 27870000.054000020027 3951750.912000060081 60338.235293578 2024-01-29T05:38:49.365126+00:00 19994330.281000021845 28999999.986999988556 27869999.970000028610 3950774.975999950897 60338.235305149 2024-01-29T05:38:50.364893+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3950012.973999977112 60338.235316721 2024-01-29T05:38:51.364659+00:00 19994330.291999999434 29000000.067999958992 27870000.069999929518 3947910.075000048149 60338.235328292 2024-01-29T05:38:52.364426+00:00 19994330.285000029951 28999999.971999999136 27870000.014999989420 3951313.998999952804 60338.235339863 2024-01-29T05:38:53.364193+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3950288.899999976158 60338.235351435 2024-01-29T05:38:54.363960+00:00 19994330.285000029951 29000000.006000038236 27869999.999000068754 3949707.040000081062 60338.235363006 2024-01-29T05:38:55.363727+00:00 19994330.284999970347 29000000.008000001311 27869999.962000008672 3950615.065999985207 60338.235374577 2024-01-29T05:38:56.363494+00:00 19994330.282999988645 28999999.982999999076 27870000.013999938965 3951200.018000007141 60338.235386149 2024-01-29T05:38:57.363260+00:00 19994330.287999991328 29000000.049000009894 27870000.075999978930 3952085.904999970924 60338.235397720 2024-01-29T05:38:58.363027+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3951189.039000033867 60338.235409472 2024-01-29T05:38:59.378415+00:00 19994330.284999970347 28999999.998999979347 27869999.962000008672 3951089.023999928962 60338.235420863 2024-01-29T05:39:00.362561+00:00 19994330.285000089556 28999999.981000009924 27870000.045000080019 3946645.949000000954 60338.235432615 2024-01-29T05:39:01.377948+00:00 19994330.289999961853 29000000.034000009298 27869999.963999990374 3946846.001999973785 60338.235444006 2024-01-29T05:39:02.362094+00:00 19994330.284000039101 29000000.004999998957 27870000.047999981791 3944154.014000058174 60338.235455758 2024-01-29T05:39:03.377482+00:00 19994330.283999919891 28999999.956999991089 27869999.960999969393 3948105.159999967087 60338.235467148 2024-01-29T05:39:04.361628+00:00 19994330.285000089556 29000000.007999990135 27870000.006000038236 3951297.898000001907 60338.235478900 2024-01-29T05:39:05.377015+00:00 19994330.288999918848 29000000.013999998569 27869999.995000001043 3950418.963000059128 60338.235490291 2024-01-29T05:39:06.361161+00:00 19994330.286000009626 29000000.010000050068 27869999.978999968618 3949334.991999983788 60338.235502043 2024-01-29T05:39:07.376549+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3949398.000999927986 60338.235513434 2024-01-29T05:39:08.360695+00:00 19994330.285000089556 28999999.985000010580 27870000.021000001580 3952123.050999999046 60338.235525186 2024-01-29T05:39:09.376083+00:00 19994330.284999970347 29000000.050999999046 27870000.056000009179 3954241.060000061989 60338.235536577 2024-01-29T05:39:10.360228+00:00 19994330.284999970347 29000000.022999998182 27869999.964999999851 3956793.945000051986 60338.235548329 2024-01-29T05:39:11.375615+00:00 19994330.289000030607 28999999.981999989599 27869999.974999990314 3957332.889999986161 60338.235559720 2024-01-29T05:39:12.359761+00:00 19994330.286999940872 28999999.970000028610 27870000.022999998182 3955542.015999913216 60338.235571472 2024-01-29T05:39:13.375149+00:00 19994330.284000039101 28999999.991000000387 27870000.000000000000 3953893.097000002861 60338.235582862 2024-01-29T05:39:14.359295+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3947965.925000071991 60338.235594614 2024-01-29T05:39:15.374683+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3950893.995999931823 60338.235606005 2024-01-29T05:39:16.358828+00:00 19994330.286000009626 29000000.019999980927 27870000.034999970347 3954015.037999988068 60338.235617757 2024-01-29T05:39:17.374216+00:00 19994330.282999988645 28999999.951000090688 27869999.910000029951 3952345.916000009049 60338.235629148 2024-01-29T05:39:18.358361+00:00 19994330.286000009626 29000000.003999948502 27870000.002999961376 3953872.139000058174 60338.235640900 2024-01-29T05:39:19.373750+00:00 19994330.286999940872 29000000.022999998182 27870000.030000030994 3950979.967999935150 60338.235652471 2024-01-29T05:39:20.373516+00:00 19994330.289000030607 28999999.986999988556 27870000.059999998659 3953538.932000041008 60338.235664043 2024-01-29T05:39:21.373283+00:00 19994330.286000009626 29000000.021000031382 27869999.951999958605 3953602.011000037193 60338.235675614 2024-01-29T05:39:22.373050+00:00 19994330.287000000477 29000000.029999971390 27870000.049000021070 3952855.072999954224 60338.235687186 2024-01-29T05:39:23.372816+00:00 19994330.285000000149 28999999.922999981791 27869999.941999968141 3950589.993999958038 60338.235698757 2024-01-29T05:39:24.372584+00:00 19994330.285000000149 29000000.063000079244 27870000.032000008970 3956043.958000063896 60338.235710328 2024-01-29T05:39:25.372350+00:00 19994330.283999990672 28999999.954999919981 27869999.999000009149 3950060.034000039101 60338.235721900 2024-01-29T05:39:26.372116+00:00 19994330.289000000805 29000000.019999980927 27870000.019000049680 3948919.963999987114 60338.235733471 2024-01-29T05:39:27.371884+00:00 19994330.289000000805 28999999.986999988556 27869999.951999899000 3956003.106999992859 60338.235745042 2024-01-29T05:39:28.371650+00:00 19994330.284999981523 29000000.022000070661 27870000.057000041008 3951855.871999979019 60338.235756614 2024-01-29T05:39:29.371417+00:00 19994330.287000000477 28999999.968999978155 27869999.960999969393 3950942.967000008095 60338.235768185 2024-01-29T05:39:30.371184+00:00 19994330.285000000149 29000000.008999940008 27869999.986000061035 3953862.105000019073 60338.235779756 2024-01-29T05:39:31.370951+00:00 19994330.283000018448 29000000.029000040144 27870000.011000040919 3951354.904999970924 60338.235791328 2024-01-29T05:39:32.370718+00:00 19994330.285999979824 28999999.991000000387 27870000.026999950409 3953242.136999965180 60338.235802899 2024-01-29T05:39:33.370484+00:00 19994330.288000021130 28999999.973000001162 27869999.970000028610 3952852.937000035774 60338.235814470 2024-01-29T05:39:34.370250+00:00 19994330.289000000805 29000000.026000011712 27869999.995000001043 3956397.003999948967 60338.235826042 2024-01-29T05:39:35.370017+00:00 19994330.285000000149 28999999.947000000626 27869999.964999910444 3948450.907999991905 60338.235837613 2024-01-29T05:39:36.369785+00:00 19994330.287000000477 29000000.030999988317 27869999.989000078291 3947923.154000043869 60338.235849184 2024-01-29T05:39:37.369551+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3951760.907999991905 60338.235860756 2024-01-29T05:39:38.369318+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3948282.059000014793 60338.235872327 2024-01-29T05:39:39.369084+00:00 19994330.277000010014 29000000.002000000328 27869999.975999951363 3951339.909999967087 60338.235883899 2024-01-29T05:39:40.368851+00:00 19994330.286000009626 28999999.977999988943 27870000.022000070661 3951019.968000053894 60338.235895470 2024-01-29T05:39:41.368618+00:00 19994330.291999999434 29000000.039000000805 27870000.064000010490 3950897.106999992859 60338.235907041 2024-01-29T05:39:42.368384+00:00 19994330.281999949366 28999999.983999971300 27869999.998999949545 3950373.944000006188 60338.235918794 2024-01-29T05:39:43.383772+00:00 19994330.287000000477 29000000.002000030130 27869999.953000068665 3951444.921999930870 60338.235930184 2024-01-29T05:39:44.367919+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3954463.117000102997 60338.235941936 2024-01-29T05:39:45.383307+00:00 19994330.285000029951 29000000.014999989420 27870000.035000000149 3953764.074999928009 60338.235953327 2024-01-29T05:39:46.367452+00:00 19994330.284999970347 28999999.961000028998 27869999.947999998927 3946851.863000034820 60338.235965079 2024-01-29T05:39:47.382840+00:00 19994330.288000050932 29000000.034999970347 27870000.026000011712 3953128.029999970924 60338.235976470 2024-01-29T05:39:48.366985+00:00 19994330.284999970347 28999999.988000039011 27870000.013000000268 3954012.009000062943 60338.235988222 2024-01-29T05:39:49.382374+00:00 19994330.287999991328 29000000.009999990463 27870000.010000009090 3953205.049999951851 60338.235999613 2024-01-29T05:39:50.366519+00:00 19994330.286000009626 28999999.953000009060 27869999.949000000954 3957098.938999999780 60338.236011364 2024-01-29T05:39:51.381907+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3951126.021999999881 60338.236022756 2024-01-29T05:39:52.366052+00:00 19994330.284999970347 28999999.991999980062 27870000.043000008911 3953213.978000000119 60338.236034507 2024-01-29T05:39:53.381440+00:00 19994330.284000039101 28999999.973999980837 27869999.977999988943 3952514.004000001121 60338.236045898 2024-01-29T05:39:54.365586+00:00 19994330.287999991328 29000000.016000028700 27869999.967999991030 3952514.053999998141 60338.236057470 2024-01-29T05:39:55.365352+00:00 19994330.285000089556 29000000.021000031382 27869999.991999980062 3954551.995000001043 60338.236069041 2024-01-29T05:39:56.365119+00:00 19994330.287999991328 29000000.000999931246 27870000.007000029087 3953188.032000001986 60338.236080612 2024-01-29T05:39:57.364886+00:00 19994330.283999919891 28999999.960000038147 27869999.977000001818 3956179.958999998868 60338.236092184 2024-01-29T05:39:58.364653+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3949386.982999999076 60338.236103755 2024-01-29T05:39:59.364420+00:00 19994330.284999970347 28999999.983999971300 27870000.040000021458 3950671.009000002872 60338.236115326 2024-01-29T05:40:00.364186+00:00 19994330.286000009626 29000000.006000038236 27869999.959999978542 3956397.005999996793 60338.236126898 2024-01-29T05:40:01.363953+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3952819.984999998938 60338.236138469 2024-01-29T05:40:02.363720+00:00 19994330.292000059038 29000000.052000049502 27870000.077000018209 3952629.932000004221 60338.236150040 2024-01-29T05:40:03.363486+00:00 19994330.284000039101 28999999.977999929339 27869999.938999950886 3951464.082999996841 60338.236161612 2024-01-29T05:40:04.363254+00:00 19994330.286000009626 28999999.968000050634 27869999.984000090510 3956486.965000004042 60338.236173183 2024-01-29T05:40:05.363021+00:00 19994330.286999940872 29000000.031999949366 27869999.986999988556 3952831.009999997914 60338.236184935 2024-01-29T05:40:06.378408+00:00 19994330.284999970347 29000000.037999991328 27870000.088999990374 3953172.028999999166 60338.236196326 2024-01-29T05:40:07.362553+00:00 19994330.284000039101 28999999.961000081152 27869999.960999969393 3952412.053000003099 60338.236208078 2024-01-29T05:40:08.377941+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3947608.958999990951 60338.236219469 2024-01-29T05:40:09.362087+00:00 19994330.287999991328 29000000.026999998838 27869999.988000039011 3948566.016000003088 60338.236231221 2024-01-29T05:40:10.377476+00:00 19994330.281000021845 28999999.978000000119 27869999.963999990374 3951941.930000007153 60338.236242611 2024-01-29T05:40:11.361621+00:00 19994330.288999918848 28999999.999000001699 27870000.067000031471 3947920.000000000000 60338.236254363 2024-01-29T05:40:12.377009+00:00 19994330.287000060081 28999999.996000010520 27869999.978999968618 3947905.098999992013 60338.236265754 2024-01-29T05:40:13.361154+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3952746.857000008225 60338.236277506 2024-01-29T05:40:14.376542+00:00 19994330.286000009626 29000000.043000008911 27870000.011999960989 3953901.118999987841 60338.236288897 2024-01-29T05:40:15.360686+00:00 19994330.284999970347 28999999.984999980778 27869999.949000000954 3945957.974000006914 60338.236300649 2024-01-29T05:40:16.376075+00:00 19994330.285999998450 28999999.969999998808 27869999.999000068754 3951989.989999995101 60338.236312040 2024-01-29T05:40:17.360221+00:00 19994330.287000000477 29000000.027000010014 27870000.092999938875 3951914.935000001919 60338.236323792 2024-01-29T05:40:18.375609+00:00 19994330.286999989301 28999999.967000011355 27869999.948000069708 3948523.131999998819 60338.236335183 2024-01-29T05:40:19.359754+00:00 19994330.285999998450 29000000.018000010401 27869999.989999890327 3947774.953000009060 60338.236346934 2024-01-29T05:40:20.375142+00:00 19994330.286000009626 29000000.032000008970 27870000.042000059038 3948374.975999996066 60338.236358325 2024-01-29T05:40:21.359289+00:00 19994330.283999990672 28999999.940000001341 27869999.912999991328 3952298.983999996912 60338.236370077 2024-01-29T05:40:22.374677+00:00 19994330.287999991328 29000000.040999948978 27870000.083999991417 3949719.975999996066 60338.236381468 2024-01-29T05:40:23.358822+00:00 19994330.286000009626 28999999.989000018686 27870000.011999960989 3951021.062000005972 60338.236393220 2024-01-29T05:40:24.374210+00:00 19994330.287000000477 28999999.998000029474 27869999.901000000536 3949884.939999998081 60338.236404611 2024-01-29T05:40:25.358355+00:00 19994330.289000000805 29000000.014999989420 27870000.049000009894 3948807.990999997128 60338.236416363 2024-01-29T05:40:26.373743+00:00 19994330.282999988645 28999999.981999989599 27870000.024999991059 3950752.990000010002 60338.236427753 2024-01-29T05:40:27.357888+00:00 19994330.287999991328 29000000.022999998182 27869999.993999991566 3954743.027000010014 60338.236439506 2024-01-29T05:40:28.373277+00:00 19994330.284000039101 28999999.965999960899 27869999.984000030905 3946416.977999985218 60338.236451077 2024-01-29T05:40:29.373043+00:00 19994330.289999961853 29000000.032999988645 27870000.031999979168 3951904.057999997865 60338.236462648 2024-01-29T05:40:30.372810+00:00 19994330.284000039101 28999999.983000040054 27869999.961000028998 3951133.976999998093 60338.236474220 2024-01-29T05:40:31.372577+00:00 19994330.284999970347 29000000.019000049680 27870000.017999980599 3946109.979999988806 60338.236485791 2024-01-29T05:40:32.372344+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3950419.957000017166 60338.236497362 2024-01-29T05:40:33.372110+00:00 19994330.287000000477 29000000.009000059217 27870000.016999959946 3945641.064000010025 60338.236508934 2024-01-29T05:40:34.371877+00:00 19994330.282999988645 28999999.950999978930 27869999.988000039011 3953116.934999973048 60338.236520505 2024-01-29T05:40:35.371643+00:00 19994330.287000000477 29000000.051999930292 27870000.020999971777 3951747.951000005007 60338.236532076 2024-01-29T05:40:36.371410+00:00 19994330.287000000477 28999999.949000000954 27869999.930000010878 3942988.061000018846 60338.236543648 2024-01-29T05:40:37.371178+00:00 19994330.289000030607 29000000.020000100136 27870000.003000020981 3950329.024999976158 60338.236555219 2024-01-29T05:40:38.370944+00:00 19994330.285999950022 29000000.031999949366 27870000.073000010103 3954699.988000005018 60338.236566790 2024-01-29T05:40:39.370711+00:00 19994330.289000030607 29000000.001000050455 27869999.987999979407 3946857.030000001192 60338.236578362 2024-01-29T05:40:40.370477+00:00 19994330.282999988645 28999999.952000018209 27869999.949000000954 3953375.060000001919 60338.236589933 2024-01-29T05:40:41.370244+00:00 19994330.286000009626 28999999.988999959081 27869999.979000028223 3949012.865000010002 60338.236601504 2024-01-29T05:40:42.370011+00:00 19994330.284999970347 29000000.034999970347 27870000.059999939054 3947789.014999986161 60338.236613076 2024-01-29T05:40:43.369778+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3947252.043000013102 60338.236624647 2024-01-29T05:40:44.369545+00:00 19994330.286999940872 28999999.979000091553 27870000.019000049680 3949404.069000006188 60338.236636219 2024-01-29T05:40:45.369311+00:00 19994330.282999988645 28999999.987999919802 27870000.033999919891 3954472.912000000011 60338.236647790 2024-01-29T05:40:46.369078+00:00 19994330.291000008583 29000000.015999998897 27869999.927999969572 3947684.981999992859 60338.236659362 2024-01-29T05:40:47.368845+00:00 19994330.284999970347 28999999.993000000715 27870000.011000040919 3949391.120999991894 60338.236670933 2024-01-29T05:40:48.368612+00:00 19994330.287000060081 29000000.009999990463 27870000.037000060081 3948023.893999993801 60338.236682504 2024-01-29T05:40:49.368378+00:00 19994330.282999988645 29000000.013999998569 27869999.987999919802 3952396.151000022888 60338.236694076 2024-01-29T05:40:50.368145+00:00 19994330.286999940872 28999999.988000009209 27869999.995000001043 3953882.928000003099 60338.236705647 2024-01-29T05:40:51.367911+00:00 19994330.287000060081 29000000.030000001192 27870000.003000020981 3954447.000000000000 60338.236717399 2024-01-29T05:40:52.383300+00:00 19994330.286999940872 28999999.979999989271 27869999.958999991417 3953300.941999971867 60338.236728790 2024-01-29T05:40:53.367445+00:00 19994330.287000060081 28999999.974000010639 27870000.029000040144 3954190.097000002861 60338.236740542 2024-01-29T05:40:54.382834+00:00 19994330.284999970347 29000000.016999989748 27869999.988000039011 3952901.989000021946 60338.236751933 2024-01-29T05:40:55.366979+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3951417.004999995232 60338.236763504 2024-01-29T05:40:56.366746+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3953786.977999985218 60338.236775075 2024-01-29T05:40:57.366512+00:00 19994330.288000110537 28999999.997999969870 27870000.018000010401 3949875.937000005972 60338.236786647 2024-01-29T05:40:58.366278+00:00 19994330.283999919891 29000000.011000040919 27870000.021999958903 3954476.990999997128 60338.236798218 2024-01-29T05:40:59.366045+00:00 19994330.284999970347 29000000.006999969482 27870000.009000059217 3950941.987999976147 60338.236809789 2024-01-29T05:41:00.365812+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3948287.087999999989 60338.236821361 2024-01-29T05:41:01.365579+00:00 19994330.286999940872 29000000.018999990076 27870000.009999990463 3950048.980000019073 60338.236832932 2024-01-29T05:41:02.365346+00:00 19994330.287000060081 28999999.958999991417 27869999.945999998599 3948442.016000031959 60338.236844503 2024-01-29T05:41:03.365112+00:00 19994330.282999988645 28999999.997000038624 27870000.041999999434 3950394.113999962807 60338.236856075 2024-01-29T05:41:04.364879+00:00 19994330.287999991328 29000000.003000020981 27869999.973999999464 3953786.761000037193 60338.236867646 2024-01-29T05:41:05.364646+00:00 19994330.286999940872 29000000.014999989420 27870000.079999998212 3951024.035999954212 60338.236879218 2024-01-29T05:41:06.364413+00:00 19994330.284000039101 29000000.011000040919 27869999.949000019580 3953670.067000031006 60338.236890789 2024-01-29T05:41:07.364180+00:00 19994330.289000030607 28999999.996999979019 27869999.974999990314 3954409.114000021946 60338.236902360 2024-01-29T05:41:08.363947+00:00 19994330.286000009626 28999999.972999930382 27869999.991999980062 3949691.825999975204 60338.236913932 2024-01-29T05:41:09.363713+00:00 19994330.284999970347 29000000.035000089556 27870000.080000009388 3949156.121999979019 60338.236925503 2024-01-29T05:41:10.363480+00:00 19994330.285000000149 28999999.963999990374 27869999.934999998659 3947484.918000041973 60338.236937074 2024-01-29T05:41:11.363247+00:00 19994330.287999998778 28999999.986999988556 27869999.971999969333 3949306.987999976147 60338.236948646 2024-01-29T05:41:12.363013+00:00 19994330.285000000149 29000000.031999949366 27870000.007000029087 3953256.980000019073 60338.236960217 2024-01-29T05:41:13.362780+00:00 19994330.285000000149 29000000.009000059217 27870000.031000021845 3952925.960999966133 60338.236971789 2024-01-29T05:41:14.362547+00:00 19994330.291000008583 29000000.000999931246 27869999.997999969870 3950867.171000003815 60338.236983541 2024-01-29T05:41:15.377935+00:00 19994330.285000011325 29000000.003000020981 27869999.975000020117 3950131.948000013828 60338.236994931 2024-01-29T05:41:16.362080+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3950882.948000013828 60338.237006684 2024-01-29T05:41:17.377468+00:00 19994330.282999988645 28999999.985000010580 27870000.025999959558 3950100.065999985207 60338.237018074 2024-01-29T05:41:18.361614+00:00 19994330.282999988645 28999999.998000029474 27869999.976000010967 3951121.930000007153 60338.237029826 2024-01-29T05:41:19.377002+00:00 19994330.288000021130 29000000.003000020981 27870000.018000010401 3946666.101999998093 60338.237041217 2024-01-29T05:41:20.361147+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3950823.930999993812 60338.237052969 2024-01-29T05:41:21.376535+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3951043.944999992847 60338.237064360 2024-01-29T05:41:22.360682+00:00 19994330.288999971002 28999999.997000098228 27870000.004999998957 3946146.070999979973 60338.237076112 2024-01-29T05:41:23.376069+00:00 19994330.282000008970 29000000.021999999881 27870000.006999969482 3947923.964000045788 60338.237087503 2024-01-29T05:41:24.360215+00:00 19994330.289000030607 28999999.997000001371 27870000.002000089735 3946579.049999951851 60338.237099255 2024-01-29T05:41:25.375603+00:00 19994330.283999979496 28999999.977000009269 27869999.967999938875 3944144.958000003826 60338.237110646 2024-01-29T05:41:26.359748+00:00 19994330.287999991328 29000000.024999991059 27870000.063000079244 3948302.922000051010 60338.237122397 2024-01-29T05:41:27.375136+00:00 19994330.285000029951 28999999.984999999404 27869999.917999979109 3950729.105999947060 60338.237133788 2024-01-29T05:41:28.359281+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3949960.847000002861 60338.237145540 2024-01-29T05:41:29.374670+00:00 19994330.285000029951 28999999.989999979734 27870000.031000021845 3949949.062000035774 60338.237156931 2024-01-29T05:41:30.358815+00:00 19994330.285000029951 29000000.001000020653 27870000.003000020981 3949849.052999972831 60338.237168683 2024-01-29T05:41:31.374204+00:00 19994330.282999988645 29000000.042999979109 27870000.031999949366 3953280.097999989986 60338.237180074 2024-01-29T05:41:32.358348+00:00 19994330.287999991328 28999999.979999989271 27869999.973999980837 3953072.914000033867 60338.237191826 2024-01-29T05:41:33.373736+00:00 19994330.287999991328 29000000.007000029087 27869999.981000069529 3953865.958999990951 60338.237203216 2024-01-29T05:41:34.357882+00:00 19994330.283999979496 28999999.999000009149 27869999.991999980062 3952937.047999978065 60338.237214969 2024-01-29T05:41:35.373270+00:00 19994330.290000081062 28999999.993999961764 27869999.998000029474 3952199.087999999989 60338.237226359 2024-01-29T05:41:36.357416+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3953767.956000030041 60338.237238111 2024-01-29T05:41:37.372804+00:00 19994330.284999970347 28999999.959999978542 27870000.046000000089 3952047.907000004780 60338.237249683 2024-01-29T05:41:38.372570+00:00 19994330.287000060081 29000000.042999979109 27869999.999000068754 3951395.986999989022 60338.237261254 2024-01-29T05:41:39.372337+00:00 19994330.281999949366 28999999.988000039011 27869999.959999918938 3951963.101000010967 60338.237272825 2024-01-29T05:41:40.372103+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3954206.013999999035 60338.237284397 2024-01-29T05:41:41.371871+00:00 19994330.284999970347 29000000.002999961376 27869999.999000001699 3957180.884999989998 60338.237295968 2024-01-29T05:41:42.371638+00:00 19994330.292000059038 28999999.975000020117 27870000.017999999225 3954790.029999970924 60338.237307539 2024-01-29T05:41:43.371405+00:00 19994330.280999898911 28999999.995000001043 27869999.938999999315 3952667.016000031959 60338.237319111 2024-01-29T05:41:44.371170+00:00 19994330.287000060081 29000000.019999980927 27870000.008999999613 3949092.020999968052 60338.237330682 2024-01-29T05:41:45.370937+00:00 19994330.284999970347 29000000.034000039101 27870000.046999990940 3951428.961000024807 60338.237342253 2024-01-29T05:41:46.370705+00:00 19994330.284000039101 28999999.965999960899 27869999.964000020176 3953054.050999999046 60338.237353825 2024-01-29T05:41:47.370471+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3952878.050000011921 60338.237365396 2024-01-29T05:41:48.370238+00:00 19994330.285999890417 29000000.009999990463 27869999.991999980062 3951014.920000017155 60338.237376967 2024-01-29T05:41:49.370004+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3949348.079999982845 60338.237388539 2024-01-29T05:41:50.369771+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3952834.916999996174 60338.237400110 2024-01-29T05:41:51.369538+00:00 19994330.285000089556 28999999.996999979019 27870000.047999981791 3955264.039999961853 60338.237411682 2024-01-29T05:41:52.369305+00:00 19994330.283999919891 29000000.001999970526 27869999.947000030428 3954354.901000022888 60338.237423253 2024-01-29T05:41:53.369073+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3950433.129000008106 60338.237434824 2024-01-29T05:41:54.368838+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3957988.006999969017 60338.237446396 2024-01-29T05:41:55.368605+00:00 19994330.283999919891 28999999.990000009537 27870000.000999990851 3956796.972000002861 60338.237457967 2024-01-29T05:41:56.368371+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3950922.962999999989 60338.237469358 2024-01-29T05:41:57.352517+00:00 19994330.285000089556 28999999.969999909401 27870000.014999989420 3950492.082000017166 60338.237481110 2024-01-29T05:41:58.367905+00:00 19994330.288999918848 29000000.061000108719 27869999.967999991030 3953834.870999991894 60338.237492501 2024-01-29T05:41:59.352051+00:00 19994330.282999988645 28999999.934999939054 27870000.014999989420 3955823.032999991905 60338.237504253 2024-01-29T05:42:00.367438+00:00 19994330.282999988645 29000000.048000000417 27870000.055999990553 3951656.996000051033 60338.237515824 2024-01-29T05:42:01.367205+00:00 19994330.290000081062 28999999.958000000566 27869999.891000028700 3950485.125999987125 60338.237527396 2024-01-29T05:42:02.366972+00:00 19994330.282999988645 28999999.986999999732 27870000.036999940872 3951396.940999985207 60338.237538967 2024-01-29T05:42:03.366739+00:00 19994330.291000001132 29000000.091000009328 27870000.060000058264 3945475.010999978054 60338.237550538 2024-01-29T05:42:04.366506+00:00 19994330.282000001520 28999999.936999991536 27869999.924000021070 3957542.916000009049 60338.237562110 2024-01-29T05:42:05.366273+00:00 19994330.287000000477 29000000.002000000328 27870000.044999960810 3947063.041999996174 60338.237573681 2024-01-29T05:42:06.366040+00:00 19994330.289000000805 29000000.015999998897 27870000.014000058174 3952749.940999985207 60338.237585252 2024-01-29T05:42:07.365806+00:00 19994330.287000000477 28999999.986000001431 27870000.010999921709 3951173.000000000000 60338.237596824 2024-01-29T05:42:08.365573+00:00 19994330.280000001192 29000000.007999990135 27869999.970000028610 3954123.087000011932 60338.237608395 2024-01-29T05:42:09.365340+00:00 19994330.287999998778 28999999.962999999523 27870000.004999998957 3951285.967000008095 60338.237619966 2024-01-29T05:42:10.365106+00:00 19994330.289999991655 29000000.022000011057 27869999.975000020117 3949875.090999960899 60338.237631538 2024-01-29T05:42:11.364873+00:00 19994330.286000009626 28999999.992999970913 27870000.018999930471 3949426.872000098228 60338.237643109 2024-01-29T05:42:12.364639+00:00 19994330.285000000149 29000000.022000011057 27869999.988000039011 3950530.941999911796 60338.237654680 2024-01-29T05:42:13.364406+00:00 19994330.283999979496 29000000.014999989420 27870000.016999959946 3949308.127000092994 60338.237666252 2024-01-29T05:42:14.364174+00:00 19994330.289000000805 28999999.994000021368 27869999.978000041097 3950319.890999913216 60338.237677823 2024-01-29T05:42:15.363940+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3953358.099000095855 60338.237689395 2024-01-29T05:42:16.363707+00:00 19994330.285000000149 28999999.981999989599 27869999.946000099182 3949616.964999914169 60338.237700966 2024-01-29T05:42:17.363473+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3948110.029000043869 60338.237712537 2024-01-29T05:42:18.363240+00:00 19994330.287000000477 29000000.083000000566 27870000.053999900818 3948377.947999954224 60338.237724109 2024-01-29T05:42:19.363007+00:00 19994330.287000000477 28999999.932999968529 27870000.006999999285 3945130.914000033867 60338.237735680 2024-01-29T05:42:20.362774+00:00 19994330.285000029951 28999999.995000001043 27869999.942999999970 3949574.041999936104 60338.237747252 2024-01-29T05:42:21.362541+00:00 19994330.286000009626 29000000.001999970526 27870000.006000000983 3952315.113000034820 60338.237758823 2024-01-29T05:42:22.362307+00:00 19994330.285999950022 29000000.004000071436 27870000.053999990225 3950455.883000016212 60338.237770394 2024-01-29T05:42:23.362074+00:00 19994330.287000000477 28999999.980999950320 27869999.947000000626 3949908.019000052940 60338.237782147 2024-01-29T05:42:24.377462+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3953051.038999915123 60338.237793537 2024-01-29T05:42:25.361608+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3948678.037999988068 60338.237805289 2024-01-29T05:42:26.376996+00:00 19994330.286000009626 29000000.003999948502 27869999.967999991030 3950923.984000086784 60338.237816680 2024-01-29T05:42:27.361141+00:00 19994330.286000009626 28999999.985000010580 27869999.951000008732 3953472.014999986161 60338.237828432 2024-01-29T05:42:28.376529+00:00 19994330.285000029951 28999999.988000039011 27869999.958000000566 3956268.954999924172 60338.237839823 2024-01-29T05:42:29.360674+00:00 19994330.283999979496 29000000.049999948591 27870000.057999968529 3952385.054000020027 60338.237851575 2024-01-29T05:42:30.376063+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3947331.966000080109 60338.237862965 2024-01-29T05:42:31.360208+00:00 19994330.289000030607 29000000.027000069618 27869999.995000001043 3948434.972000002861 60338.237874717 2024-01-29T05:42:32.375596+00:00 19994330.286000009626 28999999.990999940783 27870000.004000011832 3954711.957999945153 60338.237886108 2024-01-29T05:42:33.359741+00:00 19994330.289999961853 28999999.996000051498 27870000.025000039488 3951293.055999993812 60338.237897860 2024-01-29T05:42:34.375130+00:00 19994330.279000040144 28999999.993000030518 27869999.956999961287 3954882.037999988068 60338.237909251 2024-01-29T05:42:35.359274+00:00 19994330.284999970347 29000000.019999980927 27870000.037000000477 3950772.919000030030 60338.237921003 2024-01-29T05:42:36.374663+00:00 19994330.286000009626 28999999.963999990374 27869999.928000029176 3950874.118999958038 60338.237932394 2024-01-29T05:42:37.358809+00:00 19994330.287999991328 29000000.021999999881 27870000.071999970824 3953805.891000031959 60338.237944146 2024-01-29T05:42:38.374196+00:00 19994330.287999991328 28999999.986999999732 27869999.999000009149 3950342.062000035774 60338.237955536 2024-01-29T05:42:39.358342+00:00 19994330.289000030607 29000000.010999988765 27869999.965000029653 3949620.004999995232 60338.237967289 2024-01-29T05:42:40.373730+00:00 19994330.286000009626 29000000.027000010014 27870000.019999980927 3948972.985000013839 60338.237978679 2024-01-29T05:42:41.357875+00:00 19994330.284999970347 28999999.930000010878 27870000.008999940008 3952075.018999934196 60338.237990431 2024-01-29T05:42:42.373263+00:00 19994330.286999940872 29000000.056999981403 27869999.965000029653 3948232.914000033867 60338.238001822 2024-01-29T05:42:43.357408+00:00 19994330.282999988645 28999999.962999999523 27869999.975000020117 3954484.077000021935 60338.238013574 2024-01-29T05:42:44.372797+00:00 19994330.283000111580 28999999.993000000715 27870000.082000020891 3950059.110000013839 60338.238024964 2024-01-29T05:42:45.356943+00:00 19994330.289999961853 28999999.994000021368 27869999.954999919981 3954899.884999989998 60338.238036717 2024-01-29T05:42:46.372330+00:00 19994330.291000008583 29000000.025000009686 27870000.024000048637 3951930.867999910843 60338.238048288 2024-01-29T05:42:47.372097+00:00 19994330.283999919891 28999999.991000000387 27869999.975000020117 3956752.183000088204 60338.238059860 2024-01-29T05:42:48.371864+00:00 19994330.284000039101 29000000.025999959558 27870000.031000021845 3955198.980000019073 60338.238071431 2024-01-29T05:42:49.371630+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3957286.997999907006 60338.238083002 2024-01-29T05:42:50.371398+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3957456.980000019073 60338.238094574 2024-01-29T05:42:51.371164+00:00 19994330.286999940872 28999999.968999978155 27869999.921000000089 3956519.958000063896 60338.238106145 2024-01-29T05:42:52.370931+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3956037.025999904145 60338.238117716 2024-01-29T05:42:53.370698+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3952064.007000089157 60338.238129288 2024-01-29T05:42:54.370464+00:00 19994330.287000060081 29000000.012000020593 27870000.006000038236 3950215.089999914169 60338.238140859 2024-01-29T05:42:55.370231+00:00 19994330.284999970347 29000000.007999960333 27870000.046000000089 3952709.987000108231 60338.238152430 2024-01-29T05:42:56.369998+00:00 19994330.284999970347 28999999.991000059992 27869999.959999918938 3951495.898999928962 60338.238164002 2024-01-29T05:42:57.369764+00:00 19994330.285999998450 29000000.000999931246 27870000.013000011444 3947343.978000044823 60338.238175573 2024-01-29T05:42:58.369531+00:00 19994330.285000000149 29000000.001000050455 27869999.920000001788 3949078.044999957085 60338.238187145 2024-01-29T05:42:59.369298+00:00 19994330.289000000805 29000000.006000038236 27870000.048999998719 3951369.088999987114 60338.238198716 2024-01-29T05:43:00.369065+00:00 19994330.285000011325 28999999.995000001043 27869999.993999999017 3953474.705000042915 60338.238210287 2024-01-29T05:43:01.368831+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3959596.166000009049 60338.238221678 2024-01-29T05:43:02.352977+00:00 19994330.287000000477 29000000.026999950409 27870000.042000010610 3953985.013000010978 60338.238233430 2024-01-29T05:43:03.368364+00:00 19994330.285999998450 29000000.006000038236 27870000.028999980539 3953866.993999958038 60338.238244821 2024-01-29T05:43:04.352510+00:00 19994330.287000000477 29000000.003999948502 27869999.978999998420 3955282.062999964226 60338.238256573 2024-01-29T05:43:05.367899+00:00 19994330.282999988645 28999999.963000059128 27869999.988000009209 3953593.930999993812 60338.238267964 2024-01-29T05:43:06.352044+00:00 19994330.289999991655 29000000.002999901772 27870000.000999990851 3955227.981999992859 60338.238279716 2024-01-29T05:43:07.367432+00:00 19994330.284000009298 29000000.008000019938 27870000.005999978632 3958094.927000045776 60338.238291287 2024-01-29T05:43:08.367199+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3956859.095999956131 60338.238302859 2024-01-29T05:43:09.366965+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3957223.032999991905 60338.238314430 2024-01-29T05:43:10.366732+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3957030.954000114929 60338.238326001 2024-01-29T05:43:11.366499+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3954902.988999962807 60338.238337573 2024-01-29T05:43:12.366266+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3954885.955999969970 60338.238349144 2024-01-29T05:43:13.366032+00:00 19994330.291000008583 28999999.967000011355 27870000.023999989033 3962665.103999971878 60338.238360715 2024-01-29T05:43:14.365799+00:00 19994330.288000050932 29000000.011999998242 27869999.968999978155 3954823.985000013839 60338.238372287 2024-01-29T05:43:15.365566+00:00 19994330.283999979496 29000000.011999998242 27870000.048000041395 3958310.041000009049 60338.238383858 2024-01-29T05:43:16.365333+00:00 19994330.284999970347 28999999.989000000060 27869999.979000028223 3956896.990000010002 60338.238395429 2024-01-29T05:43:17.365100+00:00 19994330.285000029951 29000000.026000011712 27870000.006999969482 3955568.924000024796 60338.238407001 2024-01-29T05:43:18.364866+00:00 19994330.287999991328 28999999.969999980181 27870000.003000020981 3952826.026000022888 60338.238418572 2024-01-29T05:43:19.364633+00:00 19994330.282999988645 29000000.027000010014 27869999.982999920845 3956134.939000010025 60338.238430143 2024-01-29T05:43:20.364400+00:00 19994330.289000030607 28999999.992000009865 27870000.041000008583 3955654.145999907982 60338.238441715 2024-01-29T05:43:21.364167+00:00 19994330.286000009626 28999999.979999989271 27869999.937000039965 3961427.831000090111 60338.238453286 2024-01-29T05:43:22.363933+00:00 19994330.288999971002 29000000.013999998569 27869999.993999961764 3951724.136999965180 60338.238464857 2024-01-29T05:43:23.363700+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3956092.929999948014 60338.238476429 2024-01-29T05:43:24.363466+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3952195.097000002861 60338.238488000 2024-01-29T05:43:25.363234+00:00 19994330.286999940872 29000000.028000000864 27870000.101000070572 3953557.914000033867 60338.238499572 2024-01-29T05:43:26.363000+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3958286.110999941826 60338.238511143 2024-01-29T05:43:27.362767+00:00 19994330.286000009626 29000000.013999998569 27869999.982999920845 3952357.930000067223 60338.238522714 2024-01-29T05:43:28.362533+00:00 19994330.287000060081 28999999.981000009924 27870000.004000071436 3953144.024000049103 60338.238534286 2024-01-29T05:43:29.362300+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3957573.878999948967 60338.238545857 2024-01-29T05:43:30.362067+00:00 19994330.287999991328 28999999.987000048161 27870000.064000010490 3954126.125000000000 60338.238557610 2024-01-29T05:43:31.377456+00:00 19994330.284999970347 29000000.032000008970 27869999.982999920845 3954215.884999989998 60338.238569000 2024-01-29T05:43:32.361601+00:00 19994330.284000039101 28999999.981999929994 27869999.940000060946 3960378.062000035774 60338.238580752 2024-01-29T05:43:33.376989+00:00 19994330.287999991328 28999999.974000100046 27870000.034000039101 3956971.995000004768 60338.238592143 2024-01-29T05:43:34.361134+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3957430.069000006188 60338.238603895 2024-01-29T05:43:35.376522+00:00 19994330.286999940872 29000000.050999999046 27870000.049999948591 3954529.839999914169 60338.238615286 2024-01-29T05:43:36.360668+00:00 19994330.285000089556 28999999.991999980062 27870000.017000000924 3955484.125000000000 60338.238627038 2024-01-29T05:43:37.376056+00:00 19994330.286999940872 28999999.988999959081 27869999.958999998868 3952481.003000020981 60338.238638428 2024-01-29T05:43:38.360202+00:00 19994330.286000009626 28999999.965000029653 27869999.984000001103 3956511.934000014793 60338.238650180 2024-01-29T05:43:39.375589+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3953059.973000050057 60338.238661571 2024-01-29T05:43:40.359735+00:00 19994330.287999991328 29000000.019999980927 27869999.992000009865 3955379.085999966133 60338.238673323 2024-01-29T05:43:41.375123+00:00 19994330.286000009626 28999999.995000001043 27870000.069999989122 3955017.884999989998 60338.238684714 2024-01-29T05:43:42.359268+00:00 19994330.287000060081 29000000.007000088692 27869999.938999980688 3955390.087999939919 60338.238696466 2024-01-29T05:43:43.374656+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3955307.002000092994 60338.238707856 2024-01-29T05:43:44.358802+00:00 19994330.284000039101 29000000.033999919891 27870000.022000011057 3957314.939000010025 60338.238719609 2024-01-29T05:43:45.374190+00:00 19994330.282999988645 28999999.968000050634 27869999.999000009149 3951570.983999968041 60338.238730999 2024-01-29T05:43:46.358336+00:00 19994330.286000009626 29000000.006999969482 27869999.959999978542 3956276.990999937057 60338.238742752 2024-01-29T05:43:47.373724+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3960773.108000040054 60338.238754142 2024-01-29T05:43:48.357869+00:00 19994330.291999939829 29000000.002000089735 27870000.000999990851 3956935.004000068177 60338.238765894 2024-01-29T05:43:49.373257+00:00 19994330.285000089556 28999999.990999940783 27869999.999000009149 3955695.961999893188 60338.238777285 2024-01-29T05:43:50.357402+00:00 19994330.283999919891 29000000.044000029564 27870000.023999989033 3955506.045000075828 60338.238789037 2024-01-29T05:43:51.372790+00:00 19994330.287999998778 28999999.975000001490 27870000.030000030994 3954913.925999999046 60338.238800427 2024-01-29T05:43:52.356936+00:00 19994330.282999999821 28999999.962999999523 27869999.943000018597 3958856.986999989022 60338.238812180 2024-01-29T05:43:53.372323+00:00 19994330.286999989301 29000000.004999998957 27870000.007999960333 3951764.988000034820 60338.238823751 2024-01-29T05:43:54.372090+00:00 19994330.287999998778 29000000.049000009894 27870000.047000050545 3948136.024999976158 60338.238835323 2024-01-29T05:43:55.371857+00:00 19994330.287000000477 28999999.969000000507 27869999.968999918550 3949176.049999951851 60338.238846894 2024-01-29T05:43:56.371624+00:00 19994330.287000000477 28999999.978999998420 27870000.018000010401 3951179.970000029076 60338.238858465 2024-01-29T05:43:57.371391+00:00 19994330.285000000149 29000000.025999989361 27869999.951000090688 3950543.011999965180 60338.238870037 2024-01-29T05:43:58.371157+00:00 19994330.285000000149 28999999.991000000387 27870000.028000000864 3951064.981000065804 60338.238881608 2024-01-29T05:43:59.370924+00:00 19994330.286000009626 29000000.006999999285 27869999.969999909401 3954384.023000001907 60338.238893179 2024-01-29T05:44:00.370691+00:00 19994330.287000000477 29000000.004999998957 27870000.025000099093 3951657.099999905098 60338.238904751 2024-01-29T05:44:01.370457+00:00 19994330.285000000149 28999999.972999989986 27869999.969999909401 3954852.930000067223 60338.238916322 2024-01-29T05:44:02.370225+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3956024.916999936104 60338.238927893 2024-01-29T05:44:03.369991+00:00 19994330.288000021130 28999999.999000009149 27869999.978999968618 3952050.095000029076 60338.238939465 2024-01-29T05:44:04.369758+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3958156.922000051010 60338.238951036 2024-01-29T05:44:05.369525+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3956824.052999972831 60338.238962607 2024-01-29T05:44:06.369291+00:00 19994330.288000050932 29000000.023999989033 27870000.006000038236 3953255.991000055801 60338.238974179 2024-01-29T05:44:07.369058+00:00 19994330.282000008970 28999999.986999988556 27869999.985999941826 3955356.936999917030 60338.238985750 2024-01-29T05:44:08.368825+00:00 19994330.283999979496 29000000.022999998182 27870000.042999979109 3953322.075999975204 60338.238997141 2024-01-29T05:44:09.352970+00:00 19994330.290000021458 28999999.986000061035 27869999.968000050634 3955409.962000011932 60338.239008893 2024-01-29T05:44:10.368359+00:00 19994330.285999950022 28999999.970999959856 27869999.988999959081 3953845.059000014793 60338.239020283 2024-01-29T05:44:11.352504+00:00 19994330.288000050932 29000000.029000040144 27870000.013000011444 3955926.986999989022 60338.239032036 2024-01-29T05:44:12.367891+00:00 19994330.283999979496 28999999.985999941826 27869999.998999949545 3951937.973999977112 60338.239043426 2024-01-29T05:44:13.352037+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3953990.000000000000 60338.239055179 2024-01-29T05:44:14.367425+00:00 19994330.284999970347 28999999.998000029474 27869999.979000091553 3951117.038000106812 60338.239066569 2024-01-29T05:44:15.351571+00:00 19994330.284000039101 29000000.041999939829 27869999.999000001699 3952443.939999938011 60338.239078321 2024-01-29T05:44:16.366959+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3953308.062000035774 60338.239089893 2024-01-29T05:44:17.366725+00:00 19994330.284000039101 29000000.026999950409 27870000.000000000000 3953700.065999985207 60338.239101464 2024-01-29T05:44:18.366493+00:00 19994330.288999918848 28999999.990000009537 27870000.037000000477 3957312.947999954224 60338.239113036 2024-01-29T05:44:19.366259+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3957049.914000033867 60338.239124607 2024-01-29T05:44:20.366026+00:00 19994330.283999919891 29000000.016999959946 27870000.015000019222 3952898.042999982834 60338.239136178 2024-01-29T05:44:21.365793+00:00 19994330.287000060081 28999999.982000108808 27869999.989999979734 3958703.995000004768 60338.239147750 2024-01-29T05:44:22.365560+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3954004.149999999907 60338.239159321 2024-01-29T05:44:23.365327+00:00 19994330.284999970347 29000000.023999929428 27870000.055000010878 3956174.960000000894 60338.239170892 2024-01-29T05:44:24.365093+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3956586.925999999046 60338.239182464 2024-01-29T05:44:25.364860+00:00 19994330.282999988645 28999999.989000078291 27869999.978000041097 3957794.978000000119 60338.239194035 2024-01-29T05:44:26.364627+00:00 19994330.291000008583 29000000.001999970526 27870000.043999969959 3960783.875000000000 60338.239205606 2024-01-29T05:44:27.364393+00:00 19994330.282999988645 28999999.965999960899 27869999.965000029653 3954307.137999999803 60338.239217178 2024-01-29T05:44:28.364160+00:00 19994330.283999919891 29000000.015000000596 27869999.995999988168 3956461.020999997854 60338.239228749 2024-01-29T05:44:29.363927+00:00 19994330.285000089556 28999999.967999998480 27869999.972999989986 3952199.888999999035 60338.239240320 2024-01-29T05:44:30.363694+00:00 19994330.288999918848 29000000.037999998778 27869999.958000000566 3954137.028000005055 60338.239251892 2024-01-29T05:44:31.363460+00:00 19994330.288000110537 28999999.993999999017 27870000.084999978542 3953344.063999996055 60338.239263463 2024-01-29T05:44:32.363227+00:00 19994330.284999970347 28999999.991000000387 27869999.933000031859 3956684.930000000168 60338.239275035 2024-01-29T05:44:33.362994+00:00 19994330.287999991328 29000000.032999988645 27870000.065999928862 3951831.948000005912 60338.239286606 2024-01-29T05:44:34.362760+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3958506.051999994088 60338.239298177 2024-01-29T05:44:35.362527+00:00 19994330.284000039101 28999999.993999991566 27869999.988000039011 3951215.958000003826 60338.239309749 2024-01-29T05:44:36.362294+00:00 19994330.281999949366 28999999.956000000238 27870000.029000040144 3955421.020999997854 60338.239321320 2024-01-29T05:44:37.362061+00:00 19994330.289000030607 29000000.067999988794 27870000.028999920934 3956633.087000004947 60338.239332892 2024-01-29T05:44:38.361828+00:00 19994330.286999940872 28999999.961000028998 27869999.964000109583 3954652.871999993920 60338.239344463 2024-01-29T05:44:39.361595+00:00 19994330.287000060081 29000000.032999988645 27870000.009999990463 3950215.122999995947 60338.239356215 2024-01-29T05:44:40.376983+00:00 19994330.286000009626 29000000.027000010014 27870000.005999919027 3953611.938000007998 60338.239367606 2024-01-29T05:44:41.361127+00:00 19994330.286999940872 28999999.959999978542 27869999.993000030518 3952885.960999995004 60338.239379358 2024-01-29T05:44:42.376516+00:00 19994330.285000089556 29000000.022999998182 27869999.993000030518 3949898.107000008225 60338.239390749 2024-01-29T05:44:43.360661+00:00 19994330.284999970347 28999999.979000028223 27869999.992999911308 3952496.967999995220 60338.239402500 2024-01-29T05:44:44.376049+00:00 19994330.289000000805 28999999.978999968618 27870000.012000080198 3954634.994000003207 60338.239413891 2024-01-29T05:44:45.360195+00:00 19994330.282000001520 29000000.018999990076 27870000.016999959946 3955610.005999996793 60338.239425643 2024-01-29T05:44:46.375583+00:00 19994330.287000000477 29000000.016999959946 27869999.971999999136 3956317.967999995220 60338.239437034 2024-01-29T05:44:47.359728+00:00 19994330.287999998778 28999999.969000101089 27870000.021000031382 3953253.995000004768 60338.239448786 2024-01-29T05:44:48.375116+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3952480.030000001192 60338.239460177 2024-01-29T05:44:49.359261+00:00 19994330.280999988317 28999999.997999910265 27869999.961000081152 3950562.001000002027 60338.239471929 2024-01-29T05:44:50.374649+00:00 19994330.289000019431 28999999.975000020117 27870000.048999909312 3954207.913999990094 60338.239483319 2024-01-29T05:44:51.358795+00:00 19994330.283999979496 29000000.055999990553 27869999.971999999136 3955346.035000010859 60338.239495072 2024-01-29T05:44:52.374183+00:00 19994330.287000000477 28999999.978000041097 27870000.047000050545 3953812.008000000846 60338.239506462 2024-01-29T05:44:53.358329+00:00 19994330.287000000477 29000000.021999958903 27870000.006000000983 3955949.063999996055 60338.239518214 2024-01-29T05:44:54.373717+00:00 19994330.287000000477 28999999.962000008672 27869999.942999999970 3956527.976999998093 60338.239529605 2024-01-29T05:44:55.357862+00:00 19994330.286000009626 29000000.014999989420 27870000.028999991715 3958543.026999995112 60338.239541357 2024-01-29T05:44:56.373250+00:00 19994330.285999979824 29000000.003000020981 27870000.024000000209 3955271.010000019800 60338.239552747 2024-01-29T05:44:57.357396+00:00 19994330.285000000149 28999999.965999960899 27869999.966000009328 3951492.898999989033 60338.239564500 2024-01-29T05:44:58.372784+00:00 19994330.287999991328 29000000.047000050545 27870000.006999999285 3956809.076000005007 60338.239575890 2024-01-29T05:44:59.356928+00:00 19994330.288000050932 28999999.955000039190 27870000.002000000328 3957642.967999995220 60338.239587643 2024-01-29T05:45:00.372317+00:00 19994330.285999950022 29000000.005999919027 27870000.028999980539 3955329.940999985207 60338.239599033 2024-01-29T05:45:01.356462+00:00 19994330.285000029951 29000000.008000019938 27869999.967000011355 3956920.091000020970 60338.239610785 2024-01-29T05:45:02.371850+00:00 19994330.287000000477 29000000.047999981791 27870000.075999978930 3956267.004999995232 60338.239622176 2024-01-29T05:45:03.355996+00:00 19994330.285000029951 28999999.951000090688 27869999.934999998659 3955853.044000000227 60338.239633928 2024-01-29T05:45:04.371385+00:00 19994330.284999970347 29000000.010999921709 27870000.035000029951 3956060.000000000000 60338.239645499 2024-01-29T05:45:05.371151+00:00 19994330.286000009626 28999999.980000019073 27869999.930000010878 3952467.998999983072 60338.239657071 2024-01-29T05:45:06.370917+00:00 19994330.288999971002 29000000.004000000656 27870000.005999978632 3952640.916000009049 60338.239668642 2024-01-29T05:45:07.370685+00:00 19994330.285000029951 29000000.021999988705 27870000.074000000954 3951763.025999993086 60338.239680214 2024-01-29T05:45:08.370452+00:00 19994330.286000009626 28999999.986000001431 27869999.916999999434 3955928.932999997865 60338.239691785 2024-01-29T05:45:09.370218+00:00 19994330.287000000477 28999999.989999990910 27869999.986999988556 3954209.063000022899 60338.239703356 2024-01-29T05:45:10.369984+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3951165.026999980211 60338.239714928 2024-01-29T05:45:11.369752+00:00 19994330.284999970347 29000000.021000001580 27870000.010999981314 3949596.979000002146 60338.239726499 2024-01-29T05:45:12.369518+00:00 19994330.289000030607 28999999.955000009388 27869999.977999988943 3957314.054000020027 60338.239738070 2024-01-29T05:45:13.369285+00:00 19994330.283999919891 29000000.023999989033 27869999.990000009537 3954774.915999978781 60338.239749461 2024-01-29T05:45:14.353430+00:00 19994330.285000089556 29000000.004999998957 27870000.039000030607 3956224.034999995958 60338.239761213 2024-01-29T05:45:15.368818+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3952376.937000005972 60338.239772604 2024-01-29T05:45:16.352964+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3956639.083999990951 60338.239784356 2024-01-29T05:45:17.368351+00:00 19994330.284000039101 29000000.013999998569 27869999.985000010580 3951927.012000023853 60338.239795746 2024-01-29T05:45:18.352497+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3954168.035999984015 60338.239807499 2024-01-29T05:45:19.367885+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3951526.937999994028 60338.239818889 2024-01-29T05:45:20.352030+00:00 19994330.289999961853 28999999.967999991030 27869999.952000018209 3951000.017000020016 60338.239830642 2024-01-29T05:45:21.367418+00:00 19994330.282000061125 29000000.013999998569 27870000.008999940008 3955162.956999986898 60338.239842032 2024-01-29T05:45:22.351564+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3952662.029000014067 60338.239853784 2024-01-29T05:45:23.366952+00:00 19994330.284000039101 29000000.022999998182 27870000.049000021070 3952834.974999994040 60338.239865175 2024-01-29T05:45:24.351097+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3951062.011999994982 60338.239876927 2024-01-29T05:45:25.366486+00:00 19994330.283999919891 28999999.998999949545 27870000.052999969572 3957613.976000010967 60338.239888317 2024-01-29T05:45:26.350631+00:00 19994330.285000089556 28999999.996999979019 27869999.927000049502 3956527.023000001907 60338.239900070 2024-01-29T05:45:27.366018+00:00 19994330.286999940872 28999999.967000011355 27869999.988000039011 3954344.981999992859 60338.239911641 2024-01-29T05:45:28.365786+00:00 19994330.284999970347 28999999.981000069529 27869999.995000001043 3953436.057999997865 60338.239923213 2024-01-29T05:45:29.365553+00:00 19994330.291000008583 29000000.062999960035 27870000.054999951273 3949180.976999998093 60338.239934784 2024-01-29T05:45:30.365319+00:00 19994330.285000089556 28999999.998999949545 27869999.986999988556 3955991.947000027169 60338.239946355 2024-01-29T05:45:31.365086+00:00 19994330.286000009626 28999999.996000051498 27869999.953000068665 3952592.062999964226 60338.239957927 2024-01-29T05:45:32.364853+00:00 19994330.284999970347 28999999.958999991417 27870000.010000001639 3953045.030000030994 60338.239969498 2024-01-29T05:45:33.364620+00:00 19994330.284999970347 28999999.991000059992 27870000.017000000924 3949885.862999976147 60338.239981069 2024-01-29T05:45:34.364386+00:00 19994330.284999970347 29000000.029999971390 27869999.999000001699 3950562.111000000965 60338.239992641 2024-01-29T05:45:35.364153+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3957975.962000011932 60338.240004212 2024-01-29T05:45:36.363920+00:00 19994330.289999961853 29000000.013000011444 27870000.025999989361 3953077.962999999989 60338.240015783 2024-01-29T05:45:37.363686+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3951479.000999987125 60338.240027355 2024-01-29T05:45:38.363454+00:00 19994330.284000001848 28999999.991000059992 27870000.013000011444 3950846.050999999046 60338.240038926 2024-01-29T05:45:39.363220+00:00 19994330.285999998450 28999999.967000011355 27869999.985000010580 3952447.947000027169 60338.240050497 2024-01-29T05:45:40.362987+00:00 19994330.287000000477 28999999.997999910265 27869999.995999988168 3953969.099999963772 60338.240062069 2024-01-29T05:45:41.362754+00:00 19994330.284000001848 28999999.995000001043 27869999.931000020355 3953580.878000020981 60338.240073640 2024-01-29T05:45:42.362521+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3955077.136999965180 60338.240085212 2024-01-29T05:45:43.362287+00:00 19994330.292000010610 29000000.019000001252 27870000.008000019938 3951038.950000048149 60338.240096783 2024-01-29T05:45:44.362054+00:00 19994330.289000000805 28999999.996999990195 27869999.989999949932 3954965.990000010002 60338.240108354 2024-01-29T05:45:45.361821+00:00 19994330.290999978781 29000000.006999999285 27869999.998000029474 3958137.970999956131 60338.240119926 2024-01-29T05:45:46.361588+00:00 19994330.277000010014 29000000.016000021249 27870000.058000031859 3957609.976999998093 60338.240131497 2024-01-29T05:45:47.361353+00:00 19994330.289000000805 28999999.958999991417 27869999.960999969393 3954404.048000038136 60338.240143069 2024-01-29T05:45:48.361121+00:00 19994330.284000009298 29000000.043999999762 27870000.030000030994 3953851.964999973774 60338.240154640 2024-01-29T05:45:49.360887+00:00 19994330.282999988645 28999999.974999990314 27869999.956999961287 3955135.986000000965 60338.240166212 2024-01-29T05:45:50.360654+00:00 19994330.291999999434 28999999.979999989271 27870000.001000050455 3955354.021000028122 60338.240177963 2024-01-29T05:45:51.376043+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3954481.993999958038 60338.240189354 2024-01-29T05:45:52.360188+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3954098.041999996174 60338.240201106 2024-01-29T05:45:53.375576+00:00 19994330.283999979496 29000000.048000041395 27870000.036999940872 3951685.989000021946 60338.240212497 2024-01-29T05:45:54.359721+00:00 19994330.288999971002 28999999.971999999136 27869999.978000041097 3952578.991999983788 60338.240224249 2024-01-29T05:45:55.375109+00:00 19994330.282999988645 29000000.069999989122 27870000.062999960035 3950399.036000012886 60338.240235640 2024-01-29T05:45:56.359255+00:00 19994330.286000009626 28999999.912000000477 27869999.973999980837 3951884.000000000000 60338.240247392 2024-01-29T05:45:57.374643+00:00 19994330.289000030607 29000000.037999991328 27869999.998000029474 3952390.000000000000 60338.240258782 2024-01-29T05:45:58.358788+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3954592.008000016212 60338.240270535 2024-01-29T05:45:59.374178+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3952772.955999969970 60338.240281925 2024-01-29T05:46:00.358321+00:00 19994330.282000008970 29000000.015000049025 27869999.984000090510 3954946.055000007153 60338.240293677 2024-01-29T05:46:01.373711+00:00 19994330.287000000477 28999999.970999959856 27870000.012999888510 3952940.928000032902 60338.240305068 2024-01-29T05:46:02.357856+00:00 19994330.288000050932 29000000.008999940008 27869999.999000068754 3953201.010999978054 60338.240316820 2024-01-29T05:46:03.373244+00:00 19994330.287000000477 29000000.035000089556 27870000.003999948502 3954108.023999989033 60338.240328210 2024-01-29T05:46:04.357389+00:00 19994330.285999950022 28999999.981999989599 27869999.967000011355 3954156.989000021946 60338.240339963 2024-01-29T05:46:05.372777+00:00 19994330.289999961853 29000000.018999930471 27870000.052999969572 3956277.001999973785 60338.240351353 2024-01-29T05:46:06.356922+00:00 19994330.281000021845 28999999.937000039965 27869999.930000070482 3954738.057000041008 60338.240363105 2024-01-29T05:46:07.372310+00:00 19994330.287000060081 29000000.024999979883 27870000.059999939054 3953681.919999957085 60338.240374496 2024-01-29T05:46:08.356456+00:00 19994330.284999970347 29000000.027000069618 27870000.004000071436 3953753.032999991905 60338.240386248 2024-01-29T05:46:09.371844+00:00 19994330.287000060081 28999999.942999958992 27869999.962999939919 3953157.944000006188 60338.240397639 2024-01-29T05:46:10.355990+00:00 19994330.282999988645 29000000.047999981791 27869999.999000001699 3955467.086000024807 60338.240409391 2024-01-29T05:46:11.371377+00:00 19994330.292999979109 28999999.973999980837 27870000.035999998450 3955405.024999976158 60338.240420962 2024-01-29T05:46:12.371144+00:00 19994330.282999988645 28999999.997000098228 27869999.990000009537 3959797.938000022899 60338.240432533 2024-01-29T05:46:13.370911+00:00 19994330.286000009626 28999999.987999919802 27870000.010999988765 3960886.986999989022 60338.240444105 2024-01-29T05:46:14.370678+00:00 19994330.286999940872 29000000.021000031382 27869999.980999991298 3954661.998000026215 60338.240455676 2024-01-29T05:46:15.370444+00:00 19994330.285000089556 28999999.996000051498 27869999.987000018358 3956395.021999955177 60338.240467248 2024-01-29T05:46:16.370211+00:00 19994330.285999890417 29000000.000000000000 27869999.978999998420 3954169.018999993801 60338.240478639 2024-01-29T05:46:17.354356+00:00 19994330.285000089556 29000000.005999919027 27870000.008999999613 3950905.021000028122 60338.240490390 2024-01-29T05:46:18.369744+00:00 19994330.291000008583 28999999.999000068754 27870000.002999991179 3956204.920000017155 60338.240501781 2024-01-29T05:46:19.353891+00:00 19994330.286999940872 28999999.996999979019 27870000.013999968767 3955923.995999991894 60338.240513533 2024-01-29T05:46:20.369278+00:00 19994330.286000009626 29000000.013000000268 27869999.995000001043 3954875.004999995232 60338.240524924 2024-01-29T05:46:21.353423+00:00 19994330.284000039101 29000000.018000010401 27870000.037000000477 3953517.046000003815 60338.240536676 2024-01-29T05:46:22.368812+00:00 19994330.283999919891 28999999.970999989659 27869999.962000008672 3957132.990999997128 60338.240548067 2024-01-29T05:46:23.352956+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3953178.918999969959 60338.240559819 2024-01-29T05:46:24.368345+00:00 19994330.287999991328 29000000.004000011832 27869999.959999978542 3958412.079000055790 60338.240571209 2024-01-29T05:46:25.352491+00:00 19994330.290000081062 28999999.995999988168 27869999.995999988168 3957999.025999962818 60338.240582962 2024-01-29T05:46:26.367879+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3954425.023999989033 60338.240594352 2024-01-29T05:46:27.352024+00:00 19994330.284999970347 28999999.998000029474 27870000.028999980539 3960147.971000016201 60338.240606104 2024-01-29T05:46:28.367412+00:00 19994330.287000060081 28999999.976000010967 27869999.960000038147 3954450.915000020992 60338.240617495 2024-01-29T05:46:29.351558+00:00 19994330.282999988645 29000000.040999948978 27870000.023999929428 3960235.084999979008 60338.240629247 2024-01-29T05:46:30.366946+00:00 19994330.284999970347 28999999.968000050634 27869999.953000068665 3957754.958999990951 60338.240640637 2024-01-29T05:46:31.351091+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3960782.000999987125 60338.240652390 2024-01-29T05:46:32.366479+00:00 19994330.293000001460 29000000.029999971390 27869999.977000001818 3958014.098000050057 60338.240663780 2024-01-29T05:46:33.350623+00:00 19994330.280000001192 28999999.958999991417 27870000.050999999046 3953214.898999989033 60338.240675532 2024-01-29T05:46:34.366011+00:00 19994330.286000009626 29000000.013999998569 27869999.991000059992 3957124.005999981891 60338.240687104 2024-01-29T05:46:35.365779+00:00 19994330.288999989629 29000000.013999998569 27869999.977000001818 3955482.031000018120 60338.240698675 2024-01-29T05:46:36.365546+00:00 19994330.284000009298 28999999.969000041485 27870000.000000000000 3956562.936999977101 60338.240710247 2024-01-29T05:46:37.365313+00:00 19994330.287000000477 29000000.007000029087 27870000.042999979109 3961756.086999952793 60338.240721818 2024-01-29T05:46:38.365079+00:00 19994330.283000010997 29000000.012999888510 27869999.971999999136 3955543.915000081062 60338.240733389 2024-01-29T05:46:39.364847+00:00 19994330.291999999434 28999999.999000068754 27869999.994000080973 3953611.983999968041 60338.240744961 2024-01-29T05:46:40.364613+00:00 19994330.283999979496 29000000.005999919027 27870000.002999901772 3953643.098999977112 60338.240756532 2024-01-29T05:46:41.364380+00:00 19994330.286000009626 28999999.984000090510 27869999.994000080973 3958525.893000007141 60338.240768103 2024-01-29T05:46:42.364146+00:00 19994330.285999979824 28999999.985999941826 27869999.944000009447 3955871.093999981880 60338.240779675 2024-01-29T05:46:43.363914+00:00 19994330.285000029951 29000000.018000010401 27870000.087999939919 3950449.951000093948 60338.240791246 2024-01-29T05:46:44.363680+00:00 19994330.285000000149 28999999.991000059992 27869999.945000048727 3954406.067999958992 60338.240802818 2024-01-29T05:46:45.363447+00:00 19994330.284999970347 29000000.031000021845 27870000.074999928474 3958737.896999955177 60338.240814389 2024-01-29T05:46:46.363213+00:00 19994330.291999999434 28999999.989999890327 27869999.962000008672 3954095.078999996185 60338.240825960 2024-01-29T05:46:47.362980+00:00 19994330.286000009626 29000000.005000110716 27869999.958000060171 3947818.927000045776 60338.240837532 2024-01-29T05:46:48.362748+00:00 19994330.286000009626 29000000.020999908447 27870000.034999970347 3952434.039000033867 60338.240849103 2024-01-29T05:46:49.362513+00:00 19994330.285000029951 28999999.965000029653 27870000.006000000983 3954819.993999958038 60338.240860675 2024-01-29T05:46:50.362280+00:00 19994330.287000000477 28999999.993000030518 27869999.979000009596 3955287.990000010002 60338.240872246 2024-01-29T05:46:51.362048+00:00 19994330.285999950022 29000000.021999958903 27870000.006000000983 3950728.055999993812 60338.240883817 2024-01-29T05:46:52.361814+00:00 19994330.282999988645 28999999.985000010580 27870000.045000001788 3954328.914000033867 60338.240895389 2024-01-29T05:46:53.361581+00:00 19994330.289000030607 29000000.006000038236 27869999.975999999791 3953128.935999989975 60338.240906960 2024-01-29T05:46:54.361348+00:00 19994330.291000008583 28999999.987999919802 27869999.988000009209 3960410.037999988068 60338.240918532 2024-01-29T05:46:55.361115+00:00 19994330.282999988645 28999999.989000078291 27869999.989999979734 3958134.990000010002 60338.240930103 2024-01-29T05:46:56.360881+00:00 19994330.286000009626 29000000.044999960810 27870000.043999999762 3951789.322000027169 60338.240941674 2024-01-29T05:46:57.360647+00:00 19994330.283999979496 28999999.954999998212 27869999.890000019222 3953070.732999920845 60338.240953426 2024-01-29T05:46:58.376035+00:00 19994330.288000050932 29000000.043999988586 27870000.096999969333 3950852.019000052940 60338.240964817 2024-01-29T05:46:59.360181+00:00 19994330.280999898911 28999999.969000011683 27869999.973000049591 3951973.939999938011 60338.240976569 2024-01-29T05:47:00.375569+00:00 19994330.291000008583 29000000.033000010997 27869999.994999948889 3952608.041000009049 60338.240987960 2024-01-29T05:47:01.359715+00:00 19994330.287000060081 28999999.996999979019 27870000.012000020593 3951070.994000076782 60338.240999712 2024-01-29T05:47:02.375102+00:00 19994330.286000009626 28999999.991000000387 27870000.027000010014 3955206.021999955177 60338.241011103 2024-01-29T05:47:03.359249+00:00 19994330.284999970347 28999999.982000019401 27869999.977999988943 3953635.060999989975 60338.241022855 2024-01-29T05:47:04.374636+00:00 19994330.286000009626 29000000.028999980539 27870000.000999990851 3953542.909000039101 60338.241034245 2024-01-29T05:47:05.358782+00:00 19994330.281999949366 28999999.976000010967 27869999.977000001818 3953516.023000001907 60338.241045997 2024-01-29T05:47:06.374170+00:00 19994330.290000081062 28999999.997999969870 27870000.022000011057 3954306.064999938011 60338.241057388 2024-01-29T05:47:07.358316+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3952280.907000064850 60338.241069140 2024-01-29T05:47:08.373704+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3950232.115000010002 60338.241080531 2024-01-29T05:47:09.357849+00:00 19994330.288999918848 29000000.027000010014 27870000.014999989420 3954020.949999928009 60338.241092283 2024-01-29T05:47:10.373237+00:00 19994330.282000061125 29000000.017000019550 27869999.997000098228 3952810.027999997139 60338.241103673 2024-01-29T05:47:11.357382+00:00 19994330.286000009626 28999999.962000008672 27870000.017999891192 3956186.970000029076 60338.241115426 2024-01-29T05:47:12.372770+00:00 19994330.287999991328 29000000.014999989420 27869999.946000099182 3946996.093999981880 60338.241126816 2024-01-29T05:47:13.356916+00:00 19994330.284000039101 28999999.987999979407 27870000.033999919891 3948899.838000059128 60338.241138568 2024-01-29T05:47:14.372304+00:00 19994330.290999889374 29000000.019000049680 27869999.994000080973 3948457.046000003815 60338.241149959 2024-01-29T05:47:15.356449+00:00 19994330.287000060081 28999999.993999961764 27869999.998999949545 3952348.041000009049 60338.241161530 2024-01-29T05:47:16.356216+00:00 19994330.281999949366 29000000.031000021845 27870000.034000039101 3956206.939999938011 60338.241173102 2024-01-29T05:47:17.355982+00:00 19994330.286000009626 28999999.968999978155 27869999.947999950498 3951735.988999962807 60338.241184673 2024-01-29T05:47:18.355750+00:00 19994330.287000060081 28999999.968999978155 27870000.032000061125 3950489.042999982834 60338.241196425 2024-01-29T05:47:19.371137+00:00 19994330.283999919891 29000000.014000058174 27869999.944999929518 3948658.025000094902 60338.241207816 2024-01-29T05:47:20.355283+00:00 19994330.285000089556 29000000.015999909490 27870000.067999958992 3944994.004999995232 60338.241219568 2024-01-29T05:47:21.370671+00:00 19994330.287999991328 28999999.994000080973 27869999.994000080973 3953055.960999966133 60338.241230959 2024-01-29T05:47:22.354817+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3950184.998000026215 60338.241242711 2024-01-29T05:47:23.370205+00:00 19994330.283999919891 29000000.021000031382 27870000.039999961853 3955409.995999931823 60338.241254102 2024-01-29T05:47:24.354350+00:00 19994330.285000089556 28999999.978999968618 27869999.921000000089 3949899.981999992859 60338.241265853 2024-01-29T05:47:25.369738+00:00 19994330.286999940872 29000000.002000089735 27869999.991999980062 3951919.063000082970 60338.241277244 2024-01-29T05:47:26.353883+00:00 19994330.282999999821 28999999.964999910444 27869999.995000001043 3948237.878999948967 60338.241288996 2024-01-29T05:47:27.369271+00:00 19994330.289000000805 29000000.020000100136 27870000.010000001639 3948866.170000075828 60338.241300387 2024-01-29T05:47:28.353417+00:00 19994330.285999998450 29000000.001999970526 27870000.030999999493 3945621.979999899864 60338.241312139 2024-01-29T05:47:29.368805+00:00 19994330.289000000805 29000000.022999998182 27870000.043999999762 3947927.898000001907 60338.241323530 2024-01-29T05:47:30.352950+00:00 19994330.283999990672 28999999.992999911308 27869999.964999999851 3953738.014999986161 60338.241335282 2024-01-29T05:47:31.368339+00:00 19994330.289000000805 29000000.007000088692 27869999.975000008941 3952854.002000092994 60338.241346672 2024-01-29T05:47:32.352483+00:00 19994330.284000009298 28999999.986999988556 27870000.028999980539 3959674.980000019073 60338.241358425 2024-01-29T05:47:33.367872+00:00 19994330.282000008970 28999999.988999959081 27869999.973000019789 3953110.180999993812 60338.241369815 2024-01-29T05:47:34.352017+00:00 19994330.286999970675 29000000.035000000149 27870000.048999991268 3950012.813999890815 60338.241381567 2024-01-29T05:47:35.367405+00:00 19994330.291000008583 28999999.955999989063 27869999.934999998659 3951995.961000084877 60338.241392958 2024-01-29T05:47:36.351551+00:00 19994330.285000000149 29000000.037000000477 27870000.027000010014 3950608.072000027169 60338.241404710 2024-01-29T05:47:37.366938+00:00 19994330.287000000477 28999999.988000020385 27869999.998999949545 3951868.054999948014 60338.241416100 2024-01-29T05:47:38.351085+00:00 19994330.285999979824 28999999.985999971628 27869999.957000020891 3952413.950999975204 60338.241427853 2024-01-29T05:47:39.366472+00:00 19994330.285000029951 29000000.011000011116 27870000.026000019163 3950906.991999983788 60338.241439243 2024-01-29T05:47:40.350618+00:00 19994330.287999991328 28999999.983000010252 27869999.990000009537 3954961.925000071991 60338.241450995 2024-01-29T05:47:41.366006+00:00 19994330.282999988645 29000000.018999990076 27870000.030999958515 3953757.171000003815 60338.241462567 2024-01-29T05:47:42.365773+00:00 19994330.289000030607 29000000.023000031710 27870000.006000038236 3952316.953999996185 60338.241474138 2024-01-29T05:47:43.365540+00:00 19994330.287000000477 28999999.994999948889 27869999.993999961764 3950643.949999928009 60338.241485709 2024-01-29T05:47:44.365306+00:00 19994330.286000009626 29000000.002000030130 27870000.041999999434 3954540.048000096809 60338.241497281 2024-01-29T05:47:45.365073+00:00 19994330.282999988645 28999999.968999978155 27869999.953000009060 3950657.943999886978 60338.241508852 2024-01-29T05:47:46.364840+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3951786.044000030030 60338.241520423 2024-01-29T05:47:47.364607+00:00 19994330.284000039101 29000000.013999998569 27869999.988999959081 3954719.011000037193 60338.241531995 2024-01-29T05:47:48.364372+00:00 19994330.284999970347 28999999.971999999136 27869999.980000019073 3955143.930999993812 60338.241543566 2024-01-29T05:47:49.364140+00:00 19994330.290000021458 29000000.022999998182 27870000.041000008583 3956081.031999946106 60338.241555138 2024-01-29T05:47:50.363907+00:00 19994330.286000009626 29000000.018000010401 27869999.955000039190 3952630.011000037193 60338.241566709 2024-01-29T05:47:51.363673+00:00 19994330.282999929041 29000000.002000030130 27870000.067999958992 3955363.027999997139 60338.241578280 2024-01-29T05:47:52.363440+00:00 19994330.289000030607 28999999.978999968618 27869999.963000059128 3956642.044000030030 60338.241589852 2024-01-29T05:47:53.363207+00:00 19994330.284999970347 28999999.993999961764 27870000.048999909312 3955370.901999949943 60338.241601423 2024-01-29T05:47:54.362974+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3954371.083000063896 60338.241612995 2024-01-29T05:47:55.362741+00:00 19994330.285000089556 29000000.028000000864 27869999.959999918938 3954783.978999971878 60338.241624566 2024-01-29T05:47:56.362507+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3955037.901000022888 60338.241636137 2024-01-29T05:47:57.362274+00:00 19994330.287000060081 29000000.009000059217 27870000.011000040919 3949683.090000032913 60338.241647709 2024-01-29T05:47:58.362041+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3952119.959999918938 60338.241659280 2024-01-29T05:47:59.361807+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3948334.067000031006 60338.241670852 2024-01-29T05:48:00.361575+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3952455.952999948990 60338.241682423 2024-01-29T05:48:01.361340+00:00 19994330.284000039101 28999999.980000019073 27869999.968000050634 3948667.953000069130 60338.241693994 2024-01-29T05:48:02.361107+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3954187.046999930870 60338.241705566 2024-01-29T05:48:03.360874+00:00 19994330.289000030607 28999999.990000009537 27869999.974999900907 3953854.014000058174 60338.241717137 2024-01-29T05:48:04.360641+00:00 19994330.282999988645 29000000.041999939829 27870000.002000089735 3956317.983000040054 60338.241728889 2024-01-29T05:48:05.376030+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3953762.978999971878 60338.241740280 2024-01-29T05:48:06.360175+00:00 19994330.284000039101 28999999.985000010580 27869999.951000001281 3951699.932999968994 60338.241752032 2024-01-29T05:48:07.375563+00:00 19994330.289000030607 29000000.042000059038 27870000.062999989837 3948340.139999986161 60338.241763422 2024-01-29T05:48:08.359708+00:00 19994330.284999970347 28999999.954999919981 27869999.952000010759 3953855.973999977112 60338.241775175 2024-01-29T05:48:09.375097+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3958801.939000010025 60338.241786565 2024-01-29T05:48:10.359242+00:00 19994330.289000030607 28999999.973000049591 27870000.001999989152 3952048.963999987114 60338.241798318 2024-01-29T05:48:11.374630+00:00 19994330.287999991328 29000000.048000000417 27870000.037000000477 3954125.127000092994 60338.241809708 2024-01-29T05:48:12.358774+00:00 19994330.284999970347 28999999.947000000626 27869999.917000029236 3953134.990000010002 60338.241821460 2024-01-29T05:48:13.374163+00:00 19994330.285000089556 28999999.998000010848 27870000.028999980539 3954848.910999894142 60338.241832851 2024-01-29T05:48:14.358309+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3956232.037000060081 60338.241844603 2024-01-29T05:48:15.373697+00:00 19994330.284999970347 28999999.996000021696 27870000.040999978781 3953123.026000022888 60338.241855993 2024-01-29T05:48:16.357842+00:00 19994330.281999949366 29000000.004999998957 27869999.954999979585 3958154.982999920845 60338.241867746 2024-01-29T05:48:17.373230+00:00 19994330.290000081062 29000000.041999999434 27870000.033000048250 3951544.935999989975 60338.241879136 2024-01-29T05:48:18.357376+00:00 19994330.286999940872 28999999.949000000954 27870000.005999978632 3951803.029000043869 60338.241890889 2024-01-29T05:48:19.372764+00:00 19994330.287999998778 29000000.021999981254 27870000.022999998182 3951451.131999969017 60338.241902279 2024-01-29T05:48:20.356909+00:00 19994330.285000000149 29000000.003000020981 27869999.958999991417 3956063.881000041962 60338.241913850 2024-01-29T05:48:21.356676+00:00 19994330.289000000805 28999999.955999970436 27870000.000999990851 3956728.026000022888 60338.241925422 2024-01-29T05:48:22.356442+00:00 19994330.282000001520 29000000.037000000477 27870000.005999978632 3956132.037999988068 60338.241936993 2024-01-29T05:48:23.356209+00:00 19994330.285000000149 29000000.004000011832 27869999.954000059515 3951871.018000007141 60338.241948565 2024-01-29T05:48:24.355976+00:00 19994330.290000010282 28999999.999000009149 27870000.084999978542 3951831.904999970924 60338.241960136 2024-01-29T05:48:25.355743+00:00 19994330.285999998450 28999999.991999980062 27869999.965999960899 3948979.044999957085 60338.241971707 2024-01-29T05:48:26.355509+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3948101.958000063896 60338.241983279 2024-01-29T05:48:27.355276+00:00 19994330.283999979496 28999999.986999988556 27870000.007000088692 3947337.077999948990 60338.241995031 2024-01-29T05:48:28.370664+00:00 19994330.288000021130 29000000.030999958515 27869999.995999928564 3948212.856000065804 60338.242006422 2024-01-29T05:48:29.354810+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3955090.077000021935 60338.242018173 2024-01-29T05:48:30.370198+00:00 19994330.280999988317 28999999.945000048727 27869999.968000050634 3950671.113999962807 60338.242029564 2024-01-29T05:48:31.354343+00:00 19994330.293000008911 29000000.046999931335 27870000.034999970347 3952572.766000031959 60338.242041316 2024-01-29T05:48:32.369731+00:00 19994330.282000008970 28999999.985000010580 27869999.991000059992 3952052.067999958992 60338.242052707 2024-01-29T05:48:33.353877+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3952192.095999956131 60338.242064459 2024-01-29T05:48:34.369265+00:00 19994330.288999971002 28999999.967000011355 27869999.909999970347 3950962.863000034820 60338.242075850 2024-01-29T05:48:35.353410+00:00 19994330.285000029951 29000000.029999971390 27870000.062000039965 3949189.169999957085 60338.242087602 2024-01-29T05:48:36.368798+00:00 19994330.284999970347 29000000.004000071436 27869999.991000059992 3952315.875000000000 60338.242098993 2024-01-29T05:48:37.352944+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3947495.077000021935 60338.242110745 2024-01-29T05:48:38.368332+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3952764.981000065804 60338.242122135 2024-01-29T05:48:39.352477+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3950820.980000019073 60338.242133887 2024-01-29T05:48:40.367865+00:00 19994330.285000029951 28999999.953999999911 27869999.922999981791 3956380.978999971878 60338.242145278 2024-01-29T05:48:41.352011+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3956964.008000016212 60338.242157030 2024-01-29T05:48:42.367399+00:00 19994330.287000000477 29000000.042000059038 27870000.060999989510 3953816.048999906052 60338.242168421 2024-01-29T05:48:43.351545+00:00 19994330.287999991328 28999999.971999999136 27869999.971000079066 3955264.092000008095 60338.242180173 2024-01-29T05:48:44.366933+00:00 19994330.283999979496 29000000.029999971390 27870000.052999969572 3954924.819000006188 60338.242191563 2024-01-29T05:48:45.351078+00:00 19994330.283999979496 28999999.973999980837 27869999.964000001550 3956487.060000061989 60338.242203316 2024-01-29T05:48:46.366466+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3950330.064999938011 60338.242214706 2024-01-29T05:48:47.350611+00:00 19994330.290000081062 29000000.019999980927 27869999.993999999017 3952991.940000057220 60338.242226458 2024-01-29T05:48:48.365999+00:00 19994330.281999949366 28999999.962999999523 27870000.014000009745 3954301.016000031959 60338.242237849 2024-01-29T05:48:49.350145+00:00 19994330.287000060081 29000000.013999998569 27869999.980999980122 3951412.016999959946 60338.242249601 2024-01-29T05:48:50.365533+00:00 19994330.286999940872 28999999.986000001431 27869999.971000019461 3956189.949999928009 60338.242261172 2024-01-29T05:48:51.365300+00:00 19994330.284000039101 29000000.058000009507 27870000.055999990553 3954292.018000007141 60338.242272744 2024-01-29T05:48:52.365066+00:00 19994330.289999961853 28999999.934999998659 27869999.969000011683 3948108.096000074875 60338.242284315 2024-01-29T05:48:53.364833+00:00 19994330.284000039101 29000000.000000000000 27869999.980999980122 3951508.893999999855 60338.242295886 2024-01-29T05:48:54.364600+00:00 19994330.286999940872 29000000.048999991268 27870000.021000031382 3948618.135999999940 60338.242307458 2024-01-29T05:48:55.364366+00:00 19994330.286000009626 28999999.970999989659 27870000.004999998957 3956849.853999998886 60338.242319029 2024-01-29T05:48:56.364134+00:00 19994330.284999970347 29000000.007999990135 27870000.019999980927 3951393.024999999907 60338.242330601 2024-01-29T05:48:57.363900+00:00 19994330.288000110537 28999999.998000029474 27870000.042999979109 3955827.106999998912 60338.242342172 2024-01-29T05:48:58.363669+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3951534.843000002205 60338.242353743 2024-01-29T05:48:59.363434+00:00 19994330.284000039101 28999999.995000001043 27869999.962999999523 3951080.063999998849 60338.242365315 2024-01-29T05:49:00.363200+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3952172.037000000011 60338.242376886 2024-01-29T05:49:01.362967+00:00 19994330.286000009626 29000000.009999990463 27870000.038000050932 3949636.020000000019 60338.242388458 2024-01-29T05:49:02.362734+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3952152.938000001013 60338.242400029 2024-01-29T05:49:03.362501+00:00 19994330.286000009626 29000000.031000021845 27870000.021000031382 3954147.978000000119 60338.242411600 2024-01-29T05:49:04.362268+00:00 19994330.286999940872 28999999.951999958605 27869999.941999908537 3954300.935000001919 60338.242423172 2024-01-29T05:49:05.362034+00:00 19994330.286000009626 29000000.007000029087 27870000.073000069708 3952460.012999997009 60338.242434743 2024-01-29T05:49:06.361801+00:00 19994330.287999991328 29000000.026000019163 27869999.965999960899 3950506.151000001002 60338.242446315 2024-01-29T05:49:07.361567+00:00 19994330.284000039101 28999999.972999930382 27870000.000000000000 3953319.850000001024 60338.242457886 2024-01-29T05:49:08.361334+00:00 19994330.289000030607 29000000.040000081062 27870000.041000008583 3947958.120999998879 60338.242469457 2024-01-29T05:49:09.361102+00:00 19994330.284999970347 28999999.967999938875 27870000.021000031382 3949053.979000002146 60338.242481029 2024-01-29T05:49:10.360868+00:00 19994330.287999991328 29000000.001000050455 27869999.949999928474 3947593.979000002146 60338.242492600 2024-01-29T05:49:11.360634+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3949437.962999999989 60338.242504171 2024-01-29T05:49:12.360402+00:00 19994330.279999971390 28999999.991999980062 27870000.026999950409 3952152.976999998093 60338.242515743 2024-01-29T05:49:13.360169+00:00 19994330.291000001132 29000000.019000049680 27870000.004000071436 3951495.050999999046 60338.242527495 2024-01-29T05:49:14.375556+00:00 19994330.285999998450 29000000.019999980927 27870000.021999958903 3947179.002999991179 60338.242538885 2024-01-29T05:49:15.359702+00:00 19994330.284000001848 28999999.990000009537 27869999.985999941826 3950737.979000002146 60338.242550638 2024-01-29T05:49:16.375090+00:00 19994330.289000000805 28999999.991999980062 27869999.937000039965 3946704.972000002861 60338.242562028 2024-01-29T05:49:17.359234+00:00 19994330.288999989629 28999999.985000010580 27870000.047000050545 3951491.121999993920 60338.242573780 2024-01-29T05:49:18.374624+00:00 19994330.283000010997 28999999.973999980837 27870000.000000000000 3953599.889000013005 60338.242585171 2024-01-29T05:49:19.358769+00:00 19994330.284000009298 29000000.044999960810 27869999.986999988556 3950667.028999999166 60338.242596923 2024-01-29T05:49:20.374157+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3951398.949000000954 60338.242608313 2024-01-29T05:49:21.358302+00:00 19994330.291000008583 28999999.983000040054 27870000.042000059038 3950556.094999998808 60338.242620066 2024-01-29T05:49:22.373690+00:00 19994330.280999988317 29000000.004999998957 27870000.002999901772 3956515.974999994040 60338.242631456 2024-01-29T05:49:23.357835+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3951122.951000005007 60338.242643028 2024-01-29T05:49:24.357603+00:00 19994330.289000000805 29000000.016000028700 27870000.026999998838 3946678.090999991167 60338.242654599 2024-01-29T05:49:25.357369+00:00 19994330.282999988645 29000000.017000000924 27869999.980999991298 3952142.063000007998 60338.242666170 2024-01-29T05:49:26.357136+00:00 19994330.284000039101 28999999.985000010580 27870000.000999998301 3950032.883000000846 60338.242677742 2024-01-29T05:49:27.356902+00:00 19994330.285999950022 28999999.966999989003 27869999.981999989599 3951313.988999993075 60338.242689313 2024-01-29T05:49:28.356670+00:00 19994330.287000000477 28999999.982000008225 27869999.940000001341 3952899.025999993086 60338.242700885 2024-01-29T05:49:29.356436+00:00 19994330.289000030607 29000000.060999989510 27870000.108000010252 3953445.964000015985 60338.242712456 2024-01-29T05:49:30.356202+00:00 19994330.287999991328 28999999.964999999851 27869999.969000011683 3949593.975999981165 60338.242724027 2024-01-29T05:49:31.355970+00:00 19994330.282999988645 29000000.015999998897 27869999.987999979407 3956740.054000020027 60338.242735599 2024-01-29T05:49:32.355736+00:00 19994330.287999991328 29000000.043999999762 27870000.028999980539 3953688.972000002861 60338.242747170 2024-01-29T05:49:33.355502+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3953259.016999990214 60338.242758742 2024-01-29T05:49:34.355270+00:00 19994330.285000029951 29000000.016999959946 27869999.998000029474 3954937.055000007153 60338.242770313 2024-01-29T05:49:35.355037+00:00 19994330.287000000477 28999999.976000010967 27870000.105000019073 3953486.037999988068 60338.242781884 2024-01-29T05:49:36.354804+00:00 19994330.285999950022 28999999.995999988168 27869999.916999999434 3951032.965999991167 60338.242793636 2024-01-29T05:49:37.370191+00:00 19994330.287000000477 29000000.007000029087 27869999.986000001431 3951180.888000010978 60338.242805027 2024-01-29T05:49:38.354337+00:00 19994330.285000029951 29000000.029999971390 27870000.033999979496 3950710.133000016212 60338.242816779 2024-01-29T05:49:39.369725+00:00 19994330.289000030607 28999999.952000018209 27869999.986999988556 3950818.909999995958 60338.242828170 2024-01-29T05:49:40.353869+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3952941.006999998819 60338.242839922 2024-01-29T05:49:41.369259+00:00 19994330.287999991328 28999999.984000030905 27869999.975000020117 3957726.056999980938 60338.242851312 2024-01-29T05:49:42.353403+00:00 19994330.287000060081 29000000.029000040144 27870000.041000008583 3952171.031000018120 60338.242863065 2024-01-29T05:49:43.368792+00:00 19994330.284999970347 29000000.001999970526 27869999.969999909401 3951901.909999995958 60338.242874455 2024-01-29T05:49:44.352937+00:00 19994330.289000030607 28999999.970000028610 27870000.007000088692 3951577.974000006914 60338.242886208 2024-01-29T05:49:45.368326+00:00 19994330.286999940872 29000000.038999918848 27870000.044999960810 3952526.054999976885 60338.242897598 2024-01-29T05:49:46.352471+00:00 19994330.282999988645 28999999.952000018209 27869999.942999958992 3951899.064000010025 60338.242909350 2024-01-29T05:49:47.367859+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3952458.958999990951 60338.242920741 2024-01-29T05:49:48.352004+00:00 19994330.287000060081 29000000.014999989420 27870000.008999940008 3947227.027000010014 60338.242932493 2024-01-29T05:49:49.367392+00:00 19994330.286999940872 28999999.967000011355 27869999.966000080109 3954257.000999987125 60338.242943883 2024-01-29T05:49:50.351537+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3951863.948000013828 60338.242955636 2024-01-29T05:49:51.366926+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3948168.009000002872 60338.242967026 2024-01-29T05:49:52.351071+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3951757.926999986172 60338.242978779 2024-01-29T05:49:53.366459+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3952032.087000011932 60338.242990169 2024-01-29T05:49:54.350605+00:00 19994330.287000060081 29000000.006000038236 27869999.986000061035 3949122.910999984015 60338.243001921 2024-01-29T05:49:55.365993+00:00 19994330.283999919891 28999999.950999978930 27869999.991999980062 3950851.039000004996 60338.243013312 2024-01-29T05:49:56.350138+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3950353.040000020992 60338.243025064 2024-01-29T05:49:57.365526+00:00 19994330.285000089556 29000000.024999979883 27870000.059000018984 3950179.958999990951 60338.243036455 2024-01-29T05:49:58.349671+00:00 19994330.291999939829 28999999.995000001043 27869999.967999938875 3952117.995999991894 60338.243048207 2024-01-29T05:49:59.365060+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3954717.059000014793 60338.243059778 2024-01-29T05:50:00.364827+00:00 19994330.282999988645 28999999.983999971300 27869999.981999989599 3955132.930000007153 60338.243071349 2024-01-29T05:50:01.364593+00:00 19994330.286000009626 29000000.013000011444 27870000.030000090599 3953576.984999955166 60338.243082921 2024-01-29T05:50:02.364360+00:00 19994330.284999970347 28999999.989999998361 27870000.008999999613 3954553.062000035774 60338.243094492 2024-01-29T05:50:03.364127+00:00 19994330.286000009626 28999999.993999999017 27869999.932000000030 3958911.969999969006 60338.243106063 2024-01-29T05:50:04.363893+00:00 19994330.287000060081 29000000.013000000268 27870000.008999988437 3954209.938000022899 60338.243117635 2024-01-29T05:50:05.363660+00:00 19994330.288999918848 29000000.021000009030 27869999.993000019342 3950930.057999968994 60338.243129206 2024-01-29T05:50:06.363427+00:00 19994330.286000009626 28999999.984000001103 27870000.058999989182 3955891.003000020981 60338.243140778 2024-01-29T05:50:07.363193+00:00 19994330.285999998450 28999999.995000001043 27869999.935999989510 3950015.017000020016 60338.243152349 2024-01-29T05:50:08.362960+00:00 19994330.282000001520 29000000.006999999285 27870000.033000018448 3953749.023000001907 60338.243163920 2024-01-29T05:50:09.362727+00:00 19994330.289999999106 29000000.016999989748 27870000.032000008970 3950457.935000001919 60338.243175492 2024-01-29T05:50:10.362494+00:00 19994330.285000000149 28999999.967999991030 27869999.963999990374 3949055.145999968052 60338.243187063 2024-01-29T05:50:11.362260+00:00 19994330.285999998450 29000000.031000021845 27870000.001999970526 3951737.944999992847 60338.243198635 2024-01-29T05:50:12.362027+00:00 19994330.289000019431 28999999.974999960512 27870000.022999998182 3947577.993000030983 60338.243210206 2024-01-29T05:50:13.361795+00:00 19994330.283999979496 29000000.021000031382 27869999.986000001431 3951769.948000013828 60338.243221777 2024-01-29T05:50:14.361561+00:00 19994330.286000009626 28999999.975000020117 27869999.964000049978 3952662.922999978065 60338.243233349 2024-01-29T05:50:15.361328+00:00 19994330.285000000149 29000000.005999978632 27870000.009999990463 3955182.999000012875 60338.243244920 2024-01-29T05:50:16.361094+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3955848.115000010002 60338.243256492 2024-01-29T05:50:17.360861+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3957824.003999948967 60338.243268063 2024-01-29T05:50:18.360627+00:00 19994330.285999979824 29000000.027000010014 27869999.976000010967 3951713.884000002872 60338.243279634 2024-01-29T05:50:19.360394+00:00 19994330.287999991328 28999999.964000049978 27869999.975999951363 3956471.016000031959 60338.243291206 2024-01-29T05:50:20.360162+00:00 19994330.288000050932 29000000.035999890417 27870000.058000031859 3956235.010999978054 60338.243302777 2024-01-29T05:50:21.359928+00:00 19994330.284999970347 28999999.960000038147 27869999.935999989510 3948652.050000011921 60338.243314348 2024-01-29T05:50:22.359695+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3951542.022000014782 60338.243326101 2024-01-29T05:50:23.375083+00:00 19994330.282000008970 29000000.061999920756 27870000.060999989510 3952602.923999965191 60338.243337491 2024-01-29T05:50:24.359228+00:00 19994330.287999991328 28999999.935000058264 27869999.940000060946 3954302.990999997128 60338.243349243 2024-01-29T05:50:25.374616+00:00 19994330.287000000477 29000000.026000019163 27870000.000999931246 3954003.002000033855 60338.243360634 2024-01-29T05:50:26.358761+00:00 19994330.287000000477 28999999.986999988556 27870000.002000089735 3951927.045000017155 60338.243372386 2024-01-29T05:50:27.374150+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3948154.042999982834 60338.243383776 2024-01-29T05:50:28.358296+00:00 19994330.284000039101 28999999.982999920845 27870000.001999970526 3946320.932999968994 60338.243395529 2024-01-29T05:50:29.373684+00:00 19994330.282000008970 28999999.976000070572 27870000.037999991328 3950312.013000010978 60338.243406919 2024-01-29T05:50:30.357829+00:00 19994330.288999971002 29000000.061999920756 27869999.975999951363 3952704.942000031006 60338.243418491 2024-01-29T05:50:31.357595+00:00 19994330.287000000477 28999999.976000070572 27870000.000000000000 3948158.123999952804 60338.243430062 2024-01-29T05:50:32.357363+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3947034.910000026226 60338.243441633 2024-01-29T05:50:33.357129+00:00 19994330.292999979109 29000000.005999919027 27870000.053000088781 3957028.093999981880 60338.243453205 2024-01-29T05:50:34.356896+00:00 19994330.282999988645 28999999.994000080973 27869999.990999940783 3949796.003000020981 60338.243464776 2024-01-29T05:50:35.356663+00:00 19994330.290000081062 28999999.971999999136 27870000.031000021845 3953534.874000012875 60338.243476348 2024-01-29T05:50:36.356429+00:00 19994330.281999949366 29000000.029999971390 27869999.952000018209 3958254.129999995232 60338.243487919 2024-01-29T05:50:37.356197+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3953118.953999996185 60338.243499490 2024-01-29T05:50:38.355963+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3952995.075999975204 60338.243511062 2024-01-29T05:50:39.355729+00:00 19994330.287000060081 28999999.951000001281 27870000.029999971390 3948243.914000033867 60338.243522633 2024-01-29T05:50:40.355496+00:00 19994330.285999890417 28999999.982000000775 27869999.953000001609 3951459.038999975193 60338.243534205 2024-01-29T05:50:41.355264+00:00 19994330.287000060081 29000000.016999989748 27869999.953999999911 3956090.902999997139 60338.243545776 2024-01-29T05:50:42.355030+00:00 19994330.282999988645 29000000.026999998838 27870000.019000001252 3951318.031000018120 60338.243557347 2024-01-29T05:50:43.354796+00:00 19994330.286000009626 28999999.990000009537 27870000.052999999374 3948964.028999983799 60338.243568919 2024-01-29T05:50:44.354564+00:00 19994330.289999961853 29000000.006999999285 27869999.947999998927 3948236.011000037193 60338.243580490 2024-01-29T05:50:45.354330+00:00 19994330.282999988645 28999999.999000009149 27869999.977999988943 3952244.970999956131 60338.243592242 2024-01-29T05:50:46.369718+00:00 19994330.287000060081 29000000.035999979824 27870000.093000020832 3949955.052000045776 60338.243603633 2024-01-29T05:50:47.353863+00:00 19994330.286999940872 28999999.948000010103 27869999.968999978155 3951419.951999961864 60338.243615385 2024-01-29T05:50:48.369252+00:00 19994330.287000060081 29000000.010999981314 27869999.995000001043 3947663.037000000011 60338.243626775 2024-01-29T05:50:49.353397+00:00 19994330.284999970347 29000000.044000029564 27870000.024999979883 3949079.866999983788 60338.243638528 2024-01-29T05:50:50.368785+00:00 19994330.287000060081 28999999.976000010967 27869999.976000010967 3951878.128000020981 60338.243649918 2024-01-29T05:50:51.352930+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3947324.951000034809 60338.243661670 2024-01-29T05:50:52.368319+00:00 19994330.281999949366 29000000.013999998569 27869999.970000028610 3951639.074999988079 60338.243673061 2024-01-29T05:50:53.352465+00:00 19994330.287000060081 28999999.967999991030 27869999.957999940962 3952077.973999977112 60338.243684813 2024-01-29T05:50:54.367853+00:00 19994330.291999939829 28999999.991000000387 27870000.034000039101 3953577.019999980927 60338.243696203 2024-01-29T05:50:55.351997+00:00 19994330.282000061125 29000000.004000011832 27870000.015999969095 3950053.006000041962 60338.243707956 2024-01-29T05:50:56.367386+00:00 19994330.284999970347 29000000.034000039101 27869999.957000020891 3954148.951999961864 60338.243719346 2024-01-29T05:50:57.351531+00:00 19994330.284999970347 28999999.998999949545 27870000.037999991328 3950999.983000040054 60338.243731099 2024-01-29T05:50:58.366919+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3947493.111999989022 60338.243742489 2024-01-29T05:50:59.351065+00:00 19994330.283999919891 29000000.036000009626 27869999.952000018209 3950393.925000011921 60338.243754242 2024-01-29T05:51:00.366453+00:00 19994330.287999998778 28999999.944999929518 27870000.050000071526 3951498.042999982834 60338.243765632 2024-01-29T05:51:01.350598+00:00 19994330.289000000805 29000000.030000090599 27869999.946999911219 3950961.915000020992 60338.243777384 2024-01-29T05:51:02.365985+00:00 19994330.286999989301 29000000.006999969482 27870000.006000038236 3947965.972000002861 60338.243788775 2024-01-29T05:51:03.350131+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3952912.092999995220 60338.243800527 2024-01-29T05:51:04.365520+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3953455.014999986161 60338.243811917 2024-01-29T05:51:05.349665+00:00 19994330.283000010997 28999999.968999978155 27870000.034000039101 3951310.917999982834 60338.243823670 2024-01-29T05:51:06.365053+00:00 19994330.286999989301 29000000.088999990374 27870000.004999998957 3950716.079999982845 60338.243835060 2024-01-29T05:51:07.349198+00:00 19994330.286000009626 28999999.921000000089 27869999.965000029653 3950819.976999998093 60338.243846812 2024-01-29T05:51:08.364586+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3949932.038999975193 60338.243858384 2024-01-29T05:51:09.364353+00:00 19994330.285000000149 29000000.028000000864 27870000.008999940008 3947810.816000103951 60338.243869955 2024-01-29T05:51:10.364121+00:00 19994330.288000021130 28999999.967999938875 27870000.021000031382 3951882.077999948990 60338.243881526 2024-01-29T05:51:11.363886+00:00 19994330.281999979168 29000000.009000059217 27869999.998000029474 3951778.008000016212 60338.243893098 2024-01-29T05:51:12.363653+00:00 19994330.284000009298 28999999.992999911308 27869999.980999950320 3955367.095000029076 60338.243904669 2024-01-29T05:51:13.363420+00:00 19994330.289000000805 29000000.003000020981 27870000.024000048637 3954601.936999917030 60338.243916241 2024-01-29T05:51:14.363187+00:00 19994330.284999970347 29000000.013000011444 27869999.995999928564 3947574.957000017166 60338.243927812 2024-01-29T05:51:15.362954+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3945527.919000030030 60338.243939383 2024-01-29T05:51:16.362721+00:00 19994330.287000000477 29000000.019999999553 27870000.022999998182 3950207.100999950897 60338.243950955 2024-01-29T05:51:17.362487+00:00 19994330.285000029951 28999999.965999990702 27869999.949000000954 3953825.054000020027 60338.243962526 2024-01-29T05:51:18.362254+00:00 19994330.288999971002 29000000.006000008434 27869999.988999959081 3950352.894999980927 60338.243974098 2024-01-29T05:51:19.362021+00:00 19994330.281000021845 29000000.026999998838 27870000.000999998301 3952124.093999981880 60338.243985669 2024-01-29T05:51:20.361787+00:00 19994330.291000008583 28999999.992000009865 27870000.017000000924 3957634.964000105858 60338.243997240 2024-01-29T05:51:21.361554+00:00 19994330.282000008970 28999999.988999988884 27870000.024999991059 3953269.995999931823 60338.244008812 2024-01-29T05:51:22.361321+00:00 19994330.288999971002 29000000.013999998569 27869999.997000008821 3951744.986999989022 60338.244020383 2024-01-29T05:51:23.361088+00:00 19994330.288000050932 28999999.993000000715 27870000.000000000000 3956241.981999992859 60338.244031955 2024-01-29T05:51:24.360855+00:00 19994330.285999950022 28999999.993999991566 27870000.002000000328 3948654.962000011932 60338.244043526 2024-01-29T05:51:25.360621+00:00 19994330.286000009626 29000000.010999981314 27869999.971999999136 3952114.078000069130 60338.244055097 2024-01-29T05:51:26.360387+00:00 19994330.284999970347 28999999.974000040442 27870000.041999999434 3954188.951999903191 60338.244066669 2024-01-29T05:51:27.360154+00:00 19994330.286000009626 29000000.014999989420 27869999.911000009626 3944905.159000039101 60338.244078240 2024-01-29T05:51:28.359921+00:00 19994330.284000039101 29000000.017000019550 27870000.049999948591 3951500.924000024796 60338.244089811 2024-01-29T05:51:29.359688+00:00 19994330.289999961853 28999999.977000001818 27869999.984000030905 3952364.037999988068 60338.244101563 2024-01-29T05:51:30.375076+00:00 19994330.289000030607 28999999.992999970913 27870000.008999999613 3957012.967000008095 60338.244112954 2024-01-29T05:51:31.359222+00:00 19994330.282999988645 29000000.028000000864 27869999.989000018686 3954265.998000026215 60338.244124525 2024-01-29T05:51:32.358988+00:00 19994330.286000009626 28999999.992000039667 27870000.020999971777 3950034.050999999046 60338.244136097 2024-01-29T05:51:33.358755+00:00 19994330.286000009626 29000000.014999929816 27870000.003000020981 3953049.919999957085 60338.244147668 2024-01-29T05:51:34.358522+00:00 19994330.286000009626 28999999.985000010580 27869999.977999988943 3954692.986999989022 60338.244159239 2024-01-29T05:51:35.358289+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3956358.996000051033 60338.244170811 2024-01-29T05:51:36.358055+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3952934.027999997139 60338.244182382 2024-01-29T05:51:37.357822+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3955757.036999940872 60338.244193953 2024-01-29T05:51:38.357589+00:00 19994330.284999970347 28999999.940000060946 27869999.967000011355 3951613.967000008095 60338.244205525 2024-01-29T05:51:39.357355+00:00 19994330.289000030607 29000000.050999999046 27870000.026999950409 3951681.975000023842 60338.244217096 2024-01-29T05:51:40.357123+00:00 19994330.282999988645 28999999.980000019073 27869999.942000031471 3949845.018000007141 60338.244228668 2024-01-29T05:51:41.356889+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3947994.944000006188 60338.244240239 2024-01-29T05:51:42.356656+00:00 19994330.286000009626 28999999.985999941826 27869999.945999979973 3953367.032999991905 60338.244251810 2024-01-29T05:51:43.356422+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3951111.021000028122 60338.244263382 2024-01-29T05:51:44.356189+00:00 19994330.289000030607 28999999.995000001043 27870000.086000081152 3946690.939999938011 60338.244274953 2024-01-29T05:51:45.355956+00:00 19994330.282999988645 29000000.007999900728 27869999.950999978930 3947995.118000030983 60338.244286525 2024-01-29T05:51:46.355723+00:00 19994330.287999991328 28999999.977000121027 27870000.038999918848 3951741.937000035774 60338.244298096 2024-01-29T05:51:47.355490+00:00 19994330.286000009626 29000000.020999908447 27869999.942000031471 3951683.976999998093 60338.244309667 2024-01-29T05:51:48.355256+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3949739.049999951851 60338.244321239 2024-01-29T05:51:49.355023+00:00 19994330.284999970347 28999999.975000020117 27870000.003000020981 3953297.922000051010 60338.244332810 2024-01-29T05:51:50.354790+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3949263.018000007141 60338.244344382 2024-01-29T05:51:51.354556+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3951129.059999942780 60338.244355953 2024-01-29T05:51:52.354323+00:00 19994330.284000039101 29000000.003999948502 27869999.993000030518 3953282.995000004768 60338.244367524 2024-01-29T05:51:53.354090+00:00 19994330.284000039101 28999999.967000000179 27869999.985999941826 3952037.014000058174 60338.244379096 2024-01-29T05:51:54.353856+00:00 19994330.287000000477 29000000.021999988705 27870000.010000109673 3949990.015999913216 60338.244390848 2024-01-29T05:51:55.369245+00:00 19994330.282000001520 29000000.005000010133 27870000.049999948591 3949559.981000065804 60338.244402238 2024-01-29T05:51:56.353391+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3954352.998000026215 60338.244413991 2024-01-29T05:51:57.368779+00:00 19994330.287000000477 28999999.999000009149 27869999.993999999017 3950113.982999920845 60338.244425381 2024-01-29T05:51:58.352924+00:00 19994330.287999998778 28999999.971999999136 27869999.938999999315 3950124.018000007141 60338.244437133 2024-01-29T05:51:59.368311+00:00 19994330.290999989957 29000000.048000011593 27870000.036000009626 3949644.904000043869 60338.244448524 2024-01-29T05:52:00.352457+00:00 19994330.281000021845 28999999.995999988168 27870000.037999991328 3948979.008000016212 60338.244460276 2024-01-29T05:52:01.367845+00:00 19994330.287000000477 29000000.014000028372 27869999.983000010252 3952430.071999907028 60338.244471666 2024-01-29T05:52:02.351991+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3952124.904000043869 60338.244483419 2024-01-29T05:52:03.367379+00:00 19994330.286000009626 29000000.002999961376 27870000.028999980539 3945990.199000000954 60338.244494809 2024-01-29T05:52:04.351524+00:00 19994330.289999991655 28999999.957000020891 27869999.983000010252 3954975.830000042915 60338.244506561 2024-01-29T05:52:05.366912+00:00 19994330.287000000477 29000000.037000000477 27869999.998999979347 3948858.039999961853 60338.244517952 2024-01-29T05:52:06.351058+00:00 19994330.285000000149 28999999.979000028223 27870000.014999989420 3950726.990000010002 60338.244529704 2024-01-29T05:52:07.366446+00:00 19994330.285000029951 29000000.001999970526 27869999.994000021368 3955714.008999944199 60338.244541095 2024-01-29T05:52:08.350590+00:00 19994330.284999970347 29000000.033999979496 27869999.982999980450 3945614.011000037193 60338.244552847 2024-01-29T05:52:09.365980+00:00 19994330.287999991328 28999999.981999989599 27870000.048000041395 3949863.024999976158 60338.244564238 2024-01-29T05:52:10.350125+00:00 19994330.283000048250 29000000.003000080585 27870000.006999969482 3944682.955000042915 60338.244575990 2024-01-29T05:52:11.365513+00:00 19994330.290999948978 29000000.011999960989 27869999.958000000566 3948446.023000001907 60338.244587380 2024-01-29T05:52:12.349658+00:00 19994330.283000048250 28999999.962999939919 27870000.032999988645 3947245.970999956131 60338.244599132 2024-01-29T05:52:13.365046+00:00 19994330.284999970347 29000000.004000071436 27869999.964000049978 3955183.004000068177 60338.244610523 2024-01-29T05:52:14.349192+00:00 19994330.290000021458 29000000.016999959946 27870000.012999951839 3955953.070999979973 60338.244622275 2024-01-29T05:52:15.364580+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3950416.967000008095 60338.244633666 2024-01-29T05:52:16.348725+00:00 19994330.285000029951 29000000.021000031382 27870000.047999981791 3950677.976999998093 60338.244645418 2024-01-29T05:52:17.364113+00:00 19994330.287999991328 28999999.980000019073 27869999.986000061035 3949555.054000020027 60338.244656989 2024-01-29T05:52:18.363880+00:00 19994330.290000021458 29000000.026999950409 27870000.033999919891 3949531.968999981880 60338.244668561 2024-01-29T05:52:19.363647+00:00 19994330.282999988645 28999999.985000010580 27869999.950000051409 3948827.042999982834 60338.244680132 2024-01-29T05:52:20.363413+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3947877.944000006188 60338.244691703 2024-01-29T05:52:21.363181+00:00 19994330.286999940872 29000000.018999930471 27870000.014999989420 3952928.916999936104 60338.244703275 2024-01-29T05:52:22.362947+00:00 19994330.284000039101 28999999.955999970436 27869999.958999991417 3952479.039000033867 60338.244714846 2024-01-29T05:52:23.362714+00:00 19994330.284999970347 29000000.055999990553 27870000.018000010401 3952321.004999995232 60338.244726418 2024-01-29T05:52:24.362481+00:00 19994330.286000009626 28999999.953000068665 27869999.985000010580 3947258.050000071991 60338.244737989 2024-01-29T05:52:25.362247+00:00 19994330.292000059038 29000000.006000038236 27869999.960999969393 3949973.993999958038 60338.244749560 2024-01-29T05:52:26.362014+00:00 19994330.283999919891 29000000.019999980927 27870000.098000049591 3947385.957999945153 60338.244761132 2024-01-29T05:52:27.361781+00:00 19994330.285000089556 29000000.031000021845 27869999.995999928564 3950610.086000084877 60338.244772703 2024-01-29T05:52:28.361548+00:00 19994330.286999940872 28999999.960999969393 27869999.963999990374 3955979.000000000000 60338.244784275 2024-01-29T05:52:29.361314+00:00 19994330.286000009626 29000000.005999919027 27869999.961000081152 3946583.977999926079 60338.244795846 2024-01-29T05:52:30.361081+00:00 19994330.282999988645 28999999.980999998748 27870000.025999899954 3954563.048000096809 60338.244807418 2024-01-29T05:52:31.360848+00:00 19994330.287000060081 29000000.010000009090 27869999.987000111490 3955053.851999998093 60338.244818989 2024-01-29T05:52:32.360615+00:00 19994330.290999889374 29000000.008999999613 27870000.013999938965 3950687.072999954224 60338.244830560 2024-01-29T05:52:33.360382+00:00 19994330.283000111580 28999999.974000010639 27870000.011999960989 3953378.052999972831 60338.244842132 2024-01-29T05:52:34.360148+00:00 19994330.289999961853 29000000.021000001580 27870000.004000071436 3951759.965000032913 60338.244853522 2024-01-29T05:52:35.344293+00:00 19994330.284999970347 29000000.011999990791 27870000.032999988645 3953236.026000022888 60338.244865274 2024-01-29T05:52:36.359682+00:00 19994330.286000009626 29000000.030000001192 27869999.964999999851 3957115.931999921799 60338.244876665 2024-01-29T05:52:37.343827+00:00 19994330.284000039101 28999999.977000001818 27869999.989000000060 3954921.026000022888 60338.244888417 2024-01-29T05:52:38.359215+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3955639.042999982834 60338.244899807 2024-01-29T05:52:39.343361+00:00 19994330.286000009626 28999999.973000049591 27870000.003999989480 3955487.960000038147 60338.244911560 2024-01-29T05:52:40.358748+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3951967.024000049103 60338.244923131 2024-01-29T05:52:41.358515+00:00 19994330.284999970347 28999999.987999979407 27869999.962000008672 3959162.965999960899 60338.244934702 2024-01-29T05:52:42.358282+00:00 19994330.287999991328 29000000.010999981314 27870000.100999981165 3955804.069000006188 60338.244946274 2024-01-29T05:52:43.358049+00:00 19994330.284000039101 28999999.985000010580 27869999.910000000149 3952620.973999977112 60338.244957845 2024-01-29T05:52:44.357816+00:00 19994330.284999970347 29000000.032999988645 27870000.023000031710 3951853.927000045776 60338.244969416 2024-01-29T05:52:45.357582+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3953118.965999960899 60338.244980988 2024-01-29T05:52:46.357349+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3952111.067000031006 60338.244992559 2024-01-29T05:52:47.357116+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3950494.953999996185 60338.245004131 2024-01-29T05:52:48.356882+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3951052.996999979019 60338.245015702 2024-01-29T05:52:49.356649+00:00 19994330.285000000149 29000000.026999950409 27870000.014999989420 3949132.067000031006 60338.245027273 2024-01-29T05:52:50.356416+00:00 19994330.285000000149 29000000.021000031382 27869999.998000029474 3950148.947999954224 60338.245038845 2024-01-29T05:52:51.356182+00:00 19994330.285999998450 28999999.977999929339 27869999.975999951363 3952623.976999998093 60338.245050416 2024-01-29T05:52:52.355950+00:00 19994330.285000000149 29000000.019000049680 27869999.994000021368 3949316.042999982834 60338.245061988 2024-01-29T05:52:53.355716+00:00 19994330.288999989629 28999999.990999940783 27870000.032000008970 3950351.967000008095 60338.245073559 2024-01-29T05:52:54.355483+00:00 19994330.286000009626 29000000.034000039101 27870000.005999978632 3954071.129000068177 60338.245085130 2024-01-29T05:52:55.355250+00:00 19994330.285000000149 28999999.970000028610 27869999.993000030518 3950395.884999989998 60338.245096702 2024-01-29T05:52:56.355017+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3948240.041000009049 60338.245108273 2024-01-29T05:52:57.354783+00:00 19994330.284000009298 28999999.932000041008 27869999.962000008672 3949178.991999983788 60338.245119845 2024-01-29T05:52:58.354550+00:00 19994330.285999979824 29000000.049999948591 27870000.039000030607 3951997.046000003815 60338.245131416 2024-01-29T05:52:59.354317+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3950532.944999932777 60338.245142987 2024-01-29T05:53:00.354083+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3952871.014000058174 60338.245154559 2024-01-29T05:53:01.353850+00:00 19994330.287000000477 28999999.987000111490 27869999.962000008672 3952213.982999920845 60338.245166311 2024-01-29T05:53:02.369239+00:00 19994330.283999979496 28999999.973999980837 27869999.967999938875 3946017.013000010978 60338.245177701 2024-01-29T05:53:03.353383+00:00 19994330.290000021458 29000000.031999949366 27870000.088000059128 3949452.901000022888 60338.245189453 2024-01-29T05:53:04.368772+00:00 19994330.287000000477 28999999.999000068754 27870000.006999969482 3953351.126000047196 60338.245200844 2024-01-29T05:53:05.352918+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3950398.985999941826 60338.245212596 2024-01-29T05:53:06.368306+00:00 19994330.281999949366 29000000.013999938965 27870000.039000030607 3950205.035000085831 60338.245223987 2024-01-29T05:53:07.352451+00:00 19994330.287000000477 28999999.986999999732 27869999.991999980062 3945694.944999932777 60338.245235739 2024-01-29T05:53:08.367839+00:00 19994330.287000000477 28999999.962000001222 27869999.995000001043 3947856.011000037193 60338.245247129 2024-01-29T05:53:09.351984+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3952863.901999949943 60338.245258882 2024-01-29T05:53:10.367372+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3951438.115000010002 60338.245270272 2024-01-29T05:53:11.351517+00:00 19994330.284999970347 28999999.993000000715 27869999.991999980062 3951147.998999952804 60338.245282024 2024-01-29T05:53:12.366906+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3952792.925000071991 60338.245293415 2024-01-29T05:53:13.351051+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3952205.080999969970 60338.245305167 2024-01-29T05:53:14.366439+00:00 19994330.286999940872 28999999.995999988168 27869999.993999999017 3945579.965999960899 60338.245316558 2024-01-29T05:53:15.350585+00:00 19994330.289000030607 28999999.974999990314 27869999.982000000775 3951369.040000081062 60338.245328310 2024-01-29T05:53:16.365973+00:00 19994330.286000009626 29000000.019999980927 27869999.982999999076 3952614.013000010978 60338.245339700 2024-01-29T05:53:17.350118+00:00 19994330.284000039101 28999999.982000049204 27870000.029000010341 3948441.917999982834 60338.245351452 2024-01-29T05:53:18.365507+00:00 19994330.289999961853 29000000.051999989897 27870000.035000000149 3950647.031000018120 60338.245362843 2024-01-29T05:53:19.349652+00:00 19994330.287999991328 28999999.958999991417 27869999.953000009060 3951333.004999995232 60338.245374595 2024-01-29T05:53:20.365040+00:00 19994330.279000040144 29000000.027000010014 27870000.003999978304 3951046.995000004768 60338.245385986 2024-01-29T05:53:21.349185+00:00 19994330.287999991328 28999999.972999989986 27870000.011999990791 3953717.013000010978 60338.245397738 2024-01-29T05:53:22.364573+00:00 19994330.286000009626 28999999.995999988168 27869999.969000011683 3950716.989999889862 60338.245409129 2024-01-29T05:53:23.348719+00:00 19994330.283999919891 29000000.027000010014 27870000.076000008732 3949869.063000082970 60338.245420881 2024-01-29T05:53:24.364107+00:00 19994330.287999991328 28999999.961000028998 27869999.934000018984 3951457.041000009049 60338.245432452 2024-01-29T05:53:25.363873+00:00 19994330.291000008583 29000000.006999969482 27869999.984999950975 3950757.000000000000 60338.245444024 2024-01-29T05:53:26.363640+00:00 19994330.282000061125 29000000.016999959946 27870000.040000021458 3955010.904000000097 60338.245455595 2024-01-29T05:53:27.363407+00:00 19994330.283999919891 29000000.006000038236 27870000.000000000000 3949081.038000001106 60338.245467166 2024-01-29T05:53:28.363173+00:00 19994330.288000110537 28999999.996999979019 27870000.008000019938 3953481.955999999773 60338.245478738 2024-01-29T05:53:29.362940+00:00 19994330.285999890417 28999999.958000060171 27869999.963999990374 3952642.088999997824 60338.245490309 2024-01-29T05:53:30.362707+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3952134.964999999851 60338.245501881 2024-01-29T05:53:31.362474+00:00 19994330.291000008583 29000000.023999929428 27870000.001999970526 3949948.940000000875 60338.245513452 2024-01-29T05:53:32.362241+00:00 19994330.284999970347 28999999.996999979019 27869999.981000069529 3951672.050000001211 60338.245525023 2024-01-29T05:53:33.362009+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3950981.955999996979 60338.245536595 2024-01-29T05:53:34.361775+00:00 19994330.284000039101 29000000.039000030607 27870000.036000009626 3954927.900000005960 60338.245548166 2024-01-29T05:53:35.361540+00:00 19994330.287000060081 28999999.957000020891 27869999.982999920845 3950014.116999999154 60338.245559737 2024-01-29T05:53:36.361307+00:00 19994330.285999890417 28999999.990000009537 27869999.980000019073 3957320.982000000775 60338.245571309 2024-01-29T05:53:37.361074+00:00 19994330.285000089556 29000000.007999900728 27869999.971999999136 3952298.004999995232 60338.245582880 2024-01-29T05:53:38.360841+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3952741.957000001799 60338.245594451 2024-01-29T05:53:39.360608+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3952607.068000004161 60338.245605842 2024-01-29T05:53:40.344753+00:00 19994330.284999970347 28999999.983000040054 27870000.004000071436 3953909.991999999154 60338.245617594 2024-01-29T05:53:41.360142+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3953129.953999996185 60338.245628985 2024-01-29T05:53:42.344287+00:00 19994330.287000000477 29000000.006999969482 27869999.962999939919 3951579.026000007987 60338.245640737 2024-01-29T05:53:43.359675+00:00 19994330.285000000149 28999999.965000029653 27870000.014000058174 3952235.986999989022 60338.245652128 2024-01-29T05:53:44.343820+00:00 19994330.289000000805 29000000.039000000805 27870000.028999920934 3954340.053000003099 60338.245663880 2024-01-29T05:53:45.359209+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3950611.980000004172 60338.245675270 2024-01-29T05:53:46.343353+00:00 19994330.285000000149 28999999.962000008672 27869999.945000048727 3948668.902999997139 60338.245687022 2024-01-29T05:53:47.358742+00:00 19994330.287000000477 29000000.033999990672 27870000.037999991328 3950093.074000000954 60338.245698594 2024-01-29T05:53:48.358509+00:00 19994330.282999988645 28999999.971999999136 27870000.001999970526 3950782.069999992847 60338.245710165 2024-01-29T05:53:49.358275+00:00 19994330.289000000805 29000000.000999990851 27869999.952000018209 3951635.863000005018 60338.245721736 2024-01-29T05:53:50.358042+00:00 19994330.287000000477 29000000.004000011832 27870000.021999958903 3951027.996000006795 60338.245733308 2024-01-29T05:53:51.357809+00:00 19994330.284000009298 28999999.988000009209 27870000.011000040919 3948632.063999996055 60338.245744879 2024-01-29T05:53:52.357576+00:00 19994330.289000000805 28999999.999999970198 27869999.998999949545 3948719.083000003826 60338.245756451 2024-01-29T05:53:53.357342+00:00 19994330.283999979496 29000000.033000048250 27869999.997000001371 3951125.863999993075 60338.245768022 2024-01-29T05:53:54.357109+00:00 19994330.287000030279 28999999.992999970913 27870000.036999989301 3949793.106000006199 60338.245779593 2024-01-29T05:53:55.356876+00:00 19994330.283999979496 29000000.005999978632 27869999.973000001162 3952918.919000000227 60338.245791165 2024-01-29T05:53:56.356642+00:00 19994330.287999991328 28999999.975000020117 27870000.019999999553 3949308.037000000011 60338.245802736 2024-01-29T05:53:57.356410+00:00 19994330.284000039101 29000000.012000020593 27869999.954999998212 3954083.023000001907 60338.245814308 2024-01-29T05:53:58.356176+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3950765.048000007868 60338.245825879 2024-01-29T05:53:59.355943+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3946303.858999996912 60338.245837450 2024-01-29T05:54:00.355709+00:00 19994330.282000008970 29000000.020999971777 27869999.987000018358 3953402.027999997139 60338.245849022 2024-01-29T05:54:01.355477+00:00 19994330.288000050932 29000000.019000049680 27870000.032999988645 3951213.076999992132 60338.245860593 2024-01-29T05:54:02.355243+00:00 19994330.285999950022 28999999.977000001818 27869999.995999988168 3949126.092000008095 60338.245872165 2024-01-29T05:54:03.355010+00:00 19994330.284000039101 28999999.992999911308 27869999.948000010103 3945606.912000000011 60338.245883736 2024-01-29T05:54:04.354777+00:00 19994330.287999991328 28999999.990000009537 27870000.043999969959 3951910.019999980927 60338.245895307 2024-01-29T05:54:05.354543+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3948992.995000004768 60338.245906879 2024-01-29T05:54:06.354310+00:00 19994330.291000008583 29000000.004000071436 27870000.012000020593 3950893.944000006188 60338.245918450 2024-01-29T05:54:07.354077+00:00 19994330.283999919891 28999999.988000039011 27869999.966000020504 3950789.065999985207 60338.245930022 2024-01-29T05:54:08.353844+00:00 19994330.282000061125 28999999.998999949545 27870000.039999961853 3953204.940000026952 60338.245941593 2024-01-29T05:54:09.353610+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3953261.894999980927 60338.245953164 2024-01-29T05:54:10.353377+00:00 19994330.286000009626 28999999.934000018984 27869999.981999989599 3949315.076000005007 60338.245964916 2024-01-29T05:54:11.368765+00:00 19994330.285999890417 29000000.046000000089 27869999.997000038624 3946423.036000012886 60338.245976307 2024-01-29T05:54:12.352911+00:00 19994330.284000039101 28999999.972999930382 27869999.973999980837 3952728.010999978054 60338.245988059 2024-01-29T05:54:13.368298+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3949740.925999999046 60338.245999450 2024-01-29T05:54:14.352445+00:00 19994330.287000060081 29000000.024999979883 27869999.940999981016 3949865.115000010002 60338.246011202 2024-01-29T05:54:15.367833+00:00 19994330.281999949366 28999999.981000069529 27870000.046000000089 3951580.983999996912 60338.246022592 2024-01-29T05:54:16.351977+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3950118.980000019073 60338.246034345 2024-01-29T05:54:17.367366+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3955039.000000000000 60338.246045735 2024-01-29T05:54:18.351510+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3952357.985999972094 60338.246057487 2024-01-29T05:54:19.366899+00:00 19994330.285000089556 29000000.014999989420 27870000.052000049502 3950336.958000003826 60338.246068878 2024-01-29T05:54:20.351044+00:00 19994330.286999940872 28999999.966000080109 27869999.898999929428 3950745.047000021208 60338.246080630 2024-01-29T05:54:21.366433+00:00 19994330.286000009626 28999999.999000001699 27870000.039000030607 3952370.050999999046 60338.246092021 2024-01-29T05:54:22.350578+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3943572.032999991905 60338.246103773 2024-01-29T05:54:23.365966+00:00 19994330.281999949366 29000000.006000000983 27869999.993000030518 3955212.888000010978 60338.246115163 2024-01-29T05:54:24.350111+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3946686.075999975204 60338.246126915 2024-01-29T05:54:25.365500+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3951735.980000019073 60338.246138306 2024-01-29T05:54:26.349645+00:00 19994330.289000030607 28999999.989999979734 27870000.018000010401 3956752.961999983061 60338.246150058 2024-01-29T05:54:27.365033+00:00 19994330.289999961853 28999999.997000008821 27869999.993999961764 3954667.001000016928 60338.246161449 2024-01-29T05:54:28.349178+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3954108.962999999989 60338.246173201 2024-01-29T05:54:29.364566+00:00 19994330.283999919891 29000000.041000008583 27870000.022999998182 3957691.009999989998 60338.246184592 2024-01-29T05:54:30.348712+00:00 19994330.290000081062 28999999.994000021368 27870000.019000049680 3955716.949000000954 60338.246196344 2024-01-29T05:54:31.364100+00:00 19994330.283999919891 29000000.013999998569 27870000.019000001252 3952385.004000008106 60338.246207735 2024-01-29T05:54:32.348245+00:00 19994330.284000039101 28999999.981999989599 27869999.960000000894 3948838.070000023115 60338.246219486 2024-01-29T05:54:33.363634+00:00 19994330.282999988645 28999999.973999980837 27870000.013000000268 3957558.005999981891 60338.246231058 2024-01-29T05:54:34.363400+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3951487.053999959957 60338.246242629 2024-01-29T05:54:35.363167+00:00 19994330.284000001848 29000000.014999989420 27869999.969000011683 3952317.975000023842 60338.246254201 2024-01-29T05:54:36.362934+00:00 19994330.285999998450 28999999.985000010580 27869999.967999991030 3953493.921999990940 60338.246265772 2024-01-29T05:54:37.362700+00:00 19994330.285000000149 28999999.972999989986 27869999.968999978155 3953962.993000030983 60338.246277343 2024-01-29T05:54:38.362467+00:00 19994330.287999998778 29000000.027000010014 27870000.052999999374 3953094.019999980927 60338.246288915 2024-01-29T05:54:39.362234+00:00 19994330.285000000149 28999999.998000029474 27869999.988999988884 3953828.999000012875 60338.246300486 2024-01-29T05:54:40.362001+00:00 19994330.284000009298 29000000.011000040919 27870000.030000030994 3953564.094999969006 60338.246312058 2024-01-29T05:54:41.361768+00:00 19994330.291999980807 28999999.984999898821 27869999.981000009924 3953509.948000013828 60338.246323629 2024-01-29T05:54:42.361535+00:00 19994330.282000008970 28999999.999000068754 27869999.965999960899 3944582.994000018109 60338.246335019 2024-01-29T05:54:43.345679+00:00 19994330.289000000805 28999999.981999989599 27870000.046999990940 3951243.000000000000 60338.246346772 2024-01-29T05:54:44.361067+00:00 19994330.284000009298 29000000.044000029564 27869999.943000018597 3956731.027999997139 60338.246358162 2024-01-29T05:54:45.345214+00:00 19994330.287000000477 28999999.979999899864 27870000.042999979109 3955485.953999996185 60338.246369914 2024-01-29T05:54:46.360602+00:00 19994330.287000000477 29000000.019000049680 27870000.025000039488 3951358.069000006188 60338.246381305 2024-01-29T05:54:47.344747+00:00 19994330.285999979824 28999999.947999950498 27869999.928999960423 3955893.010999978054 60338.246393057 2024-01-29T05:54:48.360134+00:00 19994330.289000000805 29000000.032000061125 27870000.086000028998 3952813.863000034820 60338.246404448 2024-01-29T05:54:49.344280+00:00 19994330.285000029951 28999999.981999989599 27869999.934000018984 3950725.166999996174 60338.246416200 2024-01-29T05:54:50.359669+00:00 19994330.284999970347 29000000.008999940008 27869999.976999938488 3953502.898999989033 60338.246427590 2024-01-29T05:54:51.343813+00:00 19994330.286000009626 29000000.028000000864 27870000.025000099093 3946999.004000008106 60338.246439342 2024-01-29T05:54:52.359202+00:00 19994330.285000029951 28999999.986000061035 27870000.034999970347 3948615.991999983788 60338.246450733 2024-01-29T05:54:53.343347+00:00 19994330.285999950022 28999999.988999959081 27869999.971999999136 3949677.005999981891 60338.246462485 2024-01-29T05:54:54.358736+00:00 19994330.288000050932 28999999.984000090510 27870000.022999998182 3952093.050999999046 60338.246473876 2024-01-29T05:54:55.342881+00:00 19994330.287999991328 29000000.002999901772 27870000.016999959946 3948758.925999999046 60338.246485628 2024-01-29T05:54:56.358269+00:00 19994330.284999970347 28999999.979000091553 27869999.970000028610 3947949.001000047196 60338.246497199 2024-01-29T05:54:57.358035+00:00 19994330.284000039101 29000000.028999920934 27869999.988999959081 3948014.031999946106 60338.246508771 2024-01-29T05:54:58.357802+00:00 19994330.287000000477 28999999.982999999076 27869999.986999988556 3949799.978000044823 60338.246520342 2024-01-29T05:54:59.357570+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3956742.041999996174 60338.246531914 2024-01-29T05:55:00.357336+00:00 19994330.285000029951 29000000.000000000000 27869999.935000058264 3948638.967999995220 60338.246543485 2024-01-29T05:55:01.357102+00:00 19994330.286000009626 28999999.979999989271 27870000.006999969482 3950494.064999998081 60338.246555056 2024-01-29T05:55:02.356869+00:00 19994330.287999991328 29000000.052000001073 27870000.028999920934 3953882.953999996185 60338.246566628 2024-01-29T05:55:03.356635+00:00 19994330.284999970347 28999999.990000009537 27870000.032000061125 3950510.952000021935 60338.246578199 2024-01-29T05:55:04.356403+00:00 19994330.289000030607 28999999.949999991804 27869999.916999939829 3952986.071999967098 60338.246589771 2024-01-29T05:55:05.356170+00:00 19994330.281999949366 29000000.011000011116 27870000.050000071526 3954626.995000004768 60338.246601342 2024-01-29T05:55:06.355936+00:00 19994330.285000089556 29000000.014999989420 27870000.052999969572 3952374.959999979008 60338.246612913 2024-01-29T05:55:07.355703+00:00 19994330.286999940872 28999999.992000039667 27869999.958000060171 3950345.021000028122 60338.246624485 2024-01-29T05:55:08.355470+00:00 19994330.284000039101 29000000.014999989420 27869999.984999898821 3953588.133000016212 60338.246636056 2024-01-29T05:55:09.355236+00:00 19994330.292999979109 28999999.986000001431 27870000.001000050455 3953880.924999951851 60338.246647627 2024-01-29T05:55:10.355003+00:00 19994330.286000009626 28999999.987999979407 27870000.017000000924 3953365.977000058163 60338.246659199 2024-01-29T05:55:11.354770+00:00 19994330.286000009626 29000000.037999991328 27870000.019000001252 3950633.891999959946 60338.246670770 2024-01-29T05:55:12.354537+00:00 19994330.281999949366 29000000.016000028700 27870000.010000009090 3956342.022000014782 60338.246682341 2024-01-29T05:55:13.354304+00:00 19994330.289000030607 28999999.968999978155 27869999.964999988675 3955885.029999970924 60338.246693913 2024-01-29T05:55:14.354070+00:00 19994330.281000021845 29000000.000999990851 27869999.993999999017 3953271.976000010967 60338.246705484 2024-01-29T05:55:15.353837+00:00 19994330.286999940872 28999999.995000060648 27870000.000000000000 3955882.006000041962 60338.246717055 2024-01-29T05:55:16.353603+00:00 19994330.292000059038 28999999.993999961764 27869999.979999989271 3954527.971999942791 60338.246728627 2024-01-29T05:55:17.353370+00:00 19994330.283999919891 29000000.003000020981 27870000.012000020593 3956212.110000013839 60338.246740198 2024-01-29T05:55:18.353137+00:00 19994330.290000081062 29000000.019999980927 27870000.085999999195 3949576.937000035774 60338.246751769 2024-01-29T05:55:19.352904+00:00 19994330.282999988645 28999999.980999950320 27869999.925000008196 3951513.018000007141 60338.246763522 2024-01-29T05:55:20.368292+00:00 19994330.282999988645 28999999.999000068754 27870000.047999981791 3952901.972999989986 60338.246774912 2024-01-29T05:55:21.352437+00:00 19994330.287999991328 29000000.008000019938 27869999.930999990553 3954849.963999987114 60338.246786665 2024-01-29T05:55:22.367826+00:00 19994330.287999991328 29000000.002999901772 27870000.019999980927 3954762.995000004768 60338.246798055 2024-01-29T05:55:23.351971+00:00 19994330.284000039101 29000000.039000030607 27870000.022000011057 3950722.061999977101 60338.246809808 2024-01-29T05:55:24.367359+00:00 19994330.291999939829 28999999.950999978930 27869999.992000039667 3953334.000999987125 60338.246821198 2024-01-29T05:55:25.351505+00:00 19994330.282999988645 28999999.976000070572 27869999.970999959856 3955225.994000018109 60338.246832950 2024-01-29T05:55:26.366893+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3957183.952000021935 60338.246844341 2024-01-29T05:55:27.351038+00:00 19994330.283999919891 29000000.054000020027 27870000.047000050545 3952004.008000016212 60338.246856093 2024-01-29T05:55:28.366427+00:00 19994330.290000081062 28999999.949000000954 27869999.940000001341 3945518.094999969006 60338.246867483 2024-01-29T05:55:29.350572+00:00 19994330.280000001192 29000000.018000010401 27869999.971999999136 3951070.916999996174 60338.246879236 2024-01-29T05:55:30.365960+00:00 19994330.289000000805 29000000.040999889374 27870000.049999948591 3953463.068000019062 60338.246890626 2024-01-29T05:55:31.350104+00:00 19994330.287000011653 28999999.981000069529 27870000.022000070661 3951685.039999961853 60338.246902378 2024-01-29T05:55:32.365492+00:00 19994330.285999998450 28999999.962999939919 27869999.952999949455 3952582.937000035774 60338.246913769 2024-01-29T05:55:33.349639+00:00 19994330.282999988645 29000000.020000100136 27870000.024000048637 3952914.082000017166 60338.246925521 2024-01-29T05:55:34.365027+00:00 19994330.287000000477 28999999.987999919802 27870000.000000000000 3951053.923999965191 60338.246936912 2024-01-29T05:55:35.349172+00:00 19994330.285000011325 29000000.028000000864 27870000.010999921709 3950825.995000004768 60338.246948664 2024-01-29T05:55:36.364560+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3945741.023999989033 60338.246960055 2024-01-29T05:55:37.348705+00:00 19994330.287000000477 28999999.984000001103 27870000.022999998182 3951036.953999996185 60338.246971807 2024-01-29T05:55:38.364093+00:00 19994330.289999991655 28999999.997999999672 27870000.013999938965 3954016.981999992859 60338.246983197 2024-01-29T05:55:39.348239+00:00 19994330.285000000149 29000000.008000001311 27869999.881000038236 3951436.048000038136 60338.246994949 2024-01-29T05:55:40.363627+00:00 19994330.284000009298 28999999.992000009865 27870000.059000018984 3947017.990999997128 60338.247006340 2024-01-29T05:55:41.347772+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3952934.995000004768 60338.247018092 2024-01-29T05:55:42.363160+00:00 19994330.288999971002 29000000.006000008434 27869999.991999980062 3954590.884999989998 60338.247029664 2024-01-29T05:55:43.362928+00:00 19994330.282000008970 28999999.981999989599 27870000.022000070661 3951778.080000042915 60338.247041235 2024-01-29T05:55:44.362694+00:00 19994330.287999991328 28999999.972999989986 27870000.005999919027 3953710.976999998093 60338.247052806 2024-01-29T05:55:45.362461+00:00 19994330.287000000477 29000000.070999979973 27870000.042000059038 3952732.981999992859 60338.247064197 2024-01-29T05:55:46.346606+00:00 19994330.285000029951 28999999.970000028610 27869999.960000038147 3951107.055999993812 60338.247075949 2024-01-29T05:55:47.361994+00:00 19994330.284999970347 29000000.010999981314 27869999.978999968618 3952185.992999910843 60338.247087340 2024-01-29T05:55:48.346140+00:00 19994330.287000000477 29000000.002000030130 27870000.032999999821 3948512.040000081062 60338.247099092 2024-01-29T05:55:49.361527+00:00 19994330.285000029951 28999999.967999991030 27869999.960000000894 3952786.924000024796 60338.247110482 2024-01-29T05:55:50.345673+00:00 19994330.287000000477 29000000.032000008970 27870000.059999998659 3954368.106999992859 60338.247122235 2024-01-29T05:55:51.361061+00:00 19994330.289999961853 28999999.997999969870 27869999.944999989122 3955722.988999962807 60338.247133625 2024-01-29T05:55:52.345206+00:00 19994330.289000030607 28999999.971999999136 27870000.040000021458 3955236.962999939919 60338.247145377 2024-01-29T05:55:53.360594+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3953474.968000053894 60338.247156768 2024-01-29T05:55:54.344740+00:00 19994330.287000000477 29000000.024999979883 27869999.988999988884 3954999.026999949943 60338.247168520 2024-01-29T05:55:55.360128+00:00 19994330.283999979496 28999999.956000089645 27869999.967999991030 3953025.949000000954 60338.247179911 2024-01-29T05:55:56.344274+00:00 19994330.290000081062 29000000.002999901772 27870000.046000000089 3948407.002000092994 60338.247191663 2024-01-29T05:55:57.359662+00:00 19994330.281999949366 29000000.057000041008 27870000.002000000328 3954286.978999971878 60338.247203053 2024-01-29T05:55:58.343806+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3953709.078999996185 60338.247214805 2024-01-29T05:55:59.359195+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3948765.008000016212 60338.247226196 2024-01-29T05:56:00.343339+00:00 19994330.284999970347 28999999.959999918938 27869999.992999970913 3954834.029999970924 60338.247237948 2024-01-29T05:56:01.358729+00:00 19994330.284999970347 29000000.033000111580 27869999.981999989599 3954258.927000045776 60338.247249339 2024-01-29T05:56:02.342874+00:00 19994330.285000089556 29000000.007999900728 27870000.045000020415 3950286.012999891769 60338.247261091 2024-01-29T05:56:03.358262+00:00 19994330.286999940872 28999999.950000051409 27869999.971999999136 3952329.956000090111 60338.247272482 2024-01-29T05:56:04.342408+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3954188.034999967087 60338.247284234 2024-01-29T05:56:05.357795+00:00 19994330.289000030607 29000000.039999961853 27870000.025999959558 3949546.947000027169 60338.247295805 2024-01-29T05:56:06.357562+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3953901.153999925125 60338.247307376 2024-01-29T05:56:07.357329+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3954284.913000106812 60338.247318948 2024-01-29T05:56:08.357096+00:00 19994330.283000111580 29000000.029000040144 27869999.988999959081 3953191.997999907006 60338.247330519 2024-01-29T05:56:09.356862+00:00 19994330.286999940872 28999999.995999928564 27870000.048000101000 3948221.966000080109 60338.247342091 2024-01-29T05:56:10.356629+00:00 19994330.281999949366 29000000.016000028700 27869999.941999908537 3956407.069000006188 60338.247353662 2024-01-29T05:56:11.356396+00:00 19994330.288000110537 28999999.952999949455 27870000.004999998957 3955659.983999968041 60338.247365233 2024-01-29T05:56:12.356163+00:00 19994330.287999991328 29000000.035000000149 27870000.018000010401 3955917.934999942780 60338.247376805 2024-01-29T05:56:13.355930+00:00 19994330.283999919891 28999999.961999990046 27869999.977000001818 3952554.972000002861 60338.247388376 2024-01-29T05:56:14.355696+00:00 19994330.287999991328 29000000.021999999881 27870000.044000029564 3955997.055000067223 60338.247399948 2024-01-29T05:56:15.355463+00:00 19994330.287000060081 29000000.035000011325 27870000.000000000000 3953113.939000010025 60338.247411519 2024-01-29T05:56:16.355230+00:00 19994330.286000009626 28999999.958000000566 27869999.978999968618 3954122.139999986161 60338.247423090 2024-01-29T05:56:17.354997+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3954985.907999991905 60338.247434662 2024-01-29T05:56:18.354763+00:00 19994330.285999890417 29000000.001000020653 27869999.963000059128 3953592.129999995232 60338.247446233 2024-01-29T05:56:19.354530+00:00 19994330.290000081062 29000000.021999981254 27870000.036999940872 3953405.868000030983 60338.247457804 2024-01-29T05:56:20.354297+00:00 19994330.284999970347 28999999.949000030756 27869999.950000051409 3952625.038999915123 60338.247469376 2024-01-29T05:56:21.354064+00:00 19994330.284999970347 29000000.092999991030 27870000.083999991417 3955483.991999983788 60338.247480947 2024-01-29T05:56:22.353830+00:00 19994330.286000009626 28999999.944000009447 27869999.947999950498 3953017.034000039101 60338.247492518 2024-01-29T05:56:23.353597+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3951550.879000068177 60338.247504090 2024-01-29T05:56:24.353364+00:00 19994330.284000001848 29000000.000999990851 27869999.993999961764 3951783.102999926079 60338.247515661 2024-01-29T05:56:25.353131+00:00 19994330.289000000805 28999999.986999988556 27869999.960000038147 3946845.088000059128 60338.247527232 2024-01-29T05:56:26.352898+00:00 19994330.287000000477 29000000.010999981314 27870000.052999969572 3952185.861999989022 60338.247538985 2024-01-29T05:56:27.368286+00:00 19994330.285999998450 29000000.001000050455 27869999.951999999583 3951045.069000006188 60338.247550375 2024-01-29T05:56:28.352432+00:00 19994330.284000009298 29000000.000999990851 27870000.045000001788 3946277.032999991905 60338.247562128 2024-01-29T05:56:29.367819+00:00 19994330.287000000477 28999999.998000029474 27869999.993000000715 3948665.972999929916 60338.247573518 2024-01-29T05:56:30.351965+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3949413.967000008095 60338.247585271 2024-01-29T05:56:31.367352+00:00 19994330.287000000477 29000000.028999920934 27870000.013000011444 3953762.023000001907 60338.247596661 2024-01-29T05:56:32.351498+00:00 19994330.282000008970 29000000.012000080198 27869999.973999980837 3954399.013000010978 60338.247608413 2024-01-29T05:56:33.366886+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3949479.925000071991 60338.247619804 2024-01-29T05:56:34.351032+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3951180.979999899864 60338.247631556 2024-01-29T05:56:35.366419+00:00 19994330.281999979168 28999999.916000008583 27870000.013999998569 3954355.052000045776 60338.247642946 2024-01-29T05:56:36.350565+00:00 19994330.288000050932 29000000.029999971390 27869999.995000001043 3953926.001000047196 60338.247654699 2024-01-29T05:56:37.365953+00:00 19994330.285999950022 28999999.996999979019 27869999.981999989599 3955556.980000019073 60338.247666089 2024-01-29T05:56:38.350098+00:00 19994330.282000008970 29000000.034000039101 27870000.013999998569 3950842.115999937057 60338.247677841 2024-01-29T05:56:39.365487+00:00 19994330.289000030607 28999999.988000039011 27870000.022000011057 3957456.901999949943 60338.247689232 2024-01-29T05:56:40.349632+00:00 19994330.287000000477 28999999.983999971300 27870000.030999958515 3956433.994000076782 60338.247700984 2024-01-29T05:56:41.365020+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3949897.975999950897 60338.247712375 2024-01-29T05:56:42.349165+00:00 19994330.285999950022 28999999.960999969393 27869999.976000010967 3954263.052000045776 60338.247724127 2024-01-29T05:56:43.364553+00:00 19994330.287000000477 29000000.018999930471 27869999.987999979407 3951957.962000011932 60338.247735517 2024-01-29T05:56:44.348698+00:00 19994330.286000009626 29000000.032999988645 27870000.052000049502 3947179.041999936104 60338.247747269 2024-01-29T05:56:45.364087+00:00 19994330.282000008970 28999999.945000048727 27869999.951999958605 3952598.981999992859 60338.247758660 2024-01-29T05:56:46.348232+00:00 19994330.287999991328 29000000.047000050545 27870000.009999990463 3954234.053000092972 60338.247770412 2024-01-29T05:56:47.363619+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3954144.048999906052 60338.247781803 2024-01-29T05:56:48.347765+00:00 19994330.290000021458 29000000.029000040144 27870000.004000071436 3955775.911000012886 60338.247793374 2024-01-29T05:56:49.347532+00:00 19994330.282999988645 29000000.010999999940 27869999.993000030518 3956135.948000072967 60338.247805126 2024-01-29T05:56:50.362921+00:00 19994330.289999961853 28999999.964999999851 27869999.945999979973 3949926.979999899864 60338.247816517 2024-01-29T05:56:51.347067+00:00 19994330.285000089556 28999999.972999989986 27870000.087999939919 3952429.018000007141 60338.247828269 2024-01-29T05:56:52.362454+00:00 19994330.281999949366 29000000.050000008196 27869999.977000001818 3955987.006000041962 60338.247839659 2024-01-29T05:56:53.346600+00:00 19994330.287999991328 29000000.011999990791 27869999.991000059992 3953857.065000057220 60338.247851412 2024-01-29T05:56:54.361987+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3957791.019999980927 60338.247862802 2024-01-29T05:56:55.346133+00:00 19994330.285000089556 29000000.018999990076 27870000.046000000089 3956076.031999946106 60338.247874555 2024-01-29T05:56:56.361521+00:00 19994330.285999890417 28999999.972999989986 27869999.960999969393 3951459.945999979973 60338.247885945 2024-01-29T05:56:57.345666+00:00 19994330.288000110537 29000000.021999981254 27870000.013000011444 3952341.037999988068 60338.247897698 2024-01-29T05:56:58.361054+00:00 19994330.284999970347 28999999.984000030905 27869999.966000080109 3952336.932000041008 60338.247909088 2024-01-29T05:56:59.345200+00:00 19994330.286999940872 29000000.015999969095 27870000.014999989420 3953102.103999971878 60338.247920840 2024-01-29T05:57:00.360588+00:00 19994330.282999988645 28999999.989000018686 27870000.032999988645 3952364.835000038147 60338.247932231 2024-01-29T05:57:01.344734+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3952424.003999948967 60338.247943983 2024-01-29T05:57:02.360121+00:00 19994330.286000009626 29000000.028999980539 27870000.049999948591 3951740.098000050057 60338.247955373 2024-01-29T05:57:03.344267+00:00 19994330.287000060081 28999999.975000020117 27869999.922999981791 3947684.972000002861 60338.247967126 2024-01-29T05:57:04.359655+00:00 19994330.284999970347 29000000.023999989033 27870000.019999980927 3952013.009000062943 60338.247978516 2024-01-29T05:57:05.343802+00:00 19994330.287000060081 29000000.023999989033 27870000.013999998569 3951720.959999918938 60338.247990268 2024-01-29T05:57:06.359187+00:00 19994330.284999970347 28999999.978000041097 27869999.993000000715 3952464.991000055801 60338.248001659 2024-01-29T05:57:07.343334+00:00 19994330.286999940872 28999999.981999929994 27869999.991000000387 3952436.000999927986 60338.248013411 2024-01-29T05:57:08.358722+00:00 19994330.287000060081 28999999.986000061035 27869999.999000001699 3952809.083999990951 60338.248024802 2024-01-29T05:57:09.342866+00:00 19994330.286999940872 29000000.022999998182 27870000.052000001073 3951770.904000043869 60338.248036554 2024-01-29T05:57:10.358256+00:00 19994330.287000060081 29000000.013000011444 27869999.934999998659 3948780.018000007141 60338.248047945 2024-01-29T05:57:11.342401+00:00 19994330.286999940872 28999999.947999950498 27869999.981000009924 3950709.031000018120 60338.248059697 2024-01-29T05:57:12.357788+00:00 19994330.285000089556 29000000.032999988645 27870000.055000010878 3950032.963999987114 60338.248071268 2024-01-29T05:57:13.357555+00:00 19994330.283999919891 29000000.012000080198 27869999.988999988884 3946371.947999954224 60338.248082839 2024-01-29T05:57:14.357323+00:00 19994330.290000081062 28999999.997999910265 27870000.002000000328 3946828.046000003815 60338.248094411 2024-01-29T05:57:15.357089+00:00 19994330.282999988645 28999999.985000010580 27870000.017000019550 3949117.013000010978 60338.248105982 2024-01-29T05:57:16.356856+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3951723.985000013839 60338.248117554 2024-01-29T05:57:17.356623+00:00 19994330.289000000805 28999999.996000051498 27870000.027000010014 3951974.986000061035 60338.248129125 2024-01-29T05:57:18.356390+00:00 19994330.284000001848 28999999.982999920845 27869999.981000009924 3950571.056999921799 60338.248140696 2024-01-29T05:57:19.356156+00:00 19994330.287000000477 29000000.020000100136 27869999.995999988168 3955010.945000051986 60338.248152268 2024-01-29T05:57:20.355923+00:00 19994330.283999990672 29000000.036999940872 27870000.008999999613 3952322.996999979019 60338.248163839 2024-01-29T05:57:21.355689+00:00 19994330.287000000477 28999999.940000060946 27869999.967999991030 3955450.057999968994 60338.248175411 2024-01-29T05:57:22.355457+00:00 19994330.285999998450 29000000.006999969482 27870000.034999970347 3948910.973999977112 60338.248186982 2024-01-29T05:57:23.355223+00:00 19994330.285000000149 29000000.016000028700 27869999.987000048161 3952427.007000089157 60338.248198553 2024-01-29T05:57:24.354990+00:00 19994330.289000000805 29000000.000000000000 27869999.989000018686 3948712.000999927986 60338.248210125 2024-01-29T05:57:25.354757+00:00 19994330.286000009626 28999999.975999951363 27869999.953999999911 3954942.985000013839 60338.248221696 2024-01-29T05:57:26.354523+00:00 19994330.285000000149 29000000.074000000954 27870000.102999929339 3948872.074000000954 60338.248233267 2024-01-29T05:57:27.354291+00:00 19994330.287999991328 28999999.958000000566 27869999.963000059128 3954053.922000051010 60338.248244839 2024-01-29T05:57:28.354056+00:00 19994330.282000008970 29000000.000000000000 27869999.975999951363 3950319.130999923218 60338.248256410 2024-01-29T05:57:29.353824+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3949898.846000074875 60338.248267981 2024-01-29T05:57:30.353590+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3952381.934999942780 60338.248279553 2024-01-29T05:57:31.353357+00:00 19994330.283000048250 29000000.062000010163 27870000.021000031382 3956802.068000078201 60338.248291124 2024-01-29T05:57:32.353124+00:00 19994330.288999971002 28999999.940000001341 27869999.949000000954 3951527.065999985207 60338.248302695 2024-01-29T05:57:33.352890+00:00 19994330.285000029951 29000000.021000001580 27870000.036999940872 3957362.998999952804 60338.248314267 2024-01-29T05:57:34.352657+00:00 19994330.284999970347 29000000.013000011444 27869999.930000070482 3951715.065999985207 60338.248325838 2024-01-29T05:57:35.352425+00:00 19994330.287999991328 28999999.995999988168 27869999.959999918938 3952761.813000082970 60338.248337591 2024-01-29T05:57:36.367813+00:00 19994330.287000000477 29000000.017000019550 27870000.081000089645 3949829.042999982834 60338.248348981 2024-01-29T05:57:37.351958+00:00 19994330.285000029951 28999999.968999978155 27869999.955999970436 3954521.060999989975 60338.248360733 2024-01-29T05:57:38.367346+00:00 19994330.288999971002 29000000.026000019163 27870000.072000030428 3949769.970000029076 60338.248372124 2024-01-29T05:57:39.351491+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3952444.000999927986 60338.248383876 2024-01-29T05:57:40.366879+00:00 19994330.285000029951 29000000.020000040531 27869999.965000029653 3950200.004999995232 60338.248395266 2024-01-29T05:57:41.351025+00:00 19994330.287000000477 28999999.981999989599 27869999.959999918938 3955221.157000064850 60338.248407019 2024-01-29T05:57:42.366413+00:00 19994330.282000008970 29000000.023999989033 27870000.078999999911 3953214.858999968041 60338.248418409 2024-01-29T05:57:43.350558+00:00 19994330.286999940872 28999999.975000020117 27869999.934000018984 3954950.092999935150 60338.248430161 2024-01-29T05:57:44.365946+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3951669.837000011932 60338.248441552 2024-01-29T05:57:45.350091+00:00 19994330.286000009626 29000000.004000071436 27870000.037000000477 3955006.124000072014 60338.248453304 2024-01-29T05:57:46.365480+00:00 19994330.287000060081 29000000.032999988645 27869999.971000000834 3956918.936999917030 60338.248464695 2024-01-29T05:57:47.349625+00:00 19994330.287999991328 28999999.977999929339 27870000.003999989480 3953002.106999992859 60338.248476447 2024-01-29T05:57:48.365013+00:00 19994330.284999970347 28999999.981999989599 27869999.978000000119 3951751.802000045776 60338.248487838 2024-01-29T05:57:49.349158+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3951542.108000040054 60338.248499409 2024-01-29T05:57:50.348925+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3954017.000000000000 60338.248510980 2024-01-29T05:57:51.348692+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3948028.049999951851 60338.248522552 2024-01-29T05:57:52.348459+00:00 19994330.282999988645 29000000.000000000000 27869999.969000011683 3952554.914999961853 60338.248534123 2024-01-29T05:57:53.348226+00:00 19994330.289000030607 28999999.986000061035 27869999.977000031620 3952053.018000007141 60338.248545694 2024-01-29T05:57:54.347992+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3950821.011000037193 60338.248557266 2024-01-29T05:57:55.347759+00:00 19994330.284999970347 29000000.014000058174 27870000.000000000000 3950570.034000039101 60338.248568837 2024-01-29T05:57:56.347526+00:00 19994330.281000021845 28999999.986999988556 27869999.991000000387 3947182.889999986161 60338.248580408 2024-01-29T05:57:57.347293+00:00 19994330.291000008583 29000000.009999990463 27870000.002999961376 3954253.041999999899 60338.248591980 2024-01-29T05:57:58.347060+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3953437.999000000767 60338.248603732 2024-01-29T05:57:59.362447+00:00 19994330.282999988645 29000000.013000011444 27870000.020999971777 3952812.998999999836 60338.248615122 2024-01-29T05:58:00.346593+00:00 19994330.287000060081 28999999.985999941826 27869999.924000021070 3952252.026000001002 60338.248626875 2024-01-29T05:58:01.361981+00:00 19994330.286999940872 29000000.001000050455 27870000.047999981791 3952647.917999998201 60338.248638265 2024-01-29T05:58:02.346127+00:00 19994330.284000039101 28999999.988999959081 27870000.002000030130 3952689.084000003058 60338.248650018 2024-01-29T05:58:03.361514+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3955942.047999999952 60338.248661408 2024-01-29T05:58:04.345659+00:00 19994330.287999991328 28999999.989999990910 27870000.021999958903 3945572.994999996852 60338.248673161 2024-01-29T05:58:05.361048+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3957670.922999999952 60338.248684551 2024-01-29T05:58:06.345193+00:00 19994330.285000089556 29000000.000000000000 27870000.001999970526 3953021.991000004113 60338.248696303 2024-01-29T05:58:07.360581+00:00 19994330.286999940872 28999999.971000019461 27869999.975000020117 3954005.033999993932 60338.248707694 2024-01-29T05:58:08.344726+00:00 19994330.287000060081 29000000.031999979168 27869999.993999961764 3946420.997000000905 60338.248719446 2024-01-29T05:58:09.360115+00:00 19994330.282999988645 28999999.938000019640 27869999.965000029653 3948622.047999999952 60338.248730836 2024-01-29T05:58:10.344260+00:00 19994330.287999998778 29000000.054999981076 27870000.080999970436 3952007.020000002813 60338.248742589 2024-01-29T05:58:11.359649+00:00 19994330.282999999821 28999999.999000009149 27869999.922000050545 3952329.906999997795 60338.248753979 2024-01-29T05:58:12.343794+00:00 19994330.290000010282 28999999.967999991030 27870000.041999939829 3954004.983999996912 60338.248765731 2024-01-29T05:58:13.359181+00:00 19994330.285000000149 29000000.026000019163 27870000.036000009626 3954377.034999995958 60338.248777122 2024-01-29T05:58:14.343327+00:00 19994330.285999998450 29000000.008999999613 27869999.996000051498 3951672.947999998927 60338.248788874 2024-01-29T05:58:15.358716+00:00 19994330.285999998450 28999999.969999969006 27869999.957000020891 3957707.092000008095 60338.248800265 2024-01-29T05:58:16.342861+00:00 19994330.287999998778 29000000.012000020593 27870000.017999891192 3955166.951999992132 60338.248812017 2024-01-29T05:58:17.358249+00:00 19994330.285000000149 28999999.995000001043 27870000.039000030607 3955860.965000004042 60338.248823407 2024-01-29T05:58:18.342394+00:00 19994330.288000021130 29000000.004000011832 27869999.914999961853 3954235.050999999046 60338.248835159 2024-01-29T05:58:19.357782+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3951851.013999999035 60338.248846550 2024-01-29T05:58:20.341927+00:00 19994330.280999988317 29000000.015999969095 27869999.988000039011 3961224.071000009775 60338.248858302 2024-01-29T05:58:21.357316+00:00 19994330.290000021458 28999999.983000040054 27869999.985000010580 3953962.010999992024 60338.248869874 2024-01-29T05:58:22.357082+00:00 19994330.283999979496 29000000.016000028700 27870000.019000001252 3955938.013999999035 60338.248881445 2024-01-29T05:58:23.356849+00:00 19994330.289000030607 29000000.001999970526 27870000.078999999911 3960349.900000005960 60338.248893016 2024-01-29T05:58:24.356616+00:00 19994330.283999979496 29000000.019999980927 27869999.912999998778 3956731.033999993932 60338.248904588 2024-01-29T05:58:25.356383+00:00 19994330.283999979496 28999999.953999999911 27869999.993000000715 3956080.997000008821 60338.248916159 2024-01-29T05:58:26.356149+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3954450.998999997973 60338.248927731 2024-01-29T05:58:27.355916+00:00 19994330.288000050932 28999999.979000091553 27870000.006000008434 3954293.031999989878 60338.248939302 2024-01-29T05:58:28.355683+00:00 19994330.287000000477 28999999.998999949545 27870000.023999989033 3962222.942000002135 60338.248950874 2024-01-29T05:58:29.355450+00:00 19994330.287999991328 29000000.008000019938 27869999.987000018358 3955836.943000004161 60338.248962445 2024-01-29T05:58:30.355217+00:00 19994330.283999979496 28999999.980999950320 27869999.975999981165 3958778.002000004053 60338.248974016 2024-01-29T05:58:31.354983+00:00 19994330.284000039101 28999999.989000078291 27870000.030000001192 3958583.004999995232 60338.248985588 2024-01-29T05:58:32.354750+00:00 19994330.285999950022 29000000.024999979883 27869999.994000021368 3953480.039999992121 60338.248997159 2024-01-29T05:58:33.354517+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3951772.087000011932 60338.249008730 2024-01-29T05:58:34.354284+00:00 19994330.287000000477 29000000.008999940008 27869999.945999979973 3960478.907999991905 60338.249020302 2024-01-29T05:58:35.354050+00:00 19994330.293000038713 28999999.971999999136 27869999.991000000387 3955857.089000015985 60338.249031873 2024-01-29T05:58:36.353817+00:00 19994330.282999988645 29000000.009999990463 27870000.049000021070 3954096.986000000965 60338.249043444 2024-01-29T05:58:37.353583+00:00 19994330.284000039101 29000000.021000031382 27869999.980000019073 3958414.892999976873 60338.249055016 2024-01-29T05:58:38.353351+00:00 19994330.285999890417 28999999.971999999136 27870000.014999989420 3954889.015000015032 60338.249066587 2024-01-29T05:58:39.353117+00:00 19994330.286000009626 29000000.039000030607 27870000.008000019938 3957461.032999991905 60338.249078158 2024-01-29T05:58:40.352885+00:00 19994330.284000039101 28999999.988000009209 27870000.018000010401 3952115.030000001192 60338.249089730 2024-01-29T05:58:41.352651+00:00 19994330.287999991328 28999999.982999999076 27869999.961000028998 3950230.978000015020 60338.249101301 2024-01-29T05:58:42.352417+00:00 19994330.284999970347 29000000.006999999285 27869999.984999898821 3954899.054999976885 60338.249112872 2024-01-29T05:58:43.352184+00:00 19994330.287999991328 28999999.975000008941 27869999.939000010490 3953724.982000023127 60338.249124444 2024-01-29T05:58:44.351951+00:00 19994330.288000110537 29000000.022999990731 27870000.047000050545 3951863.946999996901 60338.249136196 2024-01-29T05:58:45.367339+00:00 19994330.282999988645 28999999.997000008821 27870000.036000009626 3954065.011999994982 60338.249147587 2024-01-29T05:58:46.351484+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3953441.000000000000 60338.249159339 2024-01-29T05:58:47.366872+00:00 19994330.284000039101 28999999.992000009865 27869999.970000028610 3952779.067000002135 60338.249170729 2024-01-29T05:58:48.351018+00:00 19994330.287999991328 28999999.988999988884 27869999.990999940783 3956443.000000000000 60338.249182481 2024-01-29T05:58:49.366406+00:00 19994330.289000030607 29000000.027000010014 27870000.004000071436 3957046.863000005018 60338.249193872 2024-01-29T05:58:50.350552+00:00 19994330.282999988645 29000000.036000009626 27870000.008000019938 3955546.104000002146 60338.249205624 2024-01-29T05:58:51.365940+00:00 19994330.287999991328 28999999.968999978155 27869999.952999949455 3951769.869999974966 60338.249217015 2024-01-29T05:58:52.350085+00:00 19994330.284999970347 28999999.985000010580 27870000.049999948591 3953004.091000020970 60338.249228767 2024-01-29T05:58:53.365473+00:00 19994330.284999970347 29000000.014999989420 27869999.952000018209 3957425.982999979984 60338.249240158 2024-01-29T05:58:54.349619+00:00 19994330.290000081062 28999999.997999969870 27870000.050999999046 3956774.041999996174 60338.249251910 2024-01-29T05:58:55.365006+00:00 19994330.284999970347 29000000.012000020593 27870000.009000059217 3955889.921000003815 60338.249263301 2024-01-29T05:58:56.349152+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3952838.029000014067 60338.249274872 2024-01-29T05:58:57.348918+00:00 19994330.285000089556 28999999.972999989986 27869999.980999950320 3957340.097999989986 60338.249286443 2024-01-29T05:58:58.348686+00:00 19994330.289999961853 29000000.002000030130 27870000.063000079244 3951401.104000002146 60338.249298015 2024-01-29T05:58:59.348452+00:00 19994330.282000061125 29000000.034999970347 27870000.019999980927 3954760.858000009786 60338.249309586 2024-01-29T05:59:00.348219+00:00 19994330.284999970347 28999999.944000009447 27869999.937999960035 3955018.968999981880 60338.249321157 2024-01-29T05:59:01.347986+00:00 19994330.286999940872 29000000.032000061125 27869999.993000000715 3955433.841000020970 60338.249332729 2024-01-29T05:59:02.347752+00:00 19994330.285000089556 29000000.019999980927 27870000.055999990553 3957375.111000000965 60338.249344300 2024-01-29T05:59:03.347520+00:00 19994330.289999961853 28999999.981999989599 27869999.978999998420 3954820.111000000965 60338.249355871 2024-01-29T05:59:04.347286+00:00 19994330.282999999821 29000000.003999948502 27870000.003000009805 3953937.911000012886 60338.249367443 2024-01-29T05:59:05.347053+00:00 19994330.291000001132 28999999.989000078291 27869999.959000010043 3955301.030999958981 60338.249379014 2024-01-29T05:59:06.346820+00:00 19994330.280999999493 29000000.034999970347 27870000.069999989122 3955327.150000036228 60338.249390585 2024-01-29T05:59:07.346587+00:00 19994330.287999998778 28999999.998999949545 27869999.974999990314 3955434.761999965180 60338.249402338 2024-01-29T05:59:08.361974+00:00 19994330.285999998450 28999999.970000028610 27870000.016999989748 3954326.161000012886 60338.249413728 2024-01-29T05:59:09.346119+00:00 19994330.287999991328 28999999.993000030518 27869999.969999998808 3953193.933000028133 60338.249425480 2024-01-29T05:59:10.361507+00:00 19994330.288000021130 29000000.015999909490 27870000.002999991179 3954129.046999990940 60338.249436871 2024-01-29T05:59:11.345653+00:00 19994330.283999979496 29000000.004000071436 27869999.994000021368 3957992.876999973785 60338.249448623 2024-01-29T05:59:12.361041+00:00 19994330.286000009626 28999999.965000029653 27870000.014999989420 3949272.105000019073 60338.249460014 2024-01-29T05:59:13.345187+00:00 19994330.284000009298 29000000.025999899954 27869999.981000009924 3953968.856000006199 60338.249471766 2024-01-29T05:59:14.360575+00:00 19994330.289000000805 29000000.011000040919 27869999.994000021368 3949752.046999990940 60338.249483156 2024-01-29T05:59:15.344719+00:00 19994330.282999988645 29000000.000000000000 27869999.987999979407 3955100.117999970913 60338.249494909 2024-01-29T05:59:16.360109+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3949604.925999999046 60338.249506299 2024-01-29T05:59:17.344254+00:00 19994330.290000021458 29000000.015999998897 27869999.958000000566 3959898.988000034820 60338.249518051 2024-01-29T05:59:18.359642+00:00 19994330.283999979496 28999999.964999999851 27869999.968999978155 3955856.971000016201 60338.249529442 2024-01-29T05:59:19.343787+00:00 19994330.287999991328 29000000.006999999285 27870000.122999969870 3956010.092999995220 60338.249541194 2024-01-29T05:59:20.359175+00:00 19994330.281000021845 29000000.008000001311 27869999.913000110537 3958004.950999975204 60338.249552585 2024-01-29T05:59:21.343321+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3955267.930999993812 60338.249564337 2024-01-29T05:59:22.358709+00:00 19994330.286000009626 29000000.021999981254 27870000.062999960035 3956438.119000018109 60338.249575728 2024-01-29T05:59:23.342854+00:00 19994330.288999971002 28999999.960999999195 27869999.912000060081 3953402.020999968052 60338.249587480 2024-01-29T05:59:24.358242+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3951363.916000009049 60338.249598870 2024-01-29T05:59:25.342388+00:00 19994330.289000030607 29000000.013999968767 27869999.998000029474 3955206.048000038136 60338.249610622 2024-01-29T05:59:26.357776+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3955053.997999966145 60338.249622013 2024-01-29T05:59:27.341921+00:00 19994330.282999988645 29000000.037000000477 27870000.022999998182 3957716.986000000965 60338.249633765 2024-01-29T05:59:28.357309+00:00 19994330.287000000477 28999999.971000019461 27869999.983000040054 3951787.009000002872 60338.249645337 2024-01-29T05:59:29.357076+00:00 19994330.282999988645 29000000.021000031382 27870000.018999930471 3955664.972999989986 60338.249656908 2024-01-29T05:59:30.356842+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3954652.037999988068 60338.249668479 2024-01-29T05:59:31.356609+00:00 19994330.289000030607 29000000.036000009626 27869999.994000080973 3956180.977000058163 60338.249680051 2024-01-29T05:59:32.356377+00:00 19994330.284999970347 28999999.964999970049 27870000.006999969482 3954122.100999950897 60338.249691622 2024-01-29T05:59:33.356142+00:00 19994330.287000060081 29000000.055999990553 27870000.034000039101 3955270.869000018109 60338.249703194 2024-01-29T05:59:34.355909+00:00 19994330.282999988645 28999999.925000008196 27869999.985999941826 3952138.068000019062 60338.249714765 2024-01-29T05:59:35.355677+00:00 19994330.291000008583 29000000.058000031859 27869999.986000061035 3955069.958999990951 60338.249726336 2024-01-29T05:59:36.355444+00:00 19994330.282999988645 28999999.988999959081 27869999.995999928564 3948791.042999982834 60338.249737908 2024-01-29T05:59:37.355210+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3955471.991999983788 60338.249749479 2024-01-29T05:59:38.354976+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3951462.987000048161 60338.249761051 2024-01-29T05:59:39.354744+00:00 19994330.285000089556 28999999.981999989599 27870000.010000001639 3956033.981999992859 60338.249772622 2024-01-29T05:59:40.354510+00:00 19994330.290999889374 28999999.980999950320 27870000.030000001192 3952872.035999954212 60338.249784193 2024-01-29T05:59:41.354276+00:00 19994330.281000021845 29000000.026000019163 27869999.973999999464 3947167.977000058163 60338.249795765 2024-01-29T05:59:42.354044+00:00 19994330.287000060081 29000000.041999939829 27870000.050999999046 3955352.005999981891 60338.249807336 2024-01-29T05:59:43.353810+00:00 19994330.286999940872 28999999.920000080019 27869999.959000010043 3949406.981999992859 60338.249818907 2024-01-29T05:59:44.353578+00:00 19994330.287000060081 29000000.026999950409 27869999.995999988168 3954987.967999995220 60338.249830479 2024-01-29T05:59:45.353344+00:00 19994330.286000009626 28999999.979000091553 27869999.985000010580 3949415.051999986172 60338.249842050 2024-01-29T05:59:46.353111+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3949027.974000037182 60338.249853621 2024-01-29T05:59:47.352877+00:00 19994330.284999970347 29000000.058999899775 27870000.078000009060 3955198.952999948990 60338.249865193 2024-01-29T05:59:48.352644+00:00 19994330.287999991328 28999999.968000050634 27869999.949999958277 3958111.068000019062 60338.249876764 2024-01-29T05:59:49.352410+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3953553.953999996185 60338.249888335 2024-01-29T05:59:50.352178+00:00 19994330.284999970347 29000000.029999971390 27870000.049000021070 3956785.006000041962 60338.249899907 2024-01-29T05:59:51.351944+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3955512.003999948967 60338.249911659 2024-01-29T05:59:52.367333+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3954539.956000030041 60338.249923049 2024-01-29T05:59:53.351478+00:00 19994330.284000039101 28999999.970000028610 27869999.985000010580 3955486.055999993812 60338.249934802 2024-01-29T05:59:54.366866+00:00 19994330.284999970347 29000000.017000000924 27870000.004999998957 3954789.982999979984 60338.249946192 2024-01-29T05:59:55.351012+00:00 19994330.284999970347 28999999.997000008821 27870000.036000009626 3951775.083000003826 60338.249957944 2024-01-29T05:59:56.366399+00:00 19994330.285000089556 29000000.004999998957 27869999.945999979973 3947654.983000040054 60338.249969335 2024-01-29T05:59:57.350545+00:00 19994330.282999999821 28999999.971000000834 27869999.981999989599 3955068.962999999989 60338.249981087 2024-01-29T05:59:58.365933+00:00 19994330.289000000805 29000000.017999991775 27870000.016999959946 3951575.989999949932 60338.249992478 2024-01-29T05:59:59.350078+00:00 19994330.289000000805 28999999.988999988884 27869999.978000041097 3953373.034000039101 60338.250004049 2024-01-29T06:00:00.349845+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3953657.973999977112 60338.250015621 2024-01-29T06:00:01.349613+00:00 19994330.280999999493 29000000.021000001580 27870000.042999979109 3956524.971000016201 60338.250027192 2024-01-29T06:00:02.349379+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3955626.929000020027 60338.250038764 2024-01-29T06:00:03.349145+00:00 19994330.287000000477 29000000.040000021458 27870000.024999979883 3952911.069999992847 60338.250050335 2024-01-29T06:00:04.348913+00:00 19994330.285000000149 28999999.968999978155 27869999.975000020117 3956104.047999978065 60338.250061906 2024-01-29T06:00:05.348678+00:00 19994330.285000000149 29000000.007000029087 27869999.978999968618 3953125.977999985218 60338.250073478 2024-01-29T06:00:06.348445+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3959512.002000033855 60338.250085049 2024-01-29T06:00:07.348212+00:00 19994330.287999991328 29000000.036000009626 27870000.003999948502 3958952.015999972820 60338.250096620 2024-01-29T06:00:08.347979+00:00 19994330.287000000477 29000000.023999989033 27869999.987000111490 3956290.938000022899 60338.250108192 2024-01-29T06:00:09.347746+00:00 19994330.285000000149 28999999.986000001431 27870000.019999980927 3950314.023000001907 60338.250119763 2024-01-29T06:00:10.347512+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3954804.949999988079 60338.250131334 2024-01-29T06:00:11.347279+00:00 19994330.282999988645 28999999.959999978542 27869999.990999940783 3953203.064999998081 60338.250142906 2024-01-29T06:00:12.347047+00:00 19994330.289000030607 29000000.028000000864 27869999.953000068665 3951773.066000043880 60338.250154477 2024-01-29T06:00:13.346813+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3952882.967999935150 60338.250166048 2024-01-29T06:00:14.346580+00:00 19994330.286000009626 28999999.975999951363 27869999.992999911308 3950684.060999989975 60338.250177801 2024-01-29T06:00:15.361968+00:00 19994330.287000000477 28999999.967000011355 27870000.019000049680 3954002.907999991905 60338.250189191 2024-01-29T06:00:16.346113+00:00 19994330.284999970347 29000000.025000099093 27869999.988000039011 3951580.050999999046 60338.250200943 2024-01-29T06:00:17.361501+00:00 19994330.286000009626 29000000.021999958903 27870000.028999920934 3951768.942000031006 60338.250212334 2024-01-29T06:00:18.345647+00:00 19994330.284999970347 28999999.991999980062 27869999.956999991089 3952938.976999998093 60338.250224086 2024-01-29T06:00:19.361034+00:00 19994330.283000048250 28999999.978999968618 27869999.960000008345 3948183.111000061035 60338.250235477 2024-01-29T06:00:20.345181+00:00 19994330.290999948978 29000000.000000000000 27870000.028999999166 3954839.954999924172 60338.250247229 2024-01-29T06:00:21.360568+00:00 19994330.288000050932 29000000.028000000864 27869999.986000001431 3954130.981000065804 60338.250258619 2024-01-29T06:00:22.344714+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3952514.008999944199 60338.250270371 2024-01-29T06:00:23.360102+00:00 19994330.288000050932 29000000.011000040919 27869999.967999991030 3953299.000000000000 60338.250281762 2024-01-29T06:00:24.344247+00:00 19994330.282999988645 29000000.014000058174 27869999.995999988168 3958627.037999988068 60338.250293514 2024-01-29T06:00:25.359635+00:00 19994330.283999919891 28999999.974999900907 27870000.010000020266 3953754.024000049103 60338.250304905 2024-01-29T06:00:26.343781+00:00 19994330.287000060081 28999999.973000049591 27870000.010999981314 3952352.888000010978 60338.250316657 2024-01-29T06:00:27.359169+00:00 19994330.289999961853 29000000.014000058174 27869999.949000030756 3950165.953999996185 60338.250328048 2024-01-29T06:00:28.343315+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3950740.123999952804 60338.250339800 2024-01-29T06:00:29.358702+00:00 19994330.286999940872 29000000.028000000864 27870000.055999990553 3959497.975000023842 60338.250351191 2024-01-29T06:00:30.342848+00:00 19994330.287000060081 29000000.028999920934 27870000.006999969482 3954856.963999987114 60338.250362942 2024-01-29T06:00:31.358235+00:00 19994330.284000039101 28999999.960999999195 27869999.947000030428 3952306.925999999046 60338.250374333 2024-01-29T06:00:32.342381+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3950001.116000055801 60338.250386085 2024-01-29T06:00:33.357769+00:00 19994330.289000030607 29000000.026999998838 27870000.028000000864 3954764.973999977112 60338.250397476 2024-01-29T06:00:34.341915+00:00 19994330.291000008583 28999999.964000001550 27869999.934000018984 3949399.093999981880 60338.250409228 2024-01-29T06:00:35.357303+00:00 19994330.282999988645 29000000.022999998182 27870000.040000021458 3958687.914000033867 60338.250420619 2024-01-29T06:00:36.341448+00:00 19994330.288999918848 28999999.993999991566 27869999.998999949545 3955982.983999968041 60338.250432371 2024-01-29T06:00:37.356836+00:00 19994330.282999988645 29000000.006999999285 27870000.032999988645 3953474.991999983788 60338.250443942 2024-01-29T06:00:38.356603+00:00 19994330.284000039101 29000000.022999998182 27869999.960000038147 3951132.965000032913 60338.250455514 2024-01-29T06:00:39.356369+00:00 19994330.286000009626 28999999.971000019461 27870000.036999940872 3952015.090999960899 60338.250467085 2024-01-29T06:00:40.356136+00:00 19994330.284999970347 29000000.006999969482 27869999.973000049591 3952255.000000000000 60338.250478656 2024-01-29T06:00:41.355903+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3947974.925999999046 60338.250490228 2024-01-29T06:00:42.355670+00:00 19994330.284000039101 28999999.983999971300 27870000.001999970526 3950348.983999968041 60338.250501799 2024-01-29T06:00:43.355436+00:00 19994330.286000009626 28999999.967000011355 27869999.951000090688 3953168.032999991905 60338.250513370 2024-01-29T06:00:44.355203+00:00 19994330.286000009626 29000000.013999998569 27870000.051999930292 3953154.957000017166 60338.250524942 2024-01-29T06:00:45.354970+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3948876.064000010025 60338.250536513 2024-01-29T06:00:46.354736+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3950335.064000010025 60338.250548084 2024-01-29T06:00:47.354503+00:00 19994330.289000030607 29000000.039999961853 27870000.026000019163 3949796.840999960899 60338.250559656 2024-01-29T06:00:48.354270+00:00 19994330.286000009626 29000000.004000011832 27869999.952999949455 3952687.202000021935 60338.250571227 2024-01-29T06:00:49.354037+00:00 19994330.284999970347 28999999.969999969006 27870000.000000000000 3952626.901000022888 60338.250582798 2024-01-29T06:00:50.353804+00:00 19994330.286000009626 29000000.039000030607 27870000.031000021845 3951832.876999973785 60338.250594370 2024-01-29T06:00:51.353571+00:00 19994330.287000000477 28999999.973000049591 27870000.011999960989 3949960.123000026215 60338.250605941 2024-01-29T06:00:52.353337+00:00 19994330.285999998450 29000000.019999980927 27869999.976000070572 3952858.990000010002 60338.250617513 2024-01-29T06:00:53.353104+00:00 19994330.285000000149 28999999.967999938875 27869999.998999949545 3953156.001000047196 60338.250629084 2024-01-29T06:00:54.352871+00:00 19994330.283999990672 29000000.011000040919 27870000.016000028700 3951043.001999973785 60338.250640655 2024-01-29T06:00:55.352637+00:00 19994330.289000000805 29000000.047999981791 27870000.009999990463 3954320.925999999046 60338.250652227 2024-01-29T06:00:56.352404+00:00 19994330.290000010282 29000000.014000058174 27870000.008000019938 3950189.118999958038 60338.250663798 2024-01-29T06:00:57.352171+00:00 19994330.280999999493 28999999.930999990553 27869999.962000001222 3954480.871000051033 60338.250675370 2024-01-29T06:00:58.351937+00:00 19994330.287000000477 29000000.018000010401 27870000.037999998778 3950383.018000007141 60338.250686760 2024-01-29T06:00:59.336083+00:00 19994330.283999979496 29000000.005999919027 27870000.004999998957 3947674.072999954224 60338.250698512 2024-01-29T06:01:00.351471+00:00 19994330.289000000805 29000000.012000080198 27869999.989999990910 3953087.950000048149 60338.250710084 2024-01-29T06:01:01.351237+00:00 19994330.284000009298 28999999.996999979019 27869999.991000000387 3950273.070999979973 60338.250721655 2024-01-29T06:01:02.351004+00:00 19994330.287999991328 29000000.032999988645 27870000.015999998897 3952178.842000008095 60338.250733227 2024-01-29T06:01:03.350772+00:00 19994330.290000021458 28999999.949000000954 27869999.989000018686 3951154.000999927986 60338.250744798 2024-01-29T06:01:04.350539+00:00 19994330.283999979496 29000000.042999979109 27869999.991000000387 3953896.103000044823 60338.250756369 2024-01-29T06:01:05.350304+00:00 19994330.286000009626 28999999.970000028610 27870000.046999990940 3953527.026000022888 60338.250767941 2024-01-29T06:01:06.350071+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3949102.000000000000 60338.250779512 2024-01-29T06:01:07.349838+00:00 19994330.285999950022 28999999.998000029474 27870000.000999990851 3949725.009999989998 60338.250791084 2024-01-29T06:01:08.349605+00:00 19994330.287000000477 29000000.015999998897 27870000.003000020981 3952718.914999961853 60338.250802655 2024-01-29T06:01:09.349372+00:00 19994330.284000039101 28999999.967999998480 27869999.956999961287 3952832.077000021935 60338.250814226 2024-01-29T06:01:10.349139+00:00 19994330.289999961853 29000000.021000001580 27869999.997000038624 3951094.986999989022 60338.250825798 2024-01-29T06:01:11.348905+00:00 19994330.284000039101 28999999.988999988884 27870000.024999979883 3952302.949000000954 60338.250837369 2024-01-29T06:01:12.348672+00:00 19994330.287000000477 29000000.036000009626 27870000.035000029951 3951438.986999989022 60338.250848940 2024-01-29T06:01:13.348439+00:00 19994330.286000009626 28999999.998999979347 27869999.989999949932 3949932.106999992859 60338.250860512 2024-01-29T06:01:14.348206+00:00 19994330.284999970347 28999999.962000008672 27869999.968000050634 3952579.021000028122 60338.250872083 2024-01-29T06:01:15.347972+00:00 19994330.285000029951 29000000.043999999762 27869999.999999940395 3950512.912999988068 60338.250883654 2024-01-29T06:01:16.347739+00:00 19994330.285999950022 28999999.970999989659 27869999.991000059992 3953155.098999977112 60338.250895226 2024-01-29T06:01:17.347505+00:00 19994330.289000030607 28999999.986000001431 27869999.988999959081 3949738.967000008095 60338.250906797 2024-01-29T06:01:18.347273+00:00 19994330.284000039101 28999999.986000001431 27870000.024000048637 3955610.933000088204 60338.250918369 2024-01-29T06:01:19.347040+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3955670.000999927986 60338.250929940 2024-01-29T06:01:20.346806+00:00 19994330.284999970347 29000000.028000060469 27869999.973999980837 3954065.011000037193 60338.250941511 2024-01-29T06:01:21.346573+00:00 19994330.284999970347 29000000.003999948502 27869999.980000019073 3952740.057999968994 60338.250953264 2024-01-29T06:01:22.361961+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3951340.896000028122 60338.250964654 2024-01-29T06:01:23.346106+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3954975.075999975204 60338.250976406 2024-01-29T06:01:24.361494+00:00 19994330.288000110537 28999999.998000029474 27869999.967999938875 3949955.981000065804 60338.250987797 2024-01-29T06:01:25.345640+00:00 19994330.283999919891 28999999.986000001431 27869999.995000001043 3956574.946999907028 60338.250999549 2024-01-29T06:01:26.361028+00:00 19994330.289000030607 29000000.039000030607 27870000.030000090599 3954000.077000021935 60338.251010939 2024-01-29T06:01:27.345173+00:00 19994330.284000039101 28999999.971999879926 27870000.000000000000 3947431.975000023842 60338.251022692 2024-01-29T06:01:28.360561+00:00 19994330.283999919891 28999999.995000001043 27870000.008999940008 3954110.957000017166 60338.251034082 2024-01-29T06:01:29.344707+00:00 19994330.286000009626 28999999.980000019073 27869999.909000039101 3956500.059000014793 60338.251045834 2024-01-29T06:01:30.360094+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3954397.997999907006 60338.251057225 2024-01-29T06:01:31.344240+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3951878.050999999046 60338.251068977 2024-01-29T06:01:32.359628+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3951492.990000010002 60338.251080368 2024-01-29T06:01:33.343774+00:00 19994330.284000039101 28999999.983000040054 27869999.988000039011 3949426.953000069130 60338.251092120 2024-01-29T06:01:34.359162+00:00 19994330.286999940872 29000000.034999970347 27870000.000000000000 3956583.036999940872 60338.251103511 2024-01-29T06:01:35.343308+00:00 19994330.284000039101 28999999.973999980837 27869999.999000001699 3951236.917000054847 60338.251115263 2024-01-29T06:01:36.358696+00:00 19994330.287000060081 29000000.009000059217 27869999.997999999672 3950829.942999958992 60338.251126654 2024-01-29T06:01:37.342841+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3950349.108999968041 60338.251138405 2024-01-29T06:01:38.358230+00:00 19994330.284999970347 29000000.037999991328 27870000.050000000745 3952239.987000108231 60338.251149796 2024-01-29T06:01:39.342375+00:00 19994330.286000009626 28999999.952999949455 27869999.997999999672 3950755.097000002861 60338.251161548 2024-01-29T06:01:40.357762+00:00 19994330.289000030607 29000000.028000000864 27869999.955000009388 3952705.798999906052 60338.251172939 2024-01-29T06:01:41.341908+00:00 19994330.284999970347 28999999.971999999136 27870000.016999989748 3954913.042000054847 60338.251184691 2024-01-29T06:01:42.357295+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3954700.034000039101 60338.251196082 2024-01-29T06:01:43.341442+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3949906.106999992859 60338.251207834 2024-01-29T06:01:44.356829+00:00 19994330.289000030607 28999999.998000029474 27869999.987000018358 3952674.889999986161 60338.251219405 2024-01-29T06:01:45.356596+00:00 19994330.289000000805 28999999.978000000119 27870000.000999990851 3954995.059000014793 60338.251230977 2024-01-29T06:01:46.356363+00:00 19994330.287000000477 28999999.984999999404 27870000.009999990463 3954189.985999941826 60338.251242548 2024-01-29T06:01:47.356130+00:00 19994330.285999991000 29000000.021000001580 27869999.992999970913 3951379.019999980927 60338.251254119 2024-01-29T06:01:48.355896+00:00 19994330.285000011325 29000000.017000000924 27869999.973000049591 3951316.001999973785 60338.251265691 2024-01-29T06:01:49.355664+00:00 19994330.285000000149 28999999.981999989599 27870000.006999969482 3951641.994000076782 60338.251277262 2024-01-29T06:01:50.355430+00:00 19994330.283999990672 29000000.013000011444 27869999.993000030518 3950577.970000029076 60338.251288833 2024-01-29T06:01:51.355196+00:00 19994330.287000019103 28999999.981999989599 27870000.011999960989 3954450.985999941826 60338.251300405 2024-01-29T06:01:52.354964+00:00 19994330.287000000477 29000000.037999991328 27870000.017000019550 3955958.003999948967 60338.251311976 2024-01-29T06:01:53.354730+00:00 19994330.288999971002 28999999.982000019401 27869999.984000030905 3954338.983000040054 60338.251323547 2024-01-29T06:01:54.354497+00:00 19994330.283000018448 29000000.034999970347 27870000.020999908447 3958164.000000000000 60338.251335119 2024-01-29T06:01:55.354263+00:00 19994330.289999991655 28999999.980000019073 27870000.022999998182 3949060.078000069130 60338.251346690 2024-01-29T06:01:56.354030+00:00 19994330.278999980539 28999999.971999999136 27869999.953999999911 3952918.952999948990 60338.251358261 2024-01-29T06:01:57.353797+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3952008.016000031959 60338.251369833 2024-01-29T06:01:58.353565+00:00 19994330.287999991328 29000000.033999979496 27870000.080999970436 3955432.036000012886 60338.251381404 2024-01-29T06:01:59.353331+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3956636.950999975204 60338.251392975 2024-01-29T06:02:00.353097+00:00 19994330.283999979496 28999999.933000031859 27869999.942000031471 3949471.050999999046 60338.251404547 2024-01-29T06:02:01.352864+00:00 19994330.288000050932 29000000.014999989420 27870000.067000031471 3952735.976999998093 60338.251415938 2024-01-29T06:02:02.337010+00:00 19994330.284999970347 29000000.013999998569 27869999.962999939919 3954485.954999924172 60338.251427690 2024-01-29T06:02:03.352398+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3951159.941000103951 60338.251439081 2024-01-29T06:02:04.336543+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3950288.052999972831 60338.251450832 2024-01-29T06:02:05.351931+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3953012.973999977112 60338.251462223 2024-01-29T06:02:06.336076+00:00 19994330.285000029951 28999999.952000018209 27869999.988000039011 3953477.907999991905 60338.251473975 2024-01-29T06:02:07.351465+00:00 19994330.284999970347 29000000.053999900818 27870000.008000019938 3951270.083000063896 60338.251485547 2024-01-29T06:02:08.351231+00:00 19994330.287000000477 28999999.951000090688 27869999.996999979019 3954981.039999961853 60338.251497118 2024-01-29T06:02:09.350998+00:00 19994330.287000000477 29000000.008000019938 27869999.954999919981 3953633.980000019073 60338.251508689 2024-01-29T06:02:10.350765+00:00 19994330.286000009626 28999999.998999949545 27870000.081000089645 3953178.986999989022 60338.251520261 2024-01-29T06:02:11.350532+00:00 19994330.285000029951 28999999.988000039011 27869999.950999978930 3954576.031999946106 60338.251531832 2024-01-29T06:02:12.350298+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3953209.023000001907 60338.251543404 2024-01-29T06:02:13.350065+00:00 19994330.285000089556 28999999.965000029653 27869999.962999939919 3958020.978999971878 60338.251554975 2024-01-29T06:02:14.349832+00:00 19994330.284999970347 29000000.051999930292 27870000.118999999017 3952479.993000030983 60338.251566546 2024-01-29T06:02:15.349599+00:00 19994330.289999961853 28999999.978999968618 27869999.937999989837 3955218.037999988068 60338.251578118 2024-01-29T06:02:16.349365+00:00 19994330.284999970347 29000000.011000040919 27869999.996000010520 3954608.850000023842 60338.251589689 2024-01-29T06:02:17.349131+00:00 19994330.285000089556 28999999.991999980062 27870000.004999998957 3953492.218999981880 60338.251601260 2024-01-29T06:02:18.348899+00:00 19994330.286999940872 28999999.950000051409 27869999.964000020176 3955420.921000003815 60338.251612832 2024-01-29T06:02:19.348666+00:00 19994330.285000089556 29000000.016999959946 27870000.063999980688 3953437.980000019073 60338.251624403 2024-01-29T06:02:20.348432+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3950709.106000065804 60338.251635974 2024-01-29T06:02:21.348199+00:00 19994330.283999919891 28999999.984000090510 27869999.942999988794 3954821.943999886978 60338.251647546 2024-01-29T06:02:22.347965+00:00 19994330.291000008583 28999999.980999998748 27870000.033000018448 3952702.935000061989 60338.251659117 2024-01-29T06:02:23.347732+00:00 19994330.284000039101 29000000.017000000924 27869999.973999980837 3949571.967000008095 60338.251670688 2024-01-29T06:02:24.347499+00:00 19994330.286999940872 28999999.986999999732 27870000.041000008583 3952596.072999954224 60338.251682260 2024-01-29T06:02:25.347266+00:00 19994330.282000061125 29000000.032000008970 27869999.981999989599 3955355.037999988068 60338.251693831 2024-01-29T06:02:26.347033+00:00 19994330.286999940872 28999999.977999988943 27869999.992999970913 3951890.905000091065 60338.251705403 2024-01-29T06:02:27.346800+00:00 19994330.286000009626 28999999.997000008821 27869999.987000048161 3956522.937999964226 60338.251716974 2024-01-29T06:02:28.346566+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3953694.024000000209 60338.251728545 2024-01-29T06:02:29.346333+00:00 19994330.289000030607 29000000.043999999762 27870000.019000049680 3953465.080999998841 60338.251740117 2024-01-29T06:02:30.346099+00:00 19994330.284999970347 28999999.958999991417 27870000.031999949366 3954287.919999999925 60338.251751869 2024-01-29T06:02:31.361488+00:00 19994330.284000039101 29000000.004000011832 27869999.942000031471 3951152.055999999866 60338.251763260 2024-01-29T06:02:32.345633+00:00 19994330.284999970347 29000000.037999991328 27870000.046000000089 3950598.944999999832 60338.251775012 2024-01-29T06:02:33.361021+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3956971.065000000875 60338.251786402 2024-01-29T06:02:34.345167+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3953372.038999997079 60338.251798155 2024-01-29T06:02:35.360555+00:00 19994330.287000060081 29000000.023999989033 27869999.985000010580 3952651.931000002194 60338.251809545 2024-01-29T06:02:36.344700+00:00 19994330.287999991328 28999999.952000018209 27870000.031000021845 3954023.009000002872 60338.251821297 2024-01-29T06:02:37.360088+00:00 19994330.284000039101 29000000.032999988645 27870000.031999949366 3953947.056999995839 60338.251832688 2024-01-29T06:02:38.344234+00:00 19994330.288999918848 28999999.985000010580 27869999.980000019073 3954053.968000002205 60338.251844440 2024-01-29T06:02:39.359622+00:00 19994330.284000001848 28999999.991000000387 27870000.004000071436 3952243.080999999773 60338.251855831 2024-01-29T06:02:40.343767+00:00 19994330.287000000477 29000000.027000010014 27870000.018999930471 3955697.896999999881 60338.251867583 2024-01-29T06:02:41.359156+00:00 19994330.285000000149 28999999.988999959081 27869999.935000058264 3951340.078999996185 60338.251878974 2024-01-29T06:02:42.343301+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3951392.925000004005 60338.251890725 2024-01-29T06:02:43.358689+00:00 19994330.288999989629 28999999.990000009537 27869999.978999968618 3955044.060999996960 60338.251902116 2024-01-29T06:02:44.342834+00:00 19994330.285000011325 29000000.008999940008 27870000.041000008583 3949719.049000001978 60338.251913868 2024-01-29T06:02:45.358222+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3951497.877999991179 60338.251925259 2024-01-29T06:02:46.342368+00:00 19994330.283000018448 29000000.003000020981 27870000.000999931246 3950257.025000005960 60338.251937011 2024-01-29T06:02:47.357756+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3954297.960999995004 60338.251948402 2024-01-29T06:02:48.341903+00:00 19994330.285999979824 28999999.968999978155 27869999.989000078291 3956296.039000004996 60338.251960154 2024-01-29T06:02:49.357289+00:00 19994330.285000000149 29000000.011999960989 27870000.001999970526 3949903.024000003934 60338.251971544 2024-01-29T06:02:50.341435+00:00 19994330.291000008583 28999999.976000070572 27869999.972999930382 3954824.975999996066 60338.251983297 2024-01-29T06:02:51.356823+00:00 19994330.285999979824 29000000.008999940008 27870000.012000080198 3953833.096000000834 60338.251994687 2024-01-29T06:02:52.340968+00:00 19994330.285000029951 29000000.013000011444 27870000.028000000864 3953943.922000005841 60338.252006439 2024-01-29T06:02:53.356356+00:00 19994330.282000008970 28999999.988000039011 27870000.019999999553 3956154.010999992024 60338.252018011 2024-01-29T06:02:54.356123+00:00 19994330.288999971002 28999999.990999940783 27869999.947999991477 3952399.038000002969 60338.252029582 2024-01-29T06:02:55.355889+00:00 19994330.286000009626 28999999.996000051498 27870000.002000000328 3956118.968999996781 60338.252041154 2024-01-29T06:02:56.355656+00:00 19994330.279999971390 29000000.016999959946 27870000.021999999881 3956440.006999998819 60338.252052725 2024-01-29T06:02:57.355423+00:00 19994330.294000029564 29000000.000000000000 27870000.023999989033 3959898.871000006795 60338.252064296 2024-01-29T06:02:58.355190+00:00 19994330.287999991328 29000000.030000090599 27870000.028000030667 3948725.149999991059 60338.252075868 2024-01-29T06:02:59.354957+00:00 19994330.285000029951 28999999.967000000179 27869999.900999989361 3951273.996000006795 60338.252087439 2024-01-29T06:03:00.354724+00:00 19994330.282000008970 28999999.999000001699 27870000.053999990225 3953579.890000001062 60338.252099010 2024-01-29T06:03:01.354490+00:00 19994330.288999971002 29000000.015999998897 27869999.982999980450 3954344.074999988079 60338.252110582 2024-01-29T06:03:02.354257+00:00 19994330.286000009626 28999999.964000001550 27870000.013999998569 3953336.078999996185 60338.252122153 2024-01-29T06:03:03.354024+00:00 19994330.287000000477 29000000.021000001580 27869999.962000008672 3951362.952000021935 60338.252133724 2024-01-29T06:03:04.353790+00:00 19994330.289000030607 28999999.993999991566 27870000.018999990076 3951830.949000000954 60338.252145115 2024-01-29T06:03:05.337936+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3949143.998999983072 60338.252156867 2024-01-29T06:03:06.353324+00:00 19994330.284000039101 29000000.041999999434 27870000.065000001341 3952030.979000002146 60338.252168258 2024-01-29T06:03:07.337469+00:00 19994330.287999991328 28999999.962999999523 27869999.937000039965 3954317.085000007879 60338.252180010 2024-01-29T06:03:08.352858+00:00 19994330.284999970347 29000000.028000000864 27870000.004000011832 3951443.953999996185 60338.252191401 2024-01-29T06:03:09.337003+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3951409.009999989998 60338.252203153 2024-01-29T06:03:10.352391+00:00 19994330.286000009626 28999999.982999980450 27869999.944000069052 3953365.990000010002 60338.252214544 2024-01-29T06:03:11.336536+00:00 19994330.288999918848 28999999.993000030518 27870000.055999990553 3946836.015000015032 60338.252226295 2024-01-29T06:03:12.351924+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3953389.951999992132 60338.252237686 2024-01-29T06:03:13.336070+00:00 19994330.284000039101 28999999.976000010967 27869999.998000029474 3950379.063999981154 60338.252249438 2024-01-29T06:03:14.351459+00:00 19994330.283999919891 29000000.032000008970 27870000.000000000000 3950167.880000025034 60338.252260829 2024-01-29T06:03:15.335603+00:00 19994330.290000081062 28999999.992999970913 27870000.026999950409 3952128.074999988079 60338.252272581 2024-01-29T06:03:16.350991+00:00 19994330.282999988645 28999999.992000039667 27869999.953000068665 3949061.912000000011 60338.252284152 2024-01-29T06:03:17.350758+00:00 19994330.284999970347 29000000.046999990940 27870000.067999958992 3951303.046999990940 60338.252295724 2024-01-29T06:03:18.350525+00:00 19994330.291999939829 28999999.947000030428 27869999.957000020891 3956998.117000014056 60338.252307295 2024-01-29T06:03:19.350292+00:00 19994330.287000060081 29000000.034999970347 27870000.006999969482 3956171.928000003099 60338.252318867 2024-01-29T06:03:20.350058+00:00 19994330.281999949366 28999999.965999960899 27870000.000000000000 3953277.041999996174 60338.252330438 2024-01-29T06:03:21.349825+00:00 19994330.287000060081 29000000.016000028700 27870000.009000059217 3954775.983999996912 60338.252342009 2024-01-29T06:03:22.349592+00:00 19994330.284999970347 29000000.001999970526 27870000.062999960035 3954616.984999984968 60338.252353581 2024-01-29T06:03:23.349358+00:00 19994330.286000009626 28999999.983000040054 27869999.919000029564 3955515.968000025023 60338.252365152 2024-01-29T06:03:24.349126+00:00 19994330.289999961853 29000000.034999970347 27870000.055999990553 3949062.080999999773 60338.252376723 2024-01-29T06:03:25.348892+00:00 19994330.288000110537 29000000.009000059217 27869999.990000009537 3956831.000000000000 60338.252388295 2024-01-29T06:03:26.348660+00:00 19994330.282999988645 28999999.971999999136 27869999.988999959081 3956687.892999976873 60338.252399866 2024-01-29T06:03:27.348426+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3958298.060000001919 60338.252411437 2024-01-29T06:03:28.348192+00:00 19994330.284999970347 29000000.013000011444 27869999.954999919981 3957037.997000008821 60338.252423009 2024-01-29T06:03:29.347960+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3950443.928999990225 60338.252434580 2024-01-29T06:03:30.347726+00:00 19994330.287999991328 28999999.953000068665 27869999.967000011355 3952320.943000019062 60338.252446151 2024-01-29T06:03:31.347492+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3949622.120999991894 60338.252457723 2024-01-29T06:03:32.347260+00:00 19994330.287999998778 29000000.011999960989 27869999.960999999195 3949906.071000009775 60338.252469294 2024-01-29T06:03:33.347027+00:00 19994330.285000000149 29000000.011999960989 27869999.956000000238 3957281.961999983061 60338.252480865 2024-01-29T06:03:34.346793+00:00 19994330.285999998450 29000000.026000019163 27870000.074999999255 3950382.921000003815 60338.252492437 2024-01-29T06:03:35.346558+00:00 19994330.287000000477 28999999.967000011355 27869999.949999991804 3953164.090000004042 60338.252504008 2024-01-29T06:03:36.346326+00:00 19994330.285000000149 29000000.002000000328 27870000.025000009686 3952531.879999995232 60338.252515580 2024-01-29T06:03:37.346093+00:00 19994330.287000000477 28999999.981000009924 27869999.964999999851 3951003.114000021946 60338.252527332 2024-01-29T06:03:38.361482+00:00 19994330.284000009298 29000000.022999998182 27870000.025000009686 3950932.866999983788 60338.252538722 2024-01-29T06:03:39.345627+00:00 19994330.287999991328 29000000.015000000596 27870000.043999969959 3952362.163999975193 60338.252550475 2024-01-29T06:03:40.361014+00:00 19994330.286000009626 28999999.986999999732 27870000.004000011832 3953811.966000020970 60338.252561865 2024-01-29T06:03:41.345160+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3949860.961000024807 60338.252573618 2024-01-29T06:03:42.360548+00:00 19994330.286000009626 28999999.993999991566 27870000.029000040144 3951747.035999954212 60338.252585008 2024-01-29T06:03:43.344694+00:00 19994330.284000009298 29000000.015999998897 27869999.930999990553 3952901.976999998093 60338.252596760 2024-01-29T06:03:44.360082+00:00 19994330.287000000477 28999999.964999999851 27870000.000000000000 3954166.952000021935 60338.252608151 2024-01-29T06:03:45.344227+00:00 19994330.284999970347 29000000.014000028372 27869999.969999969006 3949869.064000010025 60338.252619903 2024-01-29T06:03:46.359615+00:00 19994330.290000021458 28999999.997999969870 27870000.018999990076 3951616.004000008106 60338.252631294 2024-01-29T06:03:47.343761+00:00 19994330.286000009626 29000000.022000011057 27870000.030000030994 3952330.972000002861 60338.252643046 2024-01-29T06:03:48.359149+00:00 19994330.286000009626 29000000.022000011057 27870000.045000020415 3953600.066999971867 60338.252654436 2024-01-29T06:03:49.343294+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3952719.915000020992 60338.252666188 2024-01-29T06:03:50.358683+00:00 19994330.285000029951 28999999.971999999136 27869999.986999988556 3949577.997999966145 60338.252677579 2024-01-29T06:03:51.342827+00:00 19994330.282999988645 28999999.992999970913 27869999.978999968618 3954313.064000010025 60338.252689331 2024-01-29T06:03:52.358216+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3951554.948000013828 60338.252700722 2024-01-29T06:03:53.342361+00:00 19994330.291000008583 29000000.005999978632 27869999.968000050634 3953339.003000020981 60338.252712474 2024-01-29T06:03:54.357749+00:00 19994330.282999988645 29000000.012000020593 27870000.042999979109 3950241.055000007153 60338.252723864 2024-01-29T06:03:55.341895+00:00 19994330.287000000477 29000000.060999989510 27870000.006999969482 3953021.852999985218 60338.252735617 2024-01-29T06:03:56.357283+00:00 19994330.284999970347 28999999.952999949455 27869999.969000101089 3952882.081999958027 60338.252747007 2024-01-29T06:03:57.341428+00:00 19994330.286000009626 28999999.986999988556 27870000.072999950498 3947976.035000026226 60338.252758760 2024-01-29T06:03:58.356816+00:00 19994330.284999970347 29000000.028000000864 27869999.945999979973 3950736.972000002861 60338.252770150 2024-01-29T06:03:59.340961+00:00 19994330.289000030607 28999999.997000098228 27869999.996999979019 3950475.977999985218 60338.252781902 2024-01-29T06:04:00.356349+00:00 19994330.286000009626 28999999.983999971300 27869999.999000068754 3946596.020000040997 60338.252793474 2024-01-29T06:04:01.356116+00:00 19994330.287000060081 28999999.972999930382 27870000.006999969482 3953122.914999961853 60338.252805045 2024-01-29T06:04:02.355883+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3954202.119000018109 60338.252816617 2024-01-29T06:04:03.355649+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3952706.019999980927 60338.252828188 2024-01-29T06:04:04.355416+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3955805.944999992847 60338.252839759 2024-01-29T06:04:05.355184+00:00 19994330.289000030607 28999999.978000041097 27869999.978000041097 3953659.987000048161 60338.252851150 2024-01-29T06:04:06.339328+00:00 19994330.286000009626 29000000.036999940872 27870000.052999969572 3950357.000999987125 60338.252862902 2024-01-29T06:04:07.354717+00:00 19994330.289999961853 28999999.986000061035 27870000.000000000000 3951843.033999979030 60338.252874292 2024-01-29T06:04:08.338862+00:00 19994330.284999970347 28999999.997999910265 27869999.993999961764 3947892.953000009060 60338.252886045 2024-01-29T06:04:09.354251+00:00 19994330.282000061125 28999999.990000009537 27869999.984999999404 3952003.930999993812 60338.252897435 2024-01-29T06:04:10.338396+00:00 19994330.286999940872 29000000.014999989420 27869999.984000001103 3952950.068000019062 60338.252909187 2024-01-29T06:04:11.353784+00:00 19994330.287999991328 28999999.993000030518 27869999.995999999344 3951601.962000011932 60338.252920578 2024-01-29T06:04:12.337929+00:00 19994330.284999970347 28999999.983000040054 27870000.040999989957 3952302.966999948025 60338.252932330 2024-01-29T06:04:13.353317+00:00 19994330.283000111580 29000000.008999999613 27869999.984000008553 3949185.071000040043 60338.252943721 2024-01-29T06:04:14.337463+00:00 19994330.293999910355 28999999.995999999344 27870000.005999978632 3951041.969999969006 60338.252955473 2024-01-29T06:04:15.352851+00:00 19994330.282999988645 28999999.978000011295 27869999.991000000387 3950756.029000043869 60338.252966863 2024-01-29T06:04:16.336996+00:00 19994330.287000060081 29000000.015000000596 27870000.005000028759 3953403.019999980927 60338.252978615 2024-01-29T06:04:17.352384+00:00 19994330.284999970347 29000000.020999979228 27870000.017999980599 3950361.061999977101 60338.252990006 2024-01-29T06:04:18.336528+00:00 19994330.286000009626 28999999.995000001043 27869999.896999981254 3954995.888999999035 60338.253001758 2024-01-29T06:04:19.351917+00:00 19994330.284000039101 28999999.969000011683 27870000.085000038147 3953289.063000022899 60338.253013149 2024-01-29T06:04:20.336063+00:00 19994330.287999991328 29000000.035000000149 27869999.996999979019 3946686.966000020970 60338.253024901 2024-01-29T06:04:21.351452+00:00 19994330.289000030607 28999999.993000000715 27870000.022000011057 3948288.975999950897 60338.253036291 2024-01-29T06:04:22.335596+00:00 19994330.285999890417 28999999.984000030905 27869999.935999989510 3950376.032999991905 60338.253048044 2024-01-29T06:04:23.350984+00:00 19994330.285000089556 29000000.001999970526 27870000.008999999613 3955428.087999999989 60338.253059615 2024-01-29T06:04:24.350752+00:00 19994330.284999970347 28999999.977999988943 27870000.013999998569 3950712.909000039101 60338.253071187 2024-01-29T06:04:25.350518+00:00 19994330.287999991328 29000000.035000029951 27870000.001999970526 3949364.018999993801 60338.253082758 2024-01-29T06:04:26.350285+00:00 19994330.285999998450 29000000.000000000000 27870000.007000029087 3951392.089999973774 60338.253094329 2024-01-29T06:04:27.350052+00:00 19994330.284000001848 29000000.005999978632 27870000.002000030130 3949880.925000011921 60338.253105901 2024-01-29T06:04:28.349818+00:00 19994330.289000000805 28999999.972999989986 27869999.969999909401 3951564.988000034820 60338.253117472 2024-01-29T06:04:29.349585+00:00 19994330.285000000149 28999999.993000030518 27870000.021000031382 3948863.972000002861 60338.253129044 2024-01-29T06:04:30.349352+00:00 19994330.287999998778 29000000.011999960989 27869999.994000080973 3948043.052999972831 60338.253140615 2024-01-29T06:04:31.349119+00:00 19994330.285999998450 29000000.041000008583 27870000.041999939829 3950643.028999983799 60338.253152186 2024-01-29T06:04:32.348886+00:00 19994330.285000011325 28999999.955000039190 27869999.977000001818 3952312.965000032913 60338.253163758 2024-01-29T06:04:33.348652+00:00 19994330.280999988317 29000000.024999979883 27870000.008000019938 3949850.009000002872 60338.253175329 2024-01-29T06:04:34.348419+00:00 19994330.289999991655 29000000.016999959946 27870000.044000029564 3952091.987999976147 60338.253186900 2024-01-29T06:04:35.348185+00:00 19994330.289000000805 29000000.001999970526 27869999.962999939919 3953030.037999988068 60338.253198472 2024-01-29T06:04:36.347952+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3955225.930000007153 60338.253210043 2024-01-29T06:04:37.347719+00:00 19994330.285000000149 29000000.028000120074 27869999.983999971300 3953734.979000031948 60338.253221614 2024-01-29T06:04:38.347487+00:00 19994330.286000009626 28999999.957999940962 27869999.985000010580 3955669.046000003815 60338.253233186 2024-01-29T06:04:39.347253+00:00 19994330.283999979496 28999999.993000030518 27870000.019999980927 3951825.062999964226 60338.253244757 2024-01-29T06:04:40.347019+00:00 19994330.287999991328 29000000.018999930471 27869999.971000079066 3951737.963999987114 60338.253256328 2024-01-29T06:04:41.346786+00:00 19994330.284000039101 29000000.001000050455 27870000.013999938965 3949388.938000022899 60338.253267900 2024-01-29T06:04:42.346553+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3955339.143000007141 60338.253279471 2024-01-29T06:04:43.346320+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3953228.905999958981 60338.253291043 2024-01-29T06:04:44.346087+00:00 19994330.283000048250 29000000.001999970526 27870000.044999960810 3954905.983000040054 60338.253302614 2024-01-29T06:04:45.345853+00:00 19994330.287000000477 28999999.983000040054 27869999.997000098228 3950549.013000010978 60338.253314185 2024-01-29T06:04:46.345620+00:00 19994330.287000000477 28999999.990999940783 27870000.002999901772 3952790.011999965180 60338.253325937 2024-01-29T06:04:47.361008+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3951471.911000012886 60338.253337328 2024-01-29T06:04:48.345154+00:00 19994330.282999988645 28999999.994000080973 27870000.008999999613 3959494.001000047196 60338.253349080 2024-01-29T06:04:49.360542+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3955644.049999951851 60338.253360471 2024-01-29T06:04:50.344687+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3950535.103000044823 60338.253372223 2024-01-29T06:04:51.360075+00:00 19994330.287000000477 29000000.000000000000 27869999.979999989271 3955118.883000016212 60338.253383614 2024-01-29T06:04:52.344221+00:00 19994330.285999950022 28999999.989000000060 27870000.002000018954 3947358.054999948014 60338.253395366 2024-01-29T06:04:53.359609+00:00 19994330.284000039101 28999999.996000010520 27869999.965999990702 3950348.942000031006 60338.253406757 2024-01-29T06:04:54.343754+00:00 19994330.286000009626 29000000.008000001311 27870000.051999989897 3946284.014999986161 60338.253418508 2024-01-29T06:04:55.359142+00:00 19994330.284999970347 29000000.005999978632 27869999.978999998420 3948277.031000018120 60338.253429899 2024-01-29T06:04:56.343288+00:00 19994330.287999991328 29000000.004000011832 27869999.974999990314 3947662.014999986161 60338.253441651 2024-01-29T06:04:57.358675+00:00 19994330.289000030607 29000000.001000020653 27870000.006000038236 3953696.904999970924 60338.253453042 2024-01-29T06:04:58.342821+00:00 19994330.286000009626 29000000.035000000149 27870000.000999990851 3951639.044000030030 60338.253464794 2024-01-29T06:04:59.358209+00:00 19994330.284999970347 28999999.960000008345 27870000.037000000477 3955697.041999936104 60338.253476185 2024-01-29T06:05:00.342354+00:00 19994330.287999991328 29000000.015999969095 27870000.038999971002 3947888.975000023842 60338.253487937 2024-01-29T06:05:01.357742+00:00 19994330.284000039101 29000000.004000011832 27869999.909000039101 3950661.912000060081 60338.253499327 2024-01-29T06:05:02.341887+00:00 19994330.284999970347 28999999.992999970913 27870000.034999970347 3951453.084999918938 60338.253511080 2024-01-29T06:05:03.357276+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3950941.919000030030 60338.253522470 2024-01-29T06:05:04.341421+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3952792.049000024796 60338.253534222 2024-01-29T06:05:05.356809+00:00 19994330.286000009626 28999999.936999980360 27869999.949000000954 3955994.031000018120 60338.253545613 2024-01-29T06:05:06.340955+00:00 19994330.291000008583 29000000.058000031859 27870000.024000048637 3948237.996999979019 60338.253557184 2024-01-29T06:05:07.340722+00:00 19994330.280999898911 28999999.954999979585 27869999.881999969482 3953281.000000000000 60338.253568937 2024-01-29T06:05:08.356109+00:00 19994330.285000089556 29000000.008000019938 27870000.080000039190 3950660.031999946106 60338.253580327 2024-01-29T06:05:09.340254+00:00 19994330.284999970347 29000000.022999998182 27870000.018999930471 3949625.024000049103 60338.253592079 2024-01-29T06:05:10.355643+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3951362.034000039101 60338.253603470 2024-01-29T06:05:11.339789+00:00 19994330.286999940872 28999999.988000039011 27869999.950999978930 3951536.857999920845 60338.253615222 2024-01-29T06:05:12.355177+00:00 19994330.285000089556 28999999.981000069529 27870000.074000000954 3951992.044000030030 60338.253626612 2024-01-29T06:05:13.339322+00:00 19994330.283999919891 29000000.001999970526 27869999.958999991417 3954079.077000021935 60338.253638365 2024-01-29T06:05:14.354710+00:00 19994330.285000089556 28999999.981999989599 27869999.932000041008 3948699.975999950897 60338.253649755 2024-01-29T06:05:15.338856+00:00 19994330.286999940872 29000000.013999938965 27870000.049000021070 3950496.970000029076 60338.253661507 2024-01-29T06:05:16.354243+00:00 19994330.284999970347 29000000.044000029564 27870000.049999948591 3947011.001000047196 60338.253672898 2024-01-29T06:05:17.338389+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3953310.063999890815 60338.253684650 2024-01-29T06:05:18.353777+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3951097.916000009049 60338.253696041 2024-01-29T06:05:19.337922+00:00 19994330.289000030607 28999999.972999930382 27870000.022999998182 3951372.993000030983 60338.253707793 2024-01-29T06:05:20.353311+00:00 19994330.282999999821 29000000.034000039101 27870000.021999958903 3953356.093000053894 60338.253719184 2024-01-29T06:05:21.337457+00:00 19994330.287999998778 28999999.980000019073 27869999.921000000089 3951011.873999952804 60338.253730936 2024-01-29T06:05:22.352844+00:00 19994330.285000000149 28999999.980999950320 27869999.970000028610 3951230.967000008095 60338.253742326 2024-01-29T06:05:23.336990+00:00 19994330.287999998778 28999999.990000009537 27870000.024000048637 3950133.057999968994 60338.253754078 2024-01-29T06:05:24.352377+00:00 19994330.287000000477 29000000.021000031382 27870000.028999920934 3951450.057000041008 60338.253765469 2024-01-29T06:05:25.336523+00:00 19994330.286999989301 28999999.958999991417 27869999.958999991417 3945602.001000047196 60338.253777221 2024-01-29T06:05:26.351911+00:00 19994330.284000009298 29000000.064999941736 27870000.067999999970 3950309.970999956131 60338.253788612 2024-01-29T06:05:27.336057+00:00 19994330.285000000149 28999999.964999999851 27869999.947999998927 3951971.057000041008 60338.253800364 2024-01-29T06:05:28.351445+00:00 19994330.286000009626 29000000.026999998838 27870000.060000009835 3953257.890999913216 60338.253811754 2024-01-29T06:05:29.335590+00:00 19994330.287000000477 28999999.975000008941 27869999.952999990433 3950446.046000003815 60338.253823507 2024-01-29T06:05:30.350978+00:00 19994330.285000000149 29000000.016999989748 27870000.018000010401 3949937.042000054847 60338.253835078 2024-01-29T06:05:31.350745+00:00 19994330.289999991655 28999999.989000011235 27870000.000000000000 3950056.983999968041 60338.253846650 2024-01-29T06:05:32.350511+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3952755.039000033867 60338.253858221 2024-01-29T06:05:33.350279+00:00 19994330.284999970347 28999999.975999981165 27869999.969999998808 3948844.985999941826 60338.253869792 2024-01-29T06:05:34.350045+00:00 19994330.288000050932 29000000.041999999434 27870000.043999999762 3955557.925000071991 60338.253881364 2024-01-29T06:05:35.349812+00:00 19994330.282000008970 29000000.008000019938 27869999.982999980450 3952058.983999968041 60338.253892935 2024-01-29T06:05:36.349579+00:00 19994330.286999940872 28999999.964000020176 27870000.036000009626 3956746.983999968041 60338.253904507 2024-01-29T06:05:37.349346+00:00 19994330.286000009626 28999999.991999980062 27869999.944999989122 3952304.060999989975 60338.253916078 2024-01-29T06:05:38.349112+00:00 19994330.287000000477 28999999.982999980450 27870000.022999998182 3957129.093999981880 60338.253927649 2024-01-29T06:05:39.348879+00:00 19994330.287999991328 29000000.022999998182 27869999.992999970913 3949142.933000088204 60338.253939221 2024-01-29T06:05:40.348645+00:00 19994330.286000009626 29000000.035000029951 27870000.091000020504 3957274.995000004768 60338.253950792 2024-01-29T06:05:41.348413+00:00 19994330.287999991328 28999999.960999969393 27869999.919000029564 3952652.036999940872 60338.253962363 2024-01-29T06:05:42.348179+00:00 19994330.285000029951 29000000.016000028700 27870000.014999989420 3956132.916000009049 60338.253973935 2024-01-29T06:05:43.347946+00:00 19994330.283999979496 28999999.976000010967 27869999.904999971390 3949372.021999955177 60338.253985506 2024-01-29T06:05:44.347713+00:00 19994330.286000009626 29000000.030999958515 27870000.066999968141 3953890.019000052940 60338.253997077 2024-01-29T06:05:45.347479+00:00 19994330.287000000477 29000000.009000059217 27870000.006000038236 3953310.990000010002 60338.254008649 2024-01-29T06:05:46.347246+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3956509.065999985207 60338.254020220 2024-01-29T06:05:47.347012+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3953529.894999980927 60338.254031791 2024-01-29T06:05:48.346780+00:00 19994330.282999988645 28999999.949999928474 27869999.969999909401 3956974.125000000000 60338.254043363 2024-01-29T06:05:49.346547+00:00 19994330.286000009626 29000000.019000049680 27870000.098000049591 3952348.973999977112 60338.254054934 2024-01-29T06:05:50.346313+00:00 19994330.286000009626 29000000.011999960989 27869999.937999960035 3952755.959000111092 60338.254066505 2024-01-29T06:05:51.346080+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3952885.945999979973 60338.254078077 2024-01-29T06:05:52.345847+00:00 19994330.286999940872 29000000.013999938965 27869999.977000121027 3948675.025999904145 60338.254089648 2024-01-29T06:05:53.345613+00:00 19994330.288000110537 28999999.981999989599 27869999.972999930382 3952439.141000031959 60338.254101400 2024-01-29T06:05:54.361001+00:00 19994330.286999940872 29000000.031000021845 27870000.014999989420 3949255.861000061035 60338.254112791 2024-01-29T06:05:55.345147+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3954708.146999955177 60338.254124543 2024-01-29T06:05:56.360535+00:00 19994330.286000009626 28999999.974000100046 27869999.967000011355 3953741.782000064850 60338.254135934 2024-01-29T06:05:57.344680+00:00 19994330.285000089556 29000000.028000000864 27869999.996999979019 3949467.987999916077 60338.254147686 2024-01-29T06:05:58.360069+00:00 19994330.286999940872 28999999.972999930382 27870000.012000080198 3956818.103999971878 60338.254159077 2024-01-29T06:05:59.344213+00:00 19994330.286000009626 29000000.009000059217 27869999.967999938875 3951639.950000048149 60338.254170828 2024-01-29T06:06:00.359602+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3958393.034999967087 60338.254182220 2024-01-29T06:06:01.343747+00:00 19994330.285000089556 28999999.991999980062 27870000.013000011444 3949830.958000063896 60338.254193971 2024-01-29T06:06:02.359135+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3952317.054999948014 60338.254205362 2024-01-29T06:06:03.343280+00:00 19994330.286999940872 29000000.044000029564 27870000.029000040144 3953398.012000083923 60338.254217114 2024-01-29T06:06:04.358668+00:00 19994330.284000039101 28999999.999000001699 27870000.009999990463 3956363.924999951851 60338.254228505 2024-01-29T06:06:05.342814+00:00 19994330.284999970347 28999999.993999999017 27869999.949000000954 3953050.087999939919 60338.254240257 2024-01-29T06:06:06.358203+00:00 19994330.291000008583 28999999.984000001103 27870000.024999998510 3954147.005000113975 60338.254251648 2024-01-29T06:06:07.342348+00:00 19994330.286000009626 29000000.026000011712 27869999.984000001103 3950116.997999907006 60338.254263400 2024-01-29T06:06:08.357736+00:00 19994330.284000039101 28999999.980000000447 27870000.015000000596 3956509.883000016212 60338.254274790 2024-01-29T06:06:09.341881+00:00 19994330.286999940872 29000000.009999990463 27869999.978999998420 3950108.070000051986 60338.254286543 2024-01-29T06:06:10.357270+00:00 19994330.286000009626 28999999.983000010252 27869999.976000010967 3960399.008000016212 60338.254297933 2024-01-29T06:06:11.341415+00:00 19994330.284000039101 29000000.011999990791 27870000.056999981403 3954956.914999961853 60338.254309504 2024-01-29T06:06:12.341181+00:00 19994330.289999961853 28999999.999000009149 27869999.971000019461 3958569.060999989975 60338.254321076 2024-01-29T06:06:13.340948+00:00 19994330.285000000149 28999999.976000010967 27870000.004999969155 3957244.993000030983 60338.254332647 2024-01-29T06:06:14.340715+00:00 19994330.285000000149 29000000.004999998957 27869999.982000049204 3957547.000999927986 60338.254344218 2024-01-29T06:06:15.340482+00:00 19994330.285999998450 28999999.992999970913 27870000.033999979496 3957758.971000074875 60338.254355790 2024-01-29T06:06:16.340248+00:00 19994330.289000000805 29000000.028000000864 27869999.982999980450 3954846.057999968994 60338.254367542 2024-01-29T06:06:17.355636+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3959200.069000006188 60338.254378933 2024-01-29T06:06:18.339781+00:00 19994330.282000008970 29000000.015999969095 27870000.081000030041 3952038.003999948967 60338.254390685 2024-01-29T06:06:19.355170+00:00 19994330.285999979824 28999999.993000030518 27869999.929000020027 3958748.003000020981 60338.254402075 2024-01-29T06:06:20.339316+00:00 19994330.288000021130 28999999.959999978542 27870000.013999998569 3953298.927999972831 60338.254413827 2024-01-29T06:06:21.354704+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3956732.945000051986 60338.254425218 2024-01-29T06:06:22.338848+00:00 19994330.285999979824 29000000.028999980539 27869999.996999979019 3957914.041999936104 60338.254436970 2024-01-29T06:06:23.354237+00:00 19994330.289000000805 29000000.019999980927 27870000.023999989033 3957028.997000098228 60338.254448361 2024-01-29T06:06:24.338382+00:00 19994330.285000000149 29000000.001000050455 27869999.963000059128 3959014.046999930870 60338.254460113 2024-01-29T06:06:25.353771+00:00 19994330.284000009298 29000000.006000038236 27870000.069999929518 3948592.027000070084 60338.254471504 2024-01-29T06:06:26.337916+00:00 19994330.288000021130 29000000.009999990463 27869999.911000009626 3954076.942999958992 60338.254483256 2024-01-29T06:06:27.353304+00:00 19994330.284999970347 28999999.986999988556 27870000.047000050545 3953534.024999976158 60338.254494647 2024-01-29T06:06:28.337449+00:00 19994330.286000009626 28999999.962999939919 27869999.975999951363 3955254.897000073921 60338.254506398 2024-01-29T06:06:29.352838+00:00 19994330.285000029951 29000000.034000039101 27869999.988000039011 3957848.115000010002 60338.254517789 2024-01-29T06:06:30.336983+00:00 19994330.287999991328 28999999.983000040054 27870000.055999990553 3950712.965999960899 60338.254529541 2024-01-29T06:06:31.352371+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3955581.004999995232 60338.254540932 2024-01-29T06:06:32.336517+00:00 19994330.288000050932 28999999.971999999136 27870000.008000019938 3954404.916999936104 60338.254552684 2024-01-29T06:06:33.351905+00:00 19994330.284999970347 28999999.998999949545 27870000.015999909490 3959715.002000092994 60338.254564075 2024-01-29T06:06:34.336050+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3955504.034999967087 60338.254575827 2024-01-29T06:06:35.351438+00:00 19994330.283999979496 28999999.985000010580 27870000.013000011444 3954220.018000007141 60338.254587217 2024-01-29T06:06:36.335583+00:00 19994330.288000050932 28999999.995000001043 27870000.009999990463 3956701.026999949943 60338.254598970 2024-01-29T06:06:37.350971+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3957985.930999993812 60338.254610360 2024-01-29T06:06:38.335117+00:00 19994330.288999971002 29000000.029999971390 27869999.986999988556 3950681.027000070084 60338.254622112 2024-01-29T06:06:39.350503+00:00 19994330.285000029951 28999999.991000059992 27870000.019000049680 3954857.094999908935 60338.254633684 2024-01-29T06:06:40.350272+00:00 19994330.284999970347 29000000.005999919027 27870000.006999969482 3953680.993000030983 60338.254645255 2024-01-29T06:06:41.350039+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3950669.012000083923 60338.254656827 2024-01-29T06:06:42.349805+00:00 19994330.286000009626 29000000.021000001580 27869999.993000030518 3952858.927999972831 60338.254668398 2024-01-29T06:06:43.349572+00:00 19994330.284999970347 28999999.981999989599 27870000.013000000268 3948721.939000010025 60338.254679969 2024-01-29T06:06:44.349339+00:00 19994330.289999961853 29000000.052999999374 27870000.039000000805 3949626.998999952804 60338.254691541 2024-01-29T06:06:45.349106+00:00 19994330.286000009626 28999999.957000020891 27869999.996000010520 3955361.031000018120 60338.254703112 2024-01-29T06:06:46.348872+00:00 19994330.282999988645 29000000.001999970526 27869999.962000001222 3954219.083999990951 60338.254714683 2024-01-29T06:06:47.348639+00:00 19994330.285000089556 29000000.008999999613 27869999.964000001550 3949810.940999985207 60338.254726255 2024-01-29T06:06:48.348405+00:00 19994330.289999961853 28999999.971999999136 27870000.046000000089 3954344.052999972831 60338.254737826 2024-01-29T06:06:49.348172+00:00 19994330.282999988645 29000000.002999991179 27870000.002000000328 3955701.999000072014 60338.254749397 2024-01-29T06:06:50.347939+00:00 19994330.287000060081 29000000.000000029802 27869999.996999979019 3953905.927999972831 60338.254760969 2024-01-29T06:06:51.347706+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3953188.072999954224 60338.254772540 2024-01-29T06:06:52.347473+00:00 19994330.286999940872 28999999.991000000387 27869999.972999989986 3949101.911000012886 60338.254784111 2024-01-29T06:06:53.347239+00:00 19994330.284000039101 29000000.004000011832 27870000.002000030130 3948484.985000013839 60338.254795683 2024-01-29T06:06:54.347006+00:00 19994330.284000039101 28999999.995000001043 27869999.989999949932 3954311.078000069130 60338.254807254 2024-01-29T06:06:55.346773+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3951000.922999978065 60338.254818826 2024-01-29T06:06:56.346540+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3950607.014999986161 60338.254830397 2024-01-29T06:06:57.346307+00:00 19994330.281999949366 29000000.016999959946 27869999.991000000387 3954552.095000029076 60338.254841968 2024-01-29T06:06:58.346073+00:00 19994330.290000081062 29000000.020000040531 27869999.978999968618 3953483.898000001907 60338.254853540 2024-01-29T06:06:59.345841+00:00 19994330.286000009626 29000000.002000030130 27870000.041999999434 3955372.120000004768 60338.254865111 2024-01-29T06:07:00.345607+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3953242.841000000015 60338.254876683 2024-01-29T06:07:01.345374+00:00 19994330.283999919891 29000000.001000050455 27869999.984000030905 3953713.108999998774 60338.254888254 2024-01-29T06:07:02.345140+00:00 19994330.289000030607 29000000.004999998957 27870000.072999950498 3950867.004000001121 60338.254900006 2024-01-29T06:07:03.360529+00:00 19994330.287000060081 28999999.957000020891 27869999.884999990463 3952711.930999998003 60338.254911397 2024-01-29T06:07:04.344674+00:00 19994330.286000009626 29000000.056999921799 27870000.103000041097 3948600.044000003021 60338.254923149 2024-01-29T06:07:05.360062+00:00 19994330.284999970347 28999999.979000091553 27869999.953000068665 3951069.935999996960 60338.254934540 2024-01-29T06:07:06.344207+00:00 19994330.289000030607 28999999.991999980062 27869999.961999889463 3950257.190000000875 60338.254946291 2024-01-29T06:07:07.359595+00:00 19994330.287999998778 29000000.001999970526 27870000.081000089645 3953779.839000002015 60338.254957682 2024-01-29T06:07:08.343741+00:00 19994330.282000001520 29000000.019999980927 27869999.990000009537 3952319.035999995191 60338.254969434 2024-01-29T06:07:09.359129+00:00 19994330.285000000149 28999999.963999990374 27869999.960999969393 3952883.940000005066 60338.254980825 2024-01-29T06:07:10.343274+00:00 19994330.287000000477 29000000.026000019163 27870000.067999958992 3949422.101999998093 60338.254992577 2024-01-29T06:07:11.358662+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3954741.935999996960 60338.255003968 2024-01-29T06:07:12.342808+00:00 19994330.287999998778 28999999.983999971300 27870000.004999998957 3949288.979000002146 60338.255015539 2024-01-29T06:07:13.342574+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3951591.997000000905 60338.255027111 2024-01-29T06:07:14.342341+00:00 19994330.286000009626 28999999.967999938875 27869999.925999999046 3953764.023999996018 60338.255038682 2024-01-29T06:07:15.342107+00:00 19994330.284000009298 29000000.024000048637 27869999.993999961764 3953616.019000000786 60338.255050253 2024-01-29T06:07:16.341875+00:00 19994330.282999988645 29000000.004999998957 27870000.055000070482 3953271.011000006925 60338.255061825 2024-01-29T06:07:17.341641+00:00 19994330.289000000805 28999999.998000029474 27869999.990999940783 3950766.994999989867 60338.255073396 2024-01-29T06:07:18.341409+00:00 19994330.287999991328 28999999.971000000834 27869999.990000009537 3955951.004000008106 60338.255084967 2024-01-29T06:07:19.341175+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3945352.995999991894 60338.255096539 2024-01-29T06:07:20.340942+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3950368.973000004888 60338.255108110 2024-01-29T06:07:21.340708+00:00 19994330.287000000477 28999999.954999998212 27869999.934999939054 3946672.914000004996 60338.255119681 2024-01-29T06:07:22.340475+00:00 19994330.284000039101 29000000.043999999762 27870000.098999999464 3947379.120999991894 60338.255131253 2024-01-29T06:07:23.340242+00:00 19994330.284999970347 28999999.964000020176 27869999.938000008464 3953314.967000008095 60338.255143005 2024-01-29T06:07:24.355630+00:00 19994330.288000050932 29000000.017999980599 27869999.991999998689 3948069.058999999892 60338.255154395 2024-01-29T06:07:25.339775+00:00 19994330.285999950022 29000000.001000020653 27869999.981999989599 3955091.965999991167 60338.255166148 2024-01-29T06:07:26.355163+00:00 19994330.285000029951 28999999.995999988168 27870000.037999998778 3954025.955999999773 60338.255177538 2024-01-29T06:07:27.339309+00:00 19994330.290000021458 29000000.022000011057 27870000.008999999613 3951781.045000001788 60338.255189290 2024-01-29T06:07:28.354697+00:00 19994330.284999970347 28999999.986999988556 27869999.993999991566 3947690.983000009786 60338.255200681 2024-01-29T06:07:29.338842+00:00 19994330.286000009626 29000000.015999969095 27870000.068000018597 3956893.986999989022 60338.255212433 2024-01-29T06:07:30.354231+00:00 19994330.283999979496 29000000.021000031382 27869999.958999991417 3952201.983999996912 60338.255223824 2024-01-29T06:07:31.338376+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3953614.018000007141 60338.255235576 2024-01-29T06:07:32.353764+00:00 19994330.280000030994 28999999.979000028223 27870000.005999978632 3956086.019999995828 60338.255246967 2024-01-29T06:07:33.337909+00:00 19994330.291999939829 29000000.005999978632 27870000.014999989420 3952964.004000008106 60338.255258719 2024-01-29T06:07:34.353298+00:00 19994330.286000009626 29000000.027000010014 27870000.002000030130 3957121.972999989986 60338.255270110 2024-01-29T06:07:35.337443+00:00 19994330.281000021845 28999999.959999978542 27869999.992999970913 3948362.000000000000 60338.255281861 2024-01-29T06:07:36.352831+00:00 19994330.289000030607 29000000.015999969095 27869999.994000021368 3947695.039999992121 60338.255293252 2024-01-29T06:07:37.336976+00:00 19994330.284000039101 29000000.001999970526 27869999.992999970913 3949748.009000002872 60338.255305004 2024-01-29T06:07:38.352364+00:00 19994330.285999890417 28999999.950000051409 27869999.995999988168 3950967.997000008821 60338.255316395 2024-01-29T06:07:39.336510+00:00 19994330.289000030607 29000000.060000058264 27869999.986000001431 3955041.023000001907 60338.255328147 2024-01-29T06:07:40.351898+00:00 19994330.287999991328 28999999.984999898821 27870000.065000060946 3953919.949000000954 60338.255339538 2024-01-29T06:07:41.336043+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3951666.014999986161 60338.255351290 2024-01-29T06:07:42.351431+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3951471.925999999046 60338.255362680 2024-01-29T06:07:43.335576+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3953517.049000024796 60338.255374433 2024-01-29T06:07:44.350965+00:00 19994330.286000009626 29000000.032000061125 27869999.971999999136 3955030.937999994028 60338.255385823 2024-01-29T06:07:45.335110+00:00 19994330.284999970347 28999999.988999959081 27870000.027000069618 3951906.139999986161 60338.255397575 2024-01-29T06:07:46.350498+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952878.934000014793 60338.255409147 2024-01-29T06:07:47.350265+00:00 19994330.292000059038 29000000.006999969482 27869999.982999920845 3953360.037000000011 60338.255420718 2024-01-29T06:07:48.350032+00:00 19994330.283999919891 28999999.991000059992 27870000.036000009626 3954100.951999992132 60338.255432289 2024-01-29T06:07:49.349799+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3952158.865999997128 60338.255443861 2024-01-29T06:07:50.349566+00:00 19994330.285000089556 29000000.010999921709 27870000.011000040919 3948249.128000020981 60338.255455432 2024-01-29T06:07:51.349332+00:00 19994330.286999940872 28999999.979000091553 27869999.981000069529 3950861.033999979030 60338.255467003 2024-01-29T06:07:52.349099+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3953163.067000002135 60338.255478575 2024-01-29T06:07:53.348866+00:00 19994330.281999949366 28999999.980999950320 27869999.934999939054 3950601.819000006188 60338.255490146 2024-01-29T06:07:54.348632+00:00 19994330.292000059038 29000000.011999960989 27870000.024000048637 3952211.118999987841 60338.255501717 2024-01-29T06:07:55.348399+00:00 19994330.285999890417 28999999.958000000566 27869999.971999999136 3951929.952000021935 60338.255513289 2024-01-29T06:07:56.348166+00:00 19994330.286000009626 29000000.039000000805 27870000.018999930471 3955100.001999973785 60338.255524860 2024-01-29T06:07:57.347932+00:00 19994330.282999988645 28999999.986999999732 27870000.019000049680 3954624.060000001919 60338.255536431 2024-01-29T06:07:58.347699+00:00 19994330.285000089556 29000000.003000009805 27869999.975000020117 3949626.925000011921 60338.255548003 2024-01-29T06:07:59.347466+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3950839.020000011194 60338.255559574 2024-01-29T06:08:00.347232+00:00 19994330.283999919891 28999999.997999999672 27869999.978000000119 3953598.058999984991 60338.255571146 2024-01-29T06:08:01.346999+00:00 19994330.291000001132 28999999.997000008821 27869999.967000000179 3945876.879000008106 60338.255582717 2024-01-29T06:08:02.346767+00:00 19994330.285000000149 28999999.995999988168 27869999.991000000387 3956139.071999996901 60338.255594288 2024-01-29T06:08:03.346533+00:00 19994330.287999998778 29000000.037000000477 27870000.070999991149 3953406.016999990214 60338.255605860 2024-01-29T06:08:04.346301+00:00 19994330.282999988645 28999999.971999969333 27870000.007999990135 3950626.973000019789 60338.255617431 2024-01-29T06:08:05.346066+00:00 19994330.287999998778 28999999.970000028610 27869999.921000000089 3953686.024999976158 60338.255629003 2024-01-29T06:08:06.345833+00:00 19994330.285999998450 29000000.024999979883 27870000.015000019222 3954381.041000009049 60338.255640574 2024-01-29T06:08:07.345600+00:00 19994330.284000009298 28999999.966000020504 27870000.013999998569 3948677.982000023127 60338.255652145 2024-01-29T06:08:08.345367+00:00 19994330.291999999434 29000000.012000020593 27869999.997000008821 3953590.859999955166 60338.255663717 2024-01-29T06:08:09.345133+00:00 19994330.284000009298 29000000.008999940008 27869999.991000000387 3949308.128000020981 60338.255675469 2024-01-29T06:08:10.360521+00:00 19994330.282999988645 28999999.980000019073 27869999.997999969870 3951793.986000000965 60338.255686860 2024-01-29T06:08:11.344667+00:00 19994330.287999991328 29000000.060999989510 27870000.064000010490 3950996.958999990951 60338.255698612 2024-01-29T06:08:12.360055+00:00 19994330.286000009626 28999999.962999999523 27869999.933000031859 3951737.000999987125 60338.255710003 2024-01-29T06:08:13.344201+00:00 19994330.286999970675 29000000.023999989033 27870000.016999959946 3953827.046000003815 60338.255721754 2024-01-29T06:08:14.359588+00:00 19994330.284000039101 28999999.965000029653 27870000.028000000864 3951451.958000003826 60338.255733145 2024-01-29T06:08:15.343734+00:00 19994330.293999969959 29000000.011999960989 27869999.990000009537 3947470.953000009060 60338.255744717 2024-01-29T06:08:16.343502+00:00 19994330.282000008970 28999999.989000078291 27870000.006000038236 3953179.221000016201 60338.255756288 2024-01-29T06:08:17.343268+00:00 19994330.285000029951 29000000.000999931246 27870000.005999978632 3952255.856999992859 60338.255767859 2024-01-29T06:08:18.343034+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3950471.130999981891 60338.255779431 2024-01-29T06:08:19.342801+00:00 19994330.283999979496 29000000.000000000000 27869999.973999980837 3953283.870999991894 60338.255791002 2024-01-29T06:08:20.342568+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3950267.010000050068 60338.255802573 2024-01-29T06:08:21.342335+00:00 19994330.285999950022 29000000.013999938965 27870000.027000069618 3951483.890999972820 60338.255814145 2024-01-29T06:08:22.342101+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3952216.052999972831 60338.255825716 2024-01-29T06:08:23.341868+00:00 19994330.284000039101 28999999.993999961764 27869999.929999951273 3949922.070000051986 60338.255837287 2024-01-29T06:08:24.341635+00:00 19994330.286000009626 29000000.027000069618 27870000.022000070661 3950982.048999965191 60338.255848859 2024-01-29T06:08:25.341402+00:00 19994330.284999970347 28999999.988999959081 27870000.062999960035 3950482.897000014782 60338.255860430 2024-01-29T06:08:26.341168+00:00 19994330.286000009626 28999999.962000008672 27869999.935000058264 3950187.013000010978 60338.255872001 2024-01-29T06:08:27.340935+00:00 19994330.284999970347 29000000.049000021070 27870000.050999999046 3951255.976999998093 60338.255883573 2024-01-29T06:08:28.340702+00:00 19994330.290000081062 29000000.001999970526 27870000.011999960989 3952805.029999970924 60338.255895144 2024-01-29T06:08:29.340468+00:00 19994330.286999940872 28999999.967999938875 27869999.955000039190 3951471.049000024796 60338.255906716 2024-01-29T06:08:30.340235+00:00 19994330.284999970347 29000000.022000070661 27870000.014999989420 3948226.018999993801 60338.255918287 2024-01-29T06:08:31.340002+00:00 19994330.287000060081 28999999.965000029653 27869999.975999951363 3951462.899999976158 60338.255929858 2024-01-29T06:08:32.339769+00:00 19994330.282999988645 29000000.010999999940 27870000.001000050455 3954985.064000010025 60338.255941611 2024-01-29T06:08:33.355157+00:00 19994330.286999940872 29000000.030999999493 27870000.049999948591 3954005.977999985218 60338.255953001 2024-01-29T06:08:34.339302+00:00 19994330.287999991328 28999999.973999999464 27869999.929000020027 3950888.032000004780 60338.255964753 2024-01-29T06:08:35.354690+00:00 19994330.284000039101 28999999.981000009924 27870000.029000040144 3950382.989000021946 60338.255976144 2024-01-29T06:08:36.338836+00:00 19994330.289999961853 29000000.025999989361 27870000.018999930471 3948165.015999972820 60338.255987896 2024-01-29T06:08:37.354224+00:00 19994330.284000039101 29000000.018000010401 27870000.026000019163 3949770.890000044834 60338.255999287 2024-01-29T06:08:38.338369+00:00 19994330.286000009626 28999999.979999989271 27869999.955000039190 3948577.131999969017 60338.256011039 2024-01-29T06:08:39.353758+00:00 19994330.286000009626 28999999.973000019789 27869999.958999998868 3957422.846000016201 60338.256022430 2024-01-29T06:08:40.337903+00:00 19994330.286999940872 29000000.003999978304 27870000.046000000089 3951960.069000006188 60338.256034181 2024-01-29T06:08:41.353290+00:00 19994330.286000009626 28999999.981000039726 27869999.949000000954 3955557.045000017155 60338.256045572 2024-01-29T06:08:42.337436+00:00 19994330.284000039101 29000000.022999998182 27870000.013999998569 3954405.064999998081 60338.256057324 2024-01-29T06:08:43.352825+00:00 19994330.289000030607 29000000.016999959946 27870000.040999989957 3941702.884999989998 60338.256068715 2024-01-29T06:08:44.336970+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3951787.152000010014 60338.256080467 2024-01-29T06:08:45.352358+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3955362.876999973785 60338.256091858 2024-01-29T06:08:46.336503+00:00 19994330.284000039101 29000000.000999990851 27869999.967000011355 3952507.976000010967 60338.256103610 2024-01-29T06:08:47.351891+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3950402.942999958992 60338.256115001 2024-01-29T06:08:48.336036+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3948120.022000014782 60338.256126753 2024-01-29T06:08:49.351425+00:00 19994330.281999949366 28999999.991000000387 27869999.977999988943 3952749.091000020970 60338.256138143 2024-01-29T06:08:50.335570+00:00 19994330.292000059038 28999999.955000039190 27869999.977999988943 3952312.074999988079 60338.256149895 2024-01-29T06:08:51.350958+00:00 19994330.284999970347 29000000.041999939829 27870000.020000040531 3945800.873000026215 60338.256161286 2024-01-29T06:08:52.335104+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3952247.162999988068 60338.256173038 2024-01-29T06:08:53.350492+00:00 19994330.284999970347 28999999.978000041097 27869999.998000029474 3950262.932999968994 60338.256184429 2024-01-29T06:08:54.334637+00:00 19994330.285000000149 28999999.996999979019 27869999.962999999523 3951527.902999997139 60338.256196181 2024-01-29T06:08:55.350025+00:00 19994330.285000000149 29000000.009999990463 27870000.057999968529 3951427.980000019073 60338.256207752 2024-01-29T06:08:56.349791+00:00 19994330.287999998778 29000000.001000050455 27869999.937000039965 3953919.037000000011 60338.256219324 2024-01-29T06:08:57.349558+00:00 19994330.289999991655 28999999.985999941826 27870000.002999961376 3951543.046999990940 60338.256230895 2024-01-29T06:08:58.349326+00:00 19994330.285000011325 29000000.006000038236 27870000.065000060946 3951804.953999996185 60338.256242466 2024-01-29T06:08:59.349093+00:00 19994330.285000000149 28999999.983999971300 27869999.947999950498 3948260.100000023842 60338.256254038 2024-01-29T06:09:00.348859+00:00 19994330.285999979824 28999999.975000020117 27870000.031000021845 3946412.929000020027 60338.256265609 2024-01-29T06:09:01.348625+00:00 19994330.285000029951 29000000.067999958992 27870000.018000010401 3954496.017999947071 60338.256277180 2024-01-29T06:09:02.348393+00:00 19994330.288999971002 28999999.983000040054 27869999.990999940783 3953258.054000020027 60338.256288752 2024-01-29T06:09:03.348159+00:00 19994330.282000008970 28999999.983000040054 27869999.981000069529 3954930.939000010025 60338.256300323 2024-01-29T06:09:04.347926+00:00 19994330.289000000805 28999999.988999959081 27870000.028000000864 3955323.976000010967 60338.256311894 2024-01-29T06:09:05.347692+00:00 19994330.289999991655 29000000.031000021845 27870000.006000038236 3950884.010999978054 60338.256323466 2024-01-29T06:09:06.347459+00:00 19994330.285000029951 29000000.008999940008 27869999.964999910444 3952657.956000030041 60338.256335037 2024-01-29T06:09:07.347226+00:00 19994330.284999970347 29000000.029000040144 27870000.070999979973 3956829.958000003826 60338.256346609 2024-01-29T06:09:08.346993+00:00 19994330.282999988645 28999999.940000060946 27869999.942000031471 3956693.012999951839 60338.256358180 2024-01-29T06:09:09.346760+00:00 19994330.288000050932 29000000.021999958903 27869999.958999991417 3953238.031000018120 60338.256369751 2024-01-29T06:09:10.346527+00:00 19994330.284999970347 29000000.019999999553 27870000.019000049680 3953584.976999998093 60338.256381323 2024-01-29T06:09:11.346293+00:00 19994330.291999999434 28999999.974999990314 27869999.996999979019 3952880.084999979008 60338.256392894 2024-01-29T06:09:12.346059+00:00 19994330.286000009626 28999999.991999998689 27870000.024999979883 3951142.892000020016 60338.256404466 2024-01-29T06:09:13.345827+00:00 19994330.282000008970 28999999.976000010967 27869999.893000010401 3954891.044000030030 60338.256416037 2024-01-29T06:09:14.345593+00:00 19994330.287000000477 29000000.041000008583 27870000.131000038236 3955319.041000009049 60338.256427428 2024-01-29T06:09:15.329739+00:00 19994330.287999991328 28999999.928999990225 27869999.959999918938 3951451.974999963772 60338.256439180 2024-01-29T06:09:16.345127+00:00 19994330.284000039101 29000000.057999998331 27869999.986000061035 3952982.949000000954 60338.256450570 2024-01-29T06:09:17.329272+00:00 19994330.283999979496 28999999.979999989271 27869999.995999999344 3952919.059000014793 60338.256462323 2024-01-29T06:09:18.344661+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3954562.057000041008 60338.256473894 2024-01-29T06:09:19.344427+00:00 19994330.287000000477 28999999.989000018686 27869999.962999999523 3955235.877999901772 60338.256485465 2024-01-29T06:09:20.344193+00:00 19994330.283999979496 29000000.009999990463 27870000.008000001311 3955843.048000096809 60338.256497037 2024-01-29T06:09:21.343960+00:00 19994330.287000060081 29000000.004000011832 27869999.982000008225 3957323.018999934196 60338.256508608 2024-01-29T06:09:22.343727+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3956961.976999998093 60338.256520179 2024-01-29T06:09:23.343495+00:00 19994330.283999919891 28999999.965999960899 27869999.974999990314 3955502.884999989998 60338.256531751 2024-01-29T06:09:24.343261+00:00 19994330.287000060081 29000000.012000020593 27870000.059999998659 3956589.083000063896 60338.256543322 2024-01-29T06:09:25.343027+00:00 19994330.289999961853 28999999.994000021368 27869999.960000008345 3950510.026000022888 60338.256554893 2024-01-29T06:09:26.342794+00:00 19994330.287000060081 28999999.975999951363 27870000.034999970347 3953744.007999897003 60338.256566465 2024-01-29T06:09:27.342561+00:00 19994330.282999988645 29000000.017000079155 27869999.971999999136 3952344.993000030983 60338.256578036 2024-01-29T06:09:28.342328+00:00 19994330.286999940872 29000000.013999938965 27870000.039000030607 3950615.106000065804 60338.256589607 2024-01-29T06:09:29.342095+00:00 19994330.287999991328 29000000.011000040919 27869999.935999989510 3959525.908999919891 60338.256601179 2024-01-29T06:09:30.341861+00:00 19994330.283000111580 29000000.014999989420 27870000.082000020891 3954153.991999983788 60338.256612750 2024-01-29T06:09:31.341628+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3953668.032000064850 60338.256624321 2024-01-29T06:09:32.341395+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3955600.014999986161 60338.256635893 2024-01-29T06:09:33.341162+00:00 19994330.287000060081 29000000.019000049680 27870000.011999960989 3953601.016999959946 60338.256647464 2024-01-29T06:09:34.340928+00:00 19994330.286000009626 29000000.000000000000 27870000.030000030994 3956838.958000063896 60338.256659036 2024-01-29T06:09:35.340695+00:00 19994330.284999970347 29000000.001999970526 27869999.974999960512 3953730.034999967087 60338.256670607 2024-01-29T06:09:36.340461+00:00 19994330.286999940872 28999999.988999959081 27869999.987000048161 3948358.906000018120 60338.256682178 2024-01-29T06:09:37.340228+00:00 19994330.282999988645 28999999.950000051409 27869999.995000001043 3958129.978999971878 60338.256693750 2024-01-29T06:09:38.339995+00:00 19994330.287000060081 29000000.044000029564 27869999.978999968618 3953232.064000010025 60338.256705321 2024-01-29T06:09:39.339762+00:00 19994330.286999940872 29000000.013999938965 27870000.077000018209 3953903.054000020027 60338.256716893 2024-01-29T06:09:40.339529+00:00 19994330.289000030607 28999999.983999971300 27869999.972999930382 3954779.990999937057 60338.256728464 2024-01-29T06:09:41.339296+00:00 19994330.284999970347 29000000.035000089556 27870000.016000028700 3955200.970000029076 60338.256740216 2024-01-29T06:09:42.354684+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3955737.911000012886 60338.256751607 2024-01-29T06:09:43.338829+00:00 19994330.286000009626 28999999.990999940783 27869999.986000061035 3954541.057000041008 60338.256763359 2024-01-29T06:09:44.354217+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3955460.031000018120 60338.256774750 2024-01-29T06:09:45.338362+00:00 19994330.284000039101 29000000.021000031382 27870000.034999970347 3951891.023000001907 60338.256786502 2024-01-29T06:09:46.353751+00:00 19994330.287999991328 29000000.009000059217 27869999.934999939054 3952697.965999960899 60338.256797892 2024-01-29T06:09:47.337896+00:00 19994330.288999918848 29000000.015000000596 27870000.068000078201 3953060.955999969970 60338.256809644 2024-01-29T06:09:48.353284+00:00 19994330.284000001848 28999999.989000000060 27870000.003999948502 3950976.085999966133 60338.256821035 2024-01-29T06:09:49.337429+00:00 19994330.285999998450 29000000.000999998301 27869999.988000039011 3949145.029000043869 60338.256832787 2024-01-29T06:09:50.352818+00:00 19994330.289000000805 28999999.968000009656 27869999.960999969393 3955671.878999948967 60338.256844178 2024-01-29T06:09:51.336964+00:00 19994330.282000008970 29000000.012999981642 27870000.054000020027 3952180.168000102043 60338.256855930 2024-01-29T06:09:52.352351+00:00 19994330.287999991328 28999999.955000009388 27869999.916000008583 3950884.898000001907 60338.256867320 2024-01-29T06:09:53.336496+00:00 19994330.289000000805 29000000.065000001341 27870000.059999939054 3954148.010999917984 60338.256879073 2024-01-29T06:09:54.351884+00:00 19994330.286000009626 28999999.974999990314 27869999.932000041008 3951440.960000038147 60338.256890463 2024-01-29T06:09:55.336030+00:00 19994330.285000000149 29000000.008000019938 27870000.050999999046 3950862.060999989975 60338.256902216 2024-01-29T06:09:56.351418+00:00 19994330.283999979496 29000000.005999978632 27869999.991000000387 3951498.919999957085 60338.256913606 2024-01-29T06:09:57.335563+00:00 19994330.286000009626 28999999.994000021368 27870000.036999989301 3953701.026000022888 60338.256925358 2024-01-29T06:09:58.350952+00:00 19994330.285000000149 29000000.000999990851 27869999.993999999017 3951113.045000075828 60338.256936749 2024-01-29T06:09:59.335097+00:00 19994330.288000021130 29000000.017000019550 27869999.931000009179 3952524.926999927033 60338.256948501 2024-01-29T06:10:00.350485+00:00 19994330.287000000477 28999999.965999960899 27870000.050999999046 3955768.047000051010 60338.256959891 2024-01-29T06:10:01.334631+00:00 19994330.287999961525 29000000.013000011444 27869999.962999999523 3950693.041999936104 60338.256971644 2024-01-29T06:10:02.350018+00:00 19994330.285000029951 29000000.027000010014 27870000.064000010490 3957391.866000055801 60338.256983215 2024-01-29T06:10:03.349786+00:00 19994330.287000000477 28999999.958999991417 27869999.984000001103 3951289.128999948967 60338.256994787 2024-01-29T06:10:04.349553+00:00 19994330.283999979496 29000000.022000011057 27870000.006999999285 3951804.968999981880 60338.257006358 2024-01-29T06:10:05.349319+00:00 19994330.285000029951 29000000.003000020981 27870000.045000020415 3947762.032000064850 60338.257017929 2024-01-29T06:10:06.349086+00:00 19994330.286000009626 28999999.998000029474 27869999.920999940485 3950127.962000011932 60338.257029501 2024-01-29T06:10:07.348852+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3955303.949999928009 60338.257041072 2024-01-29T06:10:08.348619+00:00 19994330.287000000477 29000000.029000040144 27870000.069000009447 3954122.035000085831 60338.257052643 2024-01-29T06:10:09.348385+00:00 19994330.282999988645 28999999.987999919802 27869999.974000040442 3953794.015999913216 60338.257064215 2024-01-29T06:10:10.348153+00:00 19994330.290000021458 28999999.989000078291 27869999.932999968529 3959484.974000095855 60338.257075786 2024-01-29T06:10:11.347920+00:00 19994330.285000029951 29000000.015999909490 27870000.034000039101 3955074.945999979973 60338.257087357 2024-01-29T06:10:12.347686+00:00 19994330.282000008970 28999999.990000009537 27870000.011999960989 3952763.041999936104 60338.257098929 2024-01-29T06:10:13.347453+00:00 19994330.284999970347 28999999.996000051498 27869999.966000020504 3954429.007000089157 60338.257110500 2024-01-29T06:10:14.347219+00:00 19994330.290999948978 28999999.983999971300 27870000.012000020593 3949323.017999887001 60338.257122071 2024-01-29T06:10:15.346986+00:00 19994330.288000110537 29000000.075999978930 27870000.029999971390 3953283.073000072967 60338.257133643 2024-01-29T06:10:16.346753+00:00 19994330.283999919891 28999999.983000040054 27870000.009999990463 3953704.935999989975 60338.257145214 2024-01-29T06:10:17.346520+00:00 19994330.289000030607 28999999.962999939919 27869999.919999960810 3949680.021999955177 60338.257156605 2024-01-29T06:10:18.330665+00:00 19994330.284000039101 28999999.983000040054 27870000.011000040919 3954913.910000085831 60338.257168357 2024-01-29T06:10:19.346053+00:00 19994330.281999949366 29000000.031000021845 27870000.049000021070 3959201.028999925125 60338.257179748 2024-01-29T06:10:20.330200+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3956858.001999973785 60338.257191500 2024-01-29T06:10:21.345587+00:00 19994330.286999940872 29000000.014000058174 27869999.989000078291 3955800.016000031959 60338.257202891 2024-01-29T06:10:22.329732+00:00 19994330.286000009626 28999999.997999910265 27870000.018999930471 3953589.004999995232 60338.257214643 2024-01-29T06:10:23.345120+00:00 19994330.292000059038 28999999.968000050634 27869999.991000059992 3956355.138000010978 60338.257226033 2024-01-29T06:10:24.329265+00:00 19994330.281999949366 28999999.975000001490 27869999.981999989599 3953262.896999955177 60338.257237785 2024-01-29T06:10:25.344654+00:00 19994330.290000081062 29000000.047999989241 27870000.065999981016 3952058.020000100136 60338.257249357 2024-01-29T06:10:26.344421+00:00 19994330.278999920934 28999999.989000011235 27869999.985999941826 3954872.855999947060 60338.257260928 2024-01-29T06:10:27.344188+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3954233.144000052940 60338.257272500 2024-01-29T06:10:28.343954+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3955356.944999932777 60338.257284071 2024-01-29T06:10:29.343721+00:00 19994330.284000039101 28999999.985000010580 27869999.968000050634 3955968.968999981880 60338.257295642 2024-01-29T06:10:30.343487+00:00 19994330.287999991328 29000000.043999999762 27870000.047999981791 3951849.058000088204 60338.257307214 2024-01-29T06:10:31.343254+00:00 19994330.287000060081 28999999.965999990702 27869999.990999940783 3955259.949000000954 60338.257318785 2024-01-29T06:10:32.343021+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3955520.035999894142 60338.257330356 2024-01-29T06:10:33.342788+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3954692.016000031959 60338.257341928 2024-01-29T06:10:34.342554+00:00 19994330.286999940872 29000000.021000031382 27870000.059999998659 3956708.922999978065 60338.257353499 2024-01-29T06:10:35.342321+00:00 19994330.286000009626 28999999.982999980450 27869999.988000001758 3954177.123000026215 60338.257365070 2024-01-29T06:10:36.342088+00:00 19994330.287999991328 28999999.982999980450 27869999.964999999851 3951437.983999968041 60338.257376642 2024-01-29T06:10:37.341855+00:00 19994330.287000060081 29000000.043000038713 27870000.030000001192 3952163.022000073921 60338.257388213 2024-01-29T06:10:38.341622+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3955091.917999982834 60338.257399784 2024-01-29T06:10:39.341388+00:00 19994330.283999919891 28999999.999000009149 27870000.026999980211 3954604.113000034820 60338.257411356 2024-01-29T06:10:40.341154+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3950668.883999944199 60338.257422927 2024-01-29T06:10:41.340922+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3959361.029999970924 60338.257434499 2024-01-29T06:10:42.340689+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3953533.991000055801 60338.257446070 2024-01-29T06:10:43.340455+00:00 19994330.287999998778 28999999.971999999136 27869999.984000001103 3953886.998999952804 60338.257457641 2024-01-29T06:10:44.340222+00:00 19994330.285000000149 29000000.031999949366 27869999.958999991417 3955008.983000040054 60338.257469213 2024-01-29T06:10:45.339989+00:00 19994330.287999998778 28999999.983000040054 27870000.020000040531 3954078.044999957085 60338.257480784 2024-01-29T06:10:46.339755+00:00 19994330.283999990672 29000000.014000058174 27870000.010999981314 3957780.035000085831 60338.257492356 2024-01-29T06:10:47.339522+00:00 19994330.287000000477 28999999.989999890327 27870000.044000029564 3954453.922999978065 60338.257503927 2024-01-29T06:10:48.339289+00:00 19994330.286000009626 29000000.010000109673 27869999.969999969006 3956163.101999998093 60338.257515679 2024-01-29T06:10:49.354677+00:00 19994330.287000000477 29000000.010999921709 27870000.038999971002 3953385.983999968041 60338.257527070 2024-01-29T06:10:50.338823+00:00 19994330.285000000149 28999999.971999999136 27869999.989000018686 3955702.883000016212 60338.257538822 2024-01-29T06:10:51.354210+00:00 19994330.283999979496 28999999.989000078291 27869999.979000028223 3949327.955999969970 60338.257550213 2024-01-29T06:10:52.338355+00:00 19994330.290000021458 29000000.035999890417 27870000.031999949366 3954191.063000082970 60338.257561964 2024-01-29T06:10:53.353743+00:00 19994330.287000000477 28999999.961000081152 27870000.004000011832 3955186.947999954224 60338.257573355 2024-01-29T06:10:54.337889+00:00 19994330.283999979496 28999999.958999991417 27869999.917000059038 3951990.031000018120 60338.257585107 2024-01-29T06:10:55.353278+00:00 19994330.284000039101 29000000.032999988645 27870000.028999920934 3950391.120999931823 60338.257596498 2024-01-29T06:10:56.337423+00:00 19994330.285999950022 29000000.014999989420 27870000.001000050455 3956068.866999983788 60338.257608250 2024-01-29T06:10:57.352811+00:00 19994330.288000050932 29000000.024000048637 27870000.018000010401 3952132.063000082970 60338.257619641 2024-01-29T06:10:58.336956+00:00 19994330.287999991328 28999999.969999909401 27870000.049999948591 3954352.891999959946 60338.257631393 2024-01-29T06:10:59.352344+00:00 19994330.287000000477 29000000.022000070661 27869999.999000068754 3952211.032999991905 60338.257642783 2024-01-29T06:11:00.336490+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3953135.019000052940 60338.257654536 2024-01-29T06:11:01.351878+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3952145.031999946106 60338.257665926 2024-01-29T06:11:02.336023+00:00 19994330.283000048250 28999999.989000000060 27869999.971999999136 3955583.042999982834 60338.257677678 2024-01-29T06:11:03.351412+00:00 19994330.287000000477 28999999.993999999017 27870000.018000010401 3957170.019999980927 60338.257689069 2024-01-29T06:11:04.335557+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3956505.990000010002 60338.257700821 2024-01-29T06:11:05.350944+00:00 19994330.282999988645 29000000.002000000328 27870000.022999998182 3954375.050000071991 60338.257712211 2024-01-29T06:11:06.335090+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3956906.922999978065 60338.257723964 2024-01-29T06:11:07.350479+00:00 19994330.289000030607 28999999.988000009209 27870000.012000080198 3951542.940999985207 60338.257735354 2024-01-29T06:11:08.334624+00:00 19994330.285000029951 29000000.011999990791 27869999.962999939919 3953688.968000053894 60338.257747107 2024-01-29T06:11:09.350012+00:00 19994330.281999949366 28999999.984000001103 27869999.991000059992 3955702.046000003815 60338.257758497 2024-01-29T06:11:10.334157+00:00 19994330.287999991328 29000000.017000019550 27870000.053999900818 3951148.120000004768 60338.257770250 2024-01-29T06:11:11.349546+00:00 19994330.289000030607 29000000.015999969095 27870000.025000099093 3950398.896999955177 60338.257781821 2024-01-29T06:11:12.349312+00:00 19994330.282999988645 29000000.013000011444 27869999.940999981016 3955818.949000000954 60338.257793392 2024-01-29T06:11:13.349079+00:00 19994330.287999991328 28999999.994000021368 27870000.035999998450 3954828.049999951851 60338.257804964 2024-01-29T06:11:14.348846+00:00 19994330.287999991328 28999999.972999989986 27869999.997999999672 3955750.016000031959 60338.257816535 2024-01-29T06:11:15.348612+00:00 19994330.284999970347 28999999.973999980837 27869999.935999989510 3951167.973999977112 60338.257828106 2024-01-29T06:11:16.348380+00:00 19994330.282999988645 29000000.054000020027 27870000.033000010997 3955579.073000072967 60338.257839678 2024-01-29T06:11:17.348145+00:00 19994330.289000030607 28999999.971999999136 27870000.035000011325 3951940.909999967087 60338.257851249 2024-01-29T06:11:18.347912+00:00 19994330.284999970347 29000000.025999959558 27870000.001999970526 3951191.057000041008 60338.257862820 2024-01-29T06:11:19.347679+00:00 19994330.287000060081 28999999.970000028610 27869999.971000019461 3955169.052999972831 60338.257874392 2024-01-29T06:11:20.347446+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3951867.949999928009 60338.257885782 2024-01-29T06:11:21.331591+00:00 19994330.284000039101 29000000.010999921709 27869999.990000009537 3954415.978000044823 60338.257897534 2024-01-29T06:11:22.346979+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3952304.996999979019 60338.257908925 2024-01-29T06:11:23.331125+00:00 19994330.283999919891 29000000.004999998957 27869999.966000020504 3953220.114000082016 60338.257920677 2024-01-29T06:11:24.346513+00:00 19994330.288000110537 28999999.980000019073 27870000.037000000477 3954214.821999907028 60338.257932068 2024-01-29T06:11:25.330659+00:00 19994330.285999890417 29000000.026999950409 27869999.954999979585 3949281.995000004768 60338.257943820 2024-01-29T06:11:26.346047+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3952225.054000020027 60338.257955210 2024-01-29T06:11:27.330192+00:00 19994330.287999991328 28999999.967000011355 27869999.992000039667 3952358.042000054847 60338.257966963 2024-01-29T06:11:28.345580+00:00 19994330.287000060081 29000000.011000040919 27870000.046999990940 3952209.902999997139 60338.257978353 2024-01-29T06:11:29.329726+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3951534.120999931823 60338.257990106 2024-01-29T06:11:30.345114+00:00 19994330.286000009626 28999999.990000009537 27869999.956000030041 3950406.040000081062 60338.258001496 2024-01-29T06:11:31.329259+00:00 19994330.284999970347 29000000.006999969482 27869999.997999969870 3952754.916999936104 60338.258013248 2024-01-29T06:11:32.344647+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3956124.023000000045 60338.258024639 2024-01-29T06:11:33.328793+00:00 19994330.284000039101 28999999.965000029653 27869999.986000061035 3954048.998999999836 60338.258036391 2024-01-29T06:11:34.344180+00:00 19994330.288999918848 28999999.986000061035 27869999.998999949545 3955030.998000000138 60338.258047963 2024-01-29T06:11:35.343947+00:00 19994330.286000009626 29000000.066999908537 27870000.032999988645 3955154.012000001967 60338.258059534 2024-01-29T06:11:36.343715+00:00 19994330.287999998778 28999999.958000060171 27870000.024999979883 3956169.031999997795 60338.258071105 2024-01-29T06:11:37.343481+00:00 19994330.282000001520 29000000.022999998182 27869999.957000020891 3954789.911000002176 60338.258082677 2024-01-29T06:11:38.343248+00:00 19994330.287999998778 28999999.984999999404 27869999.953999999911 3952941.001999999862 60338.258094248 2024-01-29T06:11:39.343014+00:00 19994330.285000000149 28999999.985999990255 27870000.065999981016 3953077.078999999911 60338.258105819 2024-01-29T06:11:40.342781+00:00 19994330.287999998778 29000000.021999999881 27869999.980000019073 3954463.954999998212 60338.258117391 2024-01-29T06:11:41.342548+00:00 19994330.287999991328 28999999.997999999672 27870000.029000040144 3953821.123999997973 60338.258128962 2024-01-29T06:11:42.342315+00:00 19994330.285000000149 28999999.992000009865 27869999.973999980837 3957091.929000005126 60338.258140533 2024-01-29T06:11:43.342081+00:00 19994330.286000009626 28999999.956999991089 27869999.995000001043 3955099.973999998998 60338.258152105 2024-01-29T06:11:44.341848+00:00 19994330.287000000477 29000000.034000009298 27870000.014000058174 3957093.854999997187 60338.258163676 2024-01-29T06:11:45.341615+00:00 19994330.282999988645 29000000.007999990135 27870000.013999938965 3950939.101999998093 60338.258175247 2024-01-29T06:11:46.341381+00:00 19994330.289000000805 29000000.000000029802 27869999.977000001818 3956474.992000006139 60338.258186819 2024-01-29T06:11:47.341149+00:00 19994330.285000000149 28999999.988999959081 27870000.024000048637 3954637.047999999952 60338.258198390 2024-01-29T06:11:48.340916+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3950973.916999996174 60338.258209961 2024-01-29T06:11:49.340681+00:00 19994330.287000000477 29000000.009999990463 27870000.025000099093 3953439.044000000227 60338.258221533 2024-01-29T06:11:50.340449+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3949012.091000006068 60338.258233104 2024-01-29T06:11:51.340216+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3950266.905000001192 60338.258244676 2024-01-29T06:11:52.339982+00:00 19994330.287999991328 29000000.015000049025 27869999.995000001043 3956670.963999987114 60338.258256247 2024-01-29T06:11:53.339749+00:00 19994330.289000030607 29000000.028000000864 27870000.041999999434 3955414.004000008106 60338.258267818 2024-01-29T06:11:54.339515+00:00 19994330.281000021845 28999999.967999991030 27869999.930000010878 3957658.025999993086 60338.258279390 2024-01-29T06:11:55.339282+00:00 19994330.288999971002 29000000.007000029087 27870000.026999998838 3956190.028999999166 60338.258290961 2024-01-29T06:11:56.339049+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3950301.946000009775 60338.258302533 2024-01-29T06:11:57.338816+00:00 19994330.284000039101 29000000.006999969482 27869999.993000000715 3953303.995999991894 60338.258314284 2024-01-29T06:11:58.354204+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3957764.035999997985 60338.258325676 2024-01-29T06:11:59.338349+00:00 19994330.286000009626 28999999.997000098228 27870000.008999999613 3950275.921000003815 60338.258337427 2024-01-29T06:12:00.353737+00:00 19994330.287999991328 29000000.006999969482 27870000.002999991179 3949681.160999997985 60338.258348818 2024-01-29T06:12:01.337883+00:00 19994330.284000039101 29000000.009999990463 27869999.972999989986 3948182.939999998081 60338.258360570 2024-01-29T06:12:02.353270+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3954985.993000001181 60338.258371961 2024-01-29T06:12:03.337417+00:00 19994330.283999919891 28999999.942000031471 27869999.962000008672 3950121.901000007987 60338.258383713 2024-01-29T06:12:04.352804+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3951587.111000000965 60338.258395104 2024-01-29T06:12:05.336950+00:00 19994330.283999919891 29000000.000000000000 27869999.967999991030 3952339.961999983061 60338.258406856 2024-01-29T06:12:06.352338+00:00 19994330.285000089556 28999999.998999949545 27869999.991000000387 3950619.015000015032 60338.258418246 2024-01-29T06:12:07.336483+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3952923.030000001192 60338.258429999 2024-01-29T06:12:08.351872+00:00 19994330.284999970347 28999999.991000059992 27870000.040000021458 3948870.944000006188 60338.258441389 2024-01-29T06:12:09.336017+00:00 19994330.292000059038 28999999.977999929339 27870000.038999971002 3953904.997999995947 60338.258453141 2024-01-29T06:12:10.351405+00:00 19994330.283999919891 28999999.990000009537 27869999.937000039965 3950054.067000002135 60338.258464532 2024-01-29T06:12:11.335550+00:00 19994330.286000009626 28999999.968000050634 27870000.021999958903 3946559.027999997139 60338.258476284 2024-01-29T06:12:12.350938+00:00 19994330.285000089556 29000000.047999981791 27869999.996999979019 3951763.954999982845 60338.258487674 2024-01-29T06:12:13.335084+00:00 19994330.283999919891 29000000.016999959946 27869999.984000090510 3957664.999000012875 60338.258499427 2024-01-29T06:12:14.350472+00:00 19994330.287000060081 28999999.973000049591 27869999.982999920845 3951549.006999998819 60338.258510817 2024-01-29T06:12:15.334617+00:00 19994330.288999918848 29000000.000000000000 27870000.002000089735 3951404.905999987852 60338.258522570 2024-01-29T06:12:16.350005+00:00 19994330.284000039101 28999999.977000001818 27870000.056999921799 3955512.092000008095 60338.258533960 2024-01-29T06:12:17.334151+00:00 19994330.287999991328 29000000.037999998778 27869999.948000069708 3953841.983000009786 60338.258545712 2024-01-29T06:12:18.349539+00:00 19994330.286000009626 28999999.993000019342 27870000.036999940872 3954605.960999995004 60338.258557284 2024-01-29T06:12:19.349305+00:00 19994330.284000039101 28999999.961999978870 27869999.950000051409 3951197.147000014782 60338.258568855 2024-01-29T06:12:20.349072+00:00 19994330.286000009626 29000000.045000020415 27870000.054000020027 3952481.868999987841 60338.258580426 2024-01-29T06:12:21.348838+00:00 19994330.286999940872 28999999.960999999195 27869999.949000000954 3954551.078999996185 60338.258591998 2024-01-29T06:12:22.348606+00:00 19994330.284000039101 29000000.026999980211 27870000.044999960810 3958687.965000004042 60338.258603569 2024-01-29T06:12:23.348373+00:00 19994330.291000008583 29000000.032000038773 27869999.962000008672 3948586.028999983799 60338.258615140 2024-01-29T06:12:24.348140+00:00 19994330.283999919891 28999999.966999951750 27869999.973999980837 3949338.984000027180 60338.258626712 2024-01-29T06:12:25.347906+00:00 19994330.287999991328 28999999.993000030518 27870000.078999999911 3953148.905999987852 60338.258638103 2024-01-29T06:12:26.332052+00:00 19994330.285000089556 29000000.013000011444 27869999.917999979109 3954872.044999986887 60338.258649854 2024-01-29T06:12:27.347439+00:00 19994330.286000009626 28999999.997999969870 27870000.049000021070 3950263.953000009060 60338.258661245 2024-01-29T06:12:28.331587+00:00 19994330.288999918848 28999999.975000020117 27870000.021999958903 3955315.115999997128 60338.258672997 2024-01-29T06:12:29.346973+00:00 19994330.282000001520 29000000.045000020415 27869999.995000001043 3950775.927000015974 60338.258684388 2024-01-29T06:12:30.331118+00:00 19994330.289000000805 28999999.961999949068 27869999.944000009447 3945878.067999988794 60338.258696140 2024-01-29T06:12:31.346506+00:00 19994330.289000000805 29000000.011000040919 27870000.087000001222 3954480.962999999989 60338.258707531 2024-01-29T06:12:32.330651+00:00 19994330.283000010997 28999999.997999969870 27869999.934000000358 3953704.064000010025 60338.258719283 2024-01-29T06:12:33.346040+00:00 19994330.285999998450 29000000.019999980927 27870000.017000000924 3949240.951999992132 60338.258730673 2024-01-29T06:12:34.330186+00:00 19994330.285999998450 29000000.004999998957 27870000.066999990493 3949728.013000010978 60338.258742426 2024-01-29T06:12:35.345573+00:00 19994330.286999989301 28999999.971000079066 27869999.964999999851 3951228.960999995004 60338.258753816 2024-01-29T06:12:36.329719+00:00 19994330.284000009298 29000000.034999970347 27870000.016999989748 3953274.944999992847 60338.258765568 2024-01-29T06:12:37.345107+00:00 19994330.287999991328 28999999.996000051498 27869999.960000008345 3949173.055999993812 60338.258776959 2024-01-29T06:12:38.329252+00:00 19994330.288000021130 28999999.995999928564 27870000.010000020266 3951841.943000019062 60338.258788711 2024-01-29T06:12:39.344641+00:00 19994330.285000000149 28999999.966000080109 27869999.981000009924 3947818.124000012875 60338.258800101 2024-01-29T06:12:40.328786+00:00 19994330.284000009298 29000000.016999959946 27869999.986999988556 3957773.873999952804 60338.258811854 2024-01-29T06:12:41.344174+00:00 19994330.289000000805 29000000.026000019163 27870000.038999971002 3952720.990000010002 60338.258823426 2024-01-29T06:12:42.343941+00:00 19994330.285000000149 28999999.967999938875 27869999.965000029653 3950817.998000026215 60338.258834997 2024-01-29T06:12:43.343707+00:00 19994330.282000008970 28999999.995000001043 27870000.046999990940 3952398.149999976158 60338.258846568 2024-01-29T06:12:44.343474+00:00 19994330.292999979109 29000000.006999969482 27869999.962000008672 3950340.870999991894 60338.258858140 2024-01-29T06:12:45.343241+00:00 19994330.286000009626 28999999.989000078291 27870000.021999958903 3953191.043000041973 60338.258869711 2024-01-29T06:12:46.343007+00:00 19994330.283999979496 29000000.038999918848 27870000.013999998569 3947653.979999959003 60338.258881282 2024-01-29T06:12:47.342774+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3947245.935999989975 60338.258892854 2024-01-29T06:12:48.342541+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3954032.038000047207 60338.258904425 2024-01-29T06:12:49.342308+00:00 19994330.284999970347 28999999.997000098228 27870000.039000030607 3955035.009999989998 60338.258915996 2024-01-29T06:12:50.342074+00:00 19994330.288000050932 28999999.981999989599 27869999.937999960035 3957096.143999993801 60338.258927568 2024-01-29T06:12:51.341841+00:00 19994330.289999961853 29000000.037999991328 27870000.068000078201 3953587.830999969970 60338.258939139 2024-01-29T06:12:52.341608+00:00 19994330.288000050932 28999999.989999998361 27869999.986999988556 3957408.027000010014 60338.258950710 2024-01-29T06:12:53.341376+00:00 19994330.282999988645 29000000.010000009090 27870000.013999938965 3954367.055999993812 60338.258962282 2024-01-29T06:12:54.341142+00:00 19994330.282999988645 28999999.991000000387 27870000.029000040144 3958039.009999989998 60338.258973853 2024-01-29T06:12:55.340908+00:00 19994330.286000009626 29000000.008999999613 27869999.952000018209 3948842.984000027180 60338.258985424 2024-01-29T06:12:56.340675+00:00 19994330.286999940872 28999999.989999979734 27870000.018999930471 3951878.037000000011 60338.258996996 2024-01-29T06:12:57.340442+00:00 19994330.284000039101 29000000.013000011444 27869999.976000070572 3951948.880999981891 60338.259008567 2024-01-29T06:12:58.340209+00:00 19994330.291999939829 28999999.976000010967 27869999.981999989599 3955692.082000017166 60338.259020139 2024-01-29T06:12:59.339975+00:00 19994330.285000089556 29000000.016999989748 27870000.021000031382 3946212.972000002861 60338.259031710 2024-01-29T06:13:00.339742+00:00 19994330.284999970347 28999999.979999989271 27869999.951999899000 3951680.111000000965 60338.259043281 2024-01-29T06:13:01.339508+00:00 19994330.286000009626 29000000.032000008970 27870000.035000089556 3952909.987999976147 60338.259054853 2024-01-29T06:13:02.339276+00:00 19994330.284000039101 28999999.959999978542 27869999.993999961764 3954451.929000020027 60338.259066424 2024-01-29T06:13:03.339043+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3952847.940999985207 60338.259077996 2024-01-29T06:13:04.338809+00:00 19994330.286000009626 29000000.021999958903 27869999.924000021070 3948853.993000030983 60338.259089747 2024-01-29T06:13:05.354197+00:00 19994330.289000030607 28999999.999000009149 27870000.111999988556 3957557.106999992859 60338.259101138 2024-01-29T06:13:06.338343+00:00 19994330.286000009626 28999999.967000011355 27869999.944999929518 3948686.982999979984 60338.259112890 2024-01-29T06:13:07.353731+00:00 19994330.287999991328 28999999.989000018686 27870000.002000089735 3953346.935000001919 60338.259124281 2024-01-29T06:13:08.337876+00:00 19994330.281999949366 29000000.050000008196 27870000.020999908447 3946206.068000019062 60338.259136033 2024-01-29T06:13:09.353264+00:00 19994330.287999991328 28999999.963999930769 27870000.019000001252 3952544.958000003826 60338.259147424 2024-01-29T06:13:10.337410+00:00 19994330.282000061125 29000000.004999998957 27869999.933000009507 3952510.110000013839 60338.259159176 2024-01-29T06:13:11.352797+00:00 19994330.288999918848 28999999.964000109583 27869999.984000001103 3949487.866999983788 60338.259170567 2024-01-29T06:13:12.336943+00:00 19994330.288000110537 29000000.049999948591 27870000.076999988407 3952015.020999968052 60338.259182319 2024-01-29T06:13:13.352331+00:00 19994330.286999940872 29000000.001999970526 27869999.937000010163 3952068.074000000954 60338.259193709 2024-01-29T06:13:14.336477+00:00 19994330.284000039101 29000000.016000028700 27870000.046999990940 3953304.918000041973 60338.259205461 2024-01-29T06:13:15.351864+00:00 19994330.286999940872 28999999.965999960899 27869999.960000008345 3952757.975999950897 60338.259216852 2024-01-29T06:13:16.336010+00:00 19994330.284000039101 29000000.003000020981 27870000.011000011116 3955902.093000053894 60338.259228604 2024-01-29T06:13:17.351398+00:00 19994330.286999940872 29000000.044999960810 27870000.055999990553 3954410.909999967087 60338.259239995 2024-01-29T06:13:18.335544+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3955268.055999993812 60338.259251747 2024-01-29T06:13:19.350932+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3953741.930000007153 60338.259263137 2024-01-29T06:13:20.335077+00:00 19994330.289000030607 28999999.968999978155 27869999.939000010490 3953949.078000009060 60338.259274890 2024-01-29T06:13:21.350466+00:00 19994330.282000061125 29000000.012000080198 27870000.004999998957 3954847.959999979008 60338.259286280 2024-01-29T06:13:22.334610+00:00 19994330.287999991328 29000000.021000031382 27870000.058000031859 3950656.935000001919 60338.259298032 2024-01-29T06:13:23.349999+00:00 19994330.285000000149 28999999.979999899864 27869999.966000020504 3955311.176999986172 60338.259309423 2024-01-29T06:13:24.334144+00:00 19994330.287999998778 28999999.984000090510 27869999.963999990374 3949436.911000012886 60338.259321175 2024-01-29T06:13:25.349532+00:00 19994330.283999990672 29000000.000999931246 27870000.010999981314 3951349.007000029087 60338.259332566 2024-01-29T06:13:26.333677+00:00 19994330.287999998778 29000000.019999980927 27869999.979000028223 3955040.904999970924 60338.259344318 2024-01-29T06:13:27.349065+00:00 19994330.289000000805 28999999.991000059992 27870000.048999968916 3952179.050000011921 60338.259355889 2024-01-29T06:13:28.348833+00:00 19994330.285000000149 28999999.960999969393 27869999.973000049591 3948380.003000020981 60338.259367280 2024-01-29T06:13:29.332978+00:00 19994330.285000000149 28999999.988000001758 27869999.971999999136 3955270.065999985207 60338.259379032 2024-01-29T06:13:30.348366+00:00 19994330.284000009298 29000000.035000000149 27870000.060999989510 3948432.921000003815 60338.259390423 2024-01-29T06:13:31.332511+00:00 19994330.287000000477 29000000.003999989480 27869999.975000020117 3952603.981000006199 60338.259402175 2024-01-29T06:13:32.347900+00:00 19994330.285999979824 28999999.975000008941 27869999.949999928474 3951693.093999981880 60338.259413566 2024-01-29T06:13:33.332045+00:00 19994330.288000021130 29000000.008999999613 27870000.022999998182 3949767.984000027180 60338.259425317 2024-01-29T06:13:34.347432+00:00 19994330.287999991328 29000000.050999999046 27870000.062999960035 3955348.992999970913 60338.259436708 2024-01-29T06:13:35.331578+00:00 19994330.285000000149 28999999.963999990374 27869999.981000069529 3951247.032999991905 60338.259448460 2024-01-29T06:13:36.346966+00:00 19994330.284000039101 28999999.978999998420 27869999.970999959856 3948762.971000016201 60338.259459851 2024-01-29T06:13:37.331112+00:00 19994330.285999950022 29000000.048999991268 27870000.016000028700 3952928.930000007153 60338.259471603 2024-01-29T06:13:38.346500+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3949540.076999961864 60338.259482994 2024-01-29T06:13:39.330645+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3947421.027000010014 60338.259494746 2024-01-29T06:13:40.346034+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3946593.967000008095 60338.259506136 2024-01-29T06:13:41.330179+00:00 19994330.281000021845 28999999.991000000387 27869999.993999961764 3949677.979000031948 60338.259517889 2024-01-29T06:13:42.345567+00:00 19994330.291999999434 29000000.002000030130 27870000.012000080198 3951752.025999962818 60338.259529279 2024-01-29T06:13:43.329712+00:00 19994330.287000000477 28999999.976000010967 27869999.970999959856 3953877.948000013828 60338.259541031 2024-01-29T06:13:44.345101+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3953057.986000000965 60338.259552422 2024-01-29T06:13:45.329245+00:00 19994330.282999988645 29000000.010999981314 27870000.022000070661 3951337.123000026215 60338.259564174 2024-01-29T06:13:46.344633+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3950649.905999958981 60338.259575564 2024-01-29T06:13:47.328779+00:00 19994330.287000000477 28999999.947000030428 27869999.951999999583 3949674.986000000965 60338.259587317 2024-01-29T06:13:48.344168+00:00 19994330.287999991328 29000000.020999908447 27869999.964000001550 3952696.087000011932 60338.259598707 2024-01-29T06:13:49.328313+00:00 19994330.284000039101 29000000.004000071436 27869999.989999990910 3957092.835000038147 60338.259610460 2024-01-29T06:13:50.343701+00:00 19994330.288999918848 28999999.996999979019 27870000.015999998897 3956613.077000021935 60338.259622031 2024-01-29T06:13:51.343468+00:00 19994330.282999988645 29000000.021000031382 27870000.093000009656 3951362.090999960899 60338.259633602 2024-01-29T06:13:52.343235+00:00 19994330.288000110537 28999999.990999940783 27869999.935999989510 3949939.949999928009 60338.259645174 2024-01-29T06:13:53.343001+00:00 19994330.283999919891 28999999.993000030518 27869999.995000001043 3952789.054000020027 60338.259656745 2024-01-29T06:13:54.342768+00:00 19994330.291000008583 29000000.024999979883 27870000.030999988317 3946462.930000067223 60338.259668316 2024-01-29T06:13:55.342534+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3949676.982999920845 60338.259679888 2024-01-29T06:13:56.342301+00:00 19994330.281999949366 29000000.027000069618 27870000.000000029802 3952004.032999991905 60338.259691459 2024-01-29T06:13:57.342069+00:00 19994330.286000009626 28999999.973999980837 27870000.002999961376 3949053.955000042915 60338.259703030 2024-01-29T06:13:58.341835+00:00 19994330.282999988645 28999999.965999960899 27869999.981000009924 3951083.039999961853 60338.259714602 2024-01-29T06:13:59.341604+00:00 19994330.291000008583 29000000.067000031471 27870000.014999989420 3957435.907999991905 60338.259726173 2024-01-29T06:14:00.341366+00:00 19994330.282999988645 28999999.965000029653 27869999.967000011355 3947544.050999999046 60338.259737744 2024-01-29T06:14:01.341134+00:00 19994330.286000009626 28999999.979999899864 27870000.016000028700 3950304.090000032913 60338.259749316 2024-01-29T06:14:02.340902+00:00 19994330.289000030607 29000000.045000080019 27869999.981999989599 3956473.989000082016 60338.259760887 2024-01-29T06:14:03.340669+00:00 19994330.286000009626 28999999.965999960899 27870000.005999978632 3946744.862999916077 60338.259772459 2024-01-29T06:14:04.340435+00:00 19994330.284999970347 29000000.052000049502 27870000.092999991030 3949984.074000000954 60338.259784030 2024-01-29T06:14:05.340202+00:00 19994330.284999970347 28999999.954999919981 27869999.893000010401 3956973.064000010025 60338.259795601 2024-01-29T06:14:06.339968+00:00 19994330.285000089556 29000000.006000000983 27870000.047000050545 3947684.952000021935 60338.259807173 2024-01-29T06:14:07.339735+00:00 19994330.287999991328 28999999.978999990970 27869999.965999960899 3951265.039000033867 60338.259818744 2024-01-29T06:14:08.339502+00:00 19994330.286999940872 29000000.006000000983 27870000.011000040919 3948553.004999995232 60338.259830316 2024-01-29T06:14:09.339269+00:00 19994330.287999991328 29000000.062000021338 27870000.061999920756 3953983.020999907982 60338.259841887 2024-01-29T06:14:10.339035+00:00 19994330.285000089556 28999999.947000000626 27869999.924000021070 3953331.913000106812 60338.259853458 2024-01-29T06:14:11.338803+00:00 19994330.285999890417 29000000.013999998569 27870000.059000018984 3951096.087999939919 60338.259865030 2024-01-29T06:14:12.338569+00:00 19994330.285000089556 28999999.995999988168 27869999.957999940962 3948214.963000059128 60338.259876601 2024-01-29T06:14:13.338336+00:00 19994330.284999970347 29000000.007999990135 27870000.022999998182 3954512.941999911796 60338.259888353 2024-01-29T06:14:14.353724+00:00 19994330.286000009626 28999999.993999991566 27870000.002000089735 3949555.014999986161 60338.259899744 2024-01-29T06:14:15.337870+00:00 19994330.289999961853 28999999.982000049204 27870000.015999909490 3953372.009999989998 60338.259911496 2024-01-29T06:14:16.353258+00:00 19994330.284999970347 29000000.016999959946 27870000.007000088692 3948317.944000006188 60338.259922887 2024-01-29T06:14:17.337402+00:00 19994330.285000000149 28999999.986000001431 27869999.928999900818 3950273.132000089157 60338.259934639 2024-01-29T06:14:18.352790+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3952185.911000012886 60338.259946030 2024-01-29T06:14:19.336936+00:00 19994330.287000000477 29000000.013000011444 27870000.080000039190 3953911.990999937057 60338.259957782 2024-01-29T06:14:20.352325+00:00 19994330.285999998450 28999999.989999949932 27869999.973000049591 3951994.784000039101 60338.259969172 2024-01-29T06:14:21.336470+00:00 19994330.283000010997 29000000.022000011057 27870000.013999938965 3954855.258999944199 60338.259980924 2024-01-29T06:14:22.351858+00:00 19994330.289999991655 28999999.962999999523 27869999.943000078201 3954270.050000071991 60338.259992315 2024-01-29T06:14:23.336004+00:00 19994330.285000000149 29000000.009999990463 27870000.035999890417 3950535.871999979019 60338.260004067 2024-01-29T06:14:24.351392+00:00 19994330.287000000477 29000000.004999998957 27870000.048000101000 3952416.087999939919 60338.260015458 2024-01-29T06:14:25.335537+00:00 19994330.285000000149 29000000.024999979883 27869999.986999988556 3951520.991000055801 60338.260027210 2024-01-29T06:14:26.350925+00:00 19994330.288000021130 28999999.944000009447 27869999.942000001669 3953247.955999969970 60338.260038600 2024-01-29T06:14:27.335070+00:00 19994330.283999979496 29000000.007000088692 27870000.024999998510 3950444.050000071991 60338.260050353 2024-01-29T06:14:28.350459+00:00 19994330.285000029951 28999999.985999941826 27869999.952999990433 3957604.992999910843 60338.260061743 2024-01-29T06:14:29.334604+00:00 19994330.289999991655 29000000.031000021845 27870000.057999998331 3951614.888000010978 60338.260073495 2024-01-29T06:14:30.349992+00:00 19994330.286000009626 29000000.026000019163 27870000.002000000328 3951137.103000044823 60338.260084886 2024-01-29T06:14:31.334137+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3950174.888999938965 60338.260096638 2024-01-29T06:14:32.349526+00:00 19994330.284999970347 29000000.022999998182 27870000.002000000328 3949929.124000072014 60338.260108029 2024-01-29T06:14:33.333671+00:00 19994330.285000029951 29000000.008000019938 27869999.949999991804 3948910.949000000954 60338.260119600 2024-01-29T06:14:34.333438+00:00 19994330.284999970347 28999999.992999911308 27870000.030000001192 3951841.062999964226 60338.260131171 2024-01-29T06:14:35.333204+00:00 19994330.285000029951 28999999.957000020891 27869999.981999989599 3948789.029000043869 60338.260142743 2024-01-29T06:14:36.332971+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3953071.962000011932 60338.260154495 2024-01-29T06:14:37.348359+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3945287.910999894142 60338.260165886 2024-01-29T06:14:38.332505+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3951427.993000030983 60338.260177637 2024-01-29T06:14:39.347893+00:00 19994330.290000021458 29000000.049000021070 27870000.078999999911 3945234.014999986161 60338.260189028 2024-01-29T06:14:40.332039+00:00 19994330.283999979496 28999999.977000001818 27869999.941000040621 3953525.085000038147 60338.260200780 2024-01-29T06:14:41.347426+00:00 19994330.282999988645 28999999.968999978155 27870000.009999990463 3953505.990000010002 60338.260212171 2024-01-29T06:14:42.331572+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3951821.967000008095 60338.260223923 2024-01-29T06:14:43.346960+00:00 19994330.284999970347 29000000.004000000656 27869999.975999951363 3949937.027999997139 60338.260235314 2024-01-29T06:14:44.331105+00:00 19994330.288000110537 29000000.014999989420 27869999.972000058740 3952312.929999948014 60338.260247066 2024-01-29T06:14:45.346493+00:00 19994330.286999940872 28999999.949999999255 27869999.971999999136 3952706.062000035774 60338.260258457 2024-01-29T06:14:46.330639+00:00 19994330.286000009626 29000000.059999991208 27870000.076999899000 3949541.008999944199 60338.260270209 2024-01-29T06:14:47.346026+00:00 19994330.289000030607 28999999.952000018209 27869999.965000029653 3950091.976999998093 60338.260281599 2024-01-29T06:14:48.330172+00:00 19994330.279999971390 29000000.051999989897 27870000.057000041008 3950813.984000086784 60338.260293351 2024-01-29T06:14:49.345560+00:00 19994330.286999940872 28999999.988000009209 27869999.952000018209 3951296.043999909889 60338.260304742 2024-01-29T06:14:50.329705+00:00 19994330.289000030607 28999999.997000008821 27870000.018000010401 3953243.021000028122 60338.260316494 2024-01-29T06:14:51.345093+00:00 19994330.287000060081 29000000.006000008434 27869999.967999938875 3950498.978000044823 60338.260327885 2024-01-29T06:14:52.329239+00:00 19994330.283999919891 29000000.012999951839 27870000.039999961853 3953413.003999948967 60338.260339637 2024-01-29T06:14:53.344627+00:00 19994330.287000060081 28999999.970000028610 27869999.981000069529 3949555.866999983788 60338.260351027 2024-01-29T06:14:54.328772+00:00 19994330.286999940872 28999999.977999988943 27869999.996999979019 3954660.998000026215 60338.260362780 2024-01-29T06:14:55.344160+00:00 19994330.287000060081 29000000.022000011057 27869999.958999991417 3956962.052000045776 60338.260374170 2024-01-29T06:14:56.328306+00:00 19994330.281999949366 28999999.971999999136 27870000.001000050455 3952677.039999961853 60338.260385922 2024-01-29T06:14:57.343694+00:00 19994330.289000030607 29000000.038999971002 27870000.031000021845 3952127.990000010002 60338.260397313 2024-01-29T06:14:58.327840+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3950637.075999975204 60338.260409065 2024-01-29T06:14:59.343228+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3955151.120000004768 60338.260420636 2024-01-29T06:15:00.342994+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3958156.774999976158 60338.260432208 2024-01-29T06:15:01.342761+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3951573.107000112999 60338.260443779 2024-01-29T06:15:02.342528+00:00 19994330.287000060081 28999999.993999961764 27869999.967000011355 3957640.900999904145 60338.260455350 2024-01-29T06:15:03.342295+00:00 19994330.283999919891 28999999.978000041097 27870000.039999961853 3952214.115000010002 60338.260466922 2024-01-29T06:15:04.342061+00:00 19994330.291000008583 28999999.998999949545 27869999.978000000119 3955837.910000085831 60338.260478493 2024-01-29T06:15:05.341828+00:00 19994330.285000089556 29000000.011000040919 27870000.059999998659 3952319.086999893188 60338.260490065 2024-01-29T06:15:06.341595+00:00 19994330.284999970347 28999999.998000029474 27869999.962999999523 3952867.930999993812 60338.260501636 2024-01-29T06:15:07.341362+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3957812.000000000000 60338.260513207 2024-01-29T06:15:08.341128+00:00 19994330.284999970347 29000000.039000030607 27870000.049000009894 3954086.960000038147 60338.260524779 2024-01-29T06:15:09.340895+00:00 19994330.286999940872 28999999.983999971300 27869999.949000000954 3951891.125000000000 60338.260536350 2024-01-29T06:15:10.340661+00:00 19994330.285999998450 29000000.036000009626 27870000.047999981791 3952829.855000019073 60338.260547922 2024-01-29T06:15:11.340428+00:00 19994330.287000000477 28999999.983999971300 27869999.893000010401 3954473.036999940872 60338.260559493 2024-01-29T06:15:12.340195+00:00 19994330.285000000149 28999999.971999999136 27870000.069000009447 3956544.002000092994 60338.260571064 2024-01-29T06:15:13.339962+00:00 19994330.285999998450 28999999.988999959081 27870000.005000028759 3950577.033999919891 60338.260582636 2024-01-29T06:15:14.339729+00:00 19994330.289000000805 29000000.009000059217 27869999.991999980062 3952694.884999989998 60338.260594207 2024-01-29T06:15:15.339496+00:00 19994330.285999998450 28999999.993999961764 27869999.999000009149 3951070.114000082016 60338.260605779 2024-01-29T06:15:16.339263+00:00 19994330.285999998450 29000000.032999988645 27870000.010999981314 3950605.003000020981 60338.260617350 2024-01-29T06:15:17.339029+00:00 19994330.284000009298 28999999.953000068665 27869999.968999978155 3952228.985999941826 60338.260628921 2024-01-29T06:15:18.338796+00:00 19994330.287000000477 29000000.003999948502 27869999.961000028998 3953717.963999987114 60338.260640493 2024-01-29T06:15:19.338564+00:00 19994330.287999991328 28999999.999000068754 27870000.060999989510 3951321.055000067223 60338.260652064 2024-01-29T06:15:20.338329+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3950498.918999909889 60338.260663635 2024-01-29T06:15:21.338097+00:00 19994330.289000000805 29000000.015000000596 27870000.005999978632 3951460.009999989998 60338.260675207 2024-01-29T06:15:22.337863+00:00 19994330.285999979824 28999999.973000001162 27869999.943000018597 3952406.049000024796 60338.260686959 2024-01-29T06:15:23.353251+00:00 19994330.282000008970 29000000.014999989420 27869999.998999949545 3952063.078999996185 60338.260698349 2024-01-29T06:15:24.337397+00:00 19994330.286000009626 29000000.019000019878 27870000.059000018984 3953502.909000039101 60338.260710102 2024-01-29T06:15:25.352785+00:00 19994330.287000000477 29000000.003999978304 27870000.045000080019 3952304.008000016212 60338.260721492 2024-01-29T06:15:26.336930+00:00 19994330.289999961853 29000000.011000011116 27869999.936999920756 3951987.082000017166 60338.260733244 2024-01-29T06:15:27.352319+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3948804.949000000954 60338.260744635 2024-01-29T06:15:28.336463+00:00 19994330.285000029951 28999999.972999989986 27869999.984000090510 3946060.000999927986 60338.260756387 2024-01-29T06:15:29.351851+00:00 19994330.287000000477 28999999.989000018686 27869999.970999959856 3951544.059000014793 60338.260767778 2024-01-29T06:15:30.335997+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3949539.830999969970 60338.260779530 2024-01-29T06:15:31.351385+00:00 19994330.282999988645 28999999.967999991030 27869999.978999968618 3946899.072000027169 60338.260790920 2024-01-29T06:15:32.335530+00:00 19994330.287000000477 29000000.038000050932 27870000.035000089556 3955113.971000074875 60338.260802673 2024-01-29T06:15:33.350918+00:00 19994330.288999971002 28999999.949999991804 27869999.954999919981 3947976.077999948990 60338.260814063 2024-01-29T06:15:34.335063+00:00 19994330.282999988645 29000000.008000019938 27870000.032000061125 3951180.026000022888 60338.260825634 2024-01-29T06:15:35.334831+00:00 19994330.288000050932 29000000.014999989420 27870000.008999940008 3951717.016999959946 60338.260837206 2024-01-29T06:15:36.334597+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3949386.888000010978 60338.260848777 2024-01-29T06:15:37.334364+00:00 19994330.286999940872 28999999.977999988943 27870000.015999909490 3954000.046000003815 60338.260860349 2024-01-29T06:15:38.334131+00:00 19994330.284000039101 29000000.006000038236 27869999.987000111490 3951929.006999969017 60338.260871920 2024-01-29T06:15:39.333898+00:00 19994330.289000030607 29000000.022999998182 27870000.010999921709 3954672.996999979019 60338.260883491 2024-01-29T06:15:40.333664+00:00 19994330.282999988645 28999999.958999991417 27869999.955000039190 3952517.970000029076 60338.260895063 2024-01-29T06:15:41.333431+00:00 19994330.286000009626 29000000.028999920934 27870000.039000030607 3948138.016999959946 60338.260906634 2024-01-29T06:15:42.333198+00:00 19994330.289999961853 29000000.028000120074 27869999.998999949545 3952053.925000071991 60338.260918206 2024-01-29T06:15:43.332964+00:00 19994330.286999940872 28999999.980999950320 27870000.011999998242 3947754.097999929916 60338.260929958 2024-01-29T06:15:44.348352+00:00 19994330.286000009626 28999999.980000019073 27869999.952000010759 3953122.875000000000 60338.260941349 2024-01-29T06:15:45.332498+00:00 19994330.282999988645 29000000.008999940008 27870000.069999989122 3953989.161000012886 60338.260953100 2024-01-29T06:15:46.347886+00:00 19994330.285000089556 28999999.981000069529 27869999.954999998212 3949339.962000011932 60338.260964491 2024-01-29T06:15:47.332032+00:00 19994330.290999889374 29000000.005999919027 27869999.953999999911 3949195.049000024796 60338.260976243 2024-01-29T06:15:48.347420+00:00 19994330.282000061125 29000000.003000020981 27870000.038000021130 3949078.934000014793 60338.260987634 2024-01-29T06:15:49.331565+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3949585.985000013839 60338.260999386 2024-01-29T06:15:50.346953+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3945845.901000022888 60338.261010777 2024-01-29T06:15:51.331098+00:00 19994330.284000039101 29000000.004000071436 27869999.999999970198 3952472.047999978065 60338.261022529 2024-01-29T06:15:52.346486+00:00 19994330.282999988645 28999999.977000001818 27870000.019000049680 3955014.055999993812 60338.261033920 2024-01-29T06:15:53.330632+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3951478.988999962807 60338.261045672 2024-01-29T06:15:54.346020+00:00 19994330.287000060081 28999999.977999929339 27870000.023999989033 3949887.983999968041 60338.261057062 2024-01-29T06:15:55.330166+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3947035.074000000954 60338.261068814 2024-01-29T06:15:56.345553+00:00 19994330.287999991328 28999999.979000091553 27869999.944999989122 3951502.991000055801 60338.261080205 2024-01-29T06:15:57.329699+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3948729.981999992859 60338.261091957 2024-01-29T06:15:58.345087+00:00 19994330.282999988645 29000000.008999999613 27870000.008999999613 3951666.963000059128 60338.261103348 2024-01-29T06:15:59.329233+00:00 19994330.286999940872 28999999.995000001043 27870000.038000050932 3957065.946999907028 60338.261115100 2024-01-29T06:16:00.344620+00:00 19994330.284000039101 28999999.989000011235 27869999.951999958605 3947750.037000060081 60338.261126490 2024-01-29T06:16:01.328766+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3951982.041999936104 60338.261138243 2024-01-29T06:16:02.344154+00:00 19994330.286000009626 29000000.051999989897 27870000.014000058174 3952271.004000068177 60338.261149633 2024-01-29T06:16:03.328299+00:00 19994330.287000060081 28999999.925000008196 27869999.974999900907 3951433.041000000201 60338.261161385 2024-01-29T06:16:04.343688+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3947741.003000000026 60338.261172776 2024-01-29T06:16:05.327833+00:00 19994330.285000000149 29000000.045999970287 27870000.026999950409 3953535.859000000171 60338.261184528 2024-01-29T06:16:06.343221+00:00 19994330.285000000149 28999999.966000020504 27870000.007000088692 3951160.075999998953 60338.261196099 2024-01-29T06:16:07.342987+00:00 19994330.283999990672 28999999.992999970913 27869999.975999951363 3956072.007000001147 60338.261207671 2024-01-29T06:16:08.342754+00:00 19994330.290999989957 29000000.024000048637 27870000.014999989420 3948418.037999998778 60338.261219242 2024-01-29T06:16:09.342522+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3951736.047999999952 60338.261230813 2024-01-29T06:16:10.342288+00:00 19994330.285999998450 29000000.023999989033 27870000.022000070661 3952190.952999997884 60338.261242385 2024-01-29T06:16:11.342054+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3952073.898000001907 60338.261253956 2024-01-29T06:16:12.341821+00:00 19994330.287999991328 28999999.966000020504 27869999.987999919802 3949302.058999999892 60338.261265527 2024-01-29T06:16:13.341588+00:00 19994330.283000018448 29000000.050000008196 27870000.035000089556 3956407.008000000846 60338.261277099 2024-01-29T06:16:14.341355+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3954438.080999999773 60338.261288670 2024-01-29T06:16:15.341121+00:00 19994330.284000009298 29000000.001999970526 27870000.014000058174 3948770.916000001132 60338.261300242 2024-01-29T06:16:16.340889+00:00 19994330.288000021130 28999999.989000078291 27870000.004999998957 3952398.974999994040 60338.261311813 2024-01-29T06:16:17.340656+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3952707.041000001132 60338.261323384 2024-01-29T06:16:18.340422+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3951413.997000000905 60338.261334956 2024-01-29T06:16:19.340188+00:00 19994330.287000000477 29000000.024999979883 27869999.975999951363 3956431.005999996793 60338.261346527 2024-01-29T06:16:20.339955+00:00 19994330.281999949366 28999999.983000040054 27869999.963000059128 3951419.023000001907 60338.261358099 2024-01-29T06:16:21.339722+00:00 19994330.286000009626 28999999.990999940783 27870000.045000001788 3953913.008000000846 60338.261369670 2024-01-29T06:16:22.339489+00:00 19994330.287999991328 28999999.979000091553 27869999.989000000060 3952219.993000001181 60338.261381241 2024-01-29T06:16:23.339255+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3949832.000000000000 60338.261392813 2024-01-29T06:16:24.339023+00:00 19994330.289000030607 28999999.996999979019 27870000.057999998331 3953609.962999999989 60338.261404384 2024-01-29T06:16:25.338789+00:00 19994330.284999970347 29000000.001999970526 27870000.049000009894 3953576.950000002980 60338.261415956 2024-01-29T06:16:26.338556+00:00 19994330.287000000477 29000000.001999970526 27869999.910000000149 3950471.034999995958 60338.261427527 2024-01-29T06:16:27.338323+00:00 19994330.282000008970 29000000.032000061125 27870000.049999978393 3952661.011999994982 60338.261439098 2024-01-29T06:16:28.338089+00:00 19994330.291999999434 28999999.983999971300 27870000.002000000328 3954090.922000005841 60338.261450670 2024-01-29T06:16:29.337856+00:00 19994330.282000008970 29000000.001999970526 27869999.959000021219 3957483.077000007033 60338.261462422 2024-01-29T06:16:30.353244+00:00 19994330.286000009626 29000000.004000071436 27870000.044999990612 3954309.011999994982 60338.261473812 2024-01-29T06:16:31.337389+00:00 19994330.291999939829 29000000.004999998957 27869999.994000021368 3951411.994000003207 60338.261485565 2024-01-29T06:16:32.352779+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3952771.067000002135 60338.261496955 2024-01-29T06:16:33.336923+00:00 19994330.284999970347 28999999.955999970436 27870000.027000010014 3952422.854999988806 60338.261508707 2024-01-29T06:16:34.352311+00:00 19994330.286000009626 29000000.024000000209 27869999.958000000566 3954647.032000004780 60338.261520098 2024-01-29T06:16:35.336456+00:00 19994330.285000089556 28999999.977999988943 27870000.011000040919 3949494.106000006199 60338.261531669 2024-01-29T06:16:36.336223+00:00 19994330.288999918848 28999999.997000008821 27869999.994999948889 3950474.974999994040 60338.261543240 2024-01-29T06:16:37.335990+00:00 19994330.285000089556 29000000.044999990612 27870000.003000020981 3946763.940999985207 60338.261554812 2024-01-29T06:16:38.335758+00:00 19994330.286999940872 28999999.984000001103 27869999.994000021368 3949123.933000028133 60338.261566383 2024-01-29T06:16:39.335523+00:00 19994330.287000060081 29000000.000000000000 27870000.030999958515 3953728.169000000227 60338.261577955 2024-01-29T06:16:40.335290+00:00 19994330.284999970347 28999999.994000021368 27870000.001999970526 3954928.001999973785 60338.261589526 2024-01-29T06:16:41.335057+00:00 19994330.282999988645 29000000.011000011116 27869999.989000078291 3950600.931000024080 60338.261601097 2024-01-29T06:16:42.334824+00:00 19994330.286999940872 28999999.990999970585 27870000.013999938965 3954990.065999985207 60338.261612669 2024-01-29T06:16:43.334591+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3951339.902999997139 60338.261624240 2024-01-29T06:16:44.334358+00:00 19994330.284999970347 28999999.995000001043 27870000.001000050455 3952408.983999996912 60338.261635812 2024-01-29T06:16:45.334123+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3953676.041999996174 60338.261647383 2024-01-29T06:16:46.333891+00:00 19994330.284000039101 28999999.988000039011 27870000.006999969482 3951186.950000017881 60338.261658954 2024-01-29T06:16:47.333658+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3955382.055000007153 60338.261670526 2024-01-29T06:16:48.333424+00:00 19994330.284000039101 28999999.974999960512 27869999.960999969393 3954136.032999991905 60338.261682097 2024-01-29T06:16:49.333191+00:00 19994330.285999890417 29000000.004000011832 27869999.978999968618 3949411.949999988079 60338.261693669 2024-01-29T06:16:50.332957+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3951799.930000007153 60338.261705240 2024-01-29T06:16:51.332724+00:00 19994330.285000089556 28999999.972000058740 27869999.986000061035 3951408.004000008106 60338.261716811 2024-01-29T06:16:52.332492+00:00 19994330.289999961853 28999999.997999910265 27869999.993999961764 3953560.128999977838 60338.261728563 2024-01-29T06:16:53.347879+00:00 19994330.287999991328 29000000.048000101000 27870000.054999951273 3949279.964000015985 60338.261739954 2024-01-29T06:16:54.332024+00:00 19994330.282999988645 28999999.934999939054 27869999.907000061125 3949219.025999993086 60338.261751706 2024-01-29T06:16:55.347413+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3957234.029000014067 60338.261763097 2024-01-29T06:16:56.331558+00:00 19994330.287999991328 29000000.004999998957 27870000.067999958992 3951142.928999990225 60338.261774849 2024-01-29T06:16:57.346947+00:00 19994330.282999988645 29000000.031999949366 27869999.978999968618 3954336.048000007868 60338.261786239 2024-01-29T06:16:58.331092+00:00 19994330.285999998450 28999999.976000070572 27870000.017000079155 3946985.952999978792 60338.261797992 2024-01-29T06:16:59.346480+00:00 19994330.287999998778 28999999.989999890327 27869999.977999929339 3950876.938000022899 60338.261809382 2024-01-29T06:17:00.330625+00:00 19994330.287999998778 28999999.976000070572 27870000.017000000924 3952311.079999982845 60338.261821134 2024-01-29T06:17:01.346014+00:00 19994330.285000000149 29000000.026999950409 27869999.943999990821 3952154.976999998093 60338.261832525 2024-01-29T06:17:02.330159+00:00 19994330.284000009298 28999999.985000010580 27869999.990000009537 3949728.974000006914 60338.261844277 2024-01-29T06:17:03.345547+00:00 19994330.285999979824 29000000.011000040919 27870000.043999999762 3958076.009999989998 60338.261855667 2024-01-29T06:17:04.329693+00:00 19994330.286000009626 28999999.977000001818 27869999.965999990702 3954568.064000010025 60338.261867420 2024-01-29T06:17:05.345080+00:00 19994330.289999991655 29000000.034999970347 27870000.075000021607 3956020.081999986898 60338.261878810 2024-01-29T06:17:06.329226+00:00 19994330.285000000149 29000000.011000040919 27869999.942999988794 3952911.841000020970 60338.261890563 2024-01-29T06:17:07.344614+00:00 19994330.285000000149 28999999.996999979019 27870000.041999999434 3952182.984999984968 60338.261901953 2024-01-29T06:17:08.328759+00:00 19994330.288000021130 28999999.995000001043 27869999.966000020504 3951264.041000009049 60338.261913706 2024-01-29T06:17:09.344147+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3954646.932999997865 60338.261925096 2024-01-29T06:17:10.328292+00:00 19994330.284999970347 29000000.010999921709 27870000.045000020415 3953513.085000007879 60338.261936848 2024-01-29T06:17:11.343681+00:00 19994330.285000029951 29000000.021999999881 27869999.988999959081 3955331.048999965191 60338.261948239 2024-01-29T06:17:12.327827+00:00 19994330.285000029951 28999999.986000001431 27869999.971999999136 3955271.024000049103 60338.261959991 2024-01-29T06:17:13.343214+00:00 19994330.287999991328 28999999.999000001699 27870000.036000009626 3954982.891999959946 60338.261971562 2024-01-29T06:17:14.342981+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3949567.018000007141 60338.261983134 2024-01-29T06:17:15.342748+00:00 19994330.285000029951 28999999.997000008821 27870000.004000011832 3953661.958000003826 60338.261994705 2024-01-29T06:17:16.342515+00:00 19994330.285999950022 28999999.989999979734 27869999.995999988168 3957656.064000010025 60338.262006276 2024-01-29T06:17:17.342281+00:00 19994330.285000029951 29000000.028000000864 27869999.996999979019 3951279.958000003826 60338.262017848 2024-01-29T06:17:18.342049+00:00 19994330.286000009626 28999999.984000001103 27870000.028000060469 3956480.037999988068 60338.262029419 2024-01-29T06:17:19.341815+00:00 19994330.285999950022 29000000.030000030994 27870000.005999919027 3950379.953999996185 60338.262040990 2024-01-29T06:17:20.341581+00:00 19994330.291000008583 28999999.959999978542 27869999.981000069529 3947472.967000008095 60338.262052562 2024-01-29T06:17:21.341348+00:00 19994330.285000029951 28999999.973999980837 27869999.970000028610 3948039.111999989022 60338.262064133 2024-01-29T06:17:22.341115+00:00 19994330.283999979496 29000000.039000030607 27870000.007999900728 3958055.916999996174 60338.262075705 2024-01-29T06:17:23.340881+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3950015.992000042927 60338.262087276 2024-01-29T06:17:24.340649+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3954331.082999945153 60338.262098847 2024-01-29T06:17:25.340416+00:00 19994330.286000009626 28999999.992000039667 27869999.973999980837 3955393.979000031948 60338.262110419 2024-01-29T06:17:26.340182+00:00 19994330.287000060081 28999999.994999948889 27870000.022999998182 3952458.967000008095 60338.262121990 2024-01-29T06:17:27.339949+00:00 19994330.287999991328 29000000.042000059038 27870000.021999958903 3955098.987999976147 60338.262133562 2024-01-29T06:17:28.339715+00:00 19994330.286999940872 28999999.981000009924 27870000.002000089735 3956559.096000016201 60338.262145133 2024-01-29T06:17:29.339482+00:00 19994330.286000009626 28999999.977999929339 27869999.990999940783 3955113.978999971878 60338.262156704 2024-01-29T06:17:30.339249+00:00 19994330.286000009626 29000000.036000009626 27870000.037000060081 3954331.972000002861 60338.262168276 2024-01-29T06:17:31.339016+00:00 19994330.284000039101 28999999.980000019073 27869999.929999951273 3953151.006000041962 60338.262179847 2024-01-29T06:17:32.338782+00:00 19994330.289000030607 29000000.021999958903 27870000.060999989510 3957652.759999989998 60338.262191419 2024-01-29T06:17:33.338549+00:00 19994330.282999988645 28999999.999000068754 27870000.029000040144 3954638.240999997128 60338.262202990 2024-01-29T06:17:34.338316+00:00 19994330.287999991328 29000000.000999931246 27869999.962999939919 3955997.966000020970 60338.262214561 2024-01-29T06:17:35.338083+00:00 19994330.286999940872 28999999.969000101089 27869999.994000080973 3959906.998999952804 60338.262226133 2024-01-29T06:17:36.337849+00:00 19994330.287000060081 29000000.016999959946 27869999.967999938875 3954947.935000001919 60338.262237885 2024-01-29T06:17:37.353238+00:00 19994330.283999919891 29000000.021999958903 27870000.045000080019 3954743.081000030041 60338.262249275 2024-01-29T06:17:38.337383+00:00 19994330.286000009626 28999999.977000001818 27870000.006999999285 3954327.020999968052 60338.262260847 2024-01-29T06:17:39.337150+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3952110.979000031948 60338.262272418 2024-01-29T06:17:40.336916+00:00 19994330.284999970347 29000000.021000031382 27869999.975999999791 3953724.964999973774 60338.262283989 2024-01-29T06:17:41.336684+00:00 19994330.291000008583 28999999.986999988556 27870000.039999991655 3955819.094000041019 60338.262295561 2024-01-29T06:17:42.336450+00:00 19994330.284000039101 28999999.995000001043 27869999.951999988407 3950642.957999945153 60338.262307132 2024-01-29T06:17:43.336217+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3955657.999000012875 60338.262318703 2024-01-29T06:17:44.335983+00:00 19994330.286999940872 29000000.006999969482 27870000.004000011832 3950646.008000016212 60338.262330275 2024-01-29T06:17:45.335750+00:00 19994330.282999988645 28999999.988000039011 27870000.023999989033 3949230.990999997128 60338.262341846 2024-01-29T06:17:46.335517+00:00 19994330.286000009626 29000000.024999979883 27869999.997999999672 3952905.953999996185 60338.262353417 2024-01-29T06:17:47.335284+00:00 19994330.286999940872 28999999.975000020117 27870000.015000019222 3951840.032000004780 60338.262364989 2024-01-29T06:17:48.335050+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3953123.063000022899 60338.262376560 2024-01-29T06:17:49.334817+00:00 19994330.286000009626 29000000.039999999106 27870000.005999978632 3956824.933999956120 60338.262388132 2024-01-29T06:17:50.334584+00:00 19994330.287999991328 28999999.945999991149 27869999.945999979973 3953136.986000000965 60338.262399703 2024-01-29T06:17:51.334351+00:00 19994330.284000001848 28999999.981999989599 27869999.964000049978 3954373.022000014782 60338.262411274 2024-01-29T06:17:52.334118+00:00 19994330.287000000477 29000000.061000019312 27870000.058999959379 3952729.982999979984 60338.262422846 2024-01-29T06:17:53.333885+00:00 19994330.284000001848 28999999.958000000566 27870000.006000038236 3953215.066000043880 60338.262434417 2024-01-29T06:17:54.333650+00:00 19994330.285000000149 29000000.035999979824 27870000.004000011832 3952260.885999978054 60338.262445989 2024-01-29T06:17:55.333417+00:00 19994330.289000000805 28999999.978999998420 27870000.012999951839 3957005.125999987125 60338.262457560 2024-01-29T06:17:56.333185+00:00 19994330.287999998778 28999999.990000009537 27869999.976000070572 3948428.023000001907 60338.262469131 2024-01-29T06:17:57.332951+00:00 19994330.283999990672 28999999.985000010580 27870000.004999998957 3952126.851999998093 60338.262480703 2024-01-29T06:17:58.332718+00:00 19994330.282999988645 29000000.020999971777 27869999.972999930382 3954925.066000043880 60338.262492274 2024-01-29T06:17:59.332485+00:00 19994330.286000009626 28999999.970000028610 27869999.984000090510 3955730.029999970924 60338.262504026 2024-01-29T06:18:00.347873+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3950948.912000000011 60338.262515417 2024-01-29T06:18:01.332019+00:00 19994330.287000000477 29000000.053000029176 27870000.044999960810 3956207.051999986172 60338.262527169 2024-01-29T06:18:02.347406+00:00 19994330.291999999434 28999999.974999960512 27869999.971999999136 3953221.955000042915 60338.262538560 2024-01-29T06:18:03.331552+00:00 19994330.283000018448 28999999.994000021368 27870000.000000000000 3951501.001999973785 60338.262550312 2024-01-29T06:18:04.346940+00:00 19994330.284999970347 29000000.000999990851 27870000.006000038236 3950607.009999989998 60338.262561702 2024-01-29T06:18:05.331085+00:00 19994330.282000008970 29000000.028999980539 27870000.046000000089 3954436.980000019073 60338.262573455 2024-01-29T06:18:06.346473+00:00 19994330.288000050932 28999999.970000028610 27869999.982999920845 3951333.014999986161 60338.262584845 2024-01-29T06:18:07.330619+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3950710.945999979973 60338.262596597 2024-01-29T06:18:08.346006+00:00 19994330.285999950022 29000000.011000040919 27870000.001999970526 3954356.064999998081 60338.262607988 2024-01-29T06:18:09.330152+00:00 19994330.290000021458 29000000.008000019938 27870000.021000031382 3951785.004000008106 60338.262619740 2024-01-29T06:18:10.345540+00:00 19994330.285000029951 29000000.022999998182 27870000.006000038236 3950879.980000019073 60338.262631130 2024-01-29T06:18:11.329686+00:00 19994330.284999970347 28999999.965999960899 27869999.949999928474 3953418.108999968041 60338.262642883 2024-01-29T06:18:12.345074+00:00 19994330.288999971002 29000000.009999990463 27870000.007000088692 3954417.882000029087 60338.262654273 2024-01-29T06:18:13.329219+00:00 19994330.283000048250 28999999.973000049591 27869999.989999890327 3949639.106999992859 60338.262666026 2024-01-29T06:18:14.344607+00:00 19994330.287999991328 29000000.031000021845 27869999.984000090510 3951576.014999986161 60338.262677416 2024-01-29T06:18:15.328753+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3956303.835000038147 60338.262689169 2024-01-29T06:18:16.344141+00:00 19994330.289999961853 28999999.968999978155 27869999.967000011355 3952253.138000010978 60338.262700559 2024-01-29T06:18:17.328287+00:00 19994330.292000059038 29000000.001999970526 27870000.035000000149 3958796.667999982834 60338.262712311 2024-01-29T06:18:18.343674+00:00 19994330.279999971390 28999999.990000009537 27869999.989999998361 3952715.314999938011 60338.262723702 2024-01-29T06:18:19.327820+00:00 19994330.284999970347 29000000.031999949366 27869999.993999999017 3955329.001000047196 60338.262735454 2024-01-29T06:18:20.343208+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3952894.047999978065 60338.262746844 2024-01-29T06:18:21.327353+00:00 19994330.282999988645 28999999.988000039011 27869999.974999990314 3954406.917999982834 60338.262758597 2024-01-29T06:18:22.342741+00:00 19994330.287000060081 29000000.010999921709 27870000.025999989361 3950931.948000072967 60338.262770168 2024-01-29T06:18:23.342508+00:00 19994330.289000030607 29000000.003000020981 27869999.978999998420 3950306.029999970924 60338.262781739 2024-01-29T06:18:24.342275+00:00 19994330.286999940872 28999999.993000030518 27870000.069000009447 3951736.065999985207 60338.262793311 2024-01-29T06:18:25.342041+00:00 19994330.287999991328 29000000.010000001639 27869999.942999988794 3952830.001000047196 60338.262804882 2024-01-29T06:18:26.341808+00:00 19994330.284999970347 28999999.984000001103 27870000.030000030994 3955840.962999939919 60338.262816453 2024-01-29T06:18:27.341575+00:00 19994330.284000039101 28999999.991000000387 27869999.953000009060 3953881.011000037193 60338.262828025 2024-01-29T06:18:28.341341+00:00 19994330.284000039101 29000000.019000008702 27870000.000999990851 3952485.004999995232 60338.262839596 2024-01-29T06:18:29.341108+00:00 19994330.288999918848 28999999.990000009537 27869999.994000021368 3951375.978000044823 60338.262851167 2024-01-29T06:18:30.340875+00:00 19994330.287000060081 28999999.993000000715 27870000.031999949366 3953442.956999897957 60338.262862739 2024-01-29T06:18:31.340642+00:00 19994330.286999940872 29000000.007999990135 27869999.989000018686 3948593.968000053894 60338.262874310 2024-01-29T06:18:32.340408+00:00 19994330.286000009626 28999999.979999989271 27870000.010999981314 3951086.082000017166 60338.262885882 2024-01-29T06:18:33.340176+00:00 19994330.286000009626 29000000.025000009686 27870000.030000030994 3950412.983999968041 60338.262897453 2024-01-29T06:18:34.339942+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3947771.978999971878 60338.262909024 2024-01-29T06:18:35.339708+00:00 19994330.289000030607 29000000.037999991328 27870000.009999930859 3951177.076000093948 60338.262920596 2024-01-29T06:18:36.339475+00:00 19994330.282000061125 28999999.961000028998 27869999.968000050634 3953012.925999999046 60338.262932167 2024-01-29T06:18:37.339242+00:00 19994330.289999961853 29000000.039999961853 27870000.001000050455 3952498.018999934196 60338.262943739 2024-01-29T06:18:38.339009+00:00 19994330.284999970347 28999999.916999999434 27869999.964999910444 3957866.000000000000 60338.262955310 2024-01-29T06:18:39.338776+00:00 19994330.286000009626 29000000.036000009626 27870000.024000048637 3954522.021000028122 60338.262966700 2024-01-29T06:18:40.322921+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3949714.027999997139 60338.262978453 2024-01-29T06:18:41.338309+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3954362.888999938965 60338.262989843 2024-01-29T06:18:42.322455+00:00 19994330.287999991328 29000000.005999978632 27870000.005999919027 3944815.041000009049 60338.263001596 2024-01-29T06:18:43.337843+00:00 19994330.285000089556 29000000.008000019938 27869999.947000030428 3955029.990000010002 60338.263012986 2024-01-29T06:18:44.321988+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3954273.981000065804 60338.263024738 2024-01-29T06:18:45.337376+00:00 19994330.287999998778 29000000.027000069618 27870000.021999958903 3949275.049999951851 60338.263036310 2024-01-29T06:18:46.337143+00:00 19994330.291000001132 28999999.988999959081 27869999.998000029474 3952061.026000022888 60338.263047881 2024-01-29T06:18:47.336910+00:00 19994330.282000001520 29000000.019999980927 27869999.970000028610 3953686.955000042915 60338.263059452 2024-01-29T06:18:48.336677+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3954010.978999971878 60338.263071024 2024-01-29T06:18:49.336444+00:00 19994330.283999990672 28999999.967000011355 27870000.034000039101 3955290.044000030030 60338.263082595 2024-01-29T06:18:50.336210+00:00 19994330.287999998778 28999999.978999968618 27869999.939000010490 3948464.988999962807 60338.263094166 2024-01-29T06:18:51.335976+00:00 19994330.285999998450 29000000.021000031382 27870000.042999979109 3952638.046999930870 60338.263105738 2024-01-29T06:18:52.335743+00:00 19994330.288000021130 29000000.044000029564 27870000.003999948502 3949668.906000018120 60338.263117309 2024-01-29T06:18:53.335511+00:00 19994330.285999979824 28999999.942000031471 27870000.004000071436 3949011.055000067223 60338.263128880 2024-01-29T06:18:54.335277+00:00 19994330.289000000805 29000000.054999951273 27869999.964999910444 3955812.018000007141 60338.263140452 2024-01-29T06:18:55.335044+00:00 19994330.282999988645 28999999.975000020117 27870000.061000000685 3954253.930999993812 60338.263152023 2024-01-29T06:18:56.334810+00:00 19994330.285000000149 28999999.990999940783 27869999.953000001609 3953943.021999955177 60338.263163595 2024-01-29T06:18:57.334577+00:00 19994330.286000009626 29000000.007000088692 27869999.999000001699 3952398.060000061989 60338.263175166 2024-01-29T06:18:58.334344+00:00 19994330.288999971002 28999999.998999949545 27870000.006999999285 3952716.960999966133 60338.263186737 2024-01-29T06:18:59.334111+00:00 19994330.286000009626 28999999.983999971300 27869999.992000009865 3950620.924000024796 60338.263198309 2024-01-29T06:19:00.333878+00:00 19994330.282999988645 28999999.996000051498 27870000.028999980539 3958635.100999950897 60338.263209880 2024-01-29T06:19:01.333644+00:00 19994330.290000021458 29000000.016000028700 27869999.983000010252 3954180.860000013839 60338.263221452 2024-01-29T06:19:02.333411+00:00 19994330.282999988645 28999999.977000001818 27870000.032999988645 3954889.258000016212 60338.263233023 2024-01-29T06:19:03.333177+00:00 19994330.285000029951 29000000.041999999434 27869999.958999991417 3947476.902999997139 60338.263244594 2024-01-29T06:19:04.332945+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3953699.942999958992 60338.263256166 2024-01-29T06:19:05.332711+00:00 19994330.287999991328 29000000.011000011116 27870000.027000010014 3952394.111000061035 60338.263267737 2024-01-29T06:19:06.332478+00:00 19994330.287999991328 28999999.999999988824 27869999.981999989599 3954184.889999986161 60338.263279309 2024-01-29T06:19:07.332245+00:00 19994330.286000009626 28999999.959000021219 27869999.954999979585 3952102.064999938011 60338.263290880 2024-01-29T06:19:08.332011+00:00 19994330.285000029951 29000000.067999988794 27870000.096999999136 3950638.838000059128 60338.263302632 2024-01-29T06:19:09.347400+00:00 19994330.287000000477 28999999.932000011206 27869999.944999989122 3948747.079999924172 60338.263314023 2024-01-29T06:19:10.331545+00:00 19994330.279999971390 29000000.067999988794 27870000.073000010103 3949148.050000071991 60338.263325775 2024-01-29T06:19:11.346933+00:00 19994330.290999948978 28999999.967999991030 27869999.953000009060 3951241.949999928009 60338.263337165 2024-01-29T06:19:12.331079+00:00 19994330.287000060081 29000000.032000008970 27870000.050000008196 3951700.081000090111 60338.263348917 2024-01-29T06:19:13.346466+00:00 19994330.284000039101 28999999.961000028998 27869999.921000000089 3955926.809999942780 60338.263360308 2024-01-29T06:19:14.330612+00:00 19994330.287999991328 29000000.019999980927 27870000.046999931335 3951681.136000037193 60338.263372060 2024-01-29T06:19:15.346000+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3954366.108999968041 60338.263383451 2024-01-29T06:19:16.330145+00:00 19994330.286999940872 28999999.995999988168 27870000.044000029564 3951538.962000011932 60338.263395203 2024-01-29T06:19:17.345534+00:00 19994330.279000040144 28999999.991000000387 27869999.977999929339 3950182.858999968041 60338.263406593 2024-01-29T06:19:18.329679+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3950772.042000054847 60338.263418346 2024-01-29T06:19:19.345067+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3953127.088999987114 60338.263429736 2024-01-29T06:19:20.329213+00:00 19994330.287999991328 29000000.004000071436 27869999.945999979973 3953265.914999961853 60338.263441488 2024-01-29T06:19:21.344600+00:00 19994330.287000060081 29000000.017999891192 27870000.095000028610 3951879.044000030030 60338.263452879 2024-01-29T06:19:22.328746+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3951992.957000017166 60338.263464631 2024-01-29T06:19:23.344134+00:00 19994330.287000060081 28999999.998000029474 27870000.043999910355 3947833.023999928962 60338.263476022 2024-01-29T06:19:24.328279+00:00 19994330.285999890417 29000000.034999970347 27869999.958000060171 3954176.068000078201 60338.263487774 2024-01-29T06:19:25.343668+00:00 19994330.285000089556 28999999.984000090510 27869999.993999961764 3951223.963999987114 60338.263499164 2024-01-29T06:19:26.327813+00:00 19994330.286999940872 29000000.008999940008 27870000.040000081062 3952305.967000008095 60338.263510917 2024-01-29T06:19:27.343201+00:00 19994330.287000060081 28999999.973000049591 27869999.955999970436 3955154.963999987114 60338.263522307 2024-01-29T06:19:28.327346+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3953036.029000043869 60338.263534059 2024-01-29T06:19:29.342735+00:00 19994330.287000060081 28999999.986999988556 27870000.040000081062 3954464.992999910843 60338.263545450 2024-01-29T06:19:30.326880+00:00 19994330.284999970347 29000000.025999899954 27869999.936999920756 3951200.101000071038 60338.263557202 2024-01-29T06:19:31.342269+00:00 19994330.286000009626 29000000.017000079155 27870000.032999988645 3952682.939999938011 60338.263568773 2024-01-29T06:19:32.342034+00:00 19994330.284000039101 28999999.967999938875 27869999.961000081152 3953411.036000012886 60338.263580345 2024-01-29T06:19:33.341801+00:00 19994330.288999918848 29000000.001000050455 27869999.967999938875 3952207.970000029076 60338.263591916 2024-01-29T06:19:34.341568+00:00 19994330.282999988645 29000000.021999958903 27870000.120000001043 3950672.930999993812 60338.263603488 2024-01-29T06:19:35.341334+00:00 19994330.289000030607 28999999.976000070572 27869999.958999998868 3949139.113999962807 60338.263615059 2024-01-29T06:19:36.341101+00:00 19994330.286000009626 28999999.998000029474 27869999.921999990940 3950127.917000054847 60338.263626630 2024-01-29T06:19:37.340868+00:00 19994330.284999970347 29000000.007999900728 27870000.098000001162 3952386.000000000000 60338.263638202 2024-01-29T06:19:38.340636+00:00 19994330.284999970347 28999999.997000098228 27869999.942000020295 3950325.013999938965 60338.263649773 2024-01-29T06:19:39.340402+00:00 19994330.285999998450 29000000.003000009805 27870000.009999990463 3954909.972000002861 60338.263661345 2024-01-29T06:19:40.340169+00:00 19994330.285999998450 29000000.022999990731 27870000.018999990076 3950711.935999989975 60338.263672916 2024-01-29T06:19:41.339936+00:00 19994330.288999989629 28999999.986000001431 27870000.000000000000 3954943.044000030030 60338.263684487 2024-01-29T06:19:42.339702+00:00 19994330.285000011325 28999999.997999999672 27869999.968000020832 3954966.067999958992 60338.263696059 2024-01-29T06:19:43.339469+00:00 19994330.287999998778 29000000.006000000983 27870000.069999989122 3954378.914000033867 60338.263707630 2024-01-29T06:19:44.339235+00:00 19994330.287000000477 28999999.993000000715 27869999.953999999911 3952332.125000000000 60338.263719020 2024-01-29T06:19:45.323382+00:00 19994330.284999981523 29000000.022999998182 27870000.025999959558 3947769.934000014793 60338.263730773 2024-01-29T06:19:46.338770+00:00 19994330.284000009298 28999999.967000011355 27869999.967999991030 3947389.975999950897 60338.263742163 2024-01-29T06:19:47.322914+00:00 19994330.285000000149 28999999.996999979019 27870000.010000050068 3950551.022000073921 60338.263753916 2024-01-29T06:19:48.338303+00:00 19994330.289000000805 28999999.974000040442 27869999.967999991030 3954990.021000028122 60338.263765306 2024-01-29T06:19:49.322448+00:00 19994330.287999991328 29000000.028999980539 27870000.000000000000 3950056.046000003815 60338.263777059 2024-01-29T06:19:50.337836+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3952990.974999905098 60338.263788449 2024-01-29T06:19:51.321981+00:00 19994330.285999979824 28999999.986000001431 27870000.036000009626 3954227.981999992859 60338.263800201 2024-01-29T06:19:52.337370+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3953252.022000073921 60338.263811592 2024-01-29T06:19:53.321515+00:00 19994330.287000000477 28999999.977999988943 27869999.940999981016 3952017.954999924172 60338.263823344 2024-01-29T06:19:54.336903+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3946915.985000013839 60338.263834915 2024-01-29T06:19:55.336670+00:00 19994330.284000039101 28999999.973999980837 27870000.028000000864 3951019.039000033867 60338.263846487 2024-01-29T06:19:56.336437+00:00 19994330.284999970347 29000000.023000061512 27869999.988999959081 3951474.042999982834 60338.263858058 2024-01-29T06:19:57.336204+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3953801.925999999046 60338.263869629 2024-01-29T06:19:58.335970+00:00 19994330.285000029951 28999999.990000009537 27869999.945000048727 3951600.958999990951 60338.263881201 2024-01-29T06:19:59.335737+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3953105.057000041008 60338.263892772 2024-01-29T06:20:00.335503+00:00 19994330.284999970347 28999999.969999909401 27869999.967999938875 3947917.985999941826 60338.263904343 2024-01-29T06:20:01.335270+00:00 19994330.287000000477 29000000.038000110537 27870000.036000009626 3954619.019000052940 60338.263915915 2024-01-29T06:20:02.335037+00:00 19994330.286000009626 28999999.983999971300 27869999.962999939919 3947316.888000010978 60338.263927486 2024-01-29T06:20:03.334804+00:00 19994330.285000029951 29000000.008000019938 27870000.027000069618 3955250.118000030983 60338.263939057 2024-01-29T06:20:04.334570+00:00 19994330.289999961853 28999999.946999911219 27869999.977000001818 3952253.936999917030 60338.263950629 2024-01-29T06:20:05.334338+00:00 19994330.285000029951 29000000.065000060946 27870000.034999970347 3951037.036000012886 60338.263962200 2024-01-29T06:20:06.334104+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3950486.011999965180 60338.263973772 2024-01-29T06:20:07.333870+00:00 19994330.287000060081 28999999.995000001043 27870000.060999989510 3950344.956000090111 60338.263985343 2024-01-29T06:20:08.333637+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3946886.079999924172 60338.263996914 2024-01-29T06:20:09.333405+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3948694.042000054847 60338.264008486 2024-01-29T06:20:10.333171+00:00 19994330.284000039101 28999999.994000080973 27869999.960999969393 3950286.930999993812 60338.264020057 2024-01-29T06:20:11.332938+00:00 19994330.289999961853 29000000.013999938965 27870000.045000080019 3956224.019999980927 60338.264031629 2024-01-29T06:20:12.332705+00:00 19994330.287000060081 28999999.988999959081 27869999.951999999583 3952467.041000009049 60338.264043200 2024-01-29T06:20:13.332471+00:00 19994330.284999970347 29000000.011000040919 27870000.013000000268 3949636.884999989998 60338.264054772 2024-01-29T06:20:14.332239+00:00 19994330.284000039101 29000000.026999950409 27869999.999000009149 3952087.026000022888 60338.264066343 2024-01-29T06:20:15.332005+00:00 19994330.286999940872 28999999.982000108808 27869999.987999990582 3951371.988999962807 60338.264077914 2024-01-29T06:20:16.331771+00:00 19994330.286000009626 28999999.989999998361 27869999.991000000387 3953100.105000019073 60338.264089486 2024-01-29T06:20:17.331539+00:00 19994330.285000089556 29000000.030999999493 27870000.076000008732 3958899.003000020981 60338.264101238 2024-01-29T06:20:18.346926+00:00 19994330.291999939829 28999999.975000008941 27869999.914000000805 3950288.843999981880 60338.264112628 2024-01-29T06:20:19.331072+00:00 19994330.287000060081 28999999.962999999523 27870000.022999998182 3955229.144000052940 60338.264124380 2024-01-29T06:20:20.346460+00:00 19994330.281999949366 29000000.057999979705 27870000.041000008583 3955802.932999968994 60338.264135771 2024-01-29T06:20:21.330605+00:00 19994330.282999988645 29000000.006999999285 27870000.004999998957 3954481.016000031959 60338.264147523 2024-01-29T06:20:22.345994+00:00 19994330.291000008583 28999999.962999999523 27869999.990000009537 3955483.028999925125 60338.264158914 2024-01-29T06:20:23.330139+00:00 19994330.286000009626 29000000.015000019222 27869999.968999978155 3949589.993000030983 60338.264170666 2024-01-29T06:20:24.345527+00:00 19994330.284000039101 28999999.997000008821 27870000.003000020981 3953320.991999983788 60338.264182056 2024-01-29T06:20:25.329672+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3947460.029000043869 60338.264193809 2024-01-29T06:20:26.345060+00:00 19994330.289000030607 28999999.965999960899 27869999.988999959081 3955659.930999993812 60338.264205199 2024-01-29T06:20:27.329206+00:00 19994330.286000009626 29000000.034000039101 27870000.053000029176 3954828.047999978065 60338.264216951 2024-01-29T06:20:28.344594+00:00 19994330.279999971390 28999999.986000001431 27869999.939000010490 3954803.924999951851 60338.264228342 2024-01-29T06:20:29.328739+00:00 19994330.289000030607 28999999.989999949932 27870000.000000000000 3953140.029000043869 60338.264240094 2024-01-29T06:20:30.344128+00:00 19994330.286999940872 29000000.022000011057 27870000.055999990553 3954131.980999947060 60338.264251485 2024-01-29T06:20:31.328272+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3955359.114000082016 60338.264263237 2024-01-29T06:20:32.343661+00:00 19994330.285000089556 28999999.986999988556 27869999.988000039011 3951312.936999917030 60338.264274627 2024-01-29T06:20:33.327806+00:00 19994330.289999999106 29000000.028000000864 27869999.998000029474 3948124.994000076782 60338.264286379 2024-01-29T06:20:34.343194+00:00 19994330.282999999821 28999999.953999999911 27869999.998000029474 3952357.011000037193 60338.264297770 2024-01-29T06:20:35.327340+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3956344.015999999829 60338.264309522 2024-01-29T06:20:36.342728+00:00 19994330.285999998450 28999999.997000098228 27870000.041000008583 3951831.950999998953 60338.264320913 2024-01-29T06:20:37.326873+00:00 19994330.284000009298 29000000.013999938965 27869999.971999999136 3955738.020000000019 60338.264332665 2024-01-29T06:20:38.342261+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3948720.018000001088 60338.264344056 2024-01-29T06:20:39.326406+00:00 19994330.289999991655 29000000.022999998182 27869999.950999978930 3951044.944999999832 60338.264355808 2024-01-29T06:20:40.341795+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3954255.943999997806 60338.264367379 2024-01-29T06:20:41.341562+00:00 19994330.282999988645 28999999.950999978930 27870000.004999998957 3952635.052000001073 60338.264378950 2024-01-29T06:20:42.341328+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3951277.028000000864 60338.264390522 2024-01-29T06:20:43.341095+00:00 19994330.287000000477 29000000.078999999911 27870000.111000061035 3952034.076999995857 60338.264402093 2024-01-29T06:20:44.340862+00:00 19994330.287000000477 28999999.950999978930 27869999.911000009626 3951819.862000002991 60338.264413665 2024-01-29T06:20:45.340628+00:00 19994330.283000018448 29000000.021000031382 27870000.035999890417 3953500.127999999095 60338.264425236 2024-01-29T06:20:46.340396+00:00 19994330.288999971002 29000000.009000059217 27870000.030000090599 3955513.965000004042 60338.264436807 2024-01-29T06:20:47.340162+00:00 19994330.290000021458 28999999.983999971300 27869999.950999978930 3957550.956999994814 60338.264448198 2024-01-29T06:20:48.324309+00:00 19994330.282000008970 29000000.003000020981 27870000.011999960989 3955619.950000002980 60338.264459950 2024-01-29T06:20:49.339696+00:00 19994330.285999950022 29000000.010999921709 27870000.029000040144 3955324.067000002135 60338.264471341 2024-01-29T06:20:50.323840+00:00 19994330.285000029951 28999999.973000049591 27869999.935999989510 3956218.873999997973 60338.264483093 2024-01-29T06:20:51.339229+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3957795.125000000000 60338.264494483 2024-01-29T06:20:52.323374+00:00 19994330.284999970347 29000000.003000020981 27869999.980000000447 3953073.023000001907 60338.264506236 2024-01-29T06:20:53.338763+00:00 19994330.291999999434 29000000.019999999553 27870000.011000011116 3947512.048999994993 60338.264517626 2024-01-29T06:20:54.322908+00:00 19994330.286000009626 28999999.985000010580 27869999.996999990195 3949659.837999999989 60338.264529378 2024-01-29T06:20:55.338296+00:00 19994330.283999979496 28999999.971000000834 27870000.013000000268 3950382.079999998212 60338.264540769 2024-01-29T06:20:56.322441+00:00 19994330.284000039101 29000000.019999999553 27869999.949000000954 3955306.982000008225 60338.264552521 2024-01-29T06:20:57.337829+00:00 19994330.287999991328 28999999.999999988824 27870000.021000001580 3955535.895999997854 60338.264563912 2024-01-29T06:20:58.321975+00:00 19994330.284999970347 29000000.019000019878 27870000.046999990940 3956832.127000004053 60338.264575664 2024-01-29T06:20:59.337363+00:00 19994330.286000009626 28999999.945999979973 27869999.904000010341 3951603.024999991059 60338.264587054 2024-01-29T06:21:00.321508+00:00 19994330.289999961853 29000000.039000000805 27870000.060999989510 3955475.995000004768 60338.264598806 2024-01-29T06:21:01.336896+00:00 19994330.286000009626 29000000.027000010014 27870000.058000031859 3948277.974999994040 60338.264610378 2024-01-29T06:21:02.336664+00:00 19994330.285000089556 28999999.981999989599 27869999.922999981791 3946230.983000009786 60338.264621949 2024-01-29T06:21:03.336430+00:00 19994330.282999988645 28999999.995000001043 27869999.999000009149 3947039.024999991059 60338.264633521 2024-01-29T06:21:04.336197+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3952112.980000004172 60338.264645092 2024-01-29T06:21:05.335963+00:00 19994330.288999918848 28999999.988999959081 27870000.046999990940 3952248.952000007033 60338.264656663 2024-01-29T06:21:06.335730+00:00 19994330.285000089556 29000000.010000050068 27870000.000000000000 3953123.033999993932 60338.264668235 2024-01-29T06:21:07.335497+00:00 19994330.287999991328 29000000.010999981314 27869999.969000041485 3952321.984999998938 60338.264679806 2024-01-29T06:21:08.335264+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3954914.109999984968 60338.264691378 2024-01-29T06:21:09.335030+00:00 19994330.284999970347 29000000.038000050932 27870000.022999938577 3949873.933000028133 60338.264702949 2024-01-29T06:21:10.334797+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3947270.875000000000 60338.264714520 2024-01-29T06:21:11.334565+00:00 19994330.287000060081 28999999.996999919415 27869999.963999990374 3954082.183999984991 60338.264726092 2024-01-29T06:21:12.334331+00:00 19994330.286000009626 29000000.027000069618 27870000.039999961853 3947915.016000003088 60338.264737663 2024-01-29T06:21:13.334097+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3949487.955999999773 60338.264749235 2024-01-29T06:21:14.333864+00:00 19994330.289000030607 28999999.944000009447 27869999.993999961764 3951627.030000001192 60338.264760806 2024-01-29T06:21:15.333631+00:00 19994330.287999991328 29000000.019999980927 27869999.953999999911 3953039.974999994040 60338.264772377 2024-01-29T06:21:16.333397+00:00 19994330.282999988645 29000000.009000059217 27870000.017000079155 3959645.960000007879 60338.264783949 2024-01-29T06:21:17.333165+00:00 19994330.284000039101 29000000.019999980927 27870000.031999949366 3955891.030000001192 60338.264795520 2024-01-29T06:21:18.332931+00:00 19994330.285999890417 28999999.952999949455 27869999.942999958992 3956528.937999994028 60338.264807092 2024-01-29T06:21:19.332698+00:00 19994330.286000009626 29000000.055999990553 27870000.058000091463 3954984.169999986887 60338.264818663 2024-01-29T06:21:20.332465+00:00 19994330.287000060081 28999999.947000030428 27869999.962000008672 3950035.869000018109 60338.264830234 2024-01-29T06:21:21.332232+00:00 19994330.289000030607 29000000.014000058174 27870000.026999950409 3955808.034999995958 60338.264841806 2024-01-29T06:21:22.331998+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3951209.923999994993 60338.264853377 2024-01-29T06:21:23.331765+00:00 19994330.287999991328 28999999.993999961764 27869999.955000039190 3954890.927000015974 60338.264864948 2024-01-29T06:21:24.331531+00:00 19994330.284000039101 29000000.029999971390 27870000.054000020027 3956486.064999998081 60338.264876700 2024-01-29T06:21:25.346919+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3952610.000999987125 60338.264888091 2024-01-29T06:21:26.331065+00:00 19994330.284000001848 29000000.003000020981 27869999.962999939919 3945913.041000009049 60338.264899843 2024-01-29T06:21:27.346453+00:00 19994330.287999998778 29000000.004000071436 27870000.024000048637 3951008.969999998808 60338.264911234 2024-01-29T06:21:28.330599+00:00 19994330.285999998450 28999999.981999989599 27869999.988999959081 3953588.102999985218 60338.264922986 2024-01-29T06:21:29.345986+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3953504.964000015985 60338.264934377 2024-01-29T06:21:30.330132+00:00 19994330.287000000477 28999999.971000000834 27870000.021999999881 3950664.924999982119 60338.264946129 2024-01-29T06:21:31.345522+00:00 19994330.285000000149 29000000.010999988765 27869999.994000010192 3952169.006999998819 60338.264957519 2024-01-29T06:21:32.329666+00:00 19994330.283999990672 29000000.008999999613 27870000.006999999285 3953645.040000020992 60338.264969272 2024-01-29T06:21:33.345054+00:00 19994330.289000000805 29000000.015000000596 27870000.015000000596 3950613.028999983799 60338.264980662 2024-01-29T06:21:34.329200+00:00 19994330.282000008970 29000000.001000020653 27870000.037999991328 3953761.020999997854 60338.264992414 2024-01-29T06:21:35.344587+00:00 19994330.291000008583 29000000.014999989420 27869999.960999999195 3954120.996000022162 60338.265003805 2024-01-29T06:21:36.328733+00:00 19994330.285000000149 28999999.979999989271 27869999.962000008672 3956433.924999982119 60338.265015557 2024-01-29T06:21:37.344123+00:00 19994330.287000000477 29000000.024000018835 27870000.044999990612 3952155.127000004053 60338.265026947 2024-01-29T06:21:38.328266+00:00 19994330.285000000149 28999999.969999998808 27869999.968000020832 3948481.930000007153 60338.265038700 2024-01-29T06:21:39.343654+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3946586.908999979030 60338.265050090 2024-01-29T06:21:40.327798+00:00 19994330.283999979496 28999999.979999959469 27869999.998000029474 3951599.061000018846 60338.265061842 2024-01-29T06:21:41.343188+00:00 19994330.286000009626 29000000.002000030130 27869999.993999961764 3949541.055999993812 60338.265073233 2024-01-29T06:21:42.327333+00:00 19994330.291000008583 29000000.039999961853 27870000.071000039577 3952163.910999984015 60338.265084985 2024-01-29T06:21:43.342721+00:00 19994330.286000009626 28999999.964000049978 27869999.927999969572 3953155.055999993812 60338.265096376 2024-01-29T06:21:44.326866+00:00 19994330.284999970347 28999999.978999968618 27870000.000999990851 3954469.945000051986 60338.265108128 2024-01-29T06:21:45.342255+00:00 19994330.286000009626 29000000.046000000089 27870000.025000039488 3951502.009999989998 60338.265119519 2024-01-29T06:21:46.326401+00:00 19994330.283999979496 28999999.985000010580 27870000.001999970526 3944261.981000006199 60338.265131271 2024-01-29T06:21:47.341788+00:00 19994330.285000029951 28999999.977999988943 27869999.985000010580 3950080.063999950886 60338.265142842 2024-01-29T06:21:48.341555+00:00 19994330.288999971002 29000000.038999971002 27870000.026999950409 3950548.002000033855 60338.265154413 2024-01-29T06:21:49.341321+00:00 19994330.287000000477 28999999.950000051409 27869999.942000031471 3951587.940999985207 60338.265165985 2024-01-29T06:21:50.341088+00:00 19994330.287000000477 29000000.028999920934 27870000.065000060946 3949185.042999982834 60338.265177556 2024-01-29T06:21:51.340855+00:00 19994330.284000039101 28999999.987000111490 27869999.940999981016 3953761.962999999989 60338.265189128 2024-01-29T06:21:52.340622+00:00 19994330.286999940872 29000000.021999958903 27870000.041000008583 3945784.115999997128 60338.265200518 2024-01-29T06:21:53.324768+00:00 19994330.284000039101 28999999.990999940783 27869999.993999961764 3949587.854000031948 60338.265212270 2024-01-29T06:21:54.340156+00:00 19994330.286999940872 29000000.025000099093 27870000.004999998957 3950721.018000007141 60338.265223661 2024-01-29T06:21:55.324301+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3955954.967000008095 60338.265235413 2024-01-29T06:21:56.339689+00:00 19994330.287999991328 28999999.965000029653 27869999.964999910444 3947170.154999970924 60338.265246804 2024-01-29T06:21:57.323834+00:00 19994330.289000030607 28999999.978999968618 27870000.016000028700 3951117.826000034809 60338.265258556 2024-01-29T06:21:58.339223+00:00 19994330.282999988645 29000000.016000028700 27869999.967000011355 3954572.138999999035 60338.265269946 2024-01-29T06:21:59.323368+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3945483.871999979019 60338.265281699 2024-01-29T06:22:00.338756+00:00 19994330.288999918848 29000000.044999960810 27870000.063000079244 3958069.106000006199 60338.265293089 2024-01-29T06:22:01.322901+00:00 19994330.282999988645 28999999.987000111490 27869999.930999990553 3953506.013999999035 60338.265304841 2024-01-29T06:22:02.338290+00:00 19994330.287000060081 28999999.996999979019 27870000.065999981016 3953389.960999966133 60338.265316232 2024-01-29T06:22:03.322435+00:00 19994330.287999991328 28999999.978999968618 27870000.018999930471 3952146.990000010002 60338.265327984 2024-01-29T06:22:04.337823+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3954165.948000013828 60338.265339375 2024-01-29T06:22:05.321968+00:00 19994330.289000030607 29000000.022999998182 27870000.012000080198 3956161.133000016212 60338.265351127 2024-01-29T06:22:06.337357+00:00 19994330.284000039101 28999999.979000091553 27869999.967000011355 3951759.895999968052 60338.265362517 2024-01-29T06:22:07.321502+00:00 19994330.285999890417 29000000.010000001639 27869999.988999959081 3949137.037000000011 60338.265374269 2024-01-29T06:22:08.336890+00:00 19994330.286000009626 29000000.002999998629 27870000.030999999493 3948475.001000047196 60338.265385660 2024-01-29T06:22:09.321035+00:00 19994330.285000089556 29000000.004000011832 27869999.995999999344 3950718.965999960899 60338.265397412 2024-01-29T06:22:10.336424+00:00 19994330.288999918848 29000000.016999989748 27869999.981000009924 3949439.007000029087 60338.265408983 2024-01-29T06:22:11.336191+00:00 19994330.287000060081 28999999.986000020057 27870000.002999991179 3954619.060000001919 60338.265420555 2024-01-29T06:22:12.335957+00:00 19994330.286999940872 28999999.997999999672 27870000.009000018239 3950640.867999970913 60338.265432126 2024-01-29T06:22:13.335723+00:00 19994330.284000039101 28999999.988999988884 27869999.996999979019 3951316.047999978065 60338.265443698 2024-01-29T06:22:14.335490+00:00 19994330.284999970347 29000000.029000010341 27870000.006000008434 3955712.087999999989 60338.265455269 2024-01-29T06:22:15.335257+00:00 19994330.287999991328 28999999.962999999523 27870000.000999990851 3957044.967000008095 60338.265466840 2024-01-29T06:22:16.335024+00:00 19994330.284000039101 28999999.986000001431 27869999.971000019461 3957348.034000039101 60338.265478412 2024-01-29T06:22:17.334790+00:00 19994330.292999979109 29000000.028000000864 27870000.054000020027 3951541.899999976158 60338.265489983 2024-01-29T06:22:18.334557+00:00 19994330.282000061125 29000000.008999999613 27869999.921999990940 3958367.005999981891 60338.265501555 2024-01-29T06:22:19.334324+00:00 19994330.284999970347 29000000.020999971777 27870000.060999989510 3956334.078999996185 60338.265513126 2024-01-29T06:22:20.334091+00:00 19994330.285000000149 28999999.994000021368 27869999.971000019461 3949937.878000020981 60338.265524697 2024-01-29T06:22:21.333858+00:00 19994330.287000000477 28999999.994000021368 27870000.028999980539 3949515.121999979019 60338.265536269 2024-01-29T06:22:22.333625+00:00 19994330.287999998778 28999999.991999980062 27869999.995000001043 3952439.953000009060 60338.265547840 2024-01-29T06:22:23.333391+00:00 19994330.283999990672 28999999.994000021368 27869999.977000001818 3951453.978000044823 60338.265559412 2024-01-29T06:22:24.333157+00:00 19994330.287999998778 28999999.997999969870 27870000.022999998182 3953683.009999989998 60338.265570983 2024-01-29T06:22:25.332924+00:00 19994330.285999998450 28999999.992999970913 27869999.949000000954 3952635.062999964226 60338.265582554 2024-01-29T06:22:26.332692+00:00 19994330.286000009626 28999999.997000098228 27870000.043000038713 3951780.946000040043 60338.265594126 2024-01-29T06:22:27.332458+00:00 19994330.287000000477 28999999.997999910265 27870000.006999969482 3953353.074000000954 60338.265605697 2024-01-29T06:22:28.332225+00:00 19994330.285999979824 29000000.018000010401 27870000.003999948502 3953519.916999996174 60338.265617268 2024-01-29T06:22:29.331992+00:00 19994330.285000000149 28999999.981999989599 27869999.943000078201 3952647.996999979019 60338.265628840 2024-01-29T06:22:30.331759+00:00 19994330.285000000149 29000000.016000028700 27870000.046000000089 3949994.981999992859 60338.265640411 2024-01-29T06:22:31.331525+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3952943.018000007141 60338.265651982 2024-01-29T06:22:32.331291+00:00 19994330.289000000805 29000000.006000038236 27869999.973999980837 3953444.060999989975 60338.265663554 2024-01-29T06:22:33.331059+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3951035.041000009049 60338.265675306 2024-01-29T06:22:34.346447+00:00 19994330.286000009626 29000000.018999930471 27870000.069999929518 3952469.958999990951 60338.265686696 2024-01-29T06:22:35.330592+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3950947.087000011932 60338.265698449 2024-01-29T06:22:36.345980+00:00 19994330.282999988645 28999999.970000028610 27869999.970000028610 3952633.866999983788 60338.265709839 2024-01-29T06:22:37.330126+00:00 19994330.285000029951 29000000.021999958903 27870000.001999970526 3954269.972000002861 60338.265721592 2024-01-29T06:22:38.345513+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3952722.151000022888 60338.265732982 2024-01-29T06:22:39.329660+00:00 19994330.286000009626 29000000.023999929428 27870000.029000040144 3952617.892000020016 60338.265744735 2024-01-29T06:22:40.345047+00:00 19994330.289999961853 29000000.009000059217 27869999.993999961764 3947136.086999952793 60338.265756125 2024-01-29T06:22:41.329192+00:00 19994330.282000008970 28999999.960999969393 27869999.986999988556 3951066.879999995232 60338.265767877 2024-01-29T06:22:42.344581+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3951897.989000021946 60338.265779268 2024-01-29T06:22:43.328726+00:00 19994330.283999979496 28999999.978000041097 27869999.917999979109 3951605.004000008106 60338.265791020 2024-01-29T06:22:44.344114+00:00 19994330.287000000477 29000000.015999998897 27870000.049000021070 3951120.059000014793 60338.265802410 2024-01-29T06:22:45.328260+00:00 19994330.288000050932 28999999.993000000715 27869999.995000001043 3950390.033999979030 60338.265814163 2024-01-29T06:22:46.343647+00:00 19994330.287999931723 28999999.996000010520 27869999.991999998689 3951903.072000027169 60338.265825553 2024-01-29T06:22:47.327793+00:00 19994330.286000009626 29000000.028999999166 27870000.076999999583 3952387.875999987125 60338.265837305 2024-01-29T06:22:48.343182+00:00 19994330.285000089556 28999999.935999989510 27869999.921000000089 3956209.962000011932 60338.265848696 2024-01-29T06:22:49.327326+00:00 19994330.286999940872 29000000.080000009388 27870000.039000000805 3949817.134999989998 60338.265860448 2024-01-29T06:22:50.342714+00:00 19994330.279000040144 28999999.961999978870 27870000.011000011116 3954411.929999948014 60338.265871839 2024-01-29T06:22:51.326860+00:00 19994330.291999939829 28999999.986000001431 27869999.926999989897 3955785.024000049103 60338.265883591 2024-01-29T06:22:52.342248+00:00 19994330.287000060081 28999999.977999988943 27870000.046000000089 3953528.024999976158 60338.265894982 2024-01-29T06:22:53.326393+00:00 19994330.287999991328 29000000.037000000477 27869999.997999999672 3952318.916000009049 60338.265906733 2024-01-29T06:22:54.341782+00:00 19994330.284000039101 28999999.994000021368 27870000.022999998182 3950014.052999972831 60338.265918124 2024-01-29T06:22:55.325927+00:00 19994330.284999970347 29000000.025000039488 27869999.984000001103 3952578.968999981880 60338.265929696 2024-01-29T06:22:56.325693+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3957867.015000104904 60338.265941448 2024-01-29T06:22:57.341081+00:00 19994330.284999970347 28999999.994000021368 27870000.008999999613 3956284.986999989022 60338.265952838 2024-01-29T06:22:58.325228+00:00 19994330.284999970347 28999999.967999991030 27869999.962999999523 3954905.066999911796 60338.265964590 2024-01-29T06:22:59.340616+00:00 19994330.289000030607 29000000.009999990463 27869999.997000038624 3953084.904000043869 60338.265975981 2024-01-29T06:23:00.324761+00:00 19994330.289000030607 29000000.023999989033 27870000.059999998659 3950453.093000053894 60338.265987733 2024-01-29T06:23:01.340149+00:00 19994330.284000039101 28999999.994000021368 27869999.978999968618 3952658.869999886025 60338.265999124 2024-01-29T06:23:02.324294+00:00 19994330.284999970347 28999999.965000029653 27869999.962999999523 3949921.109000086784 60338.266010876 2024-01-29T06:23:03.339682+00:00 19994330.284999970347 29000000.023999929428 27870000.032999988645 3951715.911000012886 60338.266022266 2024-01-29T06:23:04.323828+00:00 19994330.284999970347 28999999.963000059128 27869999.953000009060 3954259.020999907982 60338.266034019 2024-01-29T06:23:05.339216+00:00 19994330.287999991328 29000000.054000020027 27870000.060999989510 3957253.009000062943 60338.266045409 2024-01-29T06:23:06.323362+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3953655.930999993812 60338.266057162 2024-01-29T06:23:07.338749+00:00 19994330.290000081062 29000000.013000011444 27869999.973999980837 3953939.152999997139 60338.266068552 2024-01-29T06:23:08.322894+00:00 19994330.283999919891 29000000.015999909490 27870000.064000010490 3952093.939000010025 60338.266080304 2024-01-29T06:23:09.338282+00:00 19994330.287000060081 29000000.006000038236 27869999.981000069529 3951730.950999975204 60338.266091695 2024-01-29T06:23:10.322429+00:00 19994330.284999970347 28999999.978999968618 27869999.990999940783 3953957.958999990951 60338.266103447 2024-01-29T06:23:11.337817+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3956255.074000000954 60338.266114837 2024-01-29T06:23:12.321962+00:00 19994330.286000009626 29000000.034999970347 27870000.019000049680 3958619.901000022888 60338.266126590 2024-01-29T06:23:13.337350+00:00 19994330.292000059038 28999999.973999980837 27870000.014999989420 3960003.077999948990 60338.266137980 2024-01-29T06:23:14.321495+00:00 19994330.282999999821 29000000.001000050455 27870000.000999931246 3958457.057000041008 60338.266149732 2024-01-29T06:23:15.336883+00:00 19994330.285999998450 28999999.986999988556 27869999.996000051498 3953259.962000011932 60338.266161123 2024-01-29T06:23:16.321029+00:00 19994330.284000001848 29000000.029999971390 27870000.032999988645 3953412.962000011932 60338.266172875 2024-01-29T06:23:17.336417+00:00 19994330.288999989629 29000000.022999998182 27870000.003999948502 3954293.023999928962 60338.266184266 2024-01-29T06:23:18.320562+00:00 19994330.285000011325 28999999.953000068665 27869999.942000031471 3956777.997000098228 60338.266196018 2024-01-29T06:23:19.335950+00:00 19994330.285999979824 29000000.011000040919 27869999.995000001043 3955868.984999895096 60338.266207589 2024-01-29T06:23:20.335717+00:00 19994330.288000021130 28999999.943999890238 27869999.983999971300 3955636.994000076782 60338.266219161 2024-01-29T06:23:21.335484+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3956816.031999946106 60338.266230732 2024-01-29T06:23:22.335251+00:00 19994330.282000008970 29000000.048000011593 27870000.006999969482 3952585.023000001907 60338.266242303 2024-01-29T06:23:23.335017+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3956889.054000020027 60338.266253875 2024-01-29T06:23:24.334784+00:00 19994330.287000000477 28999999.989999990910 27870000.009999990463 3957026.998000026215 60338.266265446 2024-01-29T06:23:25.334551+00:00 19994330.282000008970 29000000.013000011444 27869999.964999999851 3954966.967000008095 60338.266277018 2024-01-29T06:23:26.334318+00:00 19994330.286000009626 28999999.979999989271 27869999.986000001431 3955934.008999944199 60338.266288589 2024-01-29T06:23:27.334085+00:00 19994330.287999991328 28999999.981000009924 27869999.980000000447 3951561.932000041008 60338.266300160 2024-01-29T06:23:28.333851+00:00 19994330.287999991328 29000000.028999980539 27870000.068999990821 3957211.996000051033 60338.266311732 2024-01-29T06:23:29.333618+00:00 19994330.288000050932 28999999.989000018686 27869999.986999999732 3953147.062999964226 60338.266323303 2024-01-29T06:23:30.333385+00:00 19994330.283999979496 28999999.991000000387 27869999.981000009924 3950208.947999954224 60338.266334875 2024-01-29T06:23:31.333151+00:00 19994330.283999979496 28999999.996999979019 27869999.967999991030 3959164.014999986161 60338.266346446 2024-01-29T06:23:32.332918+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3953229.057000041008 60338.266358017 2024-01-29T06:23:33.332685+00:00 19994330.290000021458 28999999.989000018686 27870000.008000019938 3953071.929999948014 60338.266369589 2024-01-29T06:23:34.332452+00:00 19994330.284999970347 28999999.990000009537 27869999.999000009149 3959052.941000103951 60338.266381160 2024-01-29T06:23:35.332218+00:00 19994330.285000029951 28999999.997999969870 27869999.936999980360 3959163.027999997139 60338.266392731 2024-01-29T06:23:36.331985+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3956646.082999945153 60338.266404303 2024-01-29T06:23:37.331751+00:00 19994330.286000009626 28999999.986000001431 27870000.038999971002 3956387.078999996185 60338.266415874 2024-01-29T06:23:38.331519+00:00 19994330.286000009626 29000000.035999950022 27869999.963999990374 3952385.861000061035 60338.266427445 2024-01-29T06:23:39.331285+00:00 19994330.282999988645 28999999.991999980062 27870000.034000039101 3953711.029999970924 60338.266439017 2024-01-29T06:23:40.331052+00:00 19994330.288000050932 29000000.012000080198 27870000.008999999613 3955947.952999948990 60338.266450588 2024-01-29T06:23:41.330819+00:00 19994330.286000009626 29000000.006999969482 27869999.989999949932 3957650.080000042915 60338.266462159 2024-01-29T06:23:42.330585+00:00 19994330.286999940872 28999999.977000001818 27870000.046000000089 3955364.958999990951 60338.266473912 2024-01-29T06:23:43.345974+00:00 19994330.287999991328 29000000.001999970526 27869999.964000049978 3955641.985000013839 60338.266485302 2024-01-29T06:23:44.330119+00:00 19994330.284999970347 28999999.991000059992 27869999.970999959856 3959233.975999950897 60338.266497055 2024-01-29T06:23:45.345507+00:00 19994330.286000009626 28999999.977999929339 27869999.978000041097 3955472.078999996185 60338.266508445 2024-01-29T06:23:46.329652+00:00 19994330.284000039101 29000000.035000089556 27870000.010999921709 3957034.955000042915 60338.266520198 2024-01-29T06:23:47.345040+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3956351.993999958038 60338.266531588 2024-01-29T06:23:48.329186+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3957046.978999971878 60338.266543340 2024-01-29T06:23:49.344574+00:00 19994330.282999988645 28999999.985000010580 27870000.020000100136 3959517.022000073921 60338.266554730 2024-01-29T06:23:50.328720+00:00 19994330.289000030607 29000000.038999918848 27870000.034999970347 3956276.065999985207 60338.266566483 2024-01-29T06:23:51.344108+00:00 19994330.286000009626 28999999.977000001818 27869999.914000030607 3949610.059000014793 60338.266577873 2024-01-29T06:23:52.328252+00:00 19994330.286000009626 28999999.974000100046 27870000.028000000864 3955488.907999991905 60338.266589626 2024-01-29T06:23:53.343641+00:00 19994330.283999919891 29000000.018000010401 27869999.978999968618 3957731.896000028122 60338.266601016 2024-01-29T06:23:54.327787+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3949120.128999948967 60338.266612768 2024-01-29T06:23:55.343174+00:00 19994330.287000060081 29000000.000999931246 27869999.985000010580 3954641.853999971878 60338.266624159 2024-01-29T06:23:56.327320+00:00 19994330.286000009626 29000000.007000088692 27870000.021999958903 3955009.058000088204 60338.266635911 2024-01-29T06:23:57.342708+00:00 19994330.287999991328 28999999.963999990374 27869999.986000061035 3956159.046000003815 60338.266647302 2024-01-29T06:23:58.326854+00:00 19994330.284999970347 29000000.010000001639 27869999.990999940783 3950014.014999986161 60338.266659054 2024-01-29T06:23:59.342241+00:00 19994330.287999991328 29000000.013000000268 27870000.025000099093 3957905.973999977112 60338.266670444 2024-01-29T06:24:00.326387+00:00 19994330.284999970347 29000000.015000000596 27870000.013000011444 3957920.029000043869 60338.266682196 2024-01-29T06:24:01.341775+00:00 19994330.284000039101 28999999.971999991685 27869999.955999970436 3952744.971999884117 60338.266693587 2024-01-29T06:24:02.325920+00:00 19994330.289000030607 28999999.998000010848 27870000.074000000954 3955263.039000033867 60338.266705158 2024-01-29T06:24:03.325688+00:00 19994330.286000009626 29000000.018000010401 27869999.905999999493 3959250.973999977112 60338.266716730 2024-01-29T06:24:04.325454+00:00 19994330.286000009626 29000000.002999991179 27870000.054000001401 3955284.993000030983 60338.266728301 2024-01-29T06:24:05.325220+00:00 19994330.286999940872 28999999.995999988168 27870000.006999999285 3955527.975000023842 60338.266740053 2024-01-29T06:24:06.340608+00:00 19994330.286000009626 28999999.968999978155 27869999.981000009924 3959928.057999968994 60338.266751444 2024-01-29T06:24:07.324754+00:00 19994330.284000001848 29000000.040000021458 27869999.974000010639 3958622.995000004768 60338.266763196 2024-01-29T06:24:08.340143+00:00 19994330.287000000477 28999999.981999989599 27869999.985999971628 3957313.001999973785 60338.266774586 2024-01-29T06:24:09.324288+00:00 19994330.285999998450 29000000.013000011444 27870000.063000019640 3958369.980000019073 60338.266786339 2024-01-29T06:24:10.339675+00:00 19994330.289000000805 28999999.971000019461 27869999.919999990612 3956306.034000039101 60338.266797729 2024-01-29T06:24:11.323821+00:00 19994330.285000000149 29000000.028000000864 27870000.052000019699 3955035.965000032913 60338.266809482 2024-01-29T06:24:12.339209+00:00 19994330.285999998450 28999999.997999969870 27870000.030000001192 3954081.983999968041 60338.266820872 2024-01-29T06:24:13.323355+00:00 19994330.287000019103 29000000.002000030130 27869999.956999961287 3954090.004999995232 60338.266832625 2024-01-29T06:24:14.338743+00:00 19994330.285000000149 29000000.001999970526 27869999.991000059992 3951412.985000013839 60338.266844015 2024-01-29T06:24:15.322888+00:00 19994330.285000000149 29000000.009999990463 27870000.003999948502 3960031.995000004768 60338.266855767 2024-01-29T06:24:16.338276+00:00 19994330.289000000805 28999999.978000041097 27869999.987000048161 3958357.972999929916 60338.266867158 2024-01-29T06:24:17.322421+00:00 19994330.285000000149 28999999.988000039011 27870000.014999989420 3958718.037999988068 60338.266878910 2024-01-29T06:24:18.337809+00:00 19994330.285999979824 28999999.993999961764 27869999.976000010967 3955720.989000082016 60338.266890300 2024-01-29T06:24:19.321955+00:00 19994330.289000000805 29000000.026000019163 27870000.037000000477 3956944.993000030983 60338.266902053 2024-01-29T06:24:20.337343+00:00 19994330.287000000477 29000000.002999901772 27869999.982999980450 3955753.090999960899 60338.266913443 2024-01-29T06:24:21.321488+00:00 19994330.282999988645 29000000.028000120074 27870000.024999979883 3962105.924999951851 60338.266925195 2024-01-29T06:24:22.336877+00:00 19994330.286000009626 28999999.949999928474 27869999.991999980062 3961792.046000003815 60338.266936586 2024-01-29T06:24:23.321022+00:00 19994330.286000009626 29000000.024000048637 27870000.004000071436 3958402.917999982834 60338.266948338 2024-01-29T06:24:24.336410+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3960206.009000062943 60338.266959729 2024-01-29T06:24:25.320556+00:00 19994330.284999970347 28999999.979999899864 27869999.937000039965 3957902.044000030030 60338.266971481 2024-01-29T06:24:26.335943+00:00 19994330.289000030607 29000000.050999999046 27870000.028999920934 3962560.996999979019 60338.266982872 2024-01-29T06:24:27.320089+00:00 19994330.284999970347 28999999.968000050634 27870000.001000050455 3956443.929999948014 60338.266994623 2024-01-29T06:24:28.335477+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3960517.052000045776 60338.267006195 2024-01-29T06:24:29.335244+00:00 19994330.283999979496 29000000.001000050455 27869999.993000030518 3959602.968999981880 60338.267017766 2024-01-29T06:24:30.335010+00:00 19994330.287000000477 28999999.982999920845 27869999.985999941826 3963076.090000032913 60338.267029338 2024-01-29T06:24:31.334777+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3956317.870999931823 60338.267040909 2024-01-29T06:24:32.334544+00:00 19994330.283000048250 29000000.011000040919 27870000.075000051409 3954372.065999985207 60338.267052480 2024-01-29T06:24:33.334311+00:00 19994330.290999948978 29000000.003000020981 27869999.909999970347 3957515.972000002861 60338.267064052 2024-01-29T06:24:34.334078+00:00 19994330.286000009626 28999999.955999970436 27869999.976000070572 3957261.103000044823 60338.267075623 2024-01-29T06:24:35.333844+00:00 19994330.287000060081 29000000.039000000805 27870000.084999918938 3953060.906999946106 60338.267087195 2024-01-29T06:24:36.333611+00:00 19994330.283999919891 28999999.988000001758 27869999.950000051409 3954377.000000000000 60338.267098766 2024-01-29T06:24:37.333378+00:00 19994330.287000060081 29000000.004000011832 27870000.037999991328 3957881.050999999046 60338.267110338 2024-01-29T06:24:38.333145+00:00 19994330.286999940872 29000000.002999991179 27869999.965000029653 3951457.062000035774 60338.267121909 2024-01-29T06:24:39.332912+00:00 19994330.284000039101 28999999.960000008345 27869999.951999899000 3956356.897000073921 60338.267133480 2024-01-29T06:24:40.332678+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3957253.006999969017 60338.267145052 2024-01-29T06:24:41.332445+00:00 19994330.284000039101 29000000.075000021607 27870000.070999979973 3959803.037999988068 60338.267156623 2024-01-29T06:24:42.332212+00:00 19994330.285999890417 28999999.949000000954 27869999.934000000358 3956747.054999948014 60338.267168194 2024-01-29T06:24:43.331978+00:00 19994330.285000089556 29000000.020999971777 27870000.035999998450 3955662.917000054847 60338.267179766 2024-01-29T06:24:44.331745+00:00 19994330.287999991328 28999999.996000051498 27870000.019000008702 3958455.090000032913 60338.267191337 2024-01-29T06:24:45.331512+00:00 19994330.283999919891 28999999.975999951363 27870000.008000001311 3950922.938999890815 60338.267202908 2024-01-29T06:24:46.331278+00:00 19994330.285000089556 28999999.988000039011 27869999.929000008851 3954432.038000106812 60338.267214480 2024-01-29T06:24:47.331046+00:00 19994330.288999918848 29000000.009999990463 27870000.096999999136 3957591.003999948967 60338.267226051 2024-01-29T06:24:48.330812+00:00 19994330.287000060081 29000000.031000021845 27869999.931999981403 3956557.940000057220 60338.267237622 2024-01-29T06:24:49.330579+00:00 19994330.286000009626 28999999.960999969393 27869999.983000010252 3962868.083999990951 60338.267249194 2024-01-29T06:24:50.330346+00:00 19994330.284999970347 29000000.037999991328 27870000.086999978870 3959342.928999900818 60338.267260765 2024-01-29T06:24:51.330113+00:00 19994330.287000060081 28999999.976000010967 27869999.952000018209 3954314.913000106812 60338.267272517 2024-01-29T06:24:52.345500+00:00 19994330.283999919891 28999999.992000039667 27869999.925000008196 3957092.071999907028 60338.267283908 2024-01-29T06:24:53.329646+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3955429.975000023842 60338.267295660 2024-01-29T06:24:54.345034+00:00 19994330.287000060081 29000000.047999981791 27870000.007999960333 3955283.070999979973 60338.267307051 2024-01-29T06:24:55.329178+00:00 19994330.286000009626 28999999.950999978930 27869999.981999989599 3958529.910000085831 60338.267318803 2024-01-29T06:24:56.344568+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3954653.029999970924 60338.267330193 2024-01-29T06:24:57.328713+00:00 19994330.284999970347 29000000.029999971390 27870000.035000029951 3954018.988999962807 60338.267341946 2024-01-29T06:24:58.344101+00:00 19994330.284999970347 29000000.002000089735 27869999.981999989599 3956876.937999964226 60338.267353336 2024-01-29T06:24:59.328246+00:00 19994330.285000089556 29000000.044999960810 27870000.056999981403 3952370.088000059128 60338.267365088 2024-01-29T06:25:00.343634+00:00 19994330.288999918848 28999999.916999939829 27869999.933000031859 3956366.944000006188 60338.267376479 2024-01-29T06:25:01.327780+00:00 19994330.287000000477 29000000.039000030607 27870000.011000040919 3956570.011000037193 60338.267388231 2024-01-29T06:25:02.343168+00:00 19994330.289999999106 29000000.029999971390 27870000.052999969572 3954411.012999891769 60338.267399622 2024-01-29T06:25:03.327313+00:00 19994330.282000001520 28999999.918000098318 27869999.899999979883 3951878.046000003815 60338.267411374 2024-01-29T06:25:04.342701+00:00 19994330.285999998450 29000000.050999999046 27870000.037999991328 3954819.015000104904 60338.267422765 2024-01-29T06:25:05.326847+00:00 19994330.285999998450 28999999.975999951363 27869999.973000049591 3945399.949999928009 60338.267434516 2024-01-29T06:25:06.342235+00:00 19994330.287000000477 29000000.029000040144 27870000.018999930471 3952634.059000014793 60338.267445907 2024-01-29T06:25:07.326380+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3950076.972000000067 60338.267457479 2024-01-29T06:25:08.326147+00:00 19994330.290000021458 28999999.974999900907 27869999.953999999911 3955997.063999999780 60338.267469050 2024-01-29T06:25:09.325913+00:00 19994330.285999979824 29000000.043000098318 27870000.046000000089 3956819.937999999151 60338.267480621 2024-01-29T06:25:10.325681+00:00 19994330.282999988645 28999999.990999940783 27869999.986999988556 3958386.982999999076 60338.267492193 2024-01-29T06:25:11.325447+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3952503.010999999940 60338.267503764 2024-01-29T06:25:12.325214+00:00 19994330.288000021130 28999999.997999999672 27869999.975000020117 3956559.021000002045 60338.267515335 2024-01-29T06:25:13.324981+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3955692.927000001073 60338.267526907 2024-01-29T06:25:14.324747+00:00 19994330.282999988645 29000000.024000000209 27869999.993999961764 3953313.999999995809 60338.267538659 2024-01-29T06:25:15.340135+00:00 19994330.291999999434 28999999.963999990374 27869999.954999919981 3952465.006999998819 60338.267550049 2024-01-29T06:25:16.324281+00:00 19994330.282000008970 29000000.033999990672 27870000.033000111580 3953515.088000006974 60338.267561802 2024-01-29T06:25:17.339669+00:00 19994330.287000000477 28999999.981000009924 27870000.016999959946 3955539.927999996115 60338.267573192 2024-01-29T06:25:18.323814+00:00 19994330.285000029951 29000000.010000020266 27869999.998999949545 3952516.969999998808 60338.267584945 2024-01-29T06:25:19.339202+00:00 19994330.285999950022 28999999.975999981165 27870000.009999990463 3953584.108000002801 60338.267596335 2024-01-29T06:25:20.323348+00:00 19994330.287000000477 29000000.024000018835 27869999.990000009537 3952002.902000003029 60338.267608088 2024-01-29T06:25:21.338736+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3950901.101999998093 60338.267619478 2024-01-29T06:25:22.322882+00:00 19994330.290000021458 29000000.045000020415 27870000.041999999434 3956430.947999998927 60338.267631230 2024-01-29T06:25:23.338269+00:00 19994330.283999979496 28999999.945999979973 27869999.950999990106 3952324.036000005901 60338.267642620 2024-01-29T06:25:24.322415+00:00 19994330.285000029951 29000000.046000000089 27870000.015000019222 3956471.887999997009 60338.267654373 2024-01-29T06:25:25.337803+00:00 19994330.284999970347 28999999.955999970436 27869999.984000001103 3951368.178000003099 60338.267665763 2024-01-29T06:25:26.321948+00:00 19994330.285000029951 29000000.028000000864 27869999.978999998420 3950431.819999992847 60338.267677516 2024-01-29T06:25:27.337336+00:00 19994330.288999971002 28999999.989000018686 27870000.023999989033 3951685.067000002135 60338.267688906 2024-01-29T06:25:28.321483+00:00 19994330.279999971390 28999999.971999999136 27869999.972999989986 3954315.964000002015 60338.267700658 2024-01-29T06:25:29.336870+00:00 19994330.291000008583 29000000.023999989033 27870000.039000000805 3953682.094999998808 60338.267712049 2024-01-29T06:25:30.321015+00:00 19994330.286000009626 28999999.995999988168 27869999.945999979973 3951185.974999994040 60338.267723801 2024-01-29T06:25:31.336404+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3955066.002000004053 60338.267735192 2024-01-29T06:25:32.320548+00:00 19994330.286000009626 29000000.005000110716 27870000.032999988645 3950593.927000001073 60338.267746944 2024-01-29T06:25:33.335937+00:00 19994330.284999970347 29000000.042999979109 27870000.019999980927 3955494.974000006914 60338.267758334 2024-01-29T06:25:34.320083+00:00 19994330.286000009626 28999999.942999958992 27869999.910000029951 3953448.110999986995 60338.267770086 2024-01-29T06:25:35.335471+00:00 19994330.287999991328 29000000.001000050455 27870000.056999981403 3952008.953000009060 60338.267781477 2024-01-29T06:25:36.319616+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3953992.988999993075 60338.267793229 2024-01-29T06:25:37.335004+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3951617.066000000108 60338.267804801 2024-01-29T06:25:38.334771+00:00 19994330.285000089556 29000000.013999938965 27870000.046000000089 3951017.958000003826 60338.267816372 2024-01-29T06:25:39.334538+00:00 19994330.283999919891 28999999.986999988556 27869999.934999939054 3954483.078999996185 60338.267827943 2024-01-29T06:25:40.334304+00:00 19994330.286000009626 29000000.004000071436 27870000.004000071436 3959033.969000012148 60338.267839515 2024-01-29T06:25:41.334071+00:00 19994330.286000009626 29000000.003999948502 27870000.000999931246 3955808.930000007153 60338.267851086 2024-01-29T06:25:42.333837+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3953233.051999986172 60338.267862658 2024-01-29T06:25:43.333604+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3952652.960999995004 60338.267874229 2024-01-29T06:25:44.333372+00:00 19994330.284000039101 28999999.990000009537 27870000.070999979973 3953290.066000015009 60338.267885800 2024-01-29T06:25:45.333139+00:00 19994330.285999890417 29000000.004000071436 27869999.976000070572 3958762.873999983072 60338.267897372 2024-01-29T06:25:46.332905+00:00 19994330.286000009626 29000000.052999969572 27870000.002999901772 3954657.031000018120 60338.267908943 2024-01-29T06:25:47.332672+00:00 19994330.282999988645 28999999.981999989599 27870000.017000079155 3953408.976999998093 60338.267920515 2024-01-29T06:25:48.332438+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3951613.118000001181 60338.267932086 2024-01-29T06:25:49.332205+00:00 19994330.292999979109 28999999.958999998868 27869999.958999991417 3956869.989999980200 60338.267943657 2024-01-29T06:25:50.331972+00:00 19994330.286000009626 28999999.967000000179 27870000.014999989420 3956846.884000002872 60338.267955229 2024-01-29T06:25:51.331739+00:00 19994330.284000039101 29000000.026999998838 27869999.985999941826 3954486.999000012875 60338.267966800 2024-01-29T06:25:52.331505+00:00 19994330.286000009626 28999999.974999990314 27869999.930000070482 3954286.039999992121 60338.267978371 2024-01-29T06:25:53.331272+00:00 19994330.286999940872 29000000.015999998897 27869999.992999911308 3953455.059000014793 60338.267989943 2024-01-29T06:25:54.331039+00:00 19994330.285000089556 29000000.039000000805 27870000.104000091553 3951813.986000000965 60338.268001514 2024-01-29T06:25:55.330805+00:00 19994330.285999998450 28999999.984000001103 27869999.990999940783 3953532.960999995004 60338.268013085 2024-01-29T06:25:56.330572+00:00 19994330.285000000149 28999999.949999991804 27869999.924000021070 3952168.969999998808 60338.268024657 2024-01-29T06:25:57.330339+00:00 19994330.290999989957 29000000.039999991655 27870000.080999970436 3955229.106999992859 60338.268036228 2024-01-29T06:25:58.330106+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3953569.969000012148 60338.268047980 2024-01-29T06:25:59.345494+00:00 19994330.283999990672 28999999.973000049591 27869999.978999998420 3952851.916999996174 60338.268059371 2024-01-29T06:26:00.329639+00:00 19994330.285000011325 29000000.035999950022 27870000.028000000864 3953987.005999981891 60338.268071123 2024-01-29T06:26:01.345027+00:00 19994330.285000000149 28999999.996000051498 27869999.988999988884 3951997.023000001907 60338.268082513 2024-01-29T06:26:02.329173+00:00 19994330.285999979824 29000000.000000000000 27870000.037999998778 3953322.053000003099 60338.268094266 2024-01-29T06:26:03.344561+00:00 19994330.287000000477 29000000.007999960333 27869999.961000010371 3958106.979000002146 60338.268105656 2024-01-29T06:26:04.328706+00:00 19994330.289999991655 28999999.969000041485 27869999.984999980778 3955064.979999988806 60338.268117408 2024-01-29T06:26:05.344093+00:00 19994330.285000029951 29000000.029999971390 27870000.078999999911 3954967.047000021208 60338.268128799 2024-01-29T06:26:06.328240+00:00 19994330.285000000149 28999999.973999980837 27869999.912000000477 3953097.955999999773 60338.268140370 2024-01-29T06:26:07.328006+00:00 19994330.286999970675 29000000.015999969095 27870000.092999991030 3956264.025999993086 60338.268151942 2024-01-29T06:26:08.327774+00:00 19994330.286000009626 29000000.017000079155 27869999.949000000954 3954849.976000010967 60338.268163513 2024-01-29T06:26:09.327540+00:00 19994330.283999979496 29000000.000999931246 27870000.063000019640 3954444.925999999046 60338.268175085 2024-01-29T06:26:10.327307+00:00 19994330.288000050932 29000000.011000040919 27869999.922999981791 3951305.038999975193 60338.268186656 2024-01-29T06:26:11.327073+00:00 19994330.291999999434 28999999.958000060171 27869999.995000001043 3952142.020000011194 60338.268198228 2024-01-29T06:26:12.326840+00:00 19994330.282999988645 29000000.040999889374 27870000.055000010878 3948761.052000015974 60338.268209799 2024-01-29T06:26:13.326607+00:00 19994330.284999970347 28999999.949000000954 27869999.950999978930 3953121.912999988068 60338.268221370 2024-01-29T06:26:14.326373+00:00 19994330.285000029951 29000000.018000010401 27869999.965000029653 3951970.110000013839 60338.268232942 2024-01-29T06:26:15.326140+00:00 19994330.288999971002 29000000.013000011444 27870000.070999979973 3950040.962999999989 60338.268244513 2024-01-29T06:26:16.325907+00:00 19994330.282000008970 28999999.996999979019 27869999.979000028223 3950627.899999976158 60338.268256084 2024-01-29T06:26:17.325674+00:00 19994330.286000009626 28999999.976000070572 27870000.002000030130 3952597.013999999035 60338.268267656 2024-01-29T06:26:18.325441+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3952501.115999997128 60338.268279227 2024-01-29T06:26:19.325208+00:00 19994330.283000048250 28999999.991999980062 27870000.050999999046 3953707.991999983788 60338.268290798 2024-01-29T06:26:20.324974+00:00 19994330.285999950022 28999999.991999980062 27869999.888999938965 3953414.936000049114 60338.268302370 2024-01-29T06:26:21.324741+00:00 19994330.287000000477 29000000.023999929428 27870000.106999989599 3952525.002999960911 60338.268314122 2024-01-29T06:26:22.340129+00:00 19994330.284000039101 29000000.002000089735 27869999.957000020891 3954079.105000019073 60338.268325512 2024-01-29T06:26:23.324274+00:00 19994330.282999988645 29000000.014999989420 27870000.014999989420 3951460.908999979030 60338.268337265 2024-01-29T06:26:24.339663+00:00 19994330.286999940872 28999999.978999968618 27870000.027000069618 3953213.997000039089 60338.268348655 2024-01-29T06:26:25.323808+00:00 19994330.290000081062 28999999.977000001818 27869999.984999898821 3949158.963999987114 60338.268360407 2024-01-29T06:26:26.339196+00:00 19994330.286000009626 29000000.045000001788 27870000.011000040919 3953365.032999991905 60338.268371798 2024-01-29T06:26:27.323341+00:00 19994330.283999919891 28999999.980999998748 27869999.983999971300 3955861.869000018109 60338.268383550 2024-01-29T06:26:28.338729+00:00 19994330.290000081062 28999999.991000000387 27869999.968000050634 3947600.138999999035 60338.268394941 2024-01-29T06:26:29.322875+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3952320.996999979019 60338.268406693 2024-01-29T06:26:30.338263+00:00 19994330.284999970347 29000000.026000011712 27870000.013000011444 3950317.994000018109 60338.268418083 2024-01-29T06:26:31.322409+00:00 19994330.284999970347 28999999.959999978542 27870000.008000019938 3950809.094999969006 60338.268429835 2024-01-29T06:26:32.337797+00:00 19994330.289000030607 29000000.010000020266 27869999.978000041097 3948254.988000034820 60338.268441226 2024-01-29T06:26:33.321942+00:00 19994330.284999970347 28999999.995999988168 27869999.993000030518 3954845.036000012886 60338.268452978 2024-01-29T06:26:34.337330+00:00 19994330.287000060081 29000000.008999999613 27869999.970999959856 3951458.892999947071 60338.268464369 2024-01-29T06:26:35.321475+00:00 19994330.286000009626 29000000.028999980539 27870000.024000048637 3946312.057000041008 60338.268476121 2024-01-29T06:26:36.336864+00:00 19994330.286999940872 28999999.981999989599 27870000.025999899954 3950432.894999980927 60338.268487512 2024-01-29T06:26:37.321009+00:00 19994330.285000089556 29000000.002000030130 27869999.996000051498 3945512.075999975204 60338.268499264 2024-01-29T06:26:38.336397+00:00 19994330.283999919891 29000000.005999978632 27869999.971999999136 3950993.849000037182 60338.268510655 2024-01-29T06:26:39.320542+00:00 19994330.291000008583 28999999.994000021368 27870000.031999990344 3954506.027000010014 60338.268522406 2024-01-29T06:26:40.335929+00:00 19994330.287999991328 29000000.002999961376 27870000.013000011444 3954747.135999978054 60338.268533797 2024-01-29T06:26:41.320076+00:00 19994330.285000089556 28999999.969000041485 27869999.927999999374 3952577.878000020981 60338.268545549 2024-01-29T06:26:42.335465+00:00 19994330.282999988645 28999999.986999988556 27870000.039999991655 3954309.065999985207 60338.268556940 2024-01-29T06:26:43.319609+00:00 19994330.286000009626 29000000.027000010014 27869999.999000009149 3953984.994000018109 60338.268568692 2024-01-29T06:26:44.334997+00:00 19994330.282999988645 29000000.003000020981 27870000.021999981254 3952410.111000000965 60338.268580263 2024-01-29T06:26:45.334764+00:00 19994330.285999890417 29000000.005999919027 27869999.955000009388 3953173.916999996174 60338.268591835 2024-01-29T06:26:46.334531+00:00 19994330.295000080019 29000000.011000040919 27869999.999999970198 3952633.093999981880 60338.268603406 2024-01-29T06:26:47.334298+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3955779.852999985218 60338.268614978 2024-01-29T06:26:48.334065+00:00 19994330.289999999106 28999999.968999978155 27869999.995999988168 3952226.066000043880 60338.268626549 2024-01-29T06:26:49.333831+00:00 19994330.284000001848 28999999.995000001043 27869999.962000008672 3953070.970999956131 60338.268638120 2024-01-29T06:26:50.333598+00:00 19994330.285000000149 29000000.022999998182 27870000.086000028998 3954773.969000041019 60338.268649692 2024-01-29T06:26:51.333365+00:00 19994330.282999999821 28999999.988000039011 27869999.951999958605 3954202.029999970924 60338.268661263 2024-01-29T06:26:52.333131+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3956085.019999980927 60338.268672835 2024-01-29T06:26:53.332898+00:00 19994330.290000010282 28999999.996999979019 27869999.934000018984 3953364.110000013839 60338.268684406 2024-01-29T06:26:54.332665+00:00 19994330.285999998450 28999999.996999979019 27869999.996999979019 3957532.855000019073 60338.268695977 2024-01-29T06:26:55.332432+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3951263.087999999989 60338.268707549 2024-01-29T06:26:56.332198+00:00 19994330.285000000149 28999999.988000039011 27869999.983000040054 3957261.916000009049 60338.268719120 2024-01-29T06:26:57.331965+00:00 19994330.285000029951 28999999.993999961764 27869999.962000008672 3955008.979999959003 60338.268730691 2024-01-29T06:26:58.331731+00:00 19994330.285999979824 28999999.990000009537 27869999.990999940783 3954295.106000006199 60338.268742263 2024-01-29T06:26:59.331499+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3953466.976999998093 60338.268753834 2024-01-29T06:27:00.331265+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3952327.942000031006 60338.268765406 2024-01-29T06:27:01.331032+00:00 19994330.285000000149 29000000.018000010401 27870000.001999970526 3956819.995000004768 60338.268776977 2024-01-29T06:27:02.330799+00:00 19994330.286000009626 28999999.976000070572 27870000.042000059038 3954485.057999968994 60338.268788548 2024-01-29T06:27:03.330565+00:00 19994330.286000009626 28999999.978999998420 27869999.992999911308 3957619.958000003826 60338.268800120 2024-01-29T06:27:04.330333+00:00 19994330.284999970347 29000000.026999998838 27870000.021000031382 3953716.949000000954 60338.268811691 2024-01-29T06:27:05.330099+00:00 19994330.287000000477 28999999.997999999672 27869999.961000081152 3953963.018999993801 60338.268823262 2024-01-29T06:27:06.329865+00:00 19994330.285000029951 28999999.982999999076 27869999.983999971300 3953287.018000007141 60338.268834834 2024-01-29T06:27:07.329633+00:00 19994330.288999971002 29000000.035000011325 27870000.041000008583 3959221.073000013828 60338.268846586 2024-01-29T06:27:08.345020+00:00 19994330.285000029951 28999999.986999988556 27869999.967999938875 3955613.976999998093 60338.268857976 2024-01-29T06:27:09.329166+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3947520.996999979019 60338.268869548 2024-01-29T06:27:10.328932+00:00 19994330.286000009626 28999999.995999988168 27870000.059000018984 3955474.072000027169 60338.268881119 2024-01-29T06:27:11.328700+00:00 19994330.283999979496 28999999.978000018746 27869999.921000000089 3951686.898000001907 60338.268892691 2024-01-29T06:27:12.328467+00:00 19994330.285000029951 29000000.023999989033 27870000.053000088781 3952194.023999989033 60338.268904262 2024-01-29T06:27:13.328233+00:00 19994330.287000000477 29000000.000999990851 27869999.947999950498 3958046.962000011932 60338.268915833 2024-01-29T06:27:14.328000+00:00 19994330.287000000477 28999999.984000030905 27870000.049000021070 3950019.992999970913 60338.268927405 2024-01-29T06:27:15.327766+00:00 19994330.289000030607 29000000.034999970347 27869999.985999941826 3950740.045000017155 60338.268938976 2024-01-29T06:27:16.327533+00:00 19994330.286000009626 28999999.973000049591 27869999.993999999017 3954389.917999982834 60338.268950548 2024-01-29T06:27:17.327300+00:00 19994330.282999988645 29000000.007999960333 27869999.975999999791 3951212.085000038147 60338.268962119 2024-01-29T06:27:18.327067+00:00 19994330.288999918848 29000000.004999998957 27870000.035000000149 3948405.965999960899 60338.268973690 2024-01-29T06:27:19.326834+00:00 19994330.284000039101 28999999.974000040442 27869999.993000000715 3958010.132000029087 60338.268985262 2024-01-29T06:27:20.326600+00:00 19994330.286000009626 29000000.002999961376 27869999.984999980778 3957946.904999970924 60338.268996833 2024-01-29T06:27:21.326367+00:00 19994330.289999961853 29000000.026000078768 27870000.004000011832 3951819.924000024796 60338.269008405 2024-01-29T06:27:22.326133+00:00 19994330.284000039101 28999999.988999959081 27870000.043999999762 3954218.044000030030 60338.269019976 2024-01-29T06:27:23.325900+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3951147.002999901772 60338.269031547 2024-01-29T06:27:24.325668+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3952763.010000110138 60338.269043119 2024-01-29T06:27:25.325434+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3951641.013999938965 60338.269054690 2024-01-29T06:27:26.325201+00:00 19994330.284999970347 28999999.981999989599 27870000.027000010014 3953162.942000031006 60338.269066261 2024-01-29T06:27:27.324967+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3952396.024999976158 60338.269077833 2024-01-29T06:27:28.324734+00:00 19994330.286000009626 29000000.029000040144 27869999.975999951363 3954393.947000027169 60338.269089404 2024-01-29T06:27:29.324501+00:00 19994330.289999961853 28999999.979999899864 27870000.013999998569 3957925.146999955177 60338.269100975 2024-01-29T06:27:30.324267+00:00 19994330.284999970347 28999999.977000001818 27870000.010000050068 3953341.838000059128 60338.269112728 2024-01-29T06:27:31.339656+00:00 19994330.289000030607 29000000.041000008583 27869999.981000009924 3952253.025999904145 60338.269124118 2024-01-29T06:27:32.323802+00:00 19994330.282999988645 29000000.011000040919 27869999.988999959081 3956108.023000001907 60338.269135870 2024-01-29T06:27:33.339190+00:00 19994330.282999988645 28999999.965999960899 27870000.028000000864 3955980.982000112999 60338.269147261 2024-01-29T06:27:34.323334+00:00 19994330.286999940872 29000000.039000030607 27870000.008000019938 3957485.005999923218 60338.269159013 2024-01-29T06:27:35.338722+00:00 19994330.294000029564 28999999.991999980062 27869999.983999971300 3961373.034999967087 60338.269170403 2024-01-29T06:27:36.322868+00:00 19994330.279999971390 28999999.963999990374 27869999.980000019073 3956714.969000101089 60338.269182156 2024-01-29T06:27:37.338256+00:00 19994330.288000110537 29000000.039000030607 27869999.996000051498 3960457.081999897957 60338.269193546 2024-01-29T06:27:38.322402+00:00 19994330.284999970347 28999999.968000050634 27870000.038999918848 3953886.962000011932 60338.269205298 2024-01-29T06:27:39.337790+00:00 19994330.287999991328 29000000.038999918848 27870000.016000028700 3960764.956000090111 60338.269216689 2024-01-29T06:27:40.321935+00:00 19994330.282999988645 28999999.989999998361 27869999.945999979973 3951487.087000011932 60338.269228441 2024-01-29T06:27:41.337323+00:00 19994330.287000060081 28999999.988000001758 27869999.984000090510 3952429.875999927986 60338.269239832 2024-01-29T06:27:42.321469+00:00 19994330.285999998450 29000000.003999989480 27870000.044999960810 3954192.016000031959 60338.269251584 2024-01-29T06:27:43.336857+00:00 19994330.284000001848 28999999.993999999017 27869999.983999971300 3954627.102999926079 60338.269262975 2024-01-29T06:27:44.321002+00:00 19994330.293000008911 28999999.994999989867 27869999.999000068754 3951206.969000101089 60338.269274727 2024-01-29T06:27:45.336390+00:00 19994330.283999990672 28999999.985000010580 27869999.967999938875 3951195.997999907006 60338.269286118 2024-01-29T06:27:46.320535+00:00 19994330.285000000149 29000000.036000009626 27870000.031000021845 3953518.017000079155 60338.269297869 2024-01-29T06:27:47.335923+00:00 19994330.283000010997 28999999.979999989271 27870000.006999969482 3955663.924000024796 60338.269309260 2024-01-29T06:27:48.320069+00:00 19994330.289999991655 29000000.020000010729 27870000.045000080019 3952687.023999928962 60338.269321012 2024-01-29T06:27:49.335458+00:00 19994330.287000000477 28999999.996999979019 27869999.979999899864 3948990.069000006188 60338.269332403 2024-01-29T06:27:50.319603+00:00 19994330.290000021458 29000000.009999990463 27869999.919000029564 3954785.853000044823 60338.269344155 2024-01-29T06:27:51.334991+00:00 19994330.279999971390 28999999.972999989986 27870000.019999980927 3952776.139999986161 60338.269355546 2024-01-29T06:27:52.319136+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3953858.917999982834 60338.269367298 2024-01-29T06:27:53.334524+00:00 19994330.282000008970 29000000.000000000000 27869999.971000079066 3951888.090999960899 60338.269378869 2024-01-29T06:27:54.334291+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3951374.884999989998 60338.269390441 2024-01-29T06:27:55.334058+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3950915.134999989998 60338.269402012 2024-01-29T06:27:56.333825+00:00 19994330.286000009626 28999999.980000019073 27869999.973999999464 3953844.991000055801 60338.269413583 2024-01-29T06:27:57.333591+00:00 19994330.287000000477 28999999.977999988943 27869999.991999998689 3954749.914999961853 60338.269425155 2024-01-29T06:27:58.333357+00:00 19994330.285999950022 28999999.957999940962 27869999.959999989718 3955448.050999999046 60338.269436726 2024-01-29T06:27:59.333124+00:00 19994330.287000000477 29000000.036000009626 27870000.057999998331 3958874.062000035774 60338.269448297 2024-01-29T06:28:00.332892+00:00 19994330.288000050932 29000000.004999998957 27869999.993000000715 3956341.957000017166 60338.269459869 2024-01-29T06:28:01.332658+00:00 19994330.280999958515 28999999.997000098228 27869999.984000001103 3954919.939999938011 60338.269471440 2024-01-29T06:28:02.332425+00:00 19994330.287999991328 28999999.991999980062 27870000.019000019878 3954239.984000086784 60338.269483011 2024-01-29T06:28:03.332192+00:00 19994330.287000000477 29000000.018000010401 27869999.967999961227 3957444.013000010978 60338.269494583 2024-01-29T06:28:04.331958+00:00 19994330.289000030607 29000000.037999991328 27870000.037000000477 3951793.925999999046 60338.269506154 2024-01-29T06:28:05.331725+00:00 19994330.283999979496 28999999.944000009447 27869999.931000050157 3954116.034999967087 60338.269517725 2024-01-29T06:28:06.331492+00:00 19994330.285000029951 29000000.023999929428 27870000.028999980539 3950099.985000013839 60338.269529297 2024-01-29T06:28:07.331259+00:00 19994330.286000009626 28999999.990000009537 27869999.979999959469 3959120.047999978065 60338.269540868 2024-01-29T06:28:08.331026+00:00 19994330.285999950022 29000000.021000031382 27870000.040000021458 3955941.100000023842 60338.269552439 2024-01-29T06:28:09.330792+00:00 19994330.287000060081 28999999.983000040054 27870000.041999999434 3959031.901000022888 60338.269564011 2024-01-29T06:28:10.330558+00:00 19994330.286999940872 28999999.995999928564 27869999.972999989986 3955964.069999932777 60338.269575402 2024-01-29T06:28:11.314704+00:00 19994330.287000060081 28999999.994000080973 27869999.976000010967 3953813.965000032913 60338.269587154 2024-01-29T06:28:12.330093+00:00 19994330.286000009626 29000000.021999958903 27869999.995999988168 3953604.067999958992 60338.269598545 2024-01-29T06:28:13.314238+00:00 19994330.283999919891 29000000.024000048637 27870000.028999980539 3952972.958999990951 60338.269610296 2024-01-29T06:28:14.329626+00:00 19994330.287999991328 28999999.935999989510 27869999.990000009537 3956982.980000019073 60338.269621868 2024-01-29T06:28:15.329393+00:00 19994330.282999988645 29000000.032999988645 27869999.994000080973 3955337.988999962807 60338.269633439 2024-01-29T06:28:16.329160+00:00 19994330.287999991328 28999999.985999941826 27869999.997999910265 3951667.003000020981 60338.269645011 2024-01-29T06:28:17.328926+00:00 19994330.288000110537 29000000.043999999762 27870000.052000049502 3949637.029000043869 60338.269656582 2024-01-29T06:28:18.328693+00:00 19994330.284999970347 28999999.949000000954 27869999.991999980062 3952545.064000010025 60338.269668153 2024-01-29T06:28:19.328459+00:00 19994330.287999991328 29000000.024000000209 27869999.958999991417 3951369.870000004768 60338.269679725 2024-01-29T06:28:20.328226+00:00 19994330.286000009626 28999999.982999999076 27869999.978999968618 3953081.032999991905 60338.269691296 2024-01-29T06:28:21.327993+00:00 19994330.286999940872 29000000.001999989152 27870000.049000021070 3955660.039999961853 60338.269702868 2024-01-29T06:28:22.327760+00:00 19994330.282999988645 28999999.999000009149 27869999.976000070572 3951717.939000010025 60338.269714439 2024-01-29T06:28:23.327527+00:00 19994330.287000060081 29000000.015999998897 27869999.992999911308 3950709.065000057220 60338.269726011 2024-01-29T06:28:24.327293+00:00 19994330.289000030607 28999999.986999988556 27869999.963000059128 3956884.997999907006 60338.269737582 2024-01-29T06:28:25.327060+00:00 19994330.286000009626 29000000.013999998569 27870000.064000010490 3953539.983000040054 60338.269749153 2024-01-29T06:28:26.326827+00:00 19994330.285999890417 28999999.980000019073 27869999.985000010580 3952338.922000051010 60338.269760725 2024-01-29T06:28:27.326593+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3956797.942999958992 60338.269772296 2024-01-29T06:28:28.326360+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3952085.055999993812 60338.269783867 2024-01-29T06:28:29.326127+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3951207.069999932777 60338.269795439 2024-01-29T06:28:30.325894+00:00 19994330.282000061125 28999999.944999989122 27869999.935999989510 3954413.996000051033 60338.269807010 2024-01-29T06:28:31.325660+00:00 19994330.288999918848 29000000.068000018597 27870000.076000090688 3956847.904000043869 60338.269818581 2024-01-29T06:28:32.325427+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3953511.060999989975 60338.269830153 2024-01-29T06:28:33.325194+00:00 19994330.286000009626 28999999.962000008672 27869999.993999999017 3950838.963999987114 60338.269841724 2024-01-29T06:28:34.324961+00:00 19994330.287000060081 29000000.010999981314 27870000.010999999940 3963013.074000000954 60338.269853295 2024-01-29T06:28:35.324727+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3949392.978999971878 60338.269864867 2024-01-29T06:28:36.324495+00:00 19994330.285000000149 29000000.000000000000 27870000.002000000328 3952836.090999960899 60338.269876438 2024-01-29T06:28:37.324261+00:00 19994330.287000000477 28999999.985000010580 27870000.001999989152 3951817.906000018120 60338.269888191 2024-01-29T06:28:38.339649+00:00 19994330.285000000149 29000000.011999960989 27869999.980000019073 3954644.991000055801 60338.269899581 2024-01-29T06:28:39.323795+00:00 19994330.285999998450 29000000.021999958903 27869999.988000009209 3952897.026000022888 60338.269911333 2024-01-29T06:28:40.339183+00:00 19994330.287999998778 28999999.965000029653 27869999.971999969333 3955218.958999990951 60338.269922724 2024-01-29T06:28:41.323328+00:00 19994330.287000000477 29000000.026000019163 27870000.033000018448 3954502.065999985207 60338.269934476 2024-01-29T06:28:42.338717+00:00 19994330.285999998450 29000000.026999950409 27870000.080000009388 3951727.953999996185 60338.269945866 2024-01-29T06:28:43.322862+00:00 19994330.286000009626 28999999.960000038147 27869999.894999980927 3947770.960000038147 60338.269957619 2024-01-29T06:28:44.338250+00:00 19994330.282999988645 28999999.993000030518 27870000.074999991804 3954373.093999981880 60338.269969009 2024-01-29T06:28:45.322395+00:00 19994330.289000000805 28999999.981999989599 27869999.928000029176 3950324.922999978065 60338.269980761 2024-01-29T06:28:46.337783+00:00 19994330.283999979496 28999999.986999988556 27869999.981000009924 3953676.018000007141 60338.269992152 2024-01-29T06:28:47.321928+00:00 19994330.287000000477 29000000.034999970347 27870000.015999969095 3954928.990999937057 60338.270003904 2024-01-29T06:28:48.337317+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3956769.055000067223 60338.270015295 2024-01-29T06:28:49.321462+00:00 19994330.282999988645 29000000.013000011444 27870000.032000008970 3952880.967000008095 60338.270027047 2024-01-29T06:28:50.336850+00:00 19994330.287999991328 29000000.029000040144 27869999.978999968618 3956272.077999948990 60338.270038438 2024-01-29T06:28:51.320995+00:00 19994330.284000039101 28999999.967999938875 27870000.001000050455 3947566.971000074875 60338.270050189 2024-01-29T06:28:52.336384+00:00 19994330.287000000477 28999999.998999949545 27869999.992999911308 3950966.898999928962 60338.270061580 2024-01-29T06:28:53.320529+00:00 19994330.287000000477 28999999.963000059128 27869999.958999991417 3954709.143000007141 60338.270073332 2024-01-29T06:28:54.335917+00:00 19994330.287000000477 29000000.043000001460 27870000.086000081152 3956026.861999989022 60338.270084723 2024-01-29T06:28:55.320063+00:00 19994330.287000000477 28999999.984999999404 27869999.916000008583 3954813.070000051986 60338.270096475 2024-01-29T06:28:56.335451+00:00 19994330.287000000477 29000000.004000011832 27870000.025999899954 3952744.959999918938 60338.270107866 2024-01-29T06:28:57.319596+00:00 19994330.287999991328 29000000.026999998838 27870000.041000008583 3951155.049000024796 60338.270119618 2024-01-29T06:28:58.334984+00:00 19994330.281000021845 28999999.971999991685 27869999.969000101089 3954879.990000010002 60338.270131009 2024-01-29T06:28:59.319130+00:00 19994330.291000008583 29000000.050000008196 27870000.017999891192 3952040.944000006188 60338.270142761 2024-01-29T06:29:00.334518+00:00 19994330.285999950022 28999999.942999988794 27869999.923000101000 3956779.050999999046 60338.270154332 2024-01-29T06:29:01.334284+00:00 19994330.284000039101 29000000.022000011057 27870000.059999939054 3952737.031000018120 60338.270165903 2024-01-29T06:29:02.334051+00:00 19994330.287999931723 29000000.006999999285 27870000.028000000864 3956194.990999937057 60338.270177475 2024-01-29T06:29:03.333818+00:00 19994330.288000110537 28999999.993999991566 27870000.019000049680 3950002.917000054847 60338.270189046 2024-01-29T06:29:04.333585+00:00 19994330.284999970347 28999999.986999988556 27869999.980999950320 3952906.029999970924 60338.270200618 2024-01-29T06:29:05.333352+00:00 19994330.283999919891 29000000.022000011057 27870000.024000048637 3954778.996999979019 60338.270212189 2024-01-29T06:29:06.333119+00:00 19994330.285000089556 28999999.985000010580 27869999.944999929518 3954571.986000061035 60338.270223760 2024-01-29T06:29:07.332884+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3952822.029999970924 60338.270235332 2024-01-29T06:29:08.332652+00:00 19994330.284000039101 29000000.018999990076 27870000.030000090599 3952927.968999981880 60338.270246903 2024-01-29T06:29:09.332419+00:00 19994330.289999961853 28999999.949000000954 27869999.981999989599 3948185.042000054847 60338.270258474 2024-01-29T06:29:10.332185+00:00 19994330.284999970347 29000000.017000019550 27869999.998999949545 3947111.970999956131 60338.270270046 2024-01-29T06:29:11.331952+00:00 19994330.284000039101 29000000.025999959558 27870000.003000020981 3950312.011000037193 60338.270281617 2024-01-29T06:29:12.331719+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3952015.947000027169 60338.270293188 2024-01-29T06:29:13.331485+00:00 19994330.284999970347 28999999.968999978155 27869999.961000010371 3955282.134999989998 60338.270304579 2024-01-29T06:29:14.315631+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3950714.934999942780 60338.270316331 2024-01-29T06:29:15.331019+00:00 19994330.285000089556 28999999.991000059992 27869999.989999990910 3959079.026000022888 60338.270327722 2024-01-29T06:29:16.315164+00:00 19994330.285999890417 28999999.968999978155 27869999.944999989122 3954023.039000033867 60338.270339474 2024-01-29T06:29:17.330552+00:00 19994330.288000110537 29000000.042000059038 27870000.046000000089 3957741.946999907028 60338.270350865 2024-01-29T06:29:18.314698+00:00 19994330.286999940872 29000000.018000010401 27870000.015000019222 3953498.956000090111 60338.270362617 2024-01-29T06:29:19.330086+00:00 19994330.284999970347 28999999.978999968618 27869999.989999979734 3958953.115000010002 60338.270374008 2024-01-29T06:29:20.314232+00:00 19994330.286000009626 29000000.009999990463 27869999.969000011683 3949659.865000010002 60338.270385759 2024-01-29T06:29:21.329619+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3954269.041999936104 60338.270397150 2024-01-29T06:29:22.313764+00:00 19994330.283999919891 28999999.998999949545 27869999.982999980450 3950461.004000068177 60338.270408902 2024-01-29T06:29:23.329152+00:00 19994330.288000110537 29000000.008999940008 27870000.035000029951 3951982.931999921799 60338.270420293 2024-01-29T06:29:24.313299+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3955262.034000039101 60338.270432045 2024-01-29T06:29:25.328686+00:00 19994330.284999970347 28999999.993000030518 27869999.946000039577 3956560.057000041008 60338.270443616 2024-01-29T06:29:26.328452+00:00 19994330.284999970347 29000000.018000010401 27869999.959999978542 3954197.945999979973 60338.270455188 2024-01-29T06:29:27.328220+00:00 19994330.282000061125 28999999.958999991417 27869999.996999979019 3957261.041999936104 60338.270466759 2024-01-29T06:29:28.327987+00:00 19994330.291999939829 29000000.032999988645 27870000.083000000566 3956652.960000038147 60338.270478331 2024-01-29T06:29:29.327754+00:00 19994330.286000009626 29000000.039999961853 27869999.995000001043 3954967.036000012886 60338.270489902 2024-01-29T06:29:30.327520+00:00 19994330.285999998450 28999999.974000100046 27870000.007000029087 3957657.947999954224 60338.270501473 2024-01-29T06:29:31.327287+00:00 19994330.285999998450 28999999.967999998480 27869999.945999979973 3959401.999000072014 60338.270513045 2024-01-29T06:29:32.327054+00:00 19994330.284000001848 29000000.030000001192 27870000.039000030607 3956004.105999947060 60338.270524616 2024-01-29T06:29:33.326821+00:00 19994330.287000000477 28999999.997999999672 27869999.962999939919 3954398.993999958038 60338.270536187 2024-01-29T06:29:34.326587+00:00 19994330.283999990672 28999999.967999991030 27870000.030000090599 3961800.976999998093 60338.270547759 2024-01-29T06:29:35.326354+00:00 19994330.287999998778 29000000.011999990791 27869999.953999999911 3959045.064000010025 60338.270559330 2024-01-29T06:29:36.326121+00:00 19994330.287000000477 29000000.001000020653 27870000.021999958903 3952677.884999989998 60338.270570901 2024-01-29T06:29:37.325887+00:00 19994330.288000021130 28999999.986999988556 27869999.952999949455 3952852.026000022888 60338.270582473 2024-01-29T06:29:38.325654+00:00 19994330.283999979496 29000000.006000008434 27870000.024000048637 3956073.006000000052 60338.270594044 2024-01-29T06:29:39.325421+00:00 19994330.288000021130 29000000.019999980927 27870000.036999940872 3958885.953999999911 60338.270605615 2024-01-29T06:29:40.325188+00:00 19994330.285999979824 28999999.991000000387 27870000.019000049680 3950432.953000000212 60338.270617187 2024-01-29T06:29:41.324954+00:00 19994330.285000000149 29000000.003000020981 27869999.953999999911 3955497.055000000168 60338.270628758 2024-01-29T06:29:42.324721+00:00 19994330.287000030279 28999999.967000011355 27869999.991000059992 3952915.988000002224 60338.270640329 2024-01-29T06:29:43.324488+00:00 19994330.284999970347 29000000.025999959558 27870000.022999998182 3948707.013999999035 60338.270651901 2024-01-29T06:29:44.324254+00:00 19994330.289000030607 28999999.981000009924 27870000.013999938965 3953290.061999998987 60338.270663472 2024-01-29T06:29:45.324021+00:00 19994330.287000000477 28999999.980000019073 27869999.957000020891 3956208.036000002176 60338.270675044 2024-01-29T06:29:46.323788+00:00 19994330.283999979496 29000000.038999971002 27870000.034999970347 3952759.879999998957 60338.270686796 2024-01-29T06:29:47.339176+00:00 19994330.285000029951 28999999.988000039011 27870000.013000011444 3950412.066000000108 60338.270698186 2024-01-29T06:29:48.323321+00:00 19994330.285999950022 29000000.000000000000 27869999.942999958992 3956947.892000005115 60338.270709939 2024-01-29T06:29:49.338710+00:00 19994330.286000009626 28999999.994000021368 27870000.020000100136 3953170.138999999035 60338.270721329 2024-01-29T06:29:50.322855+00:00 19994330.286000009626 29000000.009999990463 27869999.993999999017 3950826.945999994874 60338.270733082 2024-01-29T06:29:51.338242+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3953992.926000006031 60338.270744472 2024-01-29T06:29:52.322389+00:00 19994330.284999970347 28999999.971999999136 27870000.037999998778 3950429.025999993086 60338.270756224 2024-01-29T06:29:53.337777+00:00 19994330.286000009626 29000000.023999929428 27869999.964000001550 3953657.029000007082 60338.270767615 2024-01-29T06:29:54.321922+00:00 19994330.283999979496 28999999.986999988556 27869999.960999999195 3957192.021999991965 60338.270779367 2024-01-29T06:29:55.337310+00:00 19994330.288000050932 29000000.010000109673 27870000.008999999613 3959552.974000006914 60338.270790758 2024-01-29T06:29:56.321455+00:00 19994330.286999940872 28999999.997999910265 27870000.053999990225 3957668.038000002969 60338.270802510 2024-01-29T06:29:57.336844+00:00 19994330.285000089556 28999999.968999978155 27869999.997000008821 3958065.983999996912 60338.270813900 2024-01-29T06:29:58.320989+00:00 19994330.291999939829 29000000.017000079155 27869999.965999990702 3954730.044000000227 60338.270825652 2024-01-29T06:29:59.336377+00:00 19994330.279000040144 29000000.036999940872 27870000.009999990463 3954471.960999995004 60338.270837043 2024-01-29T06:30:00.320521+00:00 19994330.287999991328 28999999.967000011355 27870000.007000029087 3957927.986000000965 60338.270848795 2024-01-29T06:30:01.335910+00:00 19994330.286999940872 28999999.986999988556 27870000.002999961376 3957033.004000008106 60338.270860186 2024-01-29T06:30:02.320055+00:00 19994330.284000039101 29000000.006000038236 27869999.962000008672 3954654.056999995839 60338.270871938 2024-01-29T06:30:03.335444+00:00 19994330.287000060081 28999999.991000059992 27869999.966000020504 3954884.914999992121 60338.270883329 2024-01-29T06:30:04.319589+00:00 19994330.284999970347 29000000.018999930471 27870000.024999979883 3956747.077000007033 60338.270895081 2024-01-29T06:30:05.334978+00:00 19994330.291999939829 29000000.006000038236 27870000.071000039577 3955581.964000002015 60338.270906471 2024-01-29T06:30:06.319122+00:00 19994330.282999988645 28999999.991999980062 27869999.907999988645 3955332.989999995101 60338.270918224 2024-01-29T06:30:07.334511+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3952153.914000004996 60338.270929614 2024-01-29T06:30:08.318656+00:00 19994330.286999940872 28999999.993999999017 27869999.977999988943 3953330.090000004042 60338.270941366 2024-01-29T06:30:09.334044+00:00 19994330.282000061125 29000000.019999999553 27870000.036000009626 3950406.958999990951 60338.270952938 2024-01-29T06:30:10.333811+00:00 19994330.287999991328 29000000.000999998301 27869999.965999960899 3959255.075000002980 60338.270964509 2024-01-29T06:30:11.333578+00:00 19994330.287999991328 28999999.996999990195 27870000.047000050545 3953919.967000008095 60338.270976081 2024-01-29T06:30:12.333345+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3955252.976999998093 60338.270987652 2024-01-29T06:30:13.333111+00:00 19994330.287999991328 28999999.929999981076 27869999.922000050545 3954430.074000000954 60338.270999223 2024-01-29T06:30:14.332878+00:00 19994330.286000009626 29000000.049000021070 27870000.111999988556 3951368.923999994993 60338.271010795 2024-01-29T06:30:15.332645+00:00 19994330.281999949366 29000000.013999998569 27869999.960999969393 3949949.058999984991 60338.271022366 2024-01-29T06:30:16.332412+00:00 19994330.286000009626 29000000.010999981314 27870000.003000020981 3950386.946000009775 60338.271033937 2024-01-29T06:30:17.332178+00:00 19994330.286000009626 28999999.969000041485 27870000.001999970526 3950439.958999990951 60338.271045509 2024-01-29T06:30:18.331945+00:00 19994330.287000060081 29000000.028999980539 27870000.035000089556 3951611.036000012886 60338.271056899 2024-01-29T06:30:19.316090+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3957246.986000000965 60338.271068651 2024-01-29T06:30:20.331478+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3949177.023999989033 60338.271080042 2024-01-29T06:30:21.315624+00:00 19994330.287999991328 28999999.957000020891 27869999.949999928474 3953631.025000005960 60338.271091794 2024-01-29T06:30:22.331012+00:00 19994330.281000021845 29000000.013999998569 27870000.039000030607 3953031.932000011206 60338.271103185 2024-01-29T06:30:23.315158+00:00 19994330.291000001132 29000000.006999969482 27870000.004999998957 3954276.048999994993 60338.271114937 2024-01-29T06:30:24.330546+00:00 19994330.282999999821 29000000.013999998569 27870000.034000039101 3953883.991999983788 60338.271126328 2024-01-29T06:30:25.314691+00:00 19994330.286000009626 28999999.962000008672 27869999.967999938875 3954092.107000023127 60338.271138079 2024-01-29T06:30:26.330079+00:00 19994330.290999989957 29000000.056999981403 27870000.034999970347 3947843.919999986887 60338.271149470 2024-01-29T06:30:27.314224+00:00 19994330.285999998450 28999999.952000018209 27869999.935000058264 3954316.953999996185 60338.271161222 2024-01-29T06:30:28.329613+00:00 19994330.283000010997 28999999.998999949545 27870000.042000059038 3948877.025999993086 60338.271172613 2024-01-29T06:30:29.313758+00:00 19994330.288999989629 29000000.011000040919 27869999.925999999046 3949894.011000006925 60338.271184365 2024-01-29T06:30:30.329147+00:00 19994330.284000009298 29000000.008999940008 27870000.040000010282 3951432.979000002146 60338.271195756 2024-01-29T06:30:31.313291+00:00 19994330.287999991328 28999999.993000030518 27870000.030999988317 3955699.004000008106 60338.271207508 2024-01-29T06:30:32.328680+00:00 19994330.283000018448 28999999.996000051498 27870000.046000000089 3954053.064999998081 60338.271219079 2024-01-29T06:30:33.328447+00:00 19994330.290999978781 29000000.001999970526 27869999.964000001550 3950741.965000004042 60338.271230651 2024-01-29T06:30:34.328213+00:00 19994330.284000009298 28999999.963000059128 27869999.971999999136 3953776.912999988068 60338.271242222 2024-01-29T06:30:35.327979+00:00 19994330.287000000477 29000000.004999998957 27869999.969000011683 3953149.965999991167 60338.271253794 2024-01-29T06:30:36.327746+00:00 19994330.286000009626 29000000.035999890417 27870000.070999979973 3954232.094000012148 60338.271265365 2024-01-29T06:30:37.327513+00:00 19994330.283999979496 28999999.967000011355 27869999.949000000954 3953637.060999989975 60338.271276936 2024-01-29T06:30:38.327280+00:00 19994330.287999991328 29000000.017000079155 27869999.989000018686 3951145.017000020016 60338.271288508 2024-01-29T06:30:39.327047+00:00 19994330.286000009626 29000000.031000021845 27870000.057999968529 3952318.875000000000 60338.271300079 2024-01-29T06:30:40.326813+00:00 19994330.287999991328 29000000.044999960810 27870000.000000000000 3948273.088999987114 60338.271311650 2024-01-29T06:30:41.326580+00:00 19994330.282000008970 28999999.934000018984 27869999.977000001818 3956190.885000019800 60338.271323222 2024-01-29T06:30:42.326347+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3956644.139999986161 60338.271334793 2024-01-29T06:30:43.326114+00:00 19994330.282999988645 29000000.001999970526 27870000.008999999613 3951164.905999987852 60338.271346364 2024-01-29T06:30:44.325880+00:00 19994330.285000029951 28999999.966000080109 27869999.926999989897 3953790.981000006199 60338.271357936 2024-01-29T06:30:45.325647+00:00 19994330.283999979496 29000000.002000000328 27870000.000000000000 3950546.049000024796 60338.271369507 2024-01-29T06:30:46.325414+00:00 19994330.289000030607 28999999.997000001371 27870000.028000000864 3948218.955999969970 60338.271381078 2024-01-29T06:30:47.325181+00:00 19994330.290999948978 28999999.996999990195 27869999.989000018686 3954271.060999989975 60338.271392650 2024-01-29T06:30:48.324948+00:00 19994330.283000048250 29000000.017000000924 27870000.054000020027 3951224.003000020981 60338.271404221 2024-01-29T06:30:49.324715+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3955325.995000004768 60338.271415792 2024-01-29T06:30:50.324481+00:00 19994330.284000039101 28999999.955000009388 27869999.990999940783 3951082.992999970913 60338.271427364 2024-01-29T06:30:51.324248+00:00 19994330.290999889374 29000000.013999998569 27869999.985000010580 3951973.003000020981 60338.271438935 2024-01-29T06:30:52.324015+00:00 19994330.282000061125 29000000.037999991328 27870000.059999939054 3953989.037000000011 60338.271450507 2024-01-29T06:30:53.323782+00:00 19994330.286000009626 28999999.992000009865 27869999.939000010490 3949950.967000008095 60338.271462259 2024-01-29T06:30:54.339170+00:00 19994330.289000030607 28999999.962999999523 27869999.999000068754 3955079.909999967087 60338.271473649 2024-01-29T06:30:55.323315+00:00 19994330.284999970347 29000000.032000008970 27870000.018000010401 3950421.162000000011 60338.271485402 2024-01-29T06:30:56.338703+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3953798.936000049114 60338.271496792 2024-01-29T06:30:57.322848+00:00 19994330.286000009626 28999999.974000040442 27869999.958999991417 3949448.050999999046 60338.271508545 2024-01-29T06:30:58.338236+00:00 19994330.288999918848 29000000.006999969482 27870000.016999959946 3951216.965999960899 60338.271519935 2024-01-29T06:30:59.322383+00:00 19994330.280000090599 29000000.025000039488 27870000.009999990463 3955814.976000010967 60338.271531687 2024-01-29T06:31:00.337770+00:00 19994330.288999918848 28999999.964999970049 27869999.990000009537 3950859.970000029076 60338.271543078 2024-01-29T06:31:01.321915+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3957690.018000007141 60338.271554830 2024-01-29T06:31:02.337303+00:00 19994330.286000009626 28999999.981000009924 27870000.042000059038 3954137.956999958027 60338.271566221 2024-01-29T06:31:03.321448+00:00 19994330.289000030607 29000000.032000008970 27869999.930999990553 3956140.035000026226 60338.271577973 2024-01-29T06:31:04.336837+00:00 19994330.283999919891 28999999.973000049591 27870000.019000049680 3957325.995999991894 60338.271589363 2024-01-29T06:31:05.320982+00:00 19994330.285000089556 29000000.028999920934 27869999.997999910265 3950617.931999980938 60338.271601115 2024-01-29T06:31:06.336370+00:00 19994330.283999919891 28999999.995000001043 27869999.965000029653 3952954.071000040043 60338.271612506 2024-01-29T06:31:07.320516+00:00 19994330.290000081062 28999999.953999999911 27870000.056000001729 3952409.071999967098 60338.271624258 2024-01-29T06:31:08.335903+00:00 19994330.286999940872 29000000.049000021070 27870000.002999998629 3953324.861000000965 60338.271635649 2024-01-29T06:31:09.320049+00:00 19994330.284999970347 28999999.990999940783 27869999.956999998540 3952909.028999983799 60338.271647401 2024-01-29T06:31:10.335437+00:00 19994330.285000089556 28999999.995000001043 27870000.008000001311 3952030.068000019062 60338.271658791 2024-01-29T06:31:11.319582+00:00 19994330.287999991328 29000000.020000100136 27870000.015999991447 3951721.074000000954 60338.271670544 2024-01-29T06:31:12.334971+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3952823.945999979973 60338.271681934 2024-01-29T06:31:13.319116+00:00 19994330.286000009626 29000000.057000041008 27870000.037000000477 3955191.998000026215 60338.271693686 2024-01-29T06:31:14.334504+00:00 19994330.283999919891 28999999.986999988556 27870000.004999998957 3959195.958000003826 60338.271705077 2024-01-29T06:31:15.318650+00:00 19994330.290000081062 28999999.981999989599 27869999.953000009060 3950899.071999967098 60338.271716829 2024-01-29T06:31:16.334038+00:00 19994330.287999991328 28999999.996000051498 27870000.022999968380 3950935.988000034820 60338.271728401 2024-01-29T06:31:17.333805+00:00 19994330.285000000149 28999999.993999961764 27869999.986000001431 3951304.925999999046 60338.271739791 2024-01-29T06:31:18.317950+00:00 19994330.282999999821 29000000.006999969482 27870000.013000011444 3955714.027000010014 60338.271751544 2024-01-29T06:31:19.333339+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3952053.023000001907 60338.271762934 2024-01-29T06:31:20.317483+00:00 19994330.285999998450 29000000.016999959946 27870000.022999998182 3954264.932999968994 60338.271774686 2024-01-29T06:31:21.332871+00:00 19994330.287000000477 29000000.012000080198 27869999.966000020504 3952649.049000024796 60338.271786076 2024-01-29T06:31:22.317017+00:00 19994330.288999989629 28999999.978000000119 27869999.980000019073 3952991.994000018109 60338.271797829 2024-01-29T06:31:23.332405+00:00 19994330.285000000149 29000000.010999999940 27870000.088999990374 3948650.927999972831 60338.271809219 2024-01-29T06:31:24.316550+00:00 19994330.285000000149 28999999.977000001818 27869999.925000008196 3949494.108999968041 60338.271820972 2024-01-29T06:31:25.331939+00:00 19994330.288000021130 29000000.062999989837 27869999.995999988168 3953295.872000039089 60338.271832362 2024-01-29T06:31:26.316084+00:00 19994330.280999988317 28999999.917000010610 27869999.961999949068 3951395.124000012875 60338.271844114 2024-01-29T06:31:27.331472+00:00 19994330.288000021130 29000000.037000000477 27870000.019000049680 3949438.955999969970 60338.271855505 2024-01-29T06:31:28.315618+00:00 19994330.287000000477 29000000.002999991179 27870000.003000020981 3951251.025000036228 60338.271867257 2024-01-29T06:31:29.331005+00:00 19994330.288000021130 29000000.004999998957 27870000.020999908447 3951310.038999975193 60338.271878648 2024-01-29T06:31:30.315151+00:00 19994330.287000000477 28999999.992000009865 27869999.997000098228 3952986.023000001907 60338.271890400 2024-01-29T06:31:31.330539+00:00 19994330.285999950022 28999999.990000009537 27870000.043999910355 3952502.898999989033 60338.271901790 2024-01-29T06:31:32.314685+00:00 19994330.287999991328 28999999.979999959469 27869999.910000089556 3954693.120000004768 60338.271913542 2024-01-29T06:31:33.330073+00:00 19994330.282000008970 29000000.061000049114 27870000.072999950498 3949818.885999978054 60338.271924933 2024-01-29T06:31:34.314218+00:00 19994330.288000050932 29000000.012999951839 27870000.013000011444 3951001.174000024796 60338.271936685 2024-01-29T06:31:35.329606+00:00 19994330.283999979496 28999999.962999999523 27869999.975999951363 3957616.941999971867 60338.271948076 2024-01-29T06:31:36.313751+00:00 19994330.291000008583 28999999.969000041485 27870000.025000099093 3952068.942000031006 60338.271959828 2024-01-29T06:31:37.329139+00:00 19994330.283999979496 29000000.033999979496 27869999.975999951363 3954334.938000022899 60338.271971218 2024-01-29T06:31:38.313285+00:00 19994330.290000021458 28999999.979000028223 27869999.949000000954 3951427.044999957085 60338.271982971 2024-01-29T06:31:39.328673+00:00 19994330.283999979496 29000000.007999960333 27870000.082000020891 3958111.011000037193 60338.271994542 2024-01-29T06:31:40.328439+00:00 19994330.285000029951 29000000.030999958515 27869999.990000009537 3950333.954999982845 60338.272006114 2024-01-29T06:31:41.328206+00:00 19994330.282999988645 28999999.949000000954 27869999.959999918938 3955026.014999986161 60338.272017685 2024-01-29T06:31:42.327973+00:00 19994330.286000009626 28999999.986000061035 27870000.012000080198 3949968.062000035774 60338.272029256 2024-01-29T06:31:43.327740+00:00 19994330.289999961853 29000000.031999949366 27870000.014999989420 3950283.931999980938 60338.272040828 2024-01-29T06:31:44.327506+00:00 19994330.289000030607 29000000.004000071436 27869999.981999989599 3951302.960999966133 60338.272052399 2024-01-29T06:31:45.327273+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3949817.962999999989 60338.272063971 2024-01-29T06:31:46.327040+00:00 19994330.286999940872 29000000.000999931246 27869999.978000000119 3953860.064000010025 60338.272075542 2024-01-29T06:31:47.326807+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3952013.015000044834 60338.272087113 2024-01-29T06:31:48.326573+00:00 19994330.283000111580 28999999.980000019073 27869999.968000009656 3954627.935999989975 60338.272098685 2024-01-29T06:31:49.326340+00:00 19994330.282999988645 29000000.024000048637 27869999.996999990195 3953455.106000006199 60338.272110256 2024-01-29T06:31:50.326107+00:00 19994330.291999939829 29000000.001000050455 27870000.054000008851 3958098.012999951839 60338.272121827 2024-01-29T06:31:51.325874+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3954951.009000002872 60338.272133399 2024-01-29T06:31:52.325641+00:00 19994330.284999970347 29000000.005999919027 27869999.932999998331 3955103.957000017166 60338.272144970 2024-01-29T06:31:53.325407+00:00 19994330.290000081062 28999999.953999999911 27870000.028000000864 3954220.954999982845 60338.272156541 2024-01-29T06:31:54.325174+00:00 19994330.281999949366 29000000.018000010401 27870000.010000020266 3959959.008000016212 60338.272168113 2024-01-29T06:31:55.324941+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3948151.077000021935 60338.272179684 2024-01-29T06:31:56.324707+00:00 19994330.282000061125 29000000.003000020981 27869999.963999990374 3952339.988999962807 60338.272191255 2024-01-29T06:31:57.324475+00:00 19994330.288999918848 28999999.995000001043 27870000.025000039488 3950819.922000051010 60338.272202827 2024-01-29T06:31:58.324241+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3958112.977999926079 60338.272214398 2024-01-29T06:31:59.324008+00:00 19994330.287000060081 28999999.995999999344 27870000.032000008970 3953470.873000026215 60338.272225969 2024-01-29T06:32:00.323774+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3952656.192999958992 60338.272237541 2024-01-29T06:32:01.323541+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3957034.038000106812 60338.272249112 2024-01-29T06:32:02.323308+00:00 19994330.284999970347 28999999.993000000715 27870000.028000000864 3957168.938999890815 60338.272260864 2024-01-29T06:32:03.338697+00:00 19994330.284999970347 28999999.996000010520 27869999.995999988168 3952668.947000027169 60338.272272255 2024-01-29T06:32:04.322842+00:00 19994330.287999991328 28999999.954999979585 27869999.977999988943 3957079.027999997139 60338.272284007 2024-01-29T06:32:05.338230+00:00 19994330.287999991328 29000000.050000008196 27870000.031000021845 3955128.007000089157 60338.272295398 2024-01-29T06:32:06.322375+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3952626.074000000954 60338.272307150 2024-01-29T06:32:07.337763+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3956762.879999995232 60338.272318541 2024-01-29T06:32:08.321909+00:00 19994330.285000089556 28999999.985999971628 27869999.973999980837 3952304.041999936104 60338.272330293 2024-01-29T06:32:09.337297+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3955780.034000039101 60338.272341684 2024-01-29T06:32:10.321442+00:00 19994330.286999940872 29000000.019000049680 27869999.983999971300 3950574.975000023842 60338.272353435 2024-01-29T06:32:11.336830+00:00 19994330.285999998450 29000000.015999969095 27869999.990000009537 3954968.914999961853 60338.272364826 2024-01-29T06:32:12.320976+00:00 19994330.287000000477 28999999.952000018209 27870000.007000088692 3954080.059000014793 60338.272376578 2024-01-29T06:32:13.336363+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3949136.005999923218 60338.272387969 2024-01-29T06:32:14.320509+00:00 19994330.285000000149 29000000.019999980927 27870000.068000078201 3946510.921000003815 60338.272399721 2024-01-29T06:32:15.335897+00:00 19994330.285999998450 28999999.957000020891 27869999.947999950498 3950781.233000040054 60338.272411112 2024-01-29T06:32:16.320043+00:00 19994330.285000011325 29000000.019999980927 27869999.955999970436 3952762.802000045776 60338.272422864 2024-01-29T06:32:17.335431+00:00 19994330.289000000805 28999999.996999979019 27870000.027000069618 3952879.120000004768 60338.272434254 2024-01-29T06:32:18.319576+00:00 19994330.285999979824 29000000.001000050455 27869999.987999919802 3952784.980999947060 60338.272446007 2024-01-29T06:32:19.334964+00:00 19994330.289000000805 29000000.001999970526 27870000.052999969572 3957129.985000013839 60338.272457397 2024-01-29T06:32:20.319110+00:00 19994330.284000009298 29000000.024999979883 27869999.990000009537 3950120.039999961853 60338.272468968 2024-01-29T06:32:21.318876+00:00 19994330.287999991328 28999999.973000049591 27869999.988000039011 3948565.881000041962 60338.272480540 2024-01-29T06:32:22.318643+00:00 19994330.282000008970 29000000.022999998182 27870000.008000019938 3956910.123999952804 60338.272492111 2024-01-29T06:32:23.318410+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3954656.934000014793 60338.272503864 2024-01-29T06:32:24.333798+00:00 19994330.286000009626 29000000.044999960810 27870000.028000000864 3953030.017000079155 60338.272515254 2024-01-29T06:32:25.317944+00:00 19994330.287999991328 28999999.956000089645 27870000.010999999940 3956080.086999893188 60338.272527006 2024-01-29T06:32:26.333332+00:00 19994330.287000000477 29000000.046999931335 27870000.063999999315 3950666.698000072967 60338.272538397 2024-01-29T06:32:27.317477+00:00 19994330.285000029951 28999999.958999991417 27869999.916999999434 3947517.222999929916 60338.272550149 2024-01-29T06:32:28.332864+00:00 19994330.285999950022 29000000.041000008583 27870000.015000000596 3949959.009000062943 60338.272561539 2024-01-29T06:32:29.317011+00:00 19994330.285000029951 28999999.985000010580 27869999.980000019073 3951938.018000007141 60338.272573292 2024-01-29T06:32:30.332398+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3955495.965000032913 60338.272584682 2024-01-29T06:32:31.316544+00:00 19994330.284999970347 29000000.014000058174 27869999.984000001103 3950015.039999961853 60338.272596434 2024-01-29T06:32:32.331931+00:00 19994330.288000050932 28999999.982999920845 27870000.039000000805 3955306.960999966133 60338.272607825 2024-01-29T06:32:33.316077+00:00 19994330.290999948978 29000000.022999998182 27870000.004000011832 3957380.055999993812 60338.272619577 2024-01-29T06:32:34.331465+00:00 19994330.279000040144 28999999.985000010580 27869999.963999990374 3951164.937999964226 60338.272630968 2024-01-29T06:32:35.315610+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3956659.015000104904 60338.272642720 2024-01-29T06:32:36.330999+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3951824.041000009049 60338.272654111 2024-01-29T06:32:37.315144+00:00 19994330.284999970347 29000000.002999998629 27869999.962000008672 3953520.968999981880 60338.272665863 2024-01-29T06:32:38.330532+00:00 19994330.284999970347 29000000.017000000924 27870000.027000010014 3953196.964999914169 60338.272677253 2024-01-29T06:32:39.314678+00:00 19994330.290000081062 28999999.981999989599 27870000.031999949366 3954405.975000023842 60338.272689005 2024-01-29T06:32:40.330066+00:00 19994330.291000008583 28999999.996000010520 27869999.968000050634 3953743.003000020981 60338.272700396 2024-01-29T06:32:41.314212+00:00 19994330.281000021845 29000000.018000010401 27870000.010999981314 3957781.968999981880 60338.272712148 2024-01-29T06:32:42.329600+00:00 19994330.286999940872 29000000.007999990135 27869999.964999970049 3956473.068000078201 60338.272723539 2024-01-29T06:32:43.313744+00:00 19994330.287000060081 28999999.963999990374 27870000.074000000954 3957708.024999976158 60338.272735291 2024-01-29T06:32:44.329133+00:00 19994330.283999919891 29000000.005000028759 27869999.942000031471 3951418.006999969017 60338.272746681 2024-01-29T06:32:45.313279+00:00 19994330.287000060081 28999999.979999959469 27870000.006999969482 3949368.962000011932 60338.272758434 2024-01-29T06:32:46.328666+00:00 19994330.286000009626 29000000.019000049680 27870000.014000058174 3955059.962000011932 60338.272770005 2024-01-29T06:32:47.328434+00:00 19994330.286999940872 29000000.012999951839 27870000.015999909490 3954271.033999919891 60338.272781576 2024-01-29T06:32:48.328200+00:00 19994330.287999991328 29000000.049000021070 27870000.037000060081 3954231.936000109185 60338.272793148 2024-01-29T06:32:49.327966+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3951467.995999931823 60338.272804719 2024-01-29T06:32:50.327733+00:00 19994330.287000060081 28999999.995000001043 27869999.992999911308 3955350.034000039101 60338.272816291 2024-01-29T06:32:51.327500+00:00 19994330.282999988645 28999999.974999960512 27869999.981000069529 3953729.998999952804 60338.272827862 2024-01-29T06:32:52.327267+00:00 19994330.286000009626 28999999.992000039667 27869999.988000039011 3953634.024000049103 60338.272839434 2024-01-29T06:32:53.327033+00:00 19994330.286999940872 29000000.006999969482 27869999.946999911219 3958674.105999947060 60338.272851005 2024-01-29T06:32:54.326800+00:00 19994330.289999961853 29000000.015999969095 27870000.055000070482 3951220.887000083923 60338.272862576 2024-01-29T06:32:55.326567+00:00 19994330.285000089556 29000000.022999998182 27870000.001999970526 3951804.001999973785 60338.272874148 2024-01-29T06:32:56.326334+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3954416.072999954224 60338.272885719 2024-01-29T06:32:57.326101+00:00 19994330.287999991328 28999999.978000041097 27869999.977999929339 3951534.983999968041 60338.272897290 2024-01-29T06:32:58.325867+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3950631.994000076782 60338.272908862 2024-01-29T06:32:59.325634+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3950683.903999925125 60338.272920433 2024-01-29T06:33:00.325399+00:00 19994330.287000060081 28999999.977000001818 27869999.968000050634 3954821.032000064850 60338.272932004 2024-01-29T06:33:01.325168+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3955836.004999995232 60338.272943576 2024-01-29T06:33:02.324935+00:00 19994330.289000030607 29000000.016999959946 27869999.991000059992 3957088.072000027169 60338.272955147 2024-01-29T06:33:03.324701+00:00 19994330.286000009626 29000000.011999960989 27869999.997999999672 3958663.008999944199 60338.272966718 2024-01-29T06:33:04.324468+00:00 19994330.285000000149 28999999.945999979973 27869999.925999991596 3954348.907000064850 60338.272978290 2024-01-29T06:33:05.324235+00:00 19994330.287999998778 29000000.040000081062 27870000.106000009924 3952414.991999983788 60338.272989861 2024-01-29T06:33:06.324002+00:00 19994330.282000001520 28999999.975000020117 27869999.949999999255 3951512.998999952804 60338.273001432 2024-01-29T06:33:07.323768+00:00 19994330.289000000805 29000000.023999929428 27869999.991999980062 3955115.027000070084 60338.273013004 2024-01-29T06:33:08.323535+00:00 19994330.285999998450 28999999.996000051498 27870000.050999999046 3956500.009999989998 60338.273024575 2024-01-29T06:33:09.323301+00:00 19994330.287999998778 28999999.983999971300 27869999.954000029713 3955481.003999948967 60338.273036327 2024-01-29T06:33:10.338690+00:00 19994330.285999979824 28999999.967000011355 27869999.945999979973 3949311.050999999046 60338.273047718 2024-01-29T06:33:11.322835+00:00 19994330.285000029951 29000000.034000039101 27870000.094000011683 3953450.976999998093 60338.273059470 2024-01-29T06:33:12.338223+00:00 19994330.285999979824 29000000.018000010401 27869999.953999999911 3952215.937000035774 60338.273070861 2024-01-29T06:33:13.322369+00:00 19994330.284000009298 28999999.973999980837 27870000.041000008583 3953519.057999968994 60338.273082613 2024-01-29T06:33:14.337757+00:00 19994330.289000000805 29000000.026000000536 27869999.995000001043 3955026.975000023842 60338.273094004 2024-01-29T06:33:15.321902+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3951300.968999981880 60338.273105755 2024-01-29T06:33:16.337290+00:00 19994330.283999979496 28999999.980999991298 27869999.962999999523 3954133.001000047196 60338.273117146 2024-01-29T06:33:17.321436+00:00 19994330.287000000477 29000000.023000020534 27870000.022999998182 3953206.048999906052 60338.273128898 2024-01-29T06:33:18.336823+00:00 19994330.286000009626 28999999.977000001818 27869999.997000038624 3953284.020000100136 60338.273140289 2024-01-29T06:33:19.320969+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3953419.929999948014 60338.273152041 2024-01-29T06:33:20.336357+00:00 19994330.282999988645 29000000.030000001192 27869999.970999959856 3951329.059999942780 60338.273163432 2024-01-29T06:33:21.320502+00:00 19994330.287999991328 28999999.993999991566 27870000.020000040531 3952624.919000030030 60338.273175003 2024-01-29T06:33:22.320269+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3950230.083000063896 60338.273186575 2024-01-29T06:33:23.320036+00:00 19994330.286000009626 29000000.008999999613 27870000.033999919891 3951064.968999981880 60338.273198146 2024-01-29T06:33:24.319803+00:00 19994330.291000008583 28999999.975000020117 27870000.012000080198 3950272.955999969970 60338.273209717 2024-01-29T06:33:25.319569+00:00 19994330.283999979496 29000000.006999969482 27870000.008999940008 3955250.016999959946 60338.273221289 2024-01-29T06:33:26.319336+00:00 19994330.285000029951 29000000.041999999434 27869999.953999999911 3957136.122000098228 60338.273232860 2024-01-29T06:33:27.319102+00:00 19994330.284999970347 29000000.002000030130 27870000.004999998957 3948139.886999965180 60338.273244431 2024-01-29T06:33:28.318870+00:00 19994330.285000029951 28999999.953999999911 27869999.950000051409 3950165.016999959946 60338.273256003 2024-01-29T06:33:29.318636+00:00 19994330.288999971002 29000000.029999971390 27870000.065999981016 3952357.940000057220 60338.273267574 2024-01-29T06:33:30.318403+00:00 19994330.282999988645 29000000.028000000864 27870000.042000059038 3945656.111999989022 60338.273279145 2024-01-29T06:33:31.318170+00:00 19994330.292999979109 28999999.953000009060 27869999.951999899000 3951983.935999989975 60338.273290717 2024-01-29T06:33:32.317937+00:00 19994330.284000039101 29000000.028000000864 27870000.021000031382 3948132.011999965180 60338.273302469 2024-01-29T06:33:33.333325+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3948695.085000038147 60338.273313859 2024-01-29T06:33:34.317470+00:00 19994330.284000039101 28999999.934999939054 27869999.955999970436 3950424.909000039101 60338.273325612 2024-01-29T06:33:35.332858+00:00 19994330.284999970347 29000000.019999980927 27870000.035000089556 3953425.071999907028 60338.273337002 2024-01-29T06:33:36.317003+00:00 19994330.286999940872 29000000.032999988645 27869999.978999968618 3948553.856000065804 60338.273348754 2024-01-29T06:33:37.332392+00:00 19994330.286000009626 28999999.989000078291 27870000.037999991328 3953657.039999961853 60338.273360145 2024-01-29T06:33:38.316538+00:00 19994330.287000060081 28999999.982999920845 27869999.988999959081 3950071.047000051010 60338.273371897 2024-01-29T06:33:39.331925+00:00 19994330.286999940872 29000000.065999981016 27869999.973000049591 3950804.949999928009 60338.273383288 2024-01-29T06:33:40.316070+00:00 19994330.286000009626 28999999.930000070482 27870000.031999949366 3949811.063000082970 60338.273395040 2024-01-29T06:33:41.331458+00:00 19994330.284000039101 29000000.052999969572 27870000.072000000626 3949181.088999987114 60338.273406431 2024-01-29T06:33:42.315605+00:00 19994330.286999940872 28999999.973000049591 27869999.927000001073 3950316.962999939919 60338.273418183 2024-01-29T06:33:43.330993+00:00 19994330.287000060081 28999999.977000001818 27869999.980999991298 3951737.945000051986 60338.273429574 2024-01-29T06:33:44.315137+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3949526.931999921799 60338.273441325 2024-01-29T06:33:45.330525+00:00 19994330.286999940872 29000000.030999898911 27869999.964999988675 3952337.990000010002 60338.273452716 2024-01-29T06:33:46.314671+00:00 19994330.285000089556 28999999.975000020117 27870000.024000018835 3949287.129999995232 60338.273464468 2024-01-29T06:33:47.330059+00:00 19994330.285999890417 29000000.014999989420 27870000.033999979496 3951684.925999999046 60338.273475859 2024-01-29T06:33:48.314204+00:00 19994330.284000039101 28999999.989000078291 27869999.953000009060 3954901.049000024796 60338.273487611 2024-01-29T06:33:49.329593+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3953405.967000008095 60338.273499002 2024-01-29T06:33:50.313738+00:00 19994330.282999988645 28999999.988999959081 27870000.014999989420 3950108.983999968041 60338.273510754 2024-01-29T06:33:51.329126+00:00 19994330.286999940872 29000000.010999999940 27869999.998000029474 3948841.023000001907 60338.273522144 2024-01-29T06:33:52.313272+00:00 19994330.291000008583 28999999.969000000507 27869999.972999989986 3951871.998000026215 60338.273533897 2024-01-29T06:33:53.328660+00:00 19994330.285000089556 29000000.015999998897 27870000.023999989033 3955004.945000051986 60338.273545287 2024-01-29T06:33:54.312805+00:00 19994330.288999918848 29000000.021999999881 27869999.988000039011 3949273.054000020027 60338.273557039 2024-01-29T06:33:55.328193+00:00 19994330.282000061125 28999999.974999990314 27870000.011999960989 3949678.894999980927 60338.273568611 2024-01-29T06:33:56.327960+00:00 19994330.284999970347 28999999.995000001043 27869999.948000010103 3951362.084999918938 60338.273580182 2024-01-29T06:33:57.327727+00:00 19994330.287999991328 29000000.016999989748 27870000.065000001341 3949712.945000051986 60338.273591754 2024-01-29T06:33:58.327493+00:00 19994330.285999998450 28999999.990000009537 27869999.976000010967 3950496.095000029076 60338.273603325 2024-01-29T06:33:59.327260+00:00 19994330.285000000149 28999999.991999980062 27870000.054000020027 3948238.926999927033 60338.273614896 2024-01-29T06:34:00.327026+00:00 19994330.293999999762 28999999.984000030905 27869999.962999939919 3950074.055999993812 60338.273626468 2024-01-29T06:34:01.326793+00:00 19994330.278999999166 29000000.046999990940 27869999.978000041097 3949969.110000013839 60338.273638039 2024-01-29T06:34:02.326561+00:00 19994330.285999998450 28999999.994000021368 27870000.003999948502 3953893.915000081062 60338.273649610 2024-01-29T06:34:03.326327+00:00 19994330.287000000477 28999999.978999968618 27869999.999000068754 3953922.889999986161 60338.273661182 2024-01-29T06:34:04.326094+00:00 19994330.285000011325 28999999.996999979019 27869999.967000011355 3949512.065999985207 60338.273672753 2024-01-29T06:34:05.325860+00:00 19994330.285999979824 29000000.008999999613 27870000.031000021845 3949694.029999970924 60338.273684324 2024-01-29T06:34:06.325627+00:00 19994330.288000021130 29000000.013999998569 27869999.996999979019 3956988.855000019073 60338.273695896 2024-01-29T06:34:07.325395+00:00 19994330.285999979824 29000000.001000050455 27870000.003999948502 3951787.162999988068 60338.273707467 2024-01-29T06:34:08.325161+00:00 19994330.288000021130 28999999.986999928951 27870000.009000059217 3950609.985000013839 60338.273719038 2024-01-29T06:34:09.324928+00:00 19994330.282999988645 29000000.001000050455 27869999.990999940783 3952181.018000007141 60338.273730610 2024-01-29T06:34:10.324694+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3949896.959999999031 60338.273742181 2024-01-29T06:34:11.324462+00:00 19994330.287000000477 28999999.965999960899 27870000.014999989420 3950942.045000000857 60338.273753752 2024-01-29T06:34:12.324228+00:00 19994330.284999970347 29000000.041000008583 27870000.013000011444 3945361.893999998923 60338.273765324 2024-01-29T06:34:13.323995+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3950763.098000001162 60338.273776895 2024-01-29T06:34:14.323762+00:00 19994330.287000000477 29000000.026000019163 27870000.019000049680 3950846.980999999214 60338.273788467 2024-01-29T06:34:15.323527+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3945604.949000000954 60338.273800038 2024-01-29T06:34:16.323295+00:00 19994330.283999979496 29000000.013999938965 27869999.985000010580 3951619.037999998778 60338.273811609 2024-01-29T06:34:17.323062+00:00 19994330.287000000477 28999999.986000061035 27870000.033999919891 3949994.043000000995 60338.273823181 2024-01-29T06:34:18.322828+00:00 19994330.286000009626 28999999.990999940783 27869999.973000049591 3956664.958999998868 60338.273834933 2024-01-29T06:34:19.338217+00:00 19994330.287999991328 28999999.994000080973 27870000.031000021845 3956200.914999999106 60338.273846324 2024-01-29T06:34:20.322362+00:00 19994330.283999979496 28999999.990000009537 27869999.991999998689 3953670.186000003945 60338.273858076 2024-01-29T06:34:21.337750+00:00 19994330.290000021458 28999999.992999911308 27869999.962999999523 3952444.896999999881 60338.273869467 2024-01-29T06:34:22.321895+00:00 19994330.286000009626 29000000.047000050545 27870000.024000000209 3950059.026000001002 60338.273881218 2024-01-29T06:34:23.337283+00:00 19994330.283999979496 28999999.962000008672 27870000.015000000596 3949239.965999998152 60338.273892609 2024-01-29T06:34:24.321429+00:00 19994330.285000029951 29000000.062999960035 27870000.046999990940 3951048.962999999989 60338.273904181 2024-01-29T06:34:25.321196+00:00 19994330.286000009626 28999999.950000051409 27869999.949000000954 3951017.103000000119 60338.273915752 2024-01-29T06:34:26.320963+00:00 19994330.286999940872 29000000.011999960989 27869999.967000011355 3947736.852999993134 60338.273927324 2024-01-29T06:34:27.320729+00:00 19994330.287000060081 28999999.977000001818 27870000.043999999762 3948608.043000013102 60338.273938895 2024-01-29T06:34:28.320496+00:00 19994330.286000009626 29000000.013999998569 27869999.988999988884 3947253.068999990821 60338.273950466 2024-01-29T06:34:29.320263+00:00 19994330.284999970347 29000000.002000000328 27870000.005999978632 3948596.920000001788 60338.273962038 2024-01-29T06:34:30.320029+00:00 19994330.286999940872 28999999.984000001103 27869999.981000009924 3950328.038000002969 60338.273973609 2024-01-29T06:34:31.319796+00:00 19994330.286000009626 29000000.010000009090 27869999.988000039011 3952846.041999996174 60338.273985180 2024-01-29T06:34:32.319563+00:00 19994330.287000060081 29000000.002999991179 27870000.042999979109 3951533.030000001192 60338.273996752 2024-01-29T06:34:33.319330+00:00 19994330.288999918848 29000000.004000011832 27869999.987999979407 3950736.972000002861 60338.274008323 2024-01-29T06:34:34.319096+00:00 19994330.288000110537 29000000.011999990791 27869999.995000001043 3954895.906000003219 60338.274019894 2024-01-29T06:34:35.318863+00:00 19994330.282999988645 28999999.976000010967 27869999.961000028998 3952171.015000001062 60338.274031466 2024-01-29T06:34:36.318630+00:00 19994330.286999940872 29000000.007999990135 27870000.020999971777 3951880.086999997031 60338.274043037 2024-01-29T06:34:37.318396+00:00 19994330.284000039101 29000000.024999979883 27870000.022000011057 3948900.924999997020 60338.274054608 2024-01-29T06:34:38.318164+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3952241.083000003826 60338.274066180 2024-01-29T06:34:39.317930+00:00 19994330.287000060081 28999999.950999978930 27869999.985000010580 3947396.885999992024 60338.274077932 2024-01-29T06:34:40.333318+00:00 19994330.286999940872 28999999.977000001818 27870000.024999979883 3950647.049999997020 60338.274089322 2024-01-29T06:34:41.317464+00:00 19994330.292000059038 29000000.048000041395 27869999.988999959081 3949513.021000013221 60338.274101075 2024-01-29T06:34:42.332852+00:00 19994330.282999988645 28999999.966999951750 27869999.980000019073 3950241.960999995004 60338.274112465 2024-01-29T06:34:43.316996+00:00 19994330.282999988645 29000000.025000039488 27870000.046000000089 3951282.063999996055 60338.274124217 2024-01-29T06:34:44.332385+00:00 19994330.283999919891 28999999.981999989599 27869999.973999980837 3951608.955000013113 60338.274135608 2024-01-29T06:34:45.316531+00:00 19994330.290000081062 29000000.018999990076 27869999.976000070572 3952364.053999990225 60338.274147360 2024-01-29T06:34:46.331919+00:00 19994330.283999919891 29000000.022999998182 27870000.016999959946 3952342.988999993075 60338.274158751 2024-01-29T06:34:47.316064+00:00 19994330.285000089556 28999999.947999950498 27869999.988000039011 3947838.870999991894 60338.274170503 2024-01-29T06:34:48.331452+00:00 19994330.288999918848 29000000.017000079155 27870000.046999931335 3951800.082000017166 60338.274181894 2024-01-29T06:34:49.315597+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3946186.930999993812 60338.274193645 2024-01-29T06:34:50.330986+00:00 19994330.283000111580 29000000.001000050455 27870000.000000000000 3950711.036000012886 60338.274205036 2024-01-29T06:34:51.315131+00:00 19994330.285999890417 29000000.000999931246 27869999.977999929339 3952839.083999990951 60338.274216788 2024-01-29T06:34:52.330519+00:00 19994330.285000000149 29000000.036000009626 27869999.996000051498 3948260.057999997865 60338.274228179 2024-01-29T06:34:53.314665+00:00 19994330.287999998778 28999999.971999999136 27869999.991000059992 3948396.018999993801 60338.274239931 2024-01-29T06:34:54.330053+00:00 19994330.285000000149 29000000.022999998182 27870000.031999949366 3952404.897000014782 60338.274251322 2024-01-29T06:34:55.314198+00:00 19994330.291999999434 28999999.953999999911 27869999.996999979019 3952936.006999998819 60338.274263074 2024-01-29T06:34:56.329586+00:00 19994330.282000008970 29000000.042999979109 27870000.009999990463 3946780.033999979030 60338.274274465 2024-01-29T06:34:57.313731+00:00 19994330.287999998778 28999999.985000010580 27870000.024999979883 3949709.018000007141 60338.274286217 2024-01-29T06:34:58.329119+00:00 19994330.285000000149 29000000.004000071436 27869999.969000000507 3950822.004000008106 60338.274297607 2024-01-29T06:34:59.313265+00:00 19994330.287000000477 29000000.026000019163 27869999.993999999017 3948883.819999992847 60338.274309359 2024-01-29T06:35:00.328653+00:00 19994330.285000000149 28999999.962999939919 27870000.006999999285 3947098.083000003826 60338.274320750 2024-01-29T06:35:01.312798+00:00 19994330.285000000149 29000000.014000058174 27870000.013000000268 3946884.027000010014 60338.274332502 2024-01-29T06:35:02.328186+00:00 19994330.291000008583 28999999.987999919802 27869999.945000011474 3947908.071999996901 60338.274344074 2024-01-29T06:35:03.327953+00:00 19994330.285999979824 29000000.047999981791 27870000.085999999195 3952531.891999990214 60338.274355645 2024-01-29T06:35:04.327720+00:00 19994330.284000009298 28999999.947000030428 27869999.912000000477 3949073.906000018120 60338.274367216 2024-01-29T06:35:05.327487+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3953732.176999986172 60338.274378788 2024-01-29T06:35:06.327253+00:00 19994330.283999979496 28999999.985999990255 27869999.981000009924 3948980.986000000965 60338.274390359 2024-01-29T06:35:07.327020+00:00 19994330.287000000477 29000000.026000011712 27870000.032999988645 3951856.000000000000 60338.274401930 2024-01-29T06:35:08.326787+00:00 19994330.286000009626 29000000.006000008434 27870000.015999969095 3953234.960000007879 60338.274413502 2024-01-29T06:35:09.326554+00:00 19994330.290000021458 29000000.008999969810 27869999.984000030905 3952819.030000001192 60338.274425073 2024-01-29T06:35:10.326320+00:00 19994330.283999979496 28999999.947000030428 27869999.934000018984 3951899.061999977101 60338.274436644 2024-01-29T06:35:11.326087+00:00 19994330.283999979496 28999999.981999989599 27870000.022999998182 3947216.979000002146 60338.274448216 2024-01-29T06:35:12.325854+00:00 19994330.287000000477 29000000.025999989361 27869999.967999991030 3947971.978000015020 60338.274459787 2024-01-29T06:35:13.325621+00:00 19994330.287000000477 29000000.020000010729 27870000.106000009924 3951366.949000000954 60338.274471358 2024-01-29T06:35:14.325388+00:00 19994330.283000048250 28999999.997999969870 27869999.940000001341 3955815.997999995947 60338.274482930 2024-01-29T06:35:15.325154+00:00 19994330.288999971002 29000000.036000009626 27869999.993999961764 3953092.030999987852 60338.274494501 2024-01-29T06:35:16.324921+00:00 19994330.285000029951 28999999.977000001818 27870000.013000011444 3952985.015000015032 60338.274506073 2024-01-29T06:35:17.324688+00:00 19994330.287999991328 28999999.994000021368 27870000.041999999434 3953896.943000019062 60338.274517644 2024-01-29T06:35:18.324454+00:00 19994330.287000000477 29000000.014999989420 27869999.945000048727 3948261.988999962807 60338.274529215 2024-01-29T06:35:19.324221+00:00 19994330.284000039101 29000000.013999998569 27870000.024999979883 3949640.092000008095 60338.274540787 2024-01-29T06:35:20.323988+00:00 19994330.283999919891 28999999.967999991030 27870000.031999949366 3952430.013999999035 60338.274552358 2024-01-29T06:35:21.323754+00:00 19994330.291000008583 29000000.007000029087 27869999.945000048727 3950431.953999996185 60338.274563930 2024-01-29T06:35:22.323522+00:00 19994330.282000061125 28999999.993999961764 27869999.965999960899 3954568.911000012886 60338.274575501 2024-01-29T06:35:23.323289+00:00 19994330.289999961853 29000000.012000080198 27870000.065999981016 3950469.049000024796 60338.274587072 2024-01-29T06:35:24.323055+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3953934.019999980927 60338.274598644 2024-01-29T06:35:25.322821+00:00 19994330.287999991328 28999999.974999900907 27869999.952000018209 3954309.013999999035 60338.274610396 2024-01-29T06:35:26.338210+00:00 19994330.284000039101 28999999.974000100046 27870000.019999980927 3949874.981999992859 60338.274621787 2024-01-29T06:35:27.322355+00:00 19994330.284999970347 29000000.013999938965 27869999.998999949545 3952714.015999972820 60338.274633358 2024-01-29T06:35:28.322122+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3949432.998000026215 60338.274644929 2024-01-29T06:35:29.321888+00:00 19994330.286999940872 28999999.980999950320 27870000.032000061125 3952956.921000003815 60338.274656501 2024-01-29T06:35:30.321655+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3954703.013999999035 60338.274668072 2024-01-29T06:35:31.321422+00:00 19994330.287999991328 28999999.968999978155 27870000.004000071436 3949844.041000009049 60338.274679644 2024-01-29T06:35:32.321190+00:00 19994330.283000111580 29000000.019000049680 27870000.028999920934 3955610.958000003826 60338.274691215 2024-01-29T06:35:33.320955+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3957987.090999960899 60338.274702786 2024-01-29T06:35:34.320722+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3955216.980000019073 60338.274714358 2024-01-29T06:35:35.320490+00:00 19994330.281999949366 29000000.036000009626 27870000.044000029564 3956650.996999979019 60338.274725929 2024-01-29T06:35:36.320256+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3955219.008000016212 60338.274737500 2024-01-29T06:35:37.320023+00:00 19994330.286000009626 28999999.975000020117 27870000.019000001252 3953327.018999993801 60338.274749072 2024-01-29T06:35:38.319790+00:00 19994330.287000060081 29000000.029000040144 27870000.004999998957 3949330.943000019062 60338.274760643 2024-01-29T06:35:39.319557+00:00 19994330.286999940872 28999999.980999950320 27870000.021999999881 3950481.969999969006 60338.274772214 2024-01-29T06:35:40.319322+00:00 19994330.284000039101 29000000.003000020981 27869999.953000009060 3953342.994000018109 60338.274783786 2024-01-29T06:35:41.319090+00:00 19994330.286999940872 29000000.018000010401 27870000.019000008702 3955771.017000020016 60338.274795357 2024-01-29T06:35:42.318856+00:00 19994330.284000039101 28999999.984999999404 27869999.988999988884 3950807.074000000954 60338.274806928 2024-01-29T06:35:43.318623+00:00 19994330.286000009626 29000000.002000000328 27870000.048999991268 3957262.997999966145 60338.274818500 2024-01-29T06:35:44.318390+00:00 19994330.289000030607 29000000.003999989480 27869999.969000011683 3949748.925999999046 60338.274830071 2024-01-29T06:35:45.318157+00:00 19994330.285999998450 28999999.983000010252 27870000.000000000000 3955012.109000027180 60338.274841642 2024-01-29T06:35:46.317923+00:00 19994330.284000001848 28999999.995999988168 27869999.947000000626 3947609.999000012875 60338.274853214 2024-01-29T06:35:47.317690+00:00 19994330.287999998778 29000000.013000011444 27870000.066999968141 3957154.988999962807 60338.274864785 2024-01-29T06:35:48.317457+00:00 19994330.287000000477 29000000.030000001192 27869999.991000000387 3951764.906000018120 60338.274876538 2024-01-29T06:35:49.332845+00:00 19994330.283000010997 28999999.960999999195 27869999.959000051022 3949701.116999983788 60338.274887928 2024-01-29T06:35:50.316990+00:00 19994330.287000000477 29000000.008000019938 27870000.038999971002 3952673.919000030030 60338.274899680 2024-01-29T06:35:51.332379+00:00 19994330.290000010282 28999999.970999959856 27869999.958999991417 3952867.036000012886 60338.274911071 2024-01-29T06:35:52.316524+00:00 19994330.285999979824 29000000.032000008970 27869999.998000029474 3956990.958000003826 60338.274922823 2024-01-29T06:35:53.331912+00:00 19994330.289999991655 29000000.004000011832 27870000.032999988645 3954210.046999990940 60338.274934214 2024-01-29T06:35:54.316057+00:00 19994330.283000018448 29000000.002000030130 27870000.016999959946 3956349.048999965191 60338.274945966 2024-01-29T06:35:55.331445+00:00 19994330.283999979496 28999999.977999988943 27869999.968999978155 3952469.937000035774 60338.274957357 2024-01-29T06:35:56.315591+00:00 19994330.286000009626 29000000.023999989033 27870000.040000081062 3952256.921999990940 60338.274969108 2024-01-29T06:35:57.330979+00:00 19994330.282999988645 29000000.008999999613 27870000.001999970526 3957619.023000001907 60338.274980499 2024-01-29T06:35:58.315125+00:00 19994330.292999979109 28999999.999000009149 27869999.990999940783 3954686.968999981880 60338.274992251 2024-01-29T06:35:59.330512+00:00 19994330.287000000477 28999999.989000018686 27870000.004999998957 3949441.025000036228 60338.275003642 2024-01-29T06:36:00.314657+00:00 19994330.282999988645 28999999.973999980837 27870000.016000028700 3951876.028999983799 60338.275015394 2024-01-29T06:36:01.330046+00:00 19994330.285000029951 29000000.018000010401 27869999.944000009447 3956944.983999968041 60338.275026785 2024-01-29T06:36:02.314191+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3955760.937000035774 60338.275038537 2024-01-29T06:36:03.329579+00:00 19994330.283999979496 28999999.989999890327 27870000.013000011444 3954709.972000002861 60338.275049928 2024-01-29T06:36:04.313725+00:00 19994330.288000050932 29000000.006000038236 27870000.011999960989 3955757.092999995220 60338.275061680 2024-01-29T06:36:05.329113+00:00 19994330.285999950022 28999999.981000069529 27869999.953000068665 3949360.037999988068 60338.275073070 2024-01-29T06:36:06.313258+00:00 19994330.288000050932 29000000.004999998957 27870000.030999898911 3955200.976000010967 60338.275084822 2024-01-29T06:36:07.328647+00:00 19994330.284999970347 29000000.005999919027 27870000.027000069618 3950543.055000007153 60338.275096213 2024-01-29T06:36:08.312792+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3956750.886999965180 60338.275107965 2024-01-29T06:36:09.328180+00:00 19994330.282999988645 29000000.016000028700 27870000.059000018984 3951791.117000042927 60338.275119356 2024-01-29T06:36:10.312325+00:00 19994330.288000050932 28999999.957000020891 27869999.912999991328 3951212.912000000011 60338.275131108 2024-01-29T06:36:11.327714+00:00 19994330.285999950022 29000000.021000031382 27870000.059000018984 3954290.001999973785 60338.275142679 2024-01-29T06:36:12.327480+00:00 19994330.289000030607 28999999.997999910265 27870000.016999959946 3958508.023000001907 60338.275154251 2024-01-29T06:36:13.327247+00:00 19994330.286000009626 29000000.027000069618 27869999.929999951273 3956230.006999969017 60338.275165822 2024-01-29T06:36:14.327014+00:00 19994330.284000039101 28999999.988999959081 27870000.072000030428 3958482.927000045776 60338.275177393 2024-01-29T06:36:15.326780+00:00 19994330.285999890417 29000000.009000059217 27870000.009999990463 3952252.044999957085 60338.275188965 2024-01-29T06:36:16.326547+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3956583.045000017155 60338.275200536 2024-01-29T06:36:17.326314+00:00 19994330.289999961853 29000000.032999988645 27870000.051999989897 3952461.934000014793 60338.275212107 2024-01-29T06:36:18.326080+00:00 19994330.282000061125 28999999.935000058264 27869999.944000009447 3958910.031000018120 60338.275223679 2024-01-29T06:36:19.325847+00:00 19994330.292999979109 29000000.019000001252 27870000.003000009805 3959721.978999971878 60338.275235250 2024-01-29T06:36:20.325616+00:00 19994330.284999970347 29000000.002999991179 27869999.981999989599 3957375.092999995220 60338.275246821 2024-01-29T06:36:21.325381+00:00 19994330.282999988645 29000000.004000011832 27870000.013000011444 3952796.885999978054 60338.275258393 2024-01-29T06:36:22.325147+00:00 19994330.287000060081 28999999.991999998689 27869999.956999991089 3956464.041000009049 60338.275269964 2024-01-29T06:36:23.324914+00:00 19994330.286999940872 29000000.039000000805 27870000.072000000626 3951800.985000013839 60338.275281535 2024-01-29T06:36:24.324681+00:00 19994330.286000009626 28999999.970999989659 27869999.964000020176 3956128.991999983788 60338.275293107 2024-01-29T06:36:25.324448+00:00 19994330.284000039101 29000000.004999998957 27870000.002999961376 3957768.996999979019 60338.275304678 2024-01-29T06:36:26.324215+00:00 19994330.289000030607 29000000.035000029951 27870000.018000010401 3949875.997000098228 60338.275316250 2024-01-29T06:36:27.323981+00:00 19994330.286999940872 28999999.965999960899 27870000.020000040531 3957129.138999938965 60338.275327821 2024-01-29T06:36:28.323748+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3951981.001999973785 60338.275339212 2024-01-29T06:36:29.307894+00:00 19994330.284999970347 29000000.030000030994 27870000.012000020593 3955716.901000022888 60338.275350964 2024-01-29T06:36:30.323282+00:00 19994330.286000009626 28999999.932999968529 27869999.929000020027 3955665.011000037193 60338.275362355 2024-01-29T06:36:31.307427+00:00 19994330.284000039101 29000000.008000019938 27870000.046999990940 3948696.965999960899 60338.275374107 2024-01-29T06:36:32.322815+00:00 19994330.286999940872 29000000.015999969095 27870000.001999970526 3954835.953000069130 60338.275385497 2024-01-29T06:36:33.306960+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3951281.037999988068 60338.275397249 2024-01-29T06:36:34.322348+00:00 19994330.285000089556 29000000.019999980927 27870000.008999999613 3954865.008999944199 60338.275408821 2024-01-29T06:36:35.322115+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3952130.011999965180 60338.275420392 2024-01-29T06:36:36.321882+00:00 19994330.287999991328 28999999.979999959469 27869999.991999980062 3955672.031000018120 60338.275431964 2024-01-29T06:36:37.321649+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3953362.950999975204 60338.275443535 2024-01-29T06:36:38.321415+00:00 19994330.286999940872 28999999.978000041097 27869999.936999920756 3952899.049000024796 60338.275455106 2024-01-29T06:36:39.321184+00:00 19994330.284000001848 29000000.015999909490 27870000.039000030607 3953187.950999975204 60338.275466678 2024-01-29T06:36:40.320949+00:00 19994330.291000001132 28999999.998000029474 27869999.976000070572 3952793.976000071038 60338.275478249 2024-01-29T06:36:41.320716+00:00 19994330.284000001848 28999999.981000069529 27870000.007999900728 3951644.082000017166 60338.275489820 2024-01-29T06:36:42.320483+00:00 19994330.285999998450 29000000.029999971390 27870000.024000048637 3953459.032999991905 60338.275501392 2024-01-29T06:36:43.320248+00:00 19994330.293000001460 28999999.975000020117 27869999.993999961764 3954231.924000024796 60338.275512963 2024-01-29T06:36:44.320016+00:00 19994330.280000001192 29000000.003999948502 27869999.962000008672 3953504.050999999046 60338.275524534 2024-01-29T06:36:45.319782+00:00 19994330.282000008970 29000000.003000020981 27869999.985000010580 3953437.927999972831 60338.275536106 2024-01-29T06:36:46.319550+00:00 19994330.287999991328 28999999.990000009537 27870000.057000041008 3957583.005999923218 60338.275547677 2024-01-29T06:36:47.319316+00:00 19994330.288000021130 28999999.990000009537 27869999.990999940783 3955594.083000063896 60338.275559248 2024-01-29T06:36:48.319083+00:00 19994330.289999991655 29000000.031999949366 27869999.973000049591 3955688.942999958992 60338.275570820 2024-01-29T06:36:49.318850+00:00 19994330.284000009298 28999999.956000089645 27870000.018000010401 3956294.088000059128 60338.275582391 2024-01-29T06:36:50.318616+00:00 19994330.285000000149 29000000.038999918848 27869999.985999941826 3958003.884999989998 60338.275593963 2024-01-29T06:36:51.318383+00:00 19994330.285999979824 28999999.978000041097 27870000.052000049502 3955427.087999939919 60338.275605534 2024-01-29T06:36:52.318150+00:00 19994330.285999979824 29000000.034999970347 27869999.935999989510 3954379.004999995232 60338.275617105 2024-01-29T06:36:53.317917+00:00 19994330.284000039101 28999999.958000060171 27869999.980000019073 3963475.992000102997 60338.275628677 2024-01-29T06:36:54.317684+00:00 19994330.288999971002 28999999.973999980837 27870000.065000001341 3959306.855999947060 60338.275640248 2024-01-29T06:36:55.317450+00:00 19994330.286000009626 29000000.083999991417 27869999.992000009865 3953188.097000002861 60338.275651820 2024-01-29T06:36:56.317217+00:00 19994330.288999971002 28999999.978999998420 27870000.001999989152 3961274.036000012886 60338.275663391 2024-01-29T06:36:57.316983+00:00 19994330.286000009626 28999999.978999998420 27870000.011000011116 3956520.027999997139 60338.275675143 2024-01-29T06:36:58.332372+00:00 19994330.286000009626 29000000.017000000924 27869999.967000011355 3959030.940999985207 60338.275686534 2024-01-29T06:36:59.316517+00:00 19994330.282999988645 28999999.993999991566 27870000.017999980599 3954476.978000044823 60338.275698286 2024-01-29T06:37:00.331905+00:00 19994330.283999979496 29000000.052000019699 27870000.008999999613 3956656.990999937057 60338.275709677 2024-01-29T06:37:01.316050+00:00 19994330.290000021458 28999999.958000000566 27869999.999000009149 3950189.019000052940 60338.275721429 2024-01-29T06:37:02.331439+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3955748.064000010025 60338.275732819 2024-01-29T06:37:03.315585+00:00 19994330.286000009626 28999999.995999988168 27870000.020000010729 3953735.895999907982 60338.275744571 2024-01-29T06:37:04.330973+00:00 19994330.285999950022 28999999.999000009149 27870000.014999989420 3955385.054000020027 60338.275755962 2024-01-29T06:37:05.315117+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3950871.034999967087 60338.275767714 2024-01-29T06:37:06.330506+00:00 19994330.282999988645 29000000.051999989897 27870000.033000048250 3952398.978000044823 60338.275779105 2024-01-29T06:37:07.314651+00:00 19994330.287000060081 28999999.976000010967 27869999.965999960899 3948494.027999997139 60338.275790857 2024-01-29T06:37:08.330040+00:00 19994330.286999940872 28999999.978999968618 27869999.956000030041 3950875.008000016212 60338.275802247 2024-01-29T06:37:09.314184+00:00 19994330.289000030607 29000000.009999990463 27869999.974999960512 3955061.863999962807 60338.275814000 2024-01-29T06:37:10.329572+00:00 19994330.284000039101 29000000.018000010401 27870000.040000021458 3953133.154000043869 60338.275825390 2024-01-29T06:37:11.313718+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3951338.861999989022 60338.275837142 2024-01-29T06:37:12.329107+00:00 19994330.284000039101 28999999.988000039011 27869999.978000041097 3951952.077000021935 60338.275848533 2024-01-29T06:37:13.313252+00:00 19994330.289000030607 28999999.936000049114 27870000.009999990463 3951407.940999985207 60338.275860285 2024-01-29T06:37:14.328639+00:00 19994330.283999919891 29000000.049999948591 27870000.026000019163 3952074.000000000000 60338.275871675 2024-01-29T06:37:15.312785+00:00 19994330.285000089556 28999999.996999979019 27869999.927999969572 3951575.098999977112 60338.275883428 2024-01-29T06:37:16.328173+00:00 19994330.288999918848 28999999.963000059128 27870000.008000019938 3952548.944000006188 60338.275894818 2024-01-29T06:37:17.312318+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3953842.945999979973 60338.275906571 2024-01-29T06:37:18.327707+00:00 19994330.286000009626 29000000.037999991328 27869999.975999951363 3954588.093999981880 60338.275917961 2024-01-29T06:37:19.311852+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3954115.947000027169 60338.275929714 2024-01-29T06:37:20.327240+00:00 19994330.284999970347 29000000.011000040919 27870000.087000008672 3955886.950999975204 60338.275941285 2024-01-29T06:37:21.327007+00:00 19994330.287000060081 28999999.997999910265 27869999.914999961853 3955201.039000033867 60338.275952856 2024-01-29T06:37:22.326774+00:00 19994330.284999970347 28999999.950000051409 27870000.047000050545 3952729.085000038147 60338.275964428 2024-01-29T06:37:23.326541+00:00 19994330.287000060081 29000000.060000058264 27870000.041000008583 3951016.866999983788 60338.275975999 2024-01-29T06:37:24.326307+00:00 19994330.283999919891 28999999.992999911308 27869999.954999919981 3951509.060999989975 60338.275987570 2024-01-29T06:37:25.326074+00:00 19994330.290000081062 28999999.998000029474 27869999.947000030428 3954053.024000049103 60338.275999142 2024-01-29T06:37:26.325841+00:00 19994330.284999970347 28999999.996999979019 27870000.047000050545 3956644.952999948990 60338.276010713 2024-01-29T06:37:27.325608+00:00 19994330.286999940872 29000000.027000069618 27869999.996999979019 3952133.019000052940 60338.276022284 2024-01-29T06:37:28.325374+00:00 19994330.286000009626 28999999.967000011355 27870000.028000000864 3948092.066999911796 60338.276033856 2024-01-29T06:37:29.325141+00:00 19994330.284000039101 28999999.988999959081 27869999.982999920845 3954550.994000076782 60338.276045427 2024-01-29T06:37:30.324907+00:00 19994330.286000009626 29000000.041000008583 27870000.010000109673 3955049.972999929916 60338.276056998 2024-01-29T06:37:31.324674+00:00 19994330.286000009626 28999999.968999978155 27869999.951999899000 3956635.078000069130 60338.276068570 2024-01-29T06:37:32.324441+00:00 19994330.289000030607 29000000.021000031382 27870000.022000070661 3950051.878999948967 60338.276080141 2024-01-29T06:37:33.324208+00:00 19994330.285000000149 28999999.969000000507 27870000.000000000000 3955139.129000068177 60338.276091532 2024-01-29T06:37:34.308354+00:00 19994330.287000000477 29000000.019999999553 27870000.013999998569 3949050.910999894142 60338.276103284 2024-01-29T06:37:35.323741+00:00 19994330.285000000149 28999999.987999990582 27869999.949999999255 3951944.976999998093 60338.276114675 2024-01-29T06:37:36.307887+00:00 19994330.283999990672 28999999.964999999851 27870000.019000008702 3953634.988000034820 60338.276126427 2024-01-29T06:37:37.323275+00:00 19994330.287999998778 29000000.045000020415 27870000.000000000000 3947756.957000017166 60338.276137818 2024-01-29T06:37:38.307420+00:00 19994330.287999998778 29000000.011999990791 27870000.019999980927 3953233.024000049103 60338.276149570 2024-01-29T06:37:39.322808+00:00 19994330.287999991328 28999999.978999998420 27869999.978000018746 3957659.152999997139 60338.276160960 2024-01-29T06:37:40.306954+00:00 19994330.283000018448 29000000.021000001580 27870000.019999980927 3952667.921999930870 60338.276172712 2024-01-29T06:37:41.322342+00:00 19994330.285999979824 28999999.978000018746 27869999.956000000238 3953985.027000070084 60338.276184103 2024-01-29T06:37:42.306487+00:00 19994330.287000000477 28999999.977999988943 27869999.989000018686 3956624.987999916077 60338.276195855 2024-01-29T06:37:43.321875+00:00 19994330.286000009626 29000000.032999988645 27870000.079999979585 3950695.922000051010 60338.276207427 2024-01-29T06:37:44.321643+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3956157.965999960899 60338.276218998 2024-01-29T06:37:45.321409+00:00 19994330.283999979496 28999999.995000001043 27869999.913000050932 3953591.086000084877 60338.276230569 2024-01-29T06:37:46.321175+00:00 19994330.291000008583 28999999.993000030518 27869999.992999970913 3955122.997999907006 60338.276242141 2024-01-29T06:37:47.320943+00:00 19994330.282999988645 29000000.030999958515 27870000.046000000089 3954683.943000078201 60338.276253712 2024-01-29T06:37:48.320709+00:00 19994330.288000050932 28999999.973000049591 27869999.962000008672 3952294.947999954224 60338.276265283 2024-01-29T06:37:49.320475+00:00 19994330.283999979496 28999999.997999969870 27870000.018999990076 3953481.085000038147 60338.276276855 2024-01-29T06:37:50.320243+00:00 19994330.286000009626 28999999.997999969870 27869999.973999980837 3956220.028999925125 60338.276288426 2024-01-29T06:37:51.320010+00:00 19994330.288999971002 29000000.009000059217 27870000.039000030607 3951774.953999996185 60338.276299997 2024-01-29T06:37:52.319776+00:00 19994330.283999979496 28999999.995000001043 27869999.972999930382 3949221.050999999046 60338.276311569 2024-01-29T06:37:53.319543+00:00 19994330.285000029951 29000000.021000031382 27870000.016000028700 3955185.921000003815 60338.276323140 2024-01-29T06:37:54.319309+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3956968.001000047196 60338.276334711 2024-01-29T06:37:55.319076+00:00 19994330.282999988645 29000000.031999949366 27870000.014000058174 3951588.054999948014 60338.276346283 2024-01-29T06:37:56.318843+00:00 19994330.284000039101 28999999.961000081152 27870000.019999980927 3952471.040000081062 60338.276357854 2024-01-29T06:37:57.318610+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3951699.952999948990 60338.276369425 2024-01-29T06:37:58.318376+00:00 19994330.287000000477 29000000.004999998957 27869999.964999910444 3954931.054000020027 60338.276380997 2024-01-29T06:37:59.318143+00:00 19994330.282999988645 29000000.014999989420 27870000.045000080019 3956640.950000048149 60338.276392568 2024-01-29T06:38:00.317910+00:00 19994330.289999961853 29000000.018999930471 27870000.003999948502 3954483.015999913216 60338.276404140 2024-01-29T06:38:01.317679+00:00 19994330.284000039101 28999999.966000080109 27870000.032000061125 3954908.027999997139 60338.276415711 2024-01-29T06:38:02.317444+00:00 19994330.287999991328 29000000.010999921709 27869999.967999938875 3955025.994000076782 60338.276427282 2024-01-29T06:38:03.317211+00:00 19994330.281000021845 29000000.001000050455 27870000.001999970526 3956449.916999936104 60338.276438854 2024-01-29T06:38:04.316977+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3958203.067000031006 60338.276450425 2024-01-29T06:38:05.316743+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3952526.970999956131 60338.276461997 2024-01-29T06:38:06.316510+00:00 19994330.284999970347 28999999.965999960899 27869999.942000031471 3957404.048000096809 60338.276473749 2024-01-29T06:38:07.331899+00:00 19994330.289000030607 29000000.031000021845 27870000.075000051409 3951215.859999895096 60338.276485140 2024-01-29T06:38:08.316044+00:00 19994330.286000009626 28999999.973000049591 27869999.970000028610 3954244.122000098228 60338.276496892 2024-01-29T06:38:09.331432+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3959087.974999905098 60338.276508282 2024-01-29T06:38:10.315576+00:00 19994330.284000039101 29000000.026000000536 27869999.968999978155 3954348.008000016212 60338.276520034 2024-01-29T06:38:11.330966+00:00 19994330.286999940872 28999999.993000000715 27870000.059999998659 3950911.955000042915 60338.276531425 2024-01-29T06:38:12.315111+00:00 19994330.286000009626 29000000.037999998778 27870000.036999989301 3953460.087000011932 60338.276543177 2024-01-29T06:38:13.330499+00:00 19994330.286999940872 28999999.950999990106 27869999.910000011325 3952201.861999989022 60338.276554568 2024-01-29T06:38:14.314645+00:00 19994330.290000081062 29000000.029000010341 27870000.035000000149 3950627.983999968041 60338.276566320 2024-01-29T06:38:15.330032+00:00 19994330.281999949366 29000000.004999998957 27869999.991000011563 3953214.125000000000 60338.276577710 2024-01-29T06:38:16.314178+00:00 19994330.287999991328 28999999.993999991566 27870000.005999978632 3952326.986000061035 60338.276589463 2024-01-29T06:38:17.329566+00:00 19994330.286000009626 28999999.962000008672 27869999.978000018746 3952333.010999917984 60338.276600853 2024-01-29T06:38:18.313711+00:00 19994330.282999988645 29000000.030000001192 27870000.009999990463 3951308.972000002861 60338.276612605 2024-01-29T06:38:19.329099+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3955263.065999985207 60338.276623996 2024-01-29T06:38:20.313245+00:00 19994330.284000039101 29000000.031000021845 27869999.999000009149 3955548.867000102997 60338.276635748 2024-01-29T06:38:21.328633+00:00 19994330.292999979109 28999999.976000010967 27869999.967000011355 3956349.058999896049 60338.276647138 2024-01-29T06:38:22.312779+00:00 19994330.284999970347 29000000.018999990076 27870000.035999950022 3952596.003000020981 60338.276658891 2024-01-29T06:38:23.328166+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3953790.996000051033 60338.276670281 2024-01-29T06:38:24.312312+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3956404.074000000954 60338.276682034 2024-01-29T06:38:25.327699+00:00 19994330.284000039101 28999999.999000009149 27869999.962999999523 3953004.963999987114 60338.276693424 2024-01-29T06:38:26.311846+00:00 19994330.288999918848 29000000.019999980927 27870000.023999989033 3956718.024999976158 60338.276705177 2024-01-29T06:38:27.327234+00:00 19994330.282999999821 28999999.975999951363 27869999.963999990374 3953480.925000071991 60338.276716748 2024-01-29T06:38:28.327001+00:00 19994330.289999999106 29000000.009000059217 27870000.022999998182 3956951.005999923218 60338.276728319 2024-01-29T06:38:29.326767+00:00 19994330.285000000149 29000000.009999990463 27870000.027000010014 3957721.004000068177 60338.276739891 2024-01-29T06:38:30.326533+00:00 19994330.285000011325 29000000.029000040144 27869999.975000020117 3952988.980999947060 60338.276751462 2024-01-29T06:38:31.326301+00:00 19994330.285000000149 28999999.965999960899 27869999.975000020117 3948132.021999955177 60338.276763033 2024-01-29T06:38:32.326067+00:00 19994330.287999998778 29000000.013999938965 27870000.012999888510 3952558.021000028122 60338.276774605 2024-01-29T06:38:33.325834+00:00 19994330.285999979824 28999999.967000011355 27870000.016000028700 3950658.106999992859 60338.276786176 2024-01-29T06:38:34.325601+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3948481.953000069130 60338.276797747 2024-01-29T06:38:35.325368+00:00 19994330.289000000805 29000000.014999989420 27869999.993000030518 3954852.917999982834 60338.276809319 2024-01-29T06:38:36.325135+00:00 19994330.287000000477 28999999.986999988556 27869999.940000060946 3957490.965999960899 60338.276820709 2024-01-29T06:38:37.309279+00:00 19994330.282000008970 29000000.015000101179 27870000.086999889463 3952425.062999964226 60338.276832461 2024-01-29T06:38:38.324668+00:00 19994330.285000000149 29000000.006999969482 27869999.956000089645 3952709.921000003815 60338.276843852 2024-01-29T06:38:39.308813+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3955542.068000078201 60338.276855604 2024-01-29T06:38:40.324202+00:00 19994330.288999971002 29000000.023999929428 27870000.022999998182 3947854.008000016212 60338.276866995 2024-01-29T06:38:41.308347+00:00 19994330.278999980539 28999999.955000039190 27869999.944999929518 3955754.938999999780 60338.276878747 2024-01-29T06:38:42.323735+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3955223.078999999911 60338.276890137 2024-01-29T06:38:43.307880+00:00 19994330.287000000477 28999999.985999941826 27870000.016000028700 3952697.930000000168 60338.276901890 2024-01-29T06:38:44.323269+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3952434.012999999803 60338.276913280 2024-01-29T06:38:45.307413+00:00 19994330.282999988645 28999999.999000068754 27869999.973999980837 3954762.033999998122 60338.276925032 2024-01-29T06:38:46.322802+00:00 19994330.285000029951 28999999.985999941826 27869999.945999979973 3949264.994000003207 60338.276936423 2024-01-29T06:38:47.306948+00:00 19994330.287999991328 29000000.024000000209 27870000.036000009626 3952236.993000001181 60338.276948175 2024-01-29T06:38:48.322335+00:00 19994330.287000000477 29000000.006000000983 27870000.041000008583 3952748.964999999851 60338.276959565 2024-01-29T06:38:49.306480+00:00 19994330.288999971002 28999999.954999998212 27869999.935000058264 3955896.992999996990 60338.276971318 2024-01-29T06:38:50.321869+00:00 19994330.282000008970 29000000.004999998957 27870000.043999999762 3954824.039999999106 60338.276982890 2024-01-29T06:38:51.321635+00:00 19994330.289000030607 29000000.013000011444 27869999.943999990821 3959859.047999999952 60338.276994461 2024-01-29T06:38:52.321402+00:00 19994330.284000039101 29000000.019999980927 27870000.043000008911 3956382.958000003826 60338.277006032 2024-01-29T06:38:53.321169+00:00 19994330.283999919891 28999999.991000030190 27870000.007999990135 3957499.020999997854 60338.277017604 2024-01-29T06:38:54.320935+00:00 19994330.291000008583 29000000.009999990463 27869999.987000018358 3958970.976999998093 60338.277029175 2024-01-29T06:38:55.320702+00:00 19994330.282000061125 28999999.973999980837 27870000.000000000000 3955655.027000003029 60338.277040746 2024-01-29T06:38:56.320469+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3956584.946999996901 60338.277052318 2024-01-29T06:38:57.320236+00:00 19994330.284999970347 29000000.021000031382 27869999.981000009924 3957222.015999995172 60338.277063889 2024-01-29T06:38:58.320002+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3956697.976000010967 60338.277075460 2024-01-29T06:38:59.319769+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3959464.103000000119 60338.277087032 2024-01-29T06:39:00.319534+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3955045.980999990832 60338.277098603 2024-01-29T06:39:01.319303+00:00 19994330.282999988645 29000000.025000039488 27870000.013999998569 3955483.875000000000 60338.277110174 2024-01-29T06:39:02.319069+00:00 19994330.287999991328 28999999.987999979407 27869999.995999988168 3956134.990000010002 60338.277121746 2024-01-29T06:39:03.318836+00:00 19994330.287000060081 29000000.007000029087 27870000.024999979883 3954601.092999995220 60338.277133317 2024-01-29T06:39:04.318603+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3954840.960999995004 60338.277144888 2024-01-29T06:39:05.318370+00:00 19994330.284999970347 28999999.947000030428 27869999.937000039965 3957249.063000007998 60338.277156460 2024-01-29T06:39:06.318137+00:00 19994330.284000039101 28999999.992999911308 27870000.028000000864 3954865.971000000834 60338.277168031 2024-01-29T06:39:07.317904+00:00 19994330.283999919891 29000000.044000029564 27870000.001999970526 3954443.045999988914 60338.277179603 2024-01-29T06:39:08.317670+00:00 19994330.288000110537 28999999.952999949455 27869999.959000051022 3953378.923000007868 60338.277191174 2024-01-29T06:39:09.317437+00:00 19994330.286999940872 29000000.039000030607 27870000.018999930471 3952262.058999999892 60338.277202745 2024-01-29T06:39:10.317204+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3954689.927000001073 60338.277214317 2024-01-29T06:39:11.316971+00:00 19994330.286000009626 28999999.977000001818 27869999.919000029564 3955281.070999994874 60338.277225888 2024-01-29T06:39:12.316738+00:00 19994330.284000039101 29000000.058000091463 27870000.103999968618 3954917.997000008821 60338.277237460 2024-01-29T06:39:13.316504+00:00 19994330.283999919891 29000000.018999930471 27870000.027000069618 3958248.978999986779 60338.277249211 2024-01-29T06:39:14.331892+00:00 19994330.286000009626 28999999.965000029653 27869999.934999939054 3955515.949000015855 60338.277260602 2024-01-29T06:39:15.316037+00:00 19994330.286000009626 28999999.993999961764 27870000.100000020117 3956292.063999981154 60338.277272354 2024-01-29T06:39:16.331425+00:00 19994330.284999970347 28999999.934000018984 27869999.860999941826 3953614.907000004780 60338.277283745 2024-01-29T06:39:17.315570+00:00 19994330.289000030607 29000000.063000079244 27870000.120000001043 3957009.105000019073 60338.277295497 2024-01-29T06:39:18.330960+00:00 19994330.287999991328 28999999.986999988556 27869999.907999988645 3957328.016999990214 60338.277306888 2024-01-29T06:39:19.315105+00:00 19994330.282999988645 28999999.987999919802 27870000.032000061125 3954928.097999989986 60338.277318640 2024-01-29T06:39:20.330493+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3951176.811000018846 60338.277330031 2024-01-29T06:39:21.314637+00:00 19994330.285999998450 28999999.992999911308 27869999.937000039965 3953005.030000001192 60338.277341783 2024-01-29T06:39:22.330026+00:00 19994330.285000000149 29000000.019999980927 27870000.116999980062 3956264.068999975920 60338.277353173 2024-01-29T06:39:23.314172+00:00 19994330.286000009626 28999999.951000090688 27869999.955000039190 3953082.936000018846 60338.277364925 2024-01-29T06:39:24.329559+00:00 19994330.289999991655 29000000.046000000089 27870000.016999959946 3955103.090999991167 60338.277376316 2024-01-29T06:39:25.313705+00:00 19994330.285999998450 28999999.992999989539 27869999.949000000954 3951138.898999989033 60338.277388068 2024-01-29T06:39:26.329093+00:00 19994330.285999998450 29000000.005000010133 27870000.028000000864 3954543.027000010014 60338.277399459 2024-01-29T06:39:27.313239+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3952181.048999994993 60338.277411211 2024-01-29T06:39:28.328627+00:00 19994330.282999988645 29000000.006000008434 27869999.954999998212 3955405.895000011194 60338.277422601 2024-01-29T06:39:29.312772+00:00 19994330.286000009626 28999999.978999968618 27870000.010000001639 3950964.085999995004 60338.277434354 2024-01-29T06:39:30.328160+00:00 19994330.288999971002 28999999.983000010252 27870000.021000001580 3958249.912999988068 60338.277445744 2024-01-29T06:39:31.312306+00:00 19994330.288000021130 29000000.048000011593 27870000.035000000149 3949991.944000006188 60338.277457497 2024-01-29T06:39:32.327693+00:00 19994330.285000000149 28999999.990999970585 27869999.942000020295 3955985.150000005960 60338.277468887 2024-01-29T06:39:33.311839+00:00 19994330.288000021130 29000000.012000020593 27870000.103999998420 3951073.972000002861 60338.277480639 2024-01-29T06:39:34.327227+00:00 19994330.282999988645 28999999.968999978155 27869999.866000000387 3951225.014999986161 60338.277492030 2024-01-29T06:39:35.311373+00:00 19994330.287000000477 28999999.983000040054 27870000.035000000149 3958326.049000024796 60338.277503782 2024-01-29T06:39:36.326760+00:00 19994330.284999970347 29000000.001999970526 27870000.033999979496 3953593.895999997854 60338.277515353 2024-01-29T06:39:37.326527+00:00 19994330.286000009626 29000000.028000000864 27869999.968000020832 3953096.046999990940 60338.277526925 2024-01-29T06:39:38.326293+00:00 19994330.287000000477 28999999.962999999523 27869999.963999990374 3953956.969000012148 60338.277538496 2024-01-29T06:39:39.326060+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3951083.115999997128 60338.277549887 2024-01-29T06:39:40.310206+00:00 19994330.285000029951 29000000.017000019550 27870000.043999969959 3953084.945999979973 60338.277561639 2024-01-29T06:39:41.325595+00:00 19994330.283999979496 28999999.963999990374 27869999.953000009060 3953115.844999998808 60338.277573030 2024-01-29T06:39:42.309739+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3952003.108999996912 60338.277584781 2024-01-29T06:39:43.325127+00:00 19994330.286000009626 29000000.003000020981 27869999.946000039577 3953982.979000002146 60338.277596172 2024-01-29T06:39:44.309273+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3952660.980000019073 60338.277607924 2024-01-29T06:39:45.324661+00:00 19994330.288999971002 29000000.042999979109 27870000.028000000864 3954165.055999993812 60338.277619315 2024-01-29T06:39:46.308807+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3955855.942999988794 60338.277631067 2024-01-29T06:39:47.324194+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3953824.941000015009 60338.277642458 2024-01-29T06:39:48.308340+00:00 19994330.287999991328 29000000.044999960810 27870000.004999998957 3950494.121999979019 60338.277654210 2024-01-29T06:39:49.323728+00:00 19994330.286000009626 28999999.958000060171 27869999.973999980837 3951231.933000028133 60338.277665600 2024-01-29T06:39:50.307874+00:00 19994330.282999988645 29000000.040999889374 27870000.060000058264 3952685.059000014793 60338.277677353 2024-01-29T06:39:51.323261+00:00 19994330.286000009626 28999999.945000048727 27869999.904999971390 3953238.064999998081 60338.277688743 2024-01-29T06:39:52.307407+00:00 19994330.289999961853 29000000.046000000089 27870000.054999951273 3957610.872999966145 60338.277700495 2024-01-29T06:39:53.322796+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3959835.021000028122 60338.277711886 2024-01-29T06:39:54.306940+00:00 19994330.284999970347 28999999.973000049591 27869999.922999981791 3953881.037999988068 60338.277723638 2024-01-29T06:39:55.322328+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3954791.959999979008 60338.277735028 2024-01-29T06:39:56.306474+00:00 19994330.282999988645 28999999.973000049591 27870000.009000059217 3951918.071000040043 60338.277746781 2024-01-29T06:39:57.321862+00:00 19994330.286000009626 29000000.042999979109 27869999.970999959856 3951598.007999957073 60338.277758171 2024-01-29T06:39:58.306008+00:00 19994330.286000009626 29000000.000000000000 27870000.047000050545 3953150.976000010967 60338.277769924 2024-01-29T06:39:59.321396+00:00 19994330.292000059038 28999999.983999971300 27870000.006999969482 3958663.959999979008 60338.277781495 2024-01-29T06:40:00.321160+00:00 19994330.283999919891 29000000.008000019938 27869999.977000001818 3951583.981000006199 60338.277793067 2024-01-29T06:40:01.320929+00:00 19994330.284000039101 29000000.006000000983 27870000.050999999046 3955486.030000030994 60338.277804638 2024-01-29T06:40:02.320696+00:00 19994330.287999991328 28999999.991999998689 27869999.914000030607 3956561.953999996185 60338.277816209 2024-01-29T06:40:03.320463+00:00 19994330.285000089556 28999999.989999990910 27870000.051999930292 3959465.063000022899 60338.277827781 2024-01-29T06:40:04.320230+00:00 19994330.286999940872 28999999.986999999732 27869999.966000080109 3955263.987999976147 60338.277839352 2024-01-29T06:40:05.319996+00:00 19994330.282999988645 29000000.023999989033 27870000.020999908447 3953849.038999975193 60338.277850923 2024-01-29T06:40:06.319763+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3957739.906000018120 60338.277862495 2024-01-29T06:40:07.319529+00:00 19994330.284000039101 28999999.983000010252 27870000.004999998957 3957826.991999983788 60338.277874066 2024-01-29T06:40:08.319296+00:00 19994330.287000060081 28999999.996999979019 27869999.982999999076 3954098.074000000954 60338.277885637 2024-01-29T06:40:09.319063+00:00 19994330.283999919891 29000000.025999989361 27869999.969000000507 3954428.026000022888 60338.277897209 2024-01-29T06:40:10.318830+00:00 19994330.287999991328 28999999.966000020504 27870000.057000011206 3953656.946999967098 60338.277908780 2024-01-29T06:40:11.318597+00:00 19994330.285000089556 29000000.015999969095 27870000.019999980927 3953474.000000000000 60338.277920351 2024-01-29T06:40:12.318364+00:00 19994330.283999919891 29000000.028000060469 27870000.055000010878 3957387.971000016201 60338.277931923 2024-01-29T06:40:13.318130+00:00 19994330.292999979109 28999999.957999940962 27869999.921999990940 3953899.062000035774 60338.277943494 2024-01-29T06:40:14.317896+00:00 19994330.285000000149 29000000.020000040531 27869999.950000021607 3955096.941999971867 60338.277955065 2024-01-29T06:40:15.317663+00:00 19994330.287000000477 28999999.995999988168 27870000.025000009686 3950456.037999988068 60338.277966637 2024-01-29T06:40:16.317430+00:00 19994330.287000011653 29000000.032000008970 27870000.102999988943 3954496.960000038147 60338.277978208 2024-01-29T06:40:17.317197+00:00 19994330.280999988317 28999999.990000009537 27869999.953999999911 3958013.012999951839 60338.277989780 2024-01-29T06:40:18.316964+00:00 19994330.287000000477 28999999.954999919981 27869999.951000031084 3955159.902000010014 60338.278001351 2024-01-29T06:40:19.316730+00:00 19994330.287000000477 29000000.038000110537 27870000.058999959379 3953822.046000003815 60338.278012922 2024-01-29T06:40:20.316497+00:00 19994330.288000021130 28999999.992999911308 27869999.977000001818 3953205.032999991905 60338.278024494 2024-01-29T06:40:21.316264+00:00 19994330.287000000477 29000000.003000020981 27869999.987000048161 3954591.064999998081 60338.278036065 2024-01-29T06:40:22.316031+00:00 19994330.287999991328 28999999.971000079066 27870000.010999981314 3954579.928000032902 60338.278047817 2024-01-29T06:40:23.331419+00:00 19994330.282999988645 29000000.014999989420 27869999.974999960512 3955993.057999968994 60338.278059208 2024-01-29T06:40:24.315564+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3952127.992000042927 60338.278070960 2024-01-29T06:40:25.330952+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3952956.974999963772 60338.278082351 2024-01-29T06:40:26.315098+00:00 19994330.285999979824 29000000.031000021845 27870000.018999930471 3961422.909000039101 60338.278094103 2024-01-29T06:40:27.330485+00:00 19994330.289000030607 29000000.016000028700 27869999.959000110626 3949614.141999959946 60338.278105494 2024-01-29T06:40:28.314631+00:00 19994330.285999950022 28999999.986999988556 27870000.046999931335 3952172.972999989986 60338.278117246 2024-01-29T06:40:29.330019+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3951429.008000016212 60338.278128636 2024-01-29T06:40:30.314165+00:00 19994330.286000009626 29000000.010999921709 27869999.971999999136 3955693.013999999035 60338.278140388 2024-01-29T06:40:31.329553+00:00 19994330.284999970347 28999999.984000090510 27869999.991000059992 3955579.971000016201 60338.278151779 2024-01-29T06:40:32.313698+00:00 19994330.285000029951 29000000.051999930292 27870000.050999999046 3952480.059000014793 60338.278163531 2024-01-29T06:40:33.329086+00:00 19994330.285000029951 28999999.977000001818 27869999.985000010580 3959879.859999955166 60338.278174922 2024-01-29T06:40:34.313231+00:00 19994330.288999971002 29000000.006999969482 27870000.023999929428 3954403.064999998081 60338.278186674 2024-01-29T06:40:35.328619+00:00 19994330.287999991328 28999999.989000078291 27869999.949000000954 3959892.910000026226 60338.278198064 2024-01-29T06:40:36.312766+00:00 19994330.282000008970 29000000.000999931246 27869999.945000048727 3958496.106999992859 60338.278209817 2024-01-29T06:40:37.328154+00:00 19994330.289000030607 28999999.995000001043 27870000.056999921799 3955888.926999986172 60338.278221207 2024-01-29T06:40:38.312298+00:00 19994330.284999970347 29000000.019999999553 27870000.032999988645 3953568.174000024796 60338.278232959 2024-01-29T06:40:39.327687+00:00 19994330.285000029951 29000000.019000008702 27869999.958000060171 3959264.851999998093 60338.278244350 2024-01-29T06:40:40.311832+00:00 19994330.282000008970 29000000.000999998301 27870000.016000028700 3955749.042999982834 60338.278256102 2024-01-29T06:40:41.327220+00:00 19994330.291000008583 28999999.975999981165 27869999.985999941826 3953345.015000044834 60338.278267493 2024-01-29T06:40:42.311365+00:00 19994330.291000008583 28999999.984000001103 27870000.029999971390 3954228.001999973785 60338.278279245 2024-01-29T06:40:43.326754+00:00 19994330.282999988645 29000000.027000010014 27870000.029000040144 3956136.940999985207 60338.278290635 2024-01-29T06:40:44.310899+00:00 19994330.284999970347 28999999.971999999136 27869999.930999990553 3952974.087999999989 60338.278302387 2024-01-29T06:40:45.326287+00:00 19994330.286999940872 29000000.015000019222 27870000.041999999434 3952806.953000009060 60338.278313959 2024-01-29T06:40:46.326054+00:00 19994330.286000009626 28999999.967999991030 27869999.953000001609 3953259.968999981880 60338.278325350 2024-01-29T06:40:47.310200+00:00 19994330.285000089556 29000000.036000009626 27870000.067999999970 3954338.136000037193 60338.278337101 2024-01-29T06:40:48.325588+00:00 19994330.288999918848 28999999.991999980062 27869999.964999999851 3955697.890999972820 60338.278348492 2024-01-29T06:40:49.309733+00:00 19994330.286000009626 28999999.995999988168 27870000.001999989152 3953839.981999992859 60338.278360244 2024-01-29T06:40:50.325121+00:00 19994330.284000039101 28999999.991000000387 27869999.966000020504 3952562.027000010014 60338.278371635 2024-01-29T06:40:51.309266+00:00 19994330.289000030607 29000000.045000020415 27870000.074999991804 3949685.033999979030 60338.278383387 2024-01-29T06:40:52.324654+00:00 19994330.283999919891 28999999.958000000566 27869999.956999991089 3954771.904000043869 60338.278394778 2024-01-29T06:40:53.308801+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3956928.134999989998 60338.278406530 2024-01-29T06:40:54.324188+00:00 19994330.287000060081 28999999.989999949932 27869999.899999979883 3952141.890999972820 60338.278417921 2024-01-29T06:40:55.308333+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3952321.967999995220 60338.278429673 2024-01-29T06:40:56.323721+00:00 19994330.287999991328 28999999.973999980837 27870000.037000000477 3953860.074000061024 60338.278441063 2024-01-29T06:40:57.307867+00:00 19994330.284999970347 28999999.979000091553 27869999.933000031859 3954890.998999952804 60338.278452815 2024-01-29T06:40:58.323255+00:00 19994330.284999970347 29000000.042999979109 27870000.041999999434 3951062.902000070084 60338.278464206 2024-01-29T06:40:59.307401+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3952666.096999884117 60338.278475958 2024-01-29T06:41:00.322788+00:00 19994330.285000089556 29000000.003000020981 27869999.989000018686 3954702.038000106812 60338.278487349 2024-01-29T06:41:01.306934+00:00 19994330.283999919891 28999999.990000009537 27870000.024999979883 3957794.053999900818 60338.278499101 2024-01-29T06:41:02.322322+00:00 19994330.287999991328 28999999.983999971300 27869999.966000020504 3954989.928000092972 60338.278510491 2024-01-29T06:41:03.306467+00:00 19994330.290000081062 29000000.009999990463 27869999.992999970913 3953387.908999919891 60338.278522244 2024-01-29T06:41:04.321856+00:00 19994330.283999919891 28999999.991000059992 27870000.009000059217 3952727.046000003815 60338.278533634 2024-01-29T06:41:05.306001+00:00 19994330.286000009626 28999999.996999979019 27870000.040999889374 3955466.022000073921 60338.278545386 2024-01-29T06:41:06.321389+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3953769.039999961853 60338.278556777 2024-01-29T06:41:07.305534+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3953425.998999952804 60338.278568529 2024-01-29T06:41:08.320922+00:00 19994330.287000000477 29000000.001999970526 27870000.027000069618 3954990.968000053894 60338.278580101 2024-01-29T06:41:09.320689+00:00 19994330.289000000805 29000000.014000058174 27869999.952999949455 3954301.077000021935 60338.278591672 2024-01-29T06:41:10.320456+00:00 19994330.286000009626 28999999.980999950320 27869999.999000068754 3952600.901000022888 60338.278603243 2024-01-29T06:41:11.320223+00:00 19994330.285000000149 29000000.037999991328 27870000.048999909312 3958237.044999957085 60338.278614815 2024-01-29T06:41:12.319990+00:00 19994330.287000000477 28999999.945999979973 27869999.955000039190 3956027.016000031959 60338.278626386 2024-01-29T06:41:13.319756+00:00 19994330.285999979824 29000000.054000020027 27870000.057000041008 3958306.006999969017 60338.278637957 2024-01-29T06:41:14.319523+00:00 19994330.286000009626 28999999.958000060171 27869999.930999990553 3951211.972000002861 60338.278649529 2024-01-29T06:41:15.319289+00:00 19994330.284000009298 29000000.024000000209 27870000.023999929428 3956959.949000000954 60338.278661100 2024-01-29T06:41:16.319056+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3955050.021999955177 60338.278672671 2024-01-29T06:41:17.318824+00:00 19994330.289000000805 29000000.033000010997 27870000.055999990553 3955476.975000023842 60338.278684243 2024-01-29T06:41:18.318590+00:00 19994330.285000000149 29000000.002000000328 27870000.014999989420 3949801.088999987114 60338.278695814 2024-01-29T06:41:19.318357+00:00 19994330.284000009298 28999999.953000009060 27869999.937000039965 3952184.866999983788 60338.278707386 2024-01-29T06:41:20.318123+00:00 19994330.287999991328 29000000.028000000864 27870000.087000008672 3954654.128000020981 60338.278718957 2024-01-29T06:41:21.317891+00:00 19994330.285000029951 29000000.007999990135 27869999.929999951273 3956813.907999991905 60338.278730528 2024-01-29T06:41:22.317657+00:00 19994330.285999950022 29000000.013000011444 27870000.022000070661 3948528.064000010025 60338.278742100 2024-01-29T06:41:23.317424+00:00 19994330.288000050932 28999999.981000009924 27870000.002999901772 3953407.947999954224 60338.278753671 2024-01-29T06:41:24.317190+00:00 19994330.290999948978 28999999.996999979019 27870000.039000000805 3955216.946000099182 60338.278765243 2024-01-29T06:41:25.316957+00:00 19994330.283000048250 29000000.005999978632 27869999.996999990195 3956171.084999918938 60338.278776814 2024-01-29T06:41:26.316724+00:00 19994330.287000000477 29000000.018000010401 27869999.947999998927 3948667.914000033867 60338.278788385 2024-01-29T06:41:27.316491+00:00 19994330.282000008970 28999999.990000009537 27869999.966000009328 3956727.134000062943 60338.278799957 2024-01-29T06:41:28.316258+00:00 19994330.284999970347 28999999.953999999911 27870000.011000011116 3954257.948999882210 60338.278811528 2024-01-29T06:41:29.316024+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3954404.069000006188 60338.278823100 2024-01-29T06:41:30.315791+00:00 19994330.285000029951 29000000.016000028700 27870000.094000011683 3950406.965000032913 60338.278834671 2024-01-29T06:41:31.315558+00:00 19994330.287999991328 28999999.949000000954 27869999.903000000864 3952918.998000026215 60338.278846423 2024-01-29T06:41:32.330946+00:00 19994330.285000029951 29000000.047999918461 27870000.025999959558 3952597.919000030030 60338.278857814 2024-01-29T06:41:33.315090+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3955743.015999913216 60338.278869566 2024-01-29T06:41:34.330479+00:00 19994330.287000000477 29000000.024000048637 27870000.055000010878 3952473.999000072014 60338.278880957 2024-01-29T06:41:35.314625+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3953367.077999948990 60338.278892708 2024-01-29T06:41:36.330013+00:00 19994330.282000061125 29000000.001000050455 27870000.055000010878 3954622.945000051986 60338.278904099 2024-01-29T06:41:37.314158+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3952432.981999992859 60338.278915851 2024-01-29T06:41:38.329546+00:00 19994330.287000060081 28999999.985999941826 27869999.976000010967 3959061.981999992859 60338.278927242 2024-01-29T06:41:39.313692+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3956491.105000019073 60338.278938994 2024-01-29T06:41:40.329079+00:00 19994330.287999991328 28999999.995999928564 27870000.054000020027 3948997.970999956131 60338.278950385 2024-01-29T06:41:41.313226+00:00 19994330.282999988645 29000000.012000080198 27869999.971999999136 3954584.031000018120 60338.278962137 2024-01-29T06:41:42.328613+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3950693.944000006188 60338.278973527 2024-01-29T06:41:43.312758+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3952091.988999962807 60338.278985280 2024-01-29T06:41:44.328147+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3952941.093000053894 60338.278996670 2024-01-29T06:41:45.312292+00:00 19994330.286999940872 29000000.018000010401 27869999.995999928564 3954272.801999927033 60338.279008422 2024-01-29T06:41:46.327680+00:00 19994330.287999991328 28999999.989000078291 27869999.991000059992 3953803.088000059128 60338.279019813 2024-01-29T06:41:47.311826+00:00 19994330.284000039101 29000000.014999989420 27870000.044999960810 3952966.057000041008 60338.279031565 2024-01-29T06:41:48.327214+00:00 19994330.291000008583 28999999.950999978930 27869999.976000070572 3949317.965999960899 60338.279042955 2024-01-29T06:41:49.311359+00:00 19994330.279999971390 29000000.039999961853 27869999.986999988556 3952702.029999970924 60338.279054527 2024-01-29T06:41:50.311126+00:00 19994330.286000009626 28999999.960999969393 27870000.021999958903 3955869.074000000954 60338.279066098 2024-01-29T06:41:51.310892+00:00 19994330.287999991328 29000000.080000039190 27870000.024000048637 3956494.805000067223 60338.279077670 2024-01-29T06:41:52.310660+00:00 19994330.287000060081 28999999.940999999642 27869999.955999970436 3952873.023999928962 60338.279089241 2024-01-29T06:41:53.310426+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3950509.119000076782 60338.279100813 2024-01-29T06:41:54.310193+00:00 19994330.289999961853 28999999.984999999404 27870000.025999899954 3951645.029999970924 60338.279112564 2024-01-29T06:41:55.325581+00:00 19994330.282999988645 29000000.035000011325 27869999.963000059128 3954389.891999959946 60338.279123955 2024-01-29T06:41:56.309727+00:00 19994330.287000060081 28999999.970999989659 27870000.034000039101 3955610.116000055801 60338.279135707 2024-01-29T06:41:57.325114+00:00 19994330.284000039101 29000000.006999999285 27869999.975999951363 3957128.845999956131 60338.279147098 2024-01-29T06:41:58.309260+00:00 19994330.290999889374 28999999.997000008821 27870000.003999948502 3950309.113999962807 60338.279158850 2024-01-29T06:41:59.324648+00:00 19994330.283000111580 29000000.018000010401 27869999.995000001043 3954359.907000064850 60338.279170241 2024-01-29T06:42:00.308792+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3956100.046999930870 60338.279181993 2024-01-29T06:42:01.324182+00:00 19994330.287999998778 28999999.986999988556 27870000.032999988645 3958801.092000008095 60338.279193384 2024-01-29T06:42:02.308327+00:00 19994330.285999998450 29000000.005999978632 27869999.940000001341 3952499.917999982834 60338.279205136 2024-01-29T06:42:03.323715+00:00 19994330.282000008970 28999999.998000029474 27870000.078999999911 3954773.052000045776 60338.279216526 2024-01-29T06:42:04.307860+00:00 19994330.287999998778 29000000.001999970526 27869999.942000001669 3951031.876000047196 60338.279228278 2024-01-29T06:42:05.323249+00:00 19994330.285999998450 29000000.021000031382 27870000.006999999285 3955901.071999907028 60338.279239669 2024-01-29T06:42:06.307393+00:00 19994330.287999998778 28999999.992999970913 27869999.965999990702 3952052.064000010025 60338.279251421 2024-01-29T06:42:07.322782+00:00 19994330.285000000149 28999999.969000041485 27870000.020000010729 3953278.939000010025 60338.279262812 2024-01-29T06:42:08.306927+00:00 19994330.287999991328 29000000.041999999434 27870000.060999989510 3952626.986999989022 60338.279274564 2024-01-29T06:42:09.322316+00:00 19994330.285000000149 29000000.010999981314 27869999.973000019789 3953791.974000095855 60338.279285954 2024-01-29T06:42:10.306461+00:00 19994330.287000000477 28999999.950000051409 27869999.929999981076 3950526.930999993812 60338.279297707 2024-01-29T06:42:11.321850+00:00 19994330.285000029951 29000000.026000019163 27870000.037999991328 3946656.118999958038 60338.279309097 2024-01-29T06:42:12.305994+00:00 19994330.287000000477 29000000.017999891192 27870000.049000021070 3952937.978999971878 60338.279320849 2024-01-29T06:42:13.321382+00:00 19994330.285999979824 28999999.956000089645 27869999.944999989122 3950950.919000030030 60338.279332240 2024-01-29T06:42:14.305527+00:00 19994330.285000029951 28999999.991999980062 27870000.049000021070 3955075.116999983788 60338.279343992 2024-01-29T06:42:15.320916+00:00 19994330.288999971002 29000000.041999939829 27869999.942999958992 3953482.927999972831 60338.279355383 2024-01-29T06:42:16.305061+00:00 19994330.285000029951 28999999.991000059992 27870000.035000029951 3954161.078999996185 60338.279367135 2024-01-29T06:42:17.320449+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3954093.902999997139 60338.279378706 2024-01-29T06:42:18.320216+00:00 19994330.285000029951 28999999.991000059992 27870000.012000020593 3954623.027999997139 60338.279390277 2024-01-29T06:42:19.319983+00:00 19994330.287000000477 28999999.982999920845 27869999.962000008672 3952775.014000058174 60338.279401849 2024-01-29T06:42:20.319750+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3955682.014999986161 60338.279413420 2024-01-29T06:42:21.319517+00:00 19994330.290000021458 29000000.003000020981 27870000.037999991328 3955324.034000039101 60338.279424991 2024-01-29T06:42:22.319283+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3954108.041999936104 60338.279436563 2024-01-29T06:42:23.319050+00:00 19994330.287999991328 28999999.981999989599 27870000.041999939829 3955815.978999971878 60338.279448134 2024-01-29T06:42:24.318816+00:00 19994330.282999988645 29000000.000999931246 27869999.994000080973 3954217.847000002861 60338.279459706 2024-01-29T06:42:25.318583+00:00 19994330.285000029951 28999999.973000049591 27870000.008000019938 3955493.123000026215 60338.279471277 2024-01-29T06:42:26.318350+00:00 19994330.282999988645 29000000.029000040144 27869999.918999910355 3955748.988999962807 60338.279482848 2024-01-29T06:42:27.318117+00:00 19994330.292999919504 28999999.992999911308 27870000.054000020027 3956073.964000105858 60338.279494420 2024-01-29T06:42:28.317884+00:00 19994330.282000061125 28999999.995000001043 27869999.975000020117 3953477.044999957085 60338.279505991 2024-01-29T06:42:29.317650+00:00 19994330.289000030607 29000000.026999998838 27870000.003000020981 3958432.036999940872 60338.279517563 2024-01-29T06:42:30.317417+00:00 19994330.287999991328 28999999.993000008166 27870000.036000009626 3957683.896000028122 60338.279529134 2024-01-29T06:42:31.317183+00:00 19994330.287999991328 28999999.962999999523 27869999.996999979019 3957451.986999989022 60338.279540705 2024-01-29T06:42:32.316950+00:00 19994330.281000021845 29000000.016999989748 27869999.968999978155 3956873.073000072967 60338.279552277 2024-01-29T06:42:33.316717+00:00 19994330.289999961853 29000000.024000000209 27870000.006999969482 3953525.987999916077 60338.279563848 2024-01-29T06:42:34.316484+00:00 19994330.281999949366 28999999.981999989599 27869999.998000029474 3956405.941000103951 60338.279575420 2024-01-29T06:42:35.316250+00:00 19994330.288000110537 29000000.004999998957 27869999.980000019073 3950232.012999891769 60338.279586991 2024-01-29T06:42:36.316018+00:00 19994330.288999918848 29000000.006999999285 27870000.008999940008 3956828.118000030983 60338.279598562 2024-01-29T06:42:37.315784+00:00 19994330.286000009626 28999999.979999989271 27870000.009999990463 3955062.958999990951 60338.279610134 2024-01-29T06:42:38.315551+00:00 19994330.284999970347 29000000.036000009626 27870000.038000110537 3953443.917999982834 60338.279621886 2024-01-29T06:42:39.330939+00:00 19994330.287000060081 28999999.990000009537 27870000.020999908447 3953885.000000000000 60338.279633276 2024-01-29T06:42:40.315084+00:00 19994330.284999970347 28999999.996999979019 27869999.976000070572 3953218.980000019073 60338.279645029 2024-01-29T06:42:41.330473+00:00 19994330.286000009626 28999999.983000040054 27869999.956999998540 3958464.095000029076 60338.279656419 2024-01-29T06:42:42.314618+00:00 19994330.286000009626 29000000.010999981314 27869999.959999989718 3953430.046000003815 60338.279668171 2024-01-29T06:42:43.330006+00:00 19994330.287000060081 28999999.986999988556 27870000.094999998808 3952841.888999938965 60338.279679562 2024-01-29T06:42:44.314152+00:00 19994330.286999940872 29000000.016000028700 27869999.953000009060 3953112.979000092018 60338.279691314 2024-01-29T06:42:45.329539+00:00 19994330.284999970347 28999999.937999960035 27870000.016999989748 3958171.115999937057 60338.279702704 2024-01-29T06:42:46.313685+00:00 19994330.284000039101 29000000.059000071138 27869999.985000010580 3959910.909000039101 60338.279714457 2024-01-29T06:42:47.329073+00:00 19994330.286999940872 28999999.974999900907 27870000.012999981642 3955103.080000042915 60338.279725847 2024-01-29T06:42:48.313219+00:00 19994330.288000110537 28999999.991999980062 27870000.022000011057 3957456.955999969970 60338.279737600 2024-01-29T06:42:49.328606+00:00 19994330.284999970347 29000000.033000111580 27869999.958000000566 3955213.919999957085 60338.279748990 2024-01-29T06:42:50.312752+00:00 19994330.287999991328 29000000.013999938965 27870000.046999990940 3949843.126999973785 60338.279760743 2024-01-29T06:42:51.328140+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3953750.961000084877 60338.279772133 2024-01-29T06:42:52.312285+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3954958.972999929916 60338.279783885 2024-01-29T06:42:53.327673+00:00 19994330.284999970347 28999999.981999989599 27869999.989000018686 3952234.999000072014 60338.279795276 2024-01-29T06:42:54.311818+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3955311.037999988068 60338.279806847 2024-01-29T06:42:55.311585+00:00 19994330.285000000149 28999999.973999980837 27869999.969999969006 3955901.945999979973 60338.279818418 2024-01-29T06:42:56.311353+00:00 19994330.289999999106 29000000.026000019163 27870000.055000010878 3956603.001000047196 60338.279829990 2024-01-29T06:42:57.311119+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3949008.049999951851 60338.279841561 2024-01-29T06:42:58.310886+00:00 19994330.285000000149 28999999.987999919802 27869999.916999999434 3955683.001000047196 60338.279853133 2024-01-29T06:42:59.310653+00:00 19994330.287999998778 28999999.999000068754 27870000.019999980927 3959426.063999890815 60338.279864704 2024-01-29T06:43:00.310418+00:00 19994330.282000008970 29000000.036999940872 27870000.026000019163 3955579.955000042915 60338.279876275 2024-01-29T06:43:01.310186+00:00 19994330.285999998450 28999999.980000019073 27869999.996999979019 3952001.919000030030 60338.279887847 2024-01-29T06:43:02.309953+00:00 19994330.289999991655 29000000.024999979883 27870000.036000009626 3957175.034999967087 60338.279899418 2024-01-29T06:43:03.309719+00:00 19994330.282999988645 28999999.960000038147 27869999.894999980927 3954726.011000037193 60338.279911170 2024-01-29T06:43:04.325108+00:00 19994330.289000000805 28999999.991000059992 27870000.003000020981 3958533.957999945153 60338.279922561 2024-01-29T06:43:05.309253+00:00 19994330.283000018448 29000000.028999920934 27870000.031000021845 3952659.085000038147 60338.279934313 2024-01-29T06:43:06.324642+00:00 19994330.287999991328 28999999.984999999404 27869999.965000029653 3959537.934999942780 60338.279945704 2024-01-29T06:43:07.308786+00:00 19994330.285000000149 29000000.021000001580 27870000.023999929428 3956981.976999998093 60338.279957456 2024-01-29T06:43:08.324176+00:00 19994330.287000030279 28999999.946000009775 27869999.985000010580 3951142.978000044823 60338.279968846 2024-01-29T06:43:09.308320+00:00 19994330.285999950022 29000000.031999990344 27870000.057000041008 3955382.021999955177 60338.279980598 2024-01-29T06:43:10.323709+00:00 19994330.289000030607 28999999.970000009984 27869999.971999999136 3956114.143000007141 60338.279991989 2024-01-29T06:43:11.307854+00:00 19994330.283999979496 29000000.039999991655 27870000.065999981016 3956243.821000099182 60338.280003741 2024-01-29T06:43:12.323242+00:00 19994330.287999991328 29000000.021000001580 27869999.940999981016 3953815.014999986161 60338.280015132 2024-01-29T06:43:13.307387+00:00 19994330.285000029951 28999999.984000001103 27869999.988999959081 3950505.990999999922 60338.280026884 2024-01-29T06:43:14.322775+00:00 19994330.284999970347 28999999.994000021368 27870000.017000079155 3956161.061000000220 60338.280038275 2024-01-29T06:43:15.306921+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3954416.027000001166 60338.280050027 2024-01-29T06:43:16.322308+00:00 19994330.287000000477 28999999.982000049204 27870000.036000009626 3951121.003999998793 60338.280061417 2024-01-29T06:43:17.306455+00:00 19994330.287000000477 29000000.037000000477 27869999.978999968618 3959346.967000000179 60338.280073170 2024-01-29T06:43:18.321843+00:00 19994330.286000009626 28999999.959999978542 27869999.985999941826 3953264.041000001132 60338.280084560 2024-01-29T06:43:19.305988+00:00 19994330.288999971002 29000000.004000011832 27870000.035000000149 3957743.972999996971 60338.280096312 2024-01-29T06:43:20.321375+00:00 19994330.282999988645 29000000.008999999613 27869999.958999998868 3954006.903000005055 60338.280107703 2024-01-29T06:43:21.305521+00:00 19994330.285000089556 29000000.018000010401 27870000.013000000268 3952830.030999995768 60338.280119455 2024-01-29T06:43:22.320909+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3952891.069999999832 60338.280130845 2024-01-29T06:43:23.305055+00:00 19994330.283999919891 28999999.995999988168 27870000.028000000864 3951954.928000003099 60338.280142598 2024-01-29T06:43:24.320443+00:00 19994330.289000030607 29000000.029999971390 27870000.010000020266 3957384.072999998927 60338.280153988 2024-01-29T06:43:25.304588+00:00 19994330.287999991328 28999999.955999970436 27869999.978999998420 3950391.861999996006 60338.280165740 2024-01-29T06:43:26.319976+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3956673.065000005066 60338.280177312 2024-01-29T06:43:27.319743+00:00 19994330.285000089556 28999999.981000069529 27870000.030999988317 3952748.077999994159 60338.280188883 2024-01-29T06:43:28.319510+00:00 19994330.287999991328 29000000.005999919027 27869999.924999978393 3953716.007000007201 60338.280200454 2024-01-29T06:43:29.319276+00:00 19994330.282999988645 29000000.001000050455 27870000.072000030428 3951345.973999998998 60338.280212026 2024-01-29T06:43:30.319043+00:00 19994330.286999940872 29000000.001000050455 27869999.987999979407 3953956.039999992121 60338.280223597 2024-01-29T06:43:31.318810+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3952806.981000006199 60338.280235169 2024-01-29T06:43:32.318576+00:00 19994330.289000030607 29000000.008999940008 27870000.049000021070 3954647.907000004780 60338.280246740 2024-01-29T06:43:33.318344+00:00 19994330.284999970347 28999999.976000070572 27869999.971999939531 3954247.062999994028 60338.280258311 2024-01-29T06:43:34.318110+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3954160.996000006795 60338.280269883 2024-01-29T06:43:35.317876+00:00 19994330.284000039101 29000000.049000021070 27870000.097999989986 3952636.972999989986 60338.280281454 2024-01-29T06:43:36.317644+00:00 19994330.286000009626 28999999.983999971300 27869999.947000030428 3957452.047000005841 60338.280293026 2024-01-29T06:43:37.317411+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3956669.019999995828 60338.280304597 2024-01-29T06:43:38.317177+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3956668.959000005852 60338.280316168 2024-01-29T06:43:39.316944+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3949972.018999993801 60338.280327740 2024-01-29T06:43:40.316711+00:00 19994330.286000009626 29000000.032000061125 27870000.055999990553 3956217.050999999046 60338.280339311 2024-01-29T06:43:41.316477+00:00 19994330.286000009626 29000000.000000000000 27869999.916000008583 3956604.903999999166 60338.280350883 2024-01-29T06:43:42.316244+00:00 19994330.283999919891 28999999.986999988556 27870000.074000000954 3955688.158000006806 60338.280362454 2024-01-29T06:43:43.316011+00:00 19994330.285000089556 28999999.997999999672 27869999.987999919802 3960195.881999998819 60338.280374025 2024-01-29T06:43:44.315778+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3956004.990999997128 60338.280385597 2024-01-29T06:43:45.315544+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3957016.090000004042 60338.280397168 2024-01-29T06:43:46.315311+00:00 19994330.291000008583 29000000.035999998450 27870000.082999940962 3954076.915000007022 60338.280408739 2024-01-29T06:43:47.315078+00:00 19994330.287000060081 28999999.993999999017 27869999.940000060946 3955197.054999976885 60338.280420491 2024-01-29T06:43:48.330466+00:00 19994330.282999988645 28999999.979999989271 27869999.998000029474 3954860.981000006199 60338.280431882 2024-01-29T06:43:49.314611+00:00 19994330.285000000149 29000000.027000010014 27870000.009999990463 3954193.971000016201 60338.280443634 2024-01-29T06:43:50.330000+00:00 19994330.287999998778 28999999.960999999195 27869999.995999928564 3949728.085999995004 60338.280455025 2024-01-29T06:43:51.314145+00:00 19994330.285999998450 29000000.025000009686 27869999.986000061035 3950888.837999999989 60338.280466777 2024-01-29T06:43:52.329533+00:00 19994330.282999988645 28999999.976000010967 27869999.978999968618 3953924.101000010967 60338.280478167 2024-01-29T06:43:53.313679+00:00 19994330.290000010282 29000000.008999999613 27869999.977000001818 3957107.862999976147 60338.280489920 2024-01-29T06:43:54.329067+00:00 19994330.285999998450 29000000.008000019938 27870000.069000009447 3951840.136000006925 60338.280501310 2024-01-29T06:43:55.313212+00:00 19994330.287000000477 28999999.994999948889 27869999.990999940783 3954228.018999993801 60338.280513063 2024-01-29T06:43:56.328600+00:00 19994330.284000009298 29000000.010000050068 27869999.990000009537 3951074.942000002135 60338.280524453 2024-01-29T06:43:57.312745+00:00 19994330.285000000149 28999999.981000009924 27870000.008000019938 3953853.920000017155 60338.280536024 2024-01-29T06:43:58.312512+00:00 19994330.287999991328 29000000.028000000864 27870000.004000000656 3952146.099999994040 60338.280547596 2024-01-29T06:43:59.312279+00:00 19994330.286000009626 28999999.977999988943 27869999.977000009269 3949757.905999987852 60338.280559167 2024-01-29T06:44:00.312044+00:00 19994330.289000000805 29000000.002999961376 27870000.053999990225 3957053.003000020981 60338.280570738 2024-01-29T06:44:01.311813+00:00 19994330.285000000149 29000000.022000070661 27869999.977000009269 3952049.085999995004 60338.280582310 2024-01-29T06:44:02.311579+00:00 19994330.284999970347 28999999.964999910444 27869999.995000001043 3952412.039999992121 60338.280593881 2024-01-29T06:44:03.311345+00:00 19994330.284000039101 29000000.034000039101 27870000.056999981403 3955613.988999993075 60338.280605453 2024-01-29T06:44:04.311113+00:00 19994330.287999991328 29000000.024000048637 27869999.949000000954 3953831.928000003099 60338.280617024 2024-01-29T06:44:05.310880+00:00 19994330.282999988645 28999999.977000001818 27870000.027000010014 3953225.034000008833 60338.280628596 2024-01-29T06:44:06.310646+00:00 19994330.290000021458 28999999.981999989599 27869999.945999979973 3954946.969999998808 60338.280640167 2024-01-29T06:44:07.310413+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3956006.027000010014 60338.280651738 2024-01-29T06:44:08.310180+00:00 19994330.286000009626 29000000.001999970526 27869999.969000041485 3956468.003999977838 60338.280663310 2024-01-29T06:44:09.309946+00:00 19994330.283999979496 29000000.001999970526 27870000.013999998569 3951786.953000009060 60338.280674881 2024-01-29T06:44:10.309713+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3953685.081999986898 60338.280686633 2024-01-29T06:44:11.325101+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3951489.925999999046 60338.280698024 2024-01-29T06:44:12.309247+00:00 19994330.288999971002 28999999.958999991417 27869999.948000010103 3949120.986000000965 60338.280709776 2024-01-29T06:44:13.324635+00:00 19994330.282999988645 29000000.005000110716 27870000.039999961853 3952369.092000008095 60338.280721166 2024-01-29T06:44:14.308780+00:00 19994330.289000030607 29000000.020999908447 27870000.012000020593 3955245.923000007868 60338.280732919 2024-01-29T06:44:15.324168+00:00 19994330.287999931723 28999999.973000049591 27869999.951999958605 3955979.130999981891 60338.280744309 2024-01-29T06:44:16.308313+00:00 19994330.285000089556 29000000.019999980927 27870000.055000070482 3951137.962999999989 60338.280756061 2024-01-29T06:44:17.323702+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3956810.888999999035 60338.280767452 2024-01-29T06:44:18.307847+00:00 19994330.284999970347 28999999.971999999136 27869999.925999999046 3950909.132000029087 60338.280779204 2024-01-29T06:44:19.323235+00:00 19994330.287000060081 29000000.064000010490 27870000.128000020981 3950770.968999981880 60338.280790594 2024-01-29T06:44:20.307380+00:00 19994330.286000009626 28999999.947999998927 27869999.965000029653 3952782.860000013839 60338.280802347 2024-01-29T06:44:21.322769+00:00 19994330.286000009626 29000000.005999989808 27869999.992999911308 3954210.170000017155 60338.280813737 2024-01-29T06:44:22.306914+00:00 19994330.287999991328 28999999.997000008821 27869999.976000070572 3951279.020999968052 60338.280825490 2024-01-29T06:44:23.322302+00:00 19994330.284999970347 28999999.981999989599 27870000.039999961853 3954962.947000027169 60338.280836880 2024-01-29T06:44:24.306447+00:00 19994330.286000009626 29000000.051000010222 27869999.978000041097 3954379.983999968041 60338.280848633 2024-01-29T06:44:25.321836+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3956458.000000000000 60338.280860023 2024-01-29T06:44:26.305981+00:00 19994330.286999940872 28999999.981000009924 27870000.011000040919 3950124.980000019073 60338.280871775 2024-01-29T06:44:27.321369+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3952991.011999965180 60338.280883166 2024-01-29T06:44:28.305514+00:00 19994330.291000008583 28999999.999999970198 27870000.007999900728 3956271.013999999035 60338.280894918 2024-01-29T06:44:29.320903+00:00 19994330.282999988645 28999999.981999989599 27870000.004000071436 3954485.013000010978 60338.280906308 2024-01-29T06:44:30.305048+00:00 19994330.285000089556 28999999.996000051498 27869999.983999971300 3954598.986999989022 60338.280918061 2024-01-29T06:44:31.320436+00:00 19994330.287999991328 29000000.031999949366 27870000.021999958903 3953647.010000050068 60338.280929451 2024-01-29T06:44:32.304581+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3953572.932999968994 60338.280941203 2024-01-29T06:44:33.319969+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3957510.083000003826 60338.280952775 2024-01-29T06:44:34.319737+00:00 19994330.284000039101 28999999.993999961764 27869999.993000030518 3957611.916000009049 60338.280964346 2024-01-29T06:44:35.319503+00:00 19994330.291000008583 29000000.012000020593 27870000.037999991328 3954934.027000010014 60338.280975917 2024-01-29T06:44:36.319270+00:00 19994330.283999919891 29000000.003000020981 27869999.947000000626 3953265.106000006199 60338.280987489 2024-01-29T06:44:37.319036+00:00 19994330.287999991328 28999999.966000020504 27869999.991999998689 3958862.925999999046 60338.280999060 2024-01-29T06:44:38.318803+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3952071.941999971867 60338.281010631 2024-01-29T06:44:39.318570+00:00 19994330.285000089556 28999999.947000030428 27869999.962999999523 3953833.035000026226 60338.281022203 2024-01-29T06:44:40.318338+00:00 19994330.285999890417 29000000.018999930471 27870000.012000009418 3953254.955999969970 60338.281033774 2024-01-29T06:44:41.318104+00:00 19994330.284000039101 28999999.998999949545 27870000.009999990463 3950627.035000026226 60338.281045346 2024-01-29T06:44:42.317871+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3951017.949999988079 60338.281056917 2024-01-29T06:44:43.317637+00:00 19994330.285000000149 29000000.018000010401 27869999.995000001043 3956727.024999976158 60338.281068488 2024-01-29T06:44:44.317404+00:00 19994330.289000000805 28999999.958999991417 27869999.974999990314 3953401.996000051033 60338.281080060 2024-01-29T06:44:45.317170+00:00 19994330.282999999821 29000000.014000058174 27869999.984999980778 3949224.066999971867 60338.281091631 2024-01-29T06:44:46.316937+00:00 19994330.287000000477 29000000.024999979883 27870000.033000048250 3955961.945999979973 60338.281103203 2024-01-29T06:44:47.316704+00:00 19994330.285999998450 28999999.978000041097 27870000.007999960333 3951021.951000034809 60338.281114774 2024-01-29T06:44:48.316471+00:00 19994330.286000009626 29000000.039999961853 27869999.990000009537 3950792.175000011921 60338.281126346 2024-01-29T06:44:49.316238+00:00 19994330.289999991655 28999999.986999988556 27870000.013000011444 3953871.949000000954 60338.281137917 2024-01-29T06:44:50.316005+00:00 19994330.287000000477 28999999.988999959081 27869999.949999991804 3957267.984999955166 60338.281149488 2024-01-29T06:44:51.315771+00:00 19994330.284000009298 29000000.013000011444 27870000.065999981016 3952327.978000044823 60338.281161060 2024-01-29T06:44:52.315538+00:00 19994330.285000000149 28999999.981999989599 27869999.918000038713 3954129.000000000000 60338.281172631 2024-01-29T06:44:53.315305+00:00 19994330.285000000149 29000000.003000020981 27870000.030999958515 3955194.992999970913 60338.281184202 2024-01-29T06:44:54.315071+00:00 19994330.289999991655 29000000.019000049680 27870000.035000029951 3955975.980000019073 60338.281195774 2024-01-29T06:44:55.314838+00:00 19994330.281000021845 28999999.968999978155 27869999.968000050634 3951604.015999972820 60338.281207345 2024-01-29T06:44:56.314604+00:00 19994330.292999979109 28999999.993000030518 27869999.989999890327 3956554.972999989986 60338.281219097 2024-01-29T06:44:57.329992+00:00 19994330.282000008970 29000000.011999998242 27869999.958999991417 3951306.062000035774 60338.281230488 2024-01-29T06:44:58.314137+00:00 19994330.284999970347 29000000.011999998242 27870000.042000059038 3958220.011999965180 60338.281242059 2024-01-29T06:44:59.313905+00:00 19994330.294000029564 29000000.004999998957 27869999.986000061035 3954277.929000020027 60338.281253630 2024-01-29T06:45:00.313670+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952738.054000020027 60338.281265202 2024-01-29T06:45:01.313438+00:00 19994330.287000000477 29000000.000000000000 27870000.051999930292 3953675.940999985207 60338.281276773 2024-01-29T06:45:02.313205+00:00 19994330.287999991328 29000000.004000011832 27870000.073000069708 3949986.972000002861 60338.281288344 2024-01-29T06:45:03.312972+00:00 19994330.287999991328 28999999.978999998420 27869999.936999920756 3945194.062999964226 60338.281299916 2024-01-29T06:45:04.312739+00:00 19994330.288000050932 29000000.030999988317 27869999.950000051409 3955673.938000022899 60338.281311487 2024-01-29T06:45:05.312505+00:00 19994330.283999979496 29000000.001000020653 27870000.046999931335 3952619.070999979973 60338.281323059 2024-01-29T06:45:06.312272+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3954765.957000017166 60338.281334630 2024-01-29T06:45:07.312039+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3949954.060999989975 60338.281346201 2024-01-29T06:45:08.311806+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3950564.011000037193 60338.281357773 2024-01-29T06:45:09.311572+00:00 19994330.288999918848 28999999.998000029474 27870000.003000020981 3953885.977999985218 60338.281369344 2024-01-29T06:45:10.311340+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3948363.964999973774 60338.281380916 2024-01-29T06:45:11.311106+00:00 19994330.286999940872 28999999.942000031471 27869999.983000040054 3955139.978000044823 60338.281392487 2024-01-29T06:45:12.310872+00:00 19994330.287000060081 29000000.014999989420 27870000.005999919027 3951884.056999980938 60338.281404058 2024-01-29T06:45:13.310640+00:00 19994330.286999940872 29000000.005999978632 27869999.983000040054 3953596.026000022888 60338.281415630 2024-01-29T06:45:14.310407+00:00 19994330.285000089556 29000000.015000049025 27869999.985000010580 3956189.980999947060 60338.281427201 2024-01-29T06:45:15.310172+00:00 19994330.282999988645 29000000.012000020593 27869999.989000000060 3951115.974000037182 60338.281438773 2024-01-29T06:45:16.309940+00:00 19994330.286999940872 28999999.975999951363 27870000.080000009388 3952702.913999975193 60338.281450344 2024-01-29T06:45:17.309706+00:00 19994330.290000081062 28999999.975000020117 27869999.962000001222 3953801.023999989033 60338.281461915 2024-01-29T06:45:18.309474+00:00 19994330.284999970347 29000000.056999921799 27869999.979999989271 3956366.041999996174 60338.281473487 2024-01-29T06:45:19.309240+00:00 19994330.286999940872 28999999.950000051409 27870000.028999999166 3956884.026000022888 60338.281485239 2024-01-29T06:45:20.324628+00:00 19994330.286000009626 29000000.028000000864 27869999.974999990314 3957117.934000014793 60338.281496629 2024-01-29T06:45:21.308773+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3951361.027999997139 60338.281508381 2024-01-29T06:45:22.324161+00:00 19994330.284000039101 29000000.000000000000 27869999.988000009209 3949895.068000019062 60338.281519772 2024-01-29T06:45:23.308307+00:00 19994330.286000009626 29000000.006999969482 27870000.025999989361 3955591.992999970913 60338.281531524 2024-01-29T06:45:24.323695+00:00 19994330.288999918848 29000000.005000110716 27870000.017999980599 3952250.943000019062 60338.281542915 2024-01-29T06:45:25.307840+00:00 19994330.285000089556 29000000.013999938965 27870000.053000029176 3947692.069999992847 60338.281554667 2024-01-29T06:45:26.323228+00:00 19994330.287999991328 28999999.952000018209 27869999.897000011057 3947653.061999977101 60338.281566057 2024-01-29T06:45:27.307374+00:00 19994330.284999970347 29000000.031000021845 27870000.025999959558 3951348.828000009060 60338.281577810 2024-01-29T06:45:28.322762+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3954832.057000041008 60338.281589200 2024-01-29T06:45:29.306908+00:00 19994330.284000039101 29000000.003000020981 27870000.054999951273 3955259.924999951851 60338.281600953 2024-01-29T06:45:30.322296+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3959189.101999998093 60338.281612343 2024-01-29T06:45:31.306441+00:00 19994330.290999889374 29000000.032999988645 27869999.962999999523 3956816.044999957085 60338.281624096 2024-01-29T06:45:32.321829+00:00 19994330.285000089556 28999999.996000051498 27870000.051999989897 3957342.914000033867 60338.281635486 2024-01-29T06:45:33.305975+00:00 19994330.286999940872 28999999.957999940962 27869999.944999989122 3950079.932000041008 60338.281647238 2024-01-29T06:45:34.321362+00:00 19994330.284000039101 29000000.037000000477 27870000.032000061125 3950934.118999958038 60338.281658628 2024-01-29T06:45:35.305508+00:00 19994330.286000009626 28999999.993000008166 27870000.013999938965 3949958.013000010978 60338.281670381 2024-01-29T06:45:36.320897+00:00 19994330.285000000149 28999999.970999989659 27869999.927999969572 3951717.986000061035 60338.281681771 2024-01-29T06:45:37.305042+00:00 19994330.287999998778 29000000.047000009567 27870000.126000050455 3953340.968999981880 60338.281693524 2024-01-29T06:45:38.320429+00:00 19994330.285000000149 28999999.971999999136 27869999.944000009447 3953491.993999958038 60338.281704914 2024-01-29T06:45:39.304575+00:00 19994330.286000009626 29000000.011999990791 27870000.004999998957 3953443.939000010025 60338.281716666 2024-01-29T06:45:40.319963+00:00 19994330.289999991655 28999999.974000010639 27870000.003000020981 3958444.057000041008 60338.281728238 2024-01-29T06:45:41.319730+00:00 19994330.285999998450 29000000.007999990135 27869999.947999950498 3952058.074999928009 60338.281739809 2024-01-29T06:45:42.319496+00:00 19994330.284000009298 29000000.012999981642 27870000.083000060171 3955080.940000057220 60338.281751380 2024-01-29T06:45:43.319264+00:00 19994330.284000009298 28999999.973000049591 27869999.911999940872 3954833.993000030983 60338.281762952 2024-01-29T06:45:44.319030+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3948882.033999919891 60338.281774523 2024-01-29T06:45:45.318797+00:00 19994330.287000000477 29000000.018999990076 27870000.007000088692 3949990.922000051010 60338.281786094 2024-01-29T06:45:46.318563+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3950378.985000013839 60338.281797666 2024-01-29T06:45:47.318330+00:00 19994330.285000000149 29000000.040000021458 27870000.015999909490 3953676.085999966133 60338.281809237 2024-01-29T06:45:48.318097+00:00 19994330.289000000805 29000000.003000020981 27870000.044000029564 3951298.988000034820 60338.281820809 2024-01-29T06:45:49.317864+00:00 19994330.286000009626 28999999.991999980062 27869999.940000060946 3954885.029999970924 60338.281832380 2024-01-29T06:45:50.317631+00:00 19994330.282999988645 29000000.022000011057 27870000.018000010401 3954179.917999982834 60338.281843951 2024-01-29T06:45:51.317397+00:00 19994330.287000000477 29000000.017999950796 27870000.043999910355 3951571.014000058174 60338.281855523 2024-01-29T06:45:52.317164+00:00 19994330.287000000477 28999999.972999989986 27870000.031000021845 3953030.000999927986 60338.281867094 2024-01-29T06:45:53.316930+00:00 19994330.287000000477 29000000.022999998182 27869999.949000000954 3949970.960999966133 60338.281878666 2024-01-29T06:45:54.316697+00:00 19994330.285999950022 28999999.951000090688 27869999.984999999404 3952885.041000009049 60338.281890237 2024-01-29T06:45:55.316464+00:00 19994330.285000029951 29000000.047999981791 27870000.011999998242 3953161.082000017166 60338.281901808 2024-01-29T06:45:56.316231+00:00 19994330.288999971002 28999999.957999940962 27870000.031999990344 3950534.012000083923 60338.281913380 2024-01-29T06:45:57.315997+00:00 19994330.285000029951 29000000.006000038236 27869999.999000009149 3958154.864999889862 60338.281924770 2024-01-29T06:45:58.300143+00:00 19994330.282999988645 29000000.028000000864 27870000.018999990076 3955685.067000031006 60338.281936523 2024-01-29T06:45:59.315531+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3953498.947000027169 60338.281947913 2024-01-29T06:46:00.299675+00:00 19994330.287999991328 28999999.990999940783 27870000.007999990135 3954763.118999958038 60338.281959665 2024-01-29T06:46:01.315065+00:00 19994330.279999971390 28999999.973000049591 27869999.969000011683 3952152.825000048149 60338.281971056 2024-01-29T06:46:02.299210+00:00 19994330.291000008583 29000000.077999949455 27870000.011999990791 3953131.169000030030 60338.281982808 2024-01-29T06:46:03.314598+00:00 19994330.287000060081 28999999.922000050545 27869999.962999999523 3955155.896999955177 60338.281994379 2024-01-29T06:46:04.314365+00:00 19994330.285999890417 29000000.039999961853 27870000.046999990940 3957112.019000052940 60338.282005951 2024-01-29T06:46:05.314132+00:00 19994330.286000009626 28999999.976000070572 27869999.982999980450 3946535.944999932777 60338.282017522 2024-01-29T06:46:06.313898+00:00 19994330.285000089556 29000000.018000010401 27869999.956000030041 3951716.108999968041 60338.282029093 2024-01-29T06:46:07.313664+00:00 19994330.286999940872 28999999.982999920845 27870000.042999979109 3952276.976999998093 60338.282040665 2024-01-29T06:46:08.313432+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3952685.000000000000 60338.282052236 2024-01-29T06:46:09.313198+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3952506.014000058174 60338.282063807 2024-01-29T06:46:10.312965+00:00 19994330.281999949366 29000000.028999920934 27869999.981000009924 3951562.967000008095 60338.282075379 2024-01-29T06:46:11.312732+00:00 19994330.287000060081 29000000.010999999940 27870000.018999990076 3954934.031999946106 60338.282086950 2024-01-29T06:46:12.312498+00:00 19994330.284000039101 28999999.978999998420 27869999.995000001043 3954215.956000090111 60338.282098521 2024-01-29T06:46:13.312265+00:00 19994330.286999940872 29000000.021000001580 27870000.055000070482 3950288.986999989022 60338.282110093 2024-01-29T06:46:14.312032+00:00 19994330.287999991328 28999999.993000000715 27869999.965999960899 3949963.039999961853 60338.282121664 2024-01-29T06:46:15.311800+00:00 19994330.282999988645 28999999.983000010252 27869999.998000029474 3955605.881000041962 60338.282133236 2024-01-29T06:46:16.311566+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3955099.095999956131 60338.282144807 2024-01-29T06:46:17.311333+00:00 19994330.286000009626 29000000.016999989748 27870000.041999939829 3951745.952999948990 60338.282156378 2024-01-29T06:46:18.311099+00:00 19994330.281999949366 28999999.974999990314 27870000.011999960989 3948408.999000072014 60338.282167950 2024-01-29T06:46:19.310866+00:00 19994330.284000039101 28999999.986000001431 27869999.965000029653 3949151.093999981880 60338.282179521 2024-01-29T06:46:20.310633+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3950557.960000038147 60338.282191093 2024-01-29T06:46:21.310400+00:00 19994330.286000009626 29000000.029000040144 27870000.029999971390 3956907.023000001907 60338.282202664 2024-01-29T06:46:22.310167+00:00 19994330.289000030607 28999999.975999951363 27869999.971000079066 3950613.929999948014 60338.282214236 2024-01-29T06:46:23.309933+00:00 19994330.287999991328 28999999.981000009924 27870000.026999950409 3955133.100000023842 60338.282225807 2024-01-29T06:46:24.309699+00:00 19994330.282000061125 28999999.998000029474 27869999.965000029653 3953377.985999941826 60338.282237378 2024-01-29T06:46:25.309466+00:00 19994330.284999970347 29000000.020999971777 27870000.001999970526 3957314.025000094902 60338.282248950 2024-01-29T06:46:26.309233+00:00 19994330.287999991328 29000000.029000040144 27870000.023999929428 3948552.922999978065 60338.282260702 2024-01-29T06:46:27.324622+00:00 19994330.287999991328 28999999.984999950975 27869999.995000001043 3953801.065999985207 60338.282272092 2024-01-29T06:46:28.308766+00:00 19994330.284000039101 29000000.003000020981 27869999.959000110626 3950328.917999982834 60338.282283844 2024-01-29T06:46:29.324155+00:00 19994330.283999919891 28999999.981000009924 27870000.025999899954 3955808.065999985207 60338.282295235 2024-01-29T06:46:30.308300+00:00 19994330.289000000805 29000000.003999948502 27869999.991999980062 3956156.879999995232 60338.282306987 2024-01-29T06:46:31.323688+00:00 19994330.285999998450 29000000.015000101179 27870000.021000031382 3952947.068000078201 60338.282318378 2024-01-29T06:46:32.307834+00:00 19994330.286999989301 29000000.003999948502 27870000.019000001252 3951692.040999888908 60338.282330130 2024-01-29T06:46:33.323222+00:00 19994330.284000009298 28999999.950999978930 27869999.912999998778 3951974.945000051986 60338.282341520 2024-01-29T06:46:34.307367+00:00 19994330.285999998450 29000000.049000021070 27870000.074000000954 3948513.019000052940 60338.282353273 2024-01-29T06:46:35.322755+00:00 19994330.285999998450 28999999.980000019073 27869999.982999999076 3949544.055999993812 60338.282364663 2024-01-29T06:46:36.306900+00:00 19994330.287999991328 28999999.972999930382 27869999.944999989122 3951295.944000006188 60338.282376415 2024-01-29T06:46:37.322288+00:00 19994330.289000000805 29000000.018000010401 27870000.027000010014 3954243.097000002861 60338.282387806 2024-01-29T06:46:38.306433+00:00 19994330.284000009298 28999999.999000068754 27870000.015000019222 3949262.890999913216 60338.282399558 2024-01-29T06:46:39.321823+00:00 19994330.287999991328 29000000.015999909490 27869999.995999988168 3950421.935000061989 60338.282410949 2024-01-29T06:46:40.305968+00:00 19994330.283000018448 29000000.011000040919 27869999.995999988168 3952483.105000019073 60338.282422701 2024-01-29T06:46:41.321354+00:00 19994330.285999979824 28999999.986999988556 27870000.070000018924 3952100.036000012886 60338.282434091 2024-01-29T06:46:42.305501+00:00 19994330.287000000477 29000000.003000020981 27869999.947999950498 3955691.856999992859 60338.282445844 2024-01-29T06:46:43.320890+00:00 19994330.286000009626 29000000.034000039101 27870000.008000019938 3951859.132999897003 60338.282457234 2024-01-29T06:46:44.305035+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3948978.994000076782 60338.282468986 2024-01-29T06:46:45.320423+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3953491.034999967087 60338.282480377 2024-01-29T06:46:46.304568+00:00 19994330.283000048250 28999999.972999930382 27869999.946000039577 3946141.868999958038 60338.282492129 2024-01-29T06:46:47.319956+00:00 19994330.283999979496 28999999.990000009537 27869999.999000009149 3946760.048000096809 60338.282503700 2024-01-29T06:46:48.319723+00:00 19994330.290000021458 28999999.995000001043 27870000.017999950796 3952990.983999968041 60338.282515272 2024-01-29T06:46:49.319490+00:00 19994330.282999988645 29000000.028999999166 27869999.964000049978 3956970.949000000954 60338.282526843 2024-01-29T06:46:50.319257+00:00 19994330.285999950022 28999999.960999999195 27869999.983999971300 3953012.046000003815 60338.282538414 2024-01-29T06:46:51.319023+00:00 19994330.288000050932 29000000.011000011116 27870000.013000011444 3949787.056999921799 60338.282549986 2024-01-29T06:46:52.318790+00:00 19994330.287000000477 29000000.021000009030 27870000.065000060946 3954951.021000028122 60338.282561557 2024-01-29T06:46:53.318556+00:00 19994330.283999979496 29000000.010999981314 27870000.002999901772 3951354.870000004768 60338.282573129 2024-01-29T06:46:54.318323+00:00 19994330.288999971002 29000000.012000020593 27869999.989000078291 3948631.026000022888 60338.282584700 2024-01-29T06:46:55.318091+00:00 19994330.283000048250 28999999.954999979585 27869999.992999911308 3957424.098999977112 60338.282596271 2024-01-29T06:46:56.317857+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3956656.945999979973 60338.282607843 2024-01-29T06:46:57.317624+00:00 19994330.284999970347 29000000.007000029087 27870000.006000038236 3959207.935000061989 60338.282619414 2024-01-29T06:46:58.317390+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3953571.085000038147 60338.282630805 2024-01-29T06:46:59.301535+00:00 19994330.285000089556 28999999.990000009537 27870000.038999918848 3952818.067999958992 60338.282642557 2024-01-29T06:47:00.316923+00:00 19994330.284999970347 28999999.958999991417 27870000.004000071436 3951115.985999941826 60338.282653947 2024-01-29T06:47:01.301070+00:00 19994330.284999970347 29000000.032000008970 27869999.962000008672 3954930.904000043869 60338.282665700 2024-01-29T06:47:02.316458+00:00 19994330.289000030607 29000000.014999989420 27870000.056999921799 3955735.023000001907 60338.282677090 2024-01-29T06:47:03.300603+00:00 19994330.284000039101 28999999.995000001043 27869999.973000049591 3953167.924999951851 60338.282688843 2024-01-29T06:47:04.315991+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3954396.077000021935 60338.282700233 2024-01-29T06:47:05.300136+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3950913.041000009049 60338.282711986 2024-01-29T06:47:06.315524+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3952350.986000061035 60338.282723376 2024-01-29T06:47:07.299670+00:00 19994330.284999970347 28999999.978999968618 27869999.993000030518 3956798.959999918938 60338.282735128 2024-01-29T06:47:08.315058+00:00 19994330.284000039101 29000000.004000071436 27869999.958000060171 3954299.096000074875 60338.282746518 2024-01-29T06:47:09.299203+00:00 19994330.286000009626 29000000.016999959946 27870000.067999958992 3949070.936999917030 60338.282758271 2024-01-29T06:47:10.314591+00:00 19994330.286000009626 28999999.967000011355 27869999.925000000745 3951599.912999988068 60338.282769842 2024-01-29T06:47:11.314359+00:00 19994330.287999991328 29000000.062000039965 27870000.046000000089 3956077.098000050057 60338.282781414 2024-01-29T06:47:12.314124+00:00 19994330.288999918848 28999999.962999939919 27869999.971000000834 3948133.914000033867 60338.282792985 2024-01-29T06:47:13.313892+00:00 19994330.286000009626 29000000.011000040919 27870000.050000000745 3959092.139999986161 60338.282804556 2024-01-29T06:47:14.313658+00:00 19994330.287000060081 28999999.971999999136 27869999.958000000566 3953999.907999991905 60338.282816128 2024-01-29T06:47:15.313425+00:00 19994330.281999949366 28999999.986999988556 27869999.998999979347 3953326.103999971878 60338.282827699 2024-01-29T06:47:16.313192+00:00 19994330.287000060081 29000000.029999971390 27870000.047000020742 3950625.874000072014 60338.282839270 2024-01-29T06:47:17.312959+00:00 19994330.286000009626 29000000.032999988645 27869999.942000001669 3950351.075999975204 60338.282850842 2024-01-29T06:47:18.312725+00:00 19994330.288999918848 28999999.960999969393 27870000.009999990463 3951120.998000026215 60338.282862413 2024-01-29T06:47:19.312492+00:00 19994330.285000089556 28999999.989000078291 27869999.964000020176 3950828.011999965180 60338.282873984 2024-01-29T06:47:20.312259+00:00 19994330.288999918848 29000000.054000020027 27870000.048999968916 3954962.953999996185 60338.282885556 2024-01-29T06:47:21.312026+00:00 19994330.282999988645 28999999.980999950320 27869999.974000040442 3952551.000000000000 60338.282897127 2024-01-29T06:47:22.311792+00:00 19994330.284000039101 28999999.970999959856 27870000.056999981403 3954249.004999995232 60338.282908699 2024-01-29T06:47:23.311559+00:00 19994330.286999940872 28999999.986000061035 27869999.950999978930 3954002.067000031006 60338.282920270 2024-01-29T06:47:24.311326+00:00 19994330.285999998450 29000000.039000030607 27870000.044000029564 3956692.895999907982 60338.282931841 2024-01-29T06:47:25.311093+00:00 19994330.285000000149 29000000.006000000983 27869999.994000021368 3956088.145000100136 60338.282943413 2024-01-29T06:47:26.310860+00:00 19994330.291000001132 28999999.973000001162 27869999.977000001818 3956866.889999986161 60338.282954984 2024-01-29T06:47:27.310626+00:00 19994330.285999998450 28999999.978000000119 27869999.981000009924 3953013.985000013839 60338.282966556 2024-01-29T06:47:28.310393+00:00 19994330.285999998450 29000000.071000009775 27870000.019999980927 3954134.004999995232 60338.282978127 2024-01-29T06:47:29.310160+00:00 19994330.286999989301 28999999.980000000447 27870000.083999991417 3949577.072999954224 60338.282989698 2024-01-29T06:47:30.309926+00:00 19994330.285000029951 28999999.973999980837 27869999.929000020027 3949913.922999978065 60338.283001270 2024-01-29T06:47:31.309693+00:00 19994330.285000000149 28999999.997000008821 27869999.968999978155 3951045.042999982834 60338.283012841 2024-01-29T06:47:32.309459+00:00 19994330.285999979824 29000000.006999999285 27870000.042000059038 3949624.023000001907 60338.283024413 2024-01-29T06:47:33.309227+00:00 19994330.289000000805 28999999.986999988556 27869999.938999891281 3949752.944000006188 60338.283036164 2024-01-29T06:47:34.324615+00:00 19994330.286000009626 29000000.021000031382 27870000.035000089556 3950187.986999989022 60338.283047555 2024-01-29T06:47:35.308761+00:00 19994330.285000000149 28999999.973999980837 27869999.975000020117 3946807.958000063896 60338.283059307 2024-01-29T06:47:36.324149+00:00 19994330.284000009298 29000000.027000010014 27870000.046999931335 3951523.093999981880 60338.283070698 2024-01-29T06:47:37.308293+00:00 19994330.287000000477 28999999.991000000387 27869999.976000070572 3950223.950999975204 60338.283082450 2024-01-29T06:47:38.323682+00:00 19994330.288999971002 29000000.027000010014 27869999.981999989599 3952691.036000012886 60338.283093841 2024-01-29T06:47:39.307827+00:00 19994330.282999988645 28999999.992999970913 27870000.034999970347 3958876.955000042915 60338.283105593 2024-01-29T06:47:40.323215+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3958164.074000000954 60338.283116983 2024-01-29T06:47:41.307361+00:00 19994330.288000050932 28999999.982999980450 27870000.009000059217 3950669.972999929916 60338.283128736 2024-01-29T06:47:42.322748+00:00 19994330.284999970347 29000000.046999990940 27870000.039000030607 3951452.930999993812 60338.283140126 2024-01-29T06:47:43.306894+00:00 19994330.284000039101 28999999.971999999136 27869999.944000009447 3955840.125000000000 60338.283151878 2024-01-29T06:47:44.322282+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3954522.892000079155 60338.283163269 2024-01-29T06:47:45.306428+00:00 19994330.286000009626 29000000.054000020027 27870000.029999971390 3956018.949000000022 60338.283175021 2024-01-29T06:47:46.321816+00:00 19994330.287999991328 28999999.940999981016 27869999.994000080973 3951590.128000000026 60338.283186411 2024-01-29T06:47:47.305961+00:00 19994330.287999991328 28999999.978999968618 27869999.952999949455 3954949.993000001181 60338.283198164 2024-01-29T06:47:48.321349+00:00 19994330.288000050932 29000000.054000020027 27870000.077999949455 3957116.919000000227 60338.283209554 2024-01-29T06:47:49.305494+00:00 19994330.286000009626 28999999.983999971300 27870000.002000000328 3953785.109000001103 60338.283221306 2024-01-29T06:47:50.320882+00:00 19994330.283999919891 29000000.000000000000 27869999.958999998868 3950814.844999998808 60338.283232697 2024-01-29T06:47:51.305028+00:00 19994330.284000039101 29000000.000000000000 27870000.000999998301 3950550.126999999862 60338.283244449 2024-01-29T06:47:52.320416+00:00 19994330.287000060081 28999999.970000028610 27870000.032999988645 3957167.953000002075 60338.283255840 2024-01-29T06:47:53.304562+00:00 19994330.287999991328 29000000.067999958992 27869999.980000019073 3952798.986000000965 60338.283267592 2024-01-29T06:47:54.319949+00:00 19994330.286999940872 28999999.981000069529 27869999.993000000715 3953398.044999993872 60338.283278983 2024-01-29T06:47:55.304094+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3953239.012000001967 60338.283290735 2024-01-29T06:47:56.319483+00:00 19994330.287999991328 28999999.993000030518 27870000.026999980211 3958776.907999999821 60338.283302306 2024-01-29T06:47:57.319250+00:00 19994330.282999988645 29000000.028000000864 27870000.040000021458 3959350.037000000011 60338.283313877 2024-01-29T06:47:58.319017+00:00 19994330.287999991328 28999999.972999930382 27870000.001999970526 3954159.001999997068 60338.283325449 2024-01-29T06:47:59.318783+00:00 19994330.285000089556 29000000.022000070661 27869999.962000008672 3956440.973000004888 60338.283337020 2024-01-29T06:48:00.318549+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3953268.056000002194 60338.283348592 2024-01-29T06:48:01.318317+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3951839.941000000108 60338.283360163 2024-01-29T06:48:02.318084+00:00 19994330.286999940872 28999999.986000001431 27869999.961000028998 3956990.021999999881 60338.283371734 2024-01-29T06:48:03.317850+00:00 19994330.287000060081 28999999.956000011414 27869999.991999980062 3957413.067000002135 60338.283383125 2024-01-29T06:48:04.301995+00:00 19994330.282999988645 29000000.026999998838 27869999.971000019461 3949692.030999987852 60338.283394877 2024-01-29T06:48:05.317383+00:00 19994330.284999970347 29000000.032000008970 27870000.043999969959 3957909.992000014056 60338.283406268 2024-01-29T06:48:06.301529+00:00 19994330.286999940872 28999999.982999980450 27870000.020000040531 3962049.872999995947 60338.283418020 2024-01-29T06:48:07.316917+00:00 19994330.285000089556 28999999.999000009149 27870000.008000019938 3952694.086999997031 60338.283429410 2024-01-29T06:48:08.301063+00:00 19994330.289999961853 29000000.000000000000 27869999.949999928474 3949388.028999999166 60338.283441163 2024-01-29T06:48:09.316451+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3953197.859999998938 60338.283452553 2024-01-29T06:48:10.300597+00:00 19994330.282999988645 28999999.985999971628 27870000.007000088692 3957691.068000004161 60338.283464305 2024-01-29T06:48:11.315985+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3951099.047999992967 60338.283475696 2024-01-29T06:48:12.300129+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3952567.927000001073 60338.283487448 2024-01-29T06:48:13.315518+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3947572.027000010014 60338.283498839 2024-01-29T06:48:14.299663+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3953645.001999989152 60338.283510591 2024-01-29T06:48:15.315051+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3949727.041000009049 60338.283521981 2024-01-29T06:48:16.299197+00:00 19994330.282999988645 29000000.014999989420 27870000.028000120074 3949782.003999993205 60338.283533733 2024-01-29T06:48:17.314585+00:00 19994330.287000000477 28999999.985000010580 27870000.031999949366 3957626.966000006068 60338.283545124 2024-01-29T06:48:18.298730+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3955483.024999991059 60338.283556876 2024-01-29T06:48:19.314118+00:00 19994330.284000001848 29000000.013000011444 27870000.016000028700 3956702.983000009786 60338.283568447 2024-01-29T06:48:20.313885+00:00 19994330.285000000149 29000000.015000049025 27869999.991999980062 3950505.039999992121 60338.283580019 2024-01-29T06:48:21.313651+00:00 19994330.285000000149 28999999.991999980062 27869999.983999971300 3954250.937000005972 60338.283591590 2024-01-29T06:48:22.313418+00:00 19994330.290000010282 29000000.009999990463 27869999.991999980062 3957431.034999995958 60338.283603162 2024-01-29T06:48:23.313185+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3946166.958000003826 60338.283614733 2024-01-29T06:48:24.312952+00:00 19994330.287000000477 29000000.029999971390 27869999.973000049591 3949949.998999983072 60338.283626304 2024-01-29T06:48:25.312719+00:00 19994330.287000000477 28999999.968999978155 27870000.015999909490 3951493.065000026952 60338.283637876 2024-01-29T06:48:26.312486+00:00 19994330.284000009298 29000000.021000031382 27869999.993000030518 3951874.018999993801 60338.283649447 2024-01-29T06:48:27.312252+00:00 19994330.287000000477 28999999.994000080973 27869999.975999951363 3951491.035999984015 60338.283661019 2024-01-29T06:48:28.312019+00:00 19994330.285000000149 28999999.980999950320 27870000.039000000805 3953255.905000001192 60338.283672590 2024-01-29T06:48:29.311786+00:00 19994330.291000008583 29000000.018000010401 27869999.980999998748 3950384.967999995220 60338.283684161 2024-01-29T06:48:30.311552+00:00 19994330.282999988645 28999999.965000029653 27870000.011999990791 3947255.955000013113 60338.283695733 2024-01-29T06:48:31.311320+00:00 19994330.288999971002 29000000.028999920934 27870000.009000018239 3950876.127000004053 60338.283707304 2024-01-29T06:48:32.311086+00:00 19994330.282000008970 28999999.996000051498 27870000.028999980539 3951648.928999990225 60338.283718876 2024-01-29T06:48:33.310853+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3950222.965000004042 60338.283730447 2024-01-29T06:48:34.310620+00:00 19994330.285000029951 29000000.016000028700 27869999.971999999136 3951400.937999994028 60338.283742019 2024-01-29T06:48:35.310386+00:00 19994330.286000009626 28999999.970999959856 27870000.055999990553 3953422.037000000011 60338.283753590 2024-01-29T06:48:36.310153+00:00 19994330.289999961853 29000000.032999988645 27869999.993000030518 3951399.047000021208 60338.283765161 2024-01-29T06:48:37.309920+00:00 19994330.286000009626 28999999.981999989599 27869999.992999970913 3950398.087999999989 60338.283776733 2024-01-29T06:48:38.309686+00:00 19994330.286000009626 29000000.034000039101 27870000.045000020415 3951198.980999975931 60338.283788304 2024-01-29T06:48:39.309455+00:00 19994330.282999988645 28999999.977000001818 27869999.936999980360 3947964.967000008095 60338.283799875 2024-01-29T06:48:40.309220+00:00 19994330.287000000477 29000000.019999999553 27870000.022000011057 3947683.923999994993 60338.283811447 2024-01-29T06:48:41.308987+00:00 19994330.285000029951 28999999.947999998927 27869999.966000020504 3955416.009000002872 60338.283823018 2024-01-29T06:48:42.308754+00:00 19994330.287000000477 29000000.037000000477 27870000.070999979973 3954488.976000010967 60338.283834770 2024-01-29T06:48:43.324142+00:00 19994330.286999940872 28999999.997999999672 27869999.946999970824 3952629.049999982119 60338.283846161 2024-01-29T06:48:44.308287+00:00 19994330.286000009626 28999999.980000019073 27870000.022000011057 3956009.091000020970 60338.283857913 2024-01-29T06:48:45.323674+00:00 19994330.289000030607 29000000.007999990135 27869999.989000018686 3951420.983999996912 60338.283869304 2024-01-29T06:48:46.307820+00:00 19994330.282999988645 29000000.013999998569 27870000.021999958903 3952632.970999985933 60338.283881056 2024-01-29T06:48:47.323208+00:00 19994330.287999991328 29000000.005000028759 27870000.009000059217 3951363.020000011194 60338.283892446 2024-01-29T06:48:48.307354+00:00 19994330.284000039101 28999999.981000009924 27870000.006999969482 3953693.958999990951 60338.283904199 2024-01-29T06:48:49.322742+00:00 19994330.284999970347 28999999.991000000387 27869999.911999940872 3958889.036000012886 60338.283915589 2024-01-29T06:48:50.306888+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3950567.982999979984 60338.283927341 2024-01-29T06:48:51.322276+00:00 19994330.286000009626 29000000.035999950022 27870000.018000010401 3959506.996000022162 60338.283938732 2024-01-29T06:48:52.306421+00:00 19994330.286000009626 29000000.016000028700 27870000.022000070661 3954286.001999973785 60338.283950484 2024-01-29T06:48:53.321809+00:00 19994330.286999940872 28999999.945999979973 27869999.982999920845 3955806.015000044834 60338.283961874 2024-01-29T06:48:54.305954+00:00 19994330.282000061125 29000000.018000010401 27869999.968000050634 3956174.995999991894 60338.283973627 2024-01-29T06:48:55.321343+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3957704.034999967087 60338.283985017 2024-01-29T06:48:56.305489+00:00 19994330.287999991328 29000000.013000011444 27870000.026000019163 3954875.962000011932 60338.283996769 2024-01-29T06:48:57.320876+00:00 19994330.286000009626 29000000.002999961376 27870000.067000031471 3956668.041000009049 60338.284008160 2024-01-29T06:48:58.305021+00:00 19994330.286999940872 29000000.032999988645 27869999.987999919802 3953785.011999965180 60338.284019912 2024-01-29T06:48:59.320409+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3960859.978000044823 60338.284031303 2024-01-29T06:49:00.304553+00:00 19994330.282999988645 28999999.967000011355 27869999.962999939919 3954143.013000010978 60338.284043055 2024-01-29T06:49:01.319943+00:00 19994330.286000009626 29000000.027000069618 27870000.007000088692 3958129.983999968041 60338.284054446 2024-01-29T06:49:02.304088+00:00 19994330.284999970347 28999999.970000028610 27869999.953999999911 3958181.981000006199 60338.284066197 2024-01-29T06:49:03.319476+00:00 19994330.284999970347 29000000.023999929428 27869999.993999961764 3953086.903999983799 60338.284077769 2024-01-29T06:49:04.319243+00:00 19994330.291000008583 28999999.967000011355 27870000.016000028700 3954299.995999991894 60338.284089160 2024-01-29T06:49:05.303388+00:00 19994330.287000060081 29000000.004999998957 27870000.039999961853 3955540.022000014782 60338.284100912 2024-01-29T06:49:06.318776+00:00 19994330.283999919891 29000000.022999998182 27870000.021999999881 3954192.966000020970 60338.284112303 2024-01-29T06:49:07.302922+00:00 19994330.284000039101 29000000.019000049680 27869999.954999998212 3952974.147000014782 60338.284124054 2024-01-29T06:49:08.318310+00:00 19994330.286000009626 28999999.996999979019 27869999.999000001699 3956095.899999976158 60338.284135445 2024-01-29T06:49:09.302455+00:00 19994330.286999940872 28999999.963999990374 27869999.975999999791 3951052.050000011921 60338.284147197 2024-01-29T06:49:10.317844+00:00 19994330.288000110537 29000000.049999948591 27870000.005000010133 3954875.087999999989 60338.284158588 2024-01-29T06:49:11.301989+00:00 19994330.289999999106 28999999.979000091553 27870000.030999988317 3952361.995000004768 60338.284170340 2024-01-29T06:49:12.317377+00:00 19994330.284000001848 28999999.977999929339 27869999.953000009060 3958540.888999999035 60338.284181731 2024-01-29T06:49:13.301523+00:00 19994330.285000000149 28999999.976000070572 27870000.035999979824 3958868.996999979019 60338.284193483 2024-01-29T06:49:14.316911+00:00 19994330.287999991328 29000000.044999960810 27869999.998000029474 3959662.111999989022 60338.284204873 2024-01-29T06:49:15.301056+00:00 19994330.284000009298 29000000.011999960989 27869999.978999968618 3954803.956000030041 60338.284216626 2024-01-29T06:49:16.316444+00:00 19994330.283999990672 28999999.969000000507 27870000.045000020415 3955108.981999992859 60338.284228016 2024-01-29T06:49:17.300590+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3952262.069999992847 60338.284239768 2024-01-29T06:49:18.315977+00:00 19994330.289999991655 29000000.033999990672 27870000.078000009060 3952012.885999978054 60338.284251159 2024-01-29T06:49:19.300123+00:00 19994330.289000000805 29000000.028000008315 27870000.024999979883 3955266.069999992847 60338.284262911 2024-01-29T06:49:20.315511+00:00 19994330.283999979496 28999999.955999989063 27869999.949000000954 3956281.885000050068 60338.284274301 2024-01-29T06:49:21.299657+00:00 19994330.286000009626 28999999.967999991030 27870000.012000020593 3950758.085999966133 60338.284286054 2024-01-29T06:49:22.315045+00:00 19994330.286000009626 29000000.052999999374 27870000.000000000000 3951982.044000030030 60338.284297444 2024-01-29T06:49:23.299190+00:00 19994330.285999979824 29000000.000000000000 27869999.990000009537 3949649.893000007141 60338.284309196 2024-01-29T06:49:24.314578+00:00 19994330.285000029951 29000000.017000019550 27870000.012999951839 3952928.071999967098 60338.284320587 2024-01-29T06:49:25.298723+00:00 19994330.283999979496 28999999.994000021368 27870000.012000080198 3955951.906000018120 60338.284332339 2024-01-29T06:49:26.314112+00:00 19994330.291000008583 28999999.974999960512 27870000.008999940008 3952992.052999972831 60338.284343910 2024-01-29T06:49:27.313878+00:00 19994330.284999970347 28999999.985000010580 27869999.965000029653 3952672.932000041008 60338.284355482 2024-01-29T06:49:28.313645+00:00 19994330.284000039101 29000000.031000021845 27870000.008000019938 3953818.083999990951 60338.284367053 2024-01-29T06:49:29.313412+00:00 19994330.287000000477 28999999.982999980450 27869999.981999989599 3954185.939999998081 60338.284378625 2024-01-29T06:49:30.313178+00:00 19994330.285999950022 28999999.986999988556 27870000.038999918848 3949574.018000007141 60338.284390196 2024-01-29T06:49:31.312945+00:00 19994330.286000009626 29000000.019999980927 27869999.992000099272 3956492.969999969006 60338.284401767 2024-01-29T06:49:32.312712+00:00 19994330.294000029564 28999999.981000009924 27869999.958999991417 3952151.132000029087 60338.284413339 2024-01-29T06:49:33.312479+00:00 19994330.279999971390 29000000.013000011444 27870000.011999960989 3949357.940999985207 60338.284424910 2024-01-29T06:49:34.312245+00:00 19994330.287999991328 29000000.002000030130 27869999.998000029474 3957808.000999987125 60338.284436482 2024-01-29T06:49:35.312013+00:00 19994330.284000039101 29000000.000000000000 27870000.043999910355 3955778.948000013828 60338.284448053 2024-01-29T06:49:36.311778+00:00 19994330.286000009626 29000000.031000021845 27869999.948000069708 3954061.060000001919 60338.284459624 2024-01-29T06:49:37.311545+00:00 19994330.285000029951 28999999.987999919802 27870000.001999970526 3957249.014999986161 60338.284471196 2024-01-29T06:49:38.311313+00:00 19994330.286999940872 28999999.983000040054 27870000.032999988645 3953740.940999985207 60338.284482767 2024-01-29T06:49:39.311080+00:00 19994330.286000009626 29000000.024999979883 27869999.981000069529 3947707.000000000000 60338.284494339 2024-01-29T06:49:40.310846+00:00 19994330.287999991328 28999999.967000011355 27870000.038999918848 3952317.997000039089 60338.284505910 2024-01-29T06:49:41.310613+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3951900.018000007141 60338.284517481 2024-01-29T06:49:42.310379+00:00 19994330.286999940872 29000000.026000019163 27870000.025999899954 3952735.935000001919 60338.284529053 2024-01-29T06:49:43.310146+00:00 19994330.285000089556 29000000.016000028700 27869999.987000111490 3952251.037999988068 60338.284540624 2024-01-29T06:49:44.309913+00:00 19994330.283999919891 28999999.998000029474 27869999.997999910265 3953123.020999968052 60338.284552195 2024-01-29T06:49:45.309680+00:00 19994330.287999991328 28999999.974999900907 27869999.975999999791 3947166.950000048149 60338.284563767 2024-01-29T06:49:46.309447+00:00 19994330.287000060081 28999999.997000098228 27869999.969999998808 3955040.099999963772 60338.284575338 2024-01-29T06:49:47.309213+00:00 19994330.286000009626 28999999.980999950320 27870000.003999989480 3950921.985000013839 60338.284586909 2024-01-29T06:49:48.308980+00:00 19994330.284000039101 28999999.998000029474 27870000.031999990344 3953436.976000010967 60338.284598481 2024-01-29T06:49:49.308746+00:00 19994330.291999939829 28999999.993999961764 27869999.978000018746 3951886.032000004780 60338.284610233 2024-01-29T06:49:50.324134+00:00 19994330.282999988645 29000000.057000041008 27870000.043000008911 3953135.000999987125 60338.284621623 2024-01-29T06:49:51.308280+00:00 19994330.286000009626 28999999.977000001818 27870000.035999979824 3952514.004000008106 60338.284633376 2024-01-29T06:49:52.323668+00:00 19994330.284999970347 28999999.990999940783 27869999.941000010818 3954540.967999995220 60338.284644766 2024-01-29T06:49:53.307814+00:00 19994330.287999991328 29000000.022999998182 27870000.027999971062 3953751.038999975193 60338.284656519 2024-01-29T06:49:54.323202+00:00 19994330.287000060081 28999999.986999999732 27869999.984000030905 3950272.078000009060 60338.284667909 2024-01-29T06:49:55.307347+00:00 19994330.286999940872 28999999.980000000447 27869999.987999979407 3955279.892000020016 60338.284679662 2024-01-29T06:49:56.322735+00:00 19994330.288000110537 29000000.021000001580 27870000.040000021458 3955247.956999958027 60338.284691052 2024-01-29T06:49:57.306881+00:00 19994330.280999898911 29000000.003999989480 27869999.952000018209 3955287.001000047196 60338.284702804 2024-01-29T06:49:58.322269+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3953283.962999999989 60338.284714194 2024-01-29T06:49:59.306414+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3953871.046999990940 60338.284725947 2024-01-29T06:50:00.321803+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3954730.036000012886 60338.284737337 2024-01-29T06:50:01.305948+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3958866.942999958992 60338.284749090 2024-01-29T06:50:02.321335+00:00 19994330.287000060081 29000000.028999980539 27870000.024999979883 3955716.022000073921 60338.284760480 2024-01-29T06:50:03.305481+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3952637.011999965180 60338.284772232 2024-01-29T06:50:04.320869+00:00 19994330.282999988645 28999999.982999980450 27870000.013000011444 3955916.054999948014 60338.284783623 2024-01-29T06:50:05.305014+00:00 19994330.289000000805 28999999.963999990374 27869999.962000008672 3958575.940000057220 60338.284795375 2024-01-29T06:50:06.320403+00:00 19994330.285000000149 29000000.054000020027 27870000.064000010490 3957547.949000000954 60338.284806766 2024-01-29T06:50:07.304549+00:00 19994330.287999998778 29000000.022999998182 27870000.016000028700 3958421.144999980927 60338.284818518 2024-01-29T06:50:08.319936+00:00 19994330.284000009298 28999999.958999991417 27869999.971999999136 3955235.937000035774 60338.284829909 2024-01-29T06:50:09.304081+00:00 19994330.287000000477 28999999.989000018686 27870000.018000010401 3953985.975999950897 60338.284841480 2024-01-29T06:50:10.303848+00:00 19994330.285999979824 29000000.029999971390 27869999.965999960899 3955734.037999988068 60338.284853051 2024-01-29T06:50:11.303615+00:00 19994330.287000000477 28999999.961000028998 27870000.034999970347 3952593.942999958992 60338.284864623 2024-01-29T06:50:12.303382+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3957707.044000030030 60338.284876375 2024-01-29T06:50:13.318770+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3954926.047000051010 60338.284887765 2024-01-29T06:50:14.302915+00:00 19994330.289000000805 29000000.054999951273 27870000.016000028700 3953062.990000010002 60338.284899517 2024-01-29T06:50:15.318304+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3955979.986999989022 60338.284910908 2024-01-29T06:50:16.302449+00:00 19994330.284000009298 28999999.978999968618 27869999.970000028610 3963655.980000019073 60338.284922660 2024-01-29T06:50:17.317837+00:00 19994330.289000000805 29000000.006000038236 27869999.978999968618 3957232.922999978065 60338.284934051 2024-01-29T06:50:18.301983+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3956535.101999998093 60338.284945803 2024-01-29T06:50:19.317371+00:00 19994330.282000008970 28999999.998999949545 27870000.043999910355 3956549.945999979973 60338.284957193 2024-01-29T06:50:20.301516+00:00 19994330.287999991328 29000000.029999971390 27869999.947000030428 3960601.980000019073 60338.284968946 2024-01-29T06:50:21.316904+00:00 19994330.288999971002 28999999.968000050634 27870000.078999999911 3957797.044000030030 60338.284980336 2024-01-29T06:50:22.301049+00:00 19994330.289000030607 28999999.967000011355 27869999.907999988645 3955914.997999907006 60338.284992089 2024-01-29T06:50:23.316438+00:00 19994330.279999971390 29000000.019999980927 27870000.035000000149 3959393.869000076782 60338.285003479 2024-01-29T06:50:24.300583+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3954134.141999959946 60338.285015231 2024-01-29T06:50:25.315971+00:00 19994330.284999970347 28999999.987000111490 27869999.975999999791 3955381.023000001907 60338.285026622 2024-01-29T06:50:26.300116+00:00 19994330.285000029951 28999999.983999971300 27869999.997000008821 3958181.026999949943 60338.285038374 2024-01-29T06:50:27.315504+00:00 19994330.287000000477 29000000.031000021845 27870000.029999990016 3953048.925999999046 60338.285049764 2024-01-29T06:50:28.299650+00:00 19994330.287000000477 29000000.021999958903 27869999.992000009865 3953931.056000113022 60338.285061517 2024-01-29T06:50:29.315038+00:00 19994330.285999950022 28999999.981999989599 27870000.025999989361 3953529.953999996185 60338.285072907 2024-01-29T06:50:30.299183+00:00 19994330.286000009626 29000000.026000000536 27869999.985000010580 3954390.010999917984 60338.285084659 2024-01-29T06:50:31.314572+00:00 19994330.287999991328 28999999.956000000238 27869999.988999988884 3957144.027999997139 60338.285096050 2024-01-29T06:50:32.298717+00:00 19994330.287999991328 29000000.035000000149 27870000.024999979883 3953146.945999979973 60338.285107802 2024-01-29T06:50:33.314105+00:00 19994330.282999988645 28999999.952000010759 27869999.960000038147 3957340.994000076782 60338.285119193 2024-01-29T06:50:34.298251+00:00 19994330.284000039101 29000000.018000010401 27870000.016999959946 3953706.003000020981 60338.285130945 2024-01-29T06:50:35.313638+00:00 19994330.287000060081 29000000.002000000328 27869999.991000000387 3952404.029999970924 60338.285142516 2024-01-29T06:50:36.313405+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3956220.952999948990 60338.285154087 2024-01-29T06:50:37.313172+00:00 19994330.286999940872 29000000.012999981642 27870000.029999971390 3956945.037000060081 60338.285165659 2024-01-29T06:50:38.312939+00:00 19994330.286000009626 28999999.972999989986 27869999.924000021070 3953467.837000011932 60338.285177230 2024-01-29T06:50:39.312705+00:00 19994330.287000060081 28999999.993000030518 27869999.977999988943 3956608.204999924172 60338.285188802 2024-01-29T06:50:40.312472+00:00 19994330.285999890417 29000000.056999981403 27870000.067000031471 3955374.983000040054 60338.285200373 2024-01-29T06:50:41.312239+00:00 19994330.285000089556 28999999.956000030041 27869999.991000000387 3962502.965999960899 60338.285211944 2024-01-29T06:50:42.312005+00:00 19994330.284999970347 28999999.974999960512 27869999.975999951363 3956475.978000044823 60338.285223516 2024-01-29T06:50:43.311772+00:00 19994330.289999961853 29000000.012000020593 27869999.998000029474 3958250.991999983788 60338.285235087 2024-01-29T06:50:44.311539+00:00 19994330.284000039101 29000000.016999959946 27870000.065999981016 3953180.108000040054 60338.285246659 2024-01-29T06:50:45.311306+00:00 19994330.286999940872 28999999.984000030905 27869999.988999959081 3955701.939999938011 60338.285258230 2024-01-29T06:50:46.311073+00:00 19994330.287000060081 29000000.028999980539 27870000.015000101179 3959506.966000080109 60338.285269802 2024-01-29T06:50:47.310840+00:00 19994330.286999940872 28999999.970000028610 27870000.009999990463 3957359.036999940872 60338.285281373 2024-01-29T06:50:48.310606+00:00 19994330.284000039101 29000000.009999930859 27869999.987999919802 3951509.016000031959 60338.285292944 2024-01-29T06:50:49.310373+00:00 19994330.284000039101 28999999.976000070572 27869999.946000099182 3954607.985999941826 60338.285304516 2024-01-29T06:50:50.310140+00:00 19994330.291999939829 29000000.044000029564 27870000.049999948591 3959480.004999995232 60338.285316087 2024-01-29T06:50:51.309906+00:00 19994330.286000009626 29000000.000999931246 27870000.008999940008 3955192.947000027169 60338.285327658 2024-01-29T06:50:52.309673+00:00 19994330.282999988645 28999999.984000090510 27869999.986000061035 3960192.993000030983 60338.285339230 2024-01-29T06:50:53.309440+00:00 19994330.287999991328 28999999.974999900907 27869999.947000030428 3958429.067000031006 60338.285350801 2024-01-29T06:50:54.309207+00:00 19994330.284000039101 29000000.001000050455 27870000.064000010490 3959986.985999941826 60338.285362372 2024-01-29T06:50:55.308974+00:00 19994330.284999970347 29000000.041999939829 27869999.983999971300 3954970.944000006188 60338.285373944 2024-01-29T06:50:56.308740+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3956933.970999956131 60338.285385696 2024-01-29T06:50:57.324128+00:00 19994330.284999970347 28999999.960000038147 27869999.982999920845 3955131.078000069130 60338.285397086 2024-01-29T06:50:58.308274+00:00 19994330.282000001520 29000000.057000041008 27870000.046000000089 3954324.939000010025 60338.285408839 2024-01-29T06:50:59.323662+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3955109.028999925125 60338.285420229 2024-01-29T06:51:00.307805+00:00 19994330.285000000149 29000000.026000019163 27869999.985000010580 3957484.029000043869 60338.285431982 2024-01-29T06:51:01.323196+00:00 19994330.283999990672 28999999.972999930382 27869999.994000080973 3950732.945999979973 60338.285443372 2024-01-29T06:51:02.307341+00:00 19994330.287000000477 29000000.006000038236 27870000.015999998897 3954951.990000010002 60338.285455124 2024-01-29T06:51:03.322729+00:00 19994330.285999998450 29000000.000000000000 27869999.988000009209 3956640.055999993812 60338.285466515 2024-01-29T06:51:04.306874+00:00 19994330.289000000805 28999999.983000040054 27869999.980000000447 3959329.034999967087 60338.285478267 2024-01-29T06:51:05.322262+00:00 19994330.282999988645 28999999.995000001043 27869999.967999979854 3957514.947000027169 60338.285489657 2024-01-29T06:51:06.306408+00:00 19994330.290000021458 29000000.032999988645 27870000.089999999851 3955572.950000048149 60338.285501410 2024-01-29T06:51:07.321796+00:00 19994330.287000000477 29000000.019000001252 27869999.960000008345 3956241.028999925125 60338.285512800 2024-01-29T06:51:08.305941+00:00 19994330.282999988645 28999999.986999999732 27870000.016999989748 3962073.050999999046 60338.285524553 2024-01-29T06:51:09.321330+00:00 19994330.285000000149 28999999.949999999255 27869999.932000011206 3957369.959000111092 60338.285535943 2024-01-29T06:51:10.305474+00:00 19994330.286000009626 29000000.035000000149 27870000.035000000149 3955436.069999932777 60338.285547514 2024-01-29T06:51:11.305241+00:00 19994330.289000000805 29000000.008999988437 27869999.984000030905 3955543.998999952804 60338.285559086 2024-01-29T06:51:12.305008+00:00 19994330.283999979496 28999999.994000021368 27869999.991999980062 3953719.973000050057 60338.285570657 2024-01-29T06:51:13.304775+00:00 19994330.291000008583 28999999.993999991566 27870000.037000000477 3953155.319000006188 60338.285582229 2024-01-29T06:51:14.304541+00:00 19994330.283999979496 28999999.969000011683 27869999.958000000566 3950637.613000034820 60338.285593800 2024-01-29T06:51:15.304308+00:00 19994330.287999991328 29000000.030000001192 27870000.059000018984 3951264.972999929916 60338.285605371 2024-01-29T06:51:16.304075+00:00 19994330.283000048250 28999999.978999998420 27869999.964999970049 3953237.078000069130 60338.285616943 2024-01-29T06:51:17.303842+00:00 19994330.283999979496 29000000.006999969482 27870000.006999969482 3954101.015999913216 60338.285628514 2024-01-29T06:51:18.303608+00:00 19994330.288999971002 29000000.016000028700 27870000.017000019550 3950771.014000058174 60338.285640085 2024-01-29T06:51:19.303375+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3952674.916000009049 60338.285651837 2024-01-29T06:51:20.318763+00:00 19994330.287000000477 29000000.023999989033 27870000.042999919504 3953540.090000032913 60338.285663228 2024-01-29T06:51:21.302909+00:00 19994330.282999988645 28999999.981000009924 27869999.964000109583 3958254.980999947060 60338.285674980 2024-01-29T06:51:22.318297+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3953114.990000010002 60338.285686371 2024-01-29T06:51:23.302442+00:00 19994330.283999979496 28999999.983999971300 27869999.957999940962 3955062.986999989022 60338.285698123 2024-01-29T06:51:24.317831+00:00 19994330.290999948978 29000000.015000049025 27870000.016000028700 3949933.037999988068 60338.285709513 2024-01-29T06:51:25.301976+00:00 19994330.282999988645 28999999.991000000387 27869999.995999928564 3953267.955999969970 60338.285721266 2024-01-29T06:51:26.317364+00:00 19994330.285000089556 28999999.993999961764 27869999.986000061035 3950572.955000042915 60338.285732656 2024-01-29T06:51:27.301510+00:00 19994330.288999918848 28999999.991999980062 27869999.980000019073 3958782.057000041008 60338.285744409 2024-01-29T06:51:28.316898+00:00 19994330.289000030607 29000000.039000030607 27870000.018999930471 3952372.954999924172 60338.285755799 2024-01-29T06:51:29.301042+00:00 19994330.282999988645 28999999.950999978930 27870000.016999959946 3952840.000000000000 60338.285767552 2024-01-29T06:51:30.316430+00:00 19994330.282000061125 29000000.016000028700 27869999.965000029653 3952364.090000032913 60338.285778942 2024-01-29T06:51:31.300576+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3958312.983000040054 60338.285790694 2024-01-29T06:51:32.315964+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3951073.968999981880 60338.285802084 2024-01-29T06:51:33.300110+00:00 19994330.286999940872 29000000.009000059217 27870000.074000000954 3951599.968999981880 60338.285813837 2024-01-29T06:51:34.315498+00:00 19994330.290000081062 29000000.001999970526 27869999.996000051498 3954373.054000020027 60338.285825227 2024-01-29T06:51:35.299644+00:00 19994330.283999919891 28999999.967000011355 27870000.013000011444 3955160.970999956131 60338.285836980 2024-01-29T06:51:36.315032+00:00 19994330.286000009626 29000000.031999949366 27870000.025999899954 3950145.980000019073 60338.285848370 2024-01-29T06:51:37.299176+00:00 19994330.286000009626 28999999.996000051498 27870000.010000109673 3955310.032000064850 60338.285860122 2024-01-29T06:51:38.314565+00:00 19994330.286000009626 28999999.993000030518 27869999.929999951273 3955972.973999977112 60338.285871513 2024-01-29T06:51:39.298710+00:00 19994330.284999970347 29000000.028999920934 27870000.060999989510 3949852.042999982834 60338.285883265 2024-01-29T06:51:40.314098+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3947790.986999989022 60338.285894656 2024-01-29T06:51:41.298244+00:00 19994330.286000009626 28999999.973000049591 27869999.986000001431 3951810.069000006188 60338.285906408 2024-01-29T06:51:42.313631+00:00 19994330.284999970347 29000000.020999908447 27870000.032999999821 3949507.906000018120 60338.285917798 2024-01-29T06:51:43.297777+00:00 19994330.287999991328 28999999.955000039190 27869999.930999990553 3953659.947000027169 60338.285929550 2024-01-29T06:51:44.313165+00:00 19994330.284999970347 29000000.035999998450 27870000.065999999642 3953721.078999996185 60338.285941122 2024-01-29T06:51:45.312932+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3949970.020999907982 60338.285952693 2024-01-29T06:51:46.312698+00:00 19994330.287999991328 29000000.008000001311 27869999.981000009924 3946797.974000095855 60338.285964265 2024-01-29T06:51:47.312465+00:00 19994330.282999988645 29000000.008000001311 27870000.032999988645 3950280.936999917030 60338.285975836 2024-01-29T06:51:48.312232+00:00 19994330.288000110537 29000000.013000000268 27869999.977000001818 3953617.113000034820 60338.285987407 2024-01-29T06:51:49.311999+00:00 19994330.290999889374 28999999.985000010580 27870000.028000030667 3950379.962999939919 60338.285998979 2024-01-29T06:51:50.311766+00:00 19994330.282000061125 28999999.953999999911 27869999.992999970913 3953088.037000060081 60338.286010550 2024-01-29T06:51:51.311533+00:00 19994330.284000039101 29000000.052999999374 27870000.041000008583 3954474.965999960899 60338.286022122 2024-01-29T06:51:52.311300+00:00 19994330.289000000805 28999999.980999980122 27869999.949999991804 3950648.962000011932 60338.286033693 2024-01-29T06:51:53.311066+00:00 19994330.284000001848 29000000.037000030279 27870000.009999990463 3950543.008000016212 60338.286045264 2024-01-29T06:51:54.310833+00:00 19994330.285000000149 28999999.997999969870 27869999.944999989122 3949155.016000031959 60338.286056836 2024-01-29T06:51:55.310600+00:00 19994330.293000001460 29000000.015000049025 27870000.110000010580 3951009.026000022888 60338.286068407 2024-01-29T06:51:56.310368+00:00 19994330.284000009298 28999999.942999958992 27869999.986999988556 3949140.940999985207 60338.286079979 2024-01-29T06:51:57.310133+00:00 19994330.285000000149 29000000.050999999046 27869999.973000049591 3952717.043999909889 60338.286091550 2024-01-29T06:51:58.309899+00:00 19994330.283999990672 28999999.958999991417 27869999.989999949932 3952564.948000072967 60338.286103121 2024-01-29T06:51:59.309667+00:00 19994330.288000021130 28999999.981000009924 27869999.983999971300 3950918.018999934196 60338.286114693 2024-01-29T06:52:00.309431+00:00 19994330.283999979496 29000000.029000040144 27869999.998000029474 3955194.988000034820 60338.286126264 2024-01-29T06:52:01.309200+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3957703.975000023842 60338.286137835 2024-01-29T06:52:02.308967+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3952058.110999941826 60338.286149407 2024-01-29T06:52:03.308734+00:00 19994330.287000000477 29000000.009000059217 27869999.970999959856 3949727.035000085831 60338.286160978 2024-01-29T06:52:04.308501+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3949332.955999969970 60338.286172549 2024-01-29T06:52:05.308267+00:00 19994330.285999979824 29000000.011000040919 27870000.050999999046 3951510.967000008095 60338.286184302 2024-01-29T06:52:06.323655+00:00 19994330.286000009626 28999999.950999978930 27869999.958000060171 3944453.055999993812 60338.286195692 2024-01-29T06:52:07.307800+00:00 19994330.285000029951 29000000.041000008583 27870000.037999991328 3950851.875999927986 60338.286207444 2024-01-29T06:52:08.323188+00:00 19994330.285999950022 28999999.967999938875 27869999.907999988645 3954390.056000113022 60338.286218835 2024-01-29T06:52:09.307334+00:00 19994330.291000008583 29000000.017000079155 27870000.041000008583 3953866.925999999046 60338.286230587 2024-01-29T06:52:10.322722+00:00 19994330.285000029951 29000000.009999990463 27869999.998999949545 3952021.063999890815 60338.286241977 2024-01-29T06:52:11.306867+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3955015.071000099182 60338.286253730 2024-01-29T06:52:12.322256+00:00 19994330.283999979496 28999999.979000091553 27869999.966000080109 3950634.995999931823 60338.286265120 2024-01-29T06:52:13.306401+00:00 19994330.283999979496 28999999.993999961764 27870000.013999938965 3948133.978000044823 60338.286276872 2024-01-29T06:52:14.321789+00:00 19994330.288000050932 29000000.014999989420 27870000.024999979883 3951831.861999989022 60338.286288263 2024-01-29T06:52:15.305934+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3954926.072000027169 60338.286299834 2024-01-29T06:52:16.305701+00:00 19994330.292999979109 29000000.001999970526 27870000.028999920934 3949700.970999999903 60338.286311406 2024-01-29T06:52:17.305468+00:00 19994330.284000039101 29000000.009999990463 27869999.958000060171 3954783.004999999888 60338.286322977 2024-01-29T06:52:18.305235+00:00 19994330.282999929041 28999999.984000090510 27870000.006000038236 3956685.066000000108 60338.286334549 2024-01-29T06:52:19.305001+00:00 19994330.285000089556 29000000.002999901772 27869999.989000000060 3955674.998000000138 60338.286346120 2024-01-29T06:52:20.304768+00:00 19994330.287999991328 29000000.029000040144 27870000.081999998540 3951719.986000000965 60338.286357692 2024-01-29T06:52:21.304535+00:00 19994330.284000039101 28999999.971999999136 27869999.975999999791 3953873.009000000078 60338.286369263 2024-01-29T06:52:22.304302+00:00 19994330.288999918848 29000000.021999999881 27869999.996000010520 3953242.006999998819 60338.286380834 2024-01-29T06:52:23.304068+00:00 19994330.289000030607 28999999.977000009269 27869999.964999999851 3952108.082000001799 60338.286392406 2024-01-29T06:52:24.303835+00:00 19994330.284999970347 28999999.994999989867 27870000.030000001192 3952155.899999994785 60338.286403977 2024-01-29T06:52:25.303602+00:00 19994330.286000009626 29000000.015000000596 27869999.979999989271 3950470.966000006068 60338.286415548 2024-01-29T06:52:26.303368+00:00 19994330.284999970347 29000000.032000008970 27870000.062999989837 3954624.135999999940 60338.286427120 2024-01-29T06:52:27.303136+00:00 19994330.285000089556 28999999.969999998808 27869999.937000010163 3954248.813000001013 60338.286438691 2024-01-29T06:52:28.302903+00:00 19994330.288999918848 28999999.984999980778 27869999.967000011355 3952710.140999995172 60338.286450443 2024-01-29T06:52:29.318291+00:00 19994330.285000089556 29000000.004000011832 27870000.025999959558 3949867.986000000965 60338.286461834 2024-01-29T06:52:30.302435+00:00 19994330.289999961853 29000000.002000030130 27870000.018000010401 3952792.875000000000 60338.286473586 2024-01-29T06:52:31.317824+00:00 19994330.281000021845 29000000.017999950796 27870000.017000019550 3954495.218999996781 60338.286484976 2024-01-29T06:52:32.301969+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3955587.873000002932 60338.286496729 2024-01-29T06:52:33.317357+00:00 19994330.282000061125 29000000.006000038236 27869999.958000000566 3952704.974000006914 60338.286508119 2024-01-29T06:52:34.301502+00:00 19994330.287999991328 28999999.968999978155 27869999.950999978930 3952655.066999986768 60338.286519872 2024-01-29T06:52:35.316891+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3954195.922000005841 60338.286531262 2024-01-29T06:52:36.301036+00:00 19994330.285999890417 28999999.976000010967 27869999.995000001043 3951057.079999998212 60338.286543014 2024-01-29T06:52:37.316424+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3950749.972000002861 60338.286554405 2024-01-29T06:52:38.300569+00:00 19994330.290000081062 28999999.975000020117 27869999.960000038147 3951899.988000005018 60338.286566157 2024-01-29T06:52:39.315957+00:00 19994330.283999919891 29000000.036000009626 27870000.039000030607 3952697.024999991059 60338.286577547 2024-01-29T06:52:40.300103+00:00 19994330.284000039101 28999999.998999949545 27870000.028000000864 3953205.098000004888 60338.286589300 2024-01-29T06:52:41.315492+00:00 19994330.287000060081 28999999.963999990374 27869999.949000000954 3951149.829999998212 60338.286600690 2024-01-29T06:52:42.299636+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3951217.980000004172 60338.286612443 2024-01-29T06:52:43.315025+00:00 19994330.281999949366 28999999.983000040054 27869999.993999961764 3949232.141999990214 60338.286623833 2024-01-29T06:52:44.299170+00:00 19994330.292999979109 29000000.013000011444 27870000.011000040919 3951989.966000006068 60338.286635585 2024-01-29T06:52:45.314559+00:00 19994330.284000039101 29000000.018000010401 27869999.947000030428 3952469.011999994982 60338.286646976 2024-01-29T06:52:46.298703+00:00 19994330.287000000477 28999999.978999968618 27870000.053999900818 3950658.903999999166 60338.286658728 2024-01-29T06:52:47.314092+00:00 19994330.285000000149 28999999.975000020117 27869999.996000051498 3948928.991000012029 60338.286670119 2024-01-29T06:52:48.298237+00:00 19994330.287999998778 29000000.046999931335 27869999.991000059992 3951559.127999991179 60338.286681871 2024-01-29T06:52:49.313625+00:00 19994330.282000008970 28999999.977000001818 27870000.005999919027 3947039.951999992132 60338.286693261 2024-01-29T06:52:50.297770+00:00 19994330.285000000149 29000000.037000060081 27870000.008000019938 3948706.921000003815 60338.286705013 2024-01-29T06:52:51.313158+00:00 19994330.291000008583 28999999.950000051409 27869999.980000019073 3953723.067000002135 60338.286716585 2024-01-29T06:52:52.312925+00:00 19994330.287000000477 29000000.018999930471 27869999.980999950320 3953046.983000009786 60338.286728156 2024-01-29T06:52:53.312692+00:00 19994330.283999979496 29000000.009999990463 27869999.999000068754 3951813.955999999773 60338.286739727 2024-01-29T06:52:54.312459+00:00 19994330.287000000477 28999999.988000039011 27870000.010999921709 3950811.071000009775 60338.286751299 2024-01-29T06:52:55.312225+00:00 19994330.284000009298 29000000.028999920934 27870000.029000040144 3948899.029999970924 60338.286762870 2024-01-29T06:52:56.311993+00:00 19994330.284000009298 28999999.940000060946 27869999.952000018209 3950352.923000007868 60338.286774442 2024-01-29T06:52:57.311759+00:00 19994330.289999991655 29000000.041000008583 27870000.035999998450 3954403.990000010002 60338.286786013 2024-01-29T06:52:58.311526+00:00 19994330.289999991655 28999999.980000000447 27869999.973000001162 3951215.997999995947 60338.286797585 2024-01-29T06:52:59.311292+00:00 19994330.285000029951 28999999.978000000119 27870000.030000001192 3958306.979000002146 60338.286809156 2024-01-29T06:53:00.311058+00:00 19994330.282999988645 29000000.017000000924 27869999.954999998212 3956059.087000011932 60338.286820727 2024-01-29T06:53:01.310825+00:00 19994330.286000009626 29000000.008999999613 27870000.078999999911 3953179.044999986887 60338.286832299 2024-01-29T06:53:02.310593+00:00 19994330.283999979496 29000000.006999999285 27869999.942000001669 3952659.942000002135 60338.286843870 2024-01-29T06:53:03.310360+00:00 19994330.290000021458 28999999.977999988943 27869999.969999998808 3952276.004000008106 60338.286855442 2024-01-29T06:53:04.310127+00:00 19994330.284999970347 28999999.996000021696 27870000.043000008911 3959426.901999980211 60338.286867013 2024-01-29T06:53:05.309893+00:00 19994330.290000021458 29000000.067999988794 27869999.988999988884 3953181.034000008833 60338.286878584 2024-01-29T06:53:06.309660+00:00 19994330.283999979496 28999999.956999991089 27869999.950000021607 3948402.002000004053 60338.286890156 2024-01-29T06:53:07.309426+00:00 19994330.284000039101 28999999.995000030845 27870000.040999948978 3950452.102999985218 60338.286901727 2024-01-29T06:53:08.309193+00:00 19994330.285999950022 29000000.032999988645 27870000.059000018984 3957474.881000012159 60338.286913298 2024-01-29T06:53:09.308961+00:00 19994330.286000009626 28999999.960999969393 27869999.903999980539 3952543.972999989986 60338.286924870 2024-01-29T06:53:10.308726+00:00 19994330.287999991328 28999999.991000000387 27870000.077000018209 3954252.131999998819 60338.286936441 2024-01-29T06:53:11.308493+00:00 19994330.285000029951 29000000.003000020981 27869999.980000019073 3956477.968000025023 60338.286948012 2024-01-29T06:53:12.308260+00:00 19994330.288999971002 28999999.989000018686 27869999.991000000387 3953849.971999973059 60338.286959403 2024-01-29T06:53:13.292406+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3951984.924000024796 60338.286971155 2024-01-29T06:53:14.307794+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3949789.091999977827 60338.286982726 2024-01-29T06:53:15.307561+00:00 19994330.286000009626 29000000.015000049025 27869999.977000061423 3953234.939000010025 60338.286994298 2024-01-29T06:53:16.307327+00:00 19994330.284999970347 28999999.967999991030 27870000.082999940962 3956778.050000011921 60338.287005869 2024-01-29T06:53:17.307094+00:00 19994330.284000039101 28999999.996999979019 27869999.958000060171 3951104.067999988794 60338.287017440 2024-01-29T06:53:18.306860+00:00 19994330.284999970347 29000000.009999990463 27869999.954999919981 3950897.935999989975 60338.287029012 2024-01-29T06:53:19.306628+00:00 19994330.292000059038 28999999.996999979019 27869999.993000030518 3956558.997000008821 60338.287040583 2024-01-29T06:53:20.306394+00:00 19994330.283999919891 29000000.021000031382 27869999.991999980062 3949568.985000013839 60338.287052155 2024-01-29T06:53:21.306161+00:00 19994330.286000009626 28999999.968000050634 27870000.045000080019 3953719.030999987852 60338.287063726 2024-01-29T06:53:22.305928+00:00 19994330.287000060081 29000000.000999931246 27869999.984999898821 3951264.993000001181 60338.287075297 2024-01-29T06:53:23.305695+00:00 19994330.287999991328 29000000.047000050545 27870000.053000088781 3956201.971999973059 60338.287086869 2024-01-29T06:53:24.305461+00:00 19994330.281000021845 28999999.975000020117 27869999.967000011355 3955683.035000026226 60338.287098440 2024-01-29T06:53:25.305228+00:00 19994330.288999918848 29000000.001999970526 27870000.000999931246 3952689.990999997128 60338.287110012 2024-01-29T06:53:26.304994+00:00 19994330.290000081062 28999999.959999918938 27869999.934000018984 3951768.961000024807 60338.287121583 2024-01-29T06:53:27.304762+00:00 19994330.288999918848 29000000.044000029564 27870000.072000030428 3954379.018999993801 60338.287133154 2024-01-29T06:53:28.304528+00:00 19994330.280000090599 28999999.968000050634 27869999.914000030607 3954689.930999993812 60338.287144726 2024-01-29T06:53:29.304294+00:00 19994330.289999961853 29000000.028000000864 27870000.083999991417 3953594.129999995232 60338.287156297 2024-01-29T06:53:30.304061+00:00 19994330.281000021845 28999999.975000020117 27869999.967000011355 3953661.018999993801 60338.287167869 2024-01-29T06:53:31.303829+00:00 19994330.288999918848 29000000.011999960989 27869999.975999951363 3954867.941999971867 60338.287179440 2024-01-29T06:53:32.303596+00:00 19994330.283000111580 29000000.028000000864 27870000.034000039101 3951496.006000041962 60338.287191011 2024-01-29T06:53:33.303362+00:00 19994330.292999979109 28999999.970999959856 27869999.953999999911 3947768.027000010014 60338.287202583 2024-01-29T06:53:34.303129+00:00 19994330.286000009626 29000000.019999980927 27870000.111999988556 3947927.952999948990 60338.287214154 2024-01-29T06:53:35.302895+00:00 19994330.284999970347 28999999.980999998748 27869999.911999940872 3953217.023000001907 60338.287225906 2024-01-29T06:53:36.318284+00:00 19994330.282999988645 28999999.971000000834 27869999.954999998212 3952674.961000024807 60338.287237297 2024-01-29T06:53:37.302429+00:00 19994330.289000030607 29000000.011999990791 27870000.050000000745 3952036.019999980927 60338.287249049 2024-01-29T06:53:38.317817+00:00 19994330.281999949366 29000000.032000008970 27869999.990000009537 3955340.985000013839 60338.287260439 2024-01-29T06:53:39.301963+00:00 19994330.289999961853 28999999.986000001431 27870000.026999998838 3955427.013999999035 60338.287272192 2024-01-29T06:53:40.317350+00:00 19994330.285000000149 29000000.004000011832 27870000.012000009418 3957051.996999979019 60338.287283582 2024-01-29T06:53:41.301496+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3956066.013999999035 60338.287295334 2024-01-29T06:53:42.316884+00:00 19994330.285999991000 28999999.981999989599 27869999.984999980778 3951983.995000004768 60338.287306725 2024-01-29T06:53:43.301029+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3959679.032999991905 60338.287318477 2024-01-29T06:53:44.316418+00:00 19994330.282000008970 28999999.976000010967 27869999.984000030905 3956048.056000053883 60338.287329867 2024-01-29T06:53:45.300563+00:00 19994330.288999989629 28999999.982999980450 27869999.993999961764 3958296.932999968994 60338.287341620 2024-01-29T06:53:46.315951+00:00 19994330.285000000149 29000000.037999991328 27869999.988000039011 3955653.039000033867 60338.287353010 2024-01-29T06:53:47.300097+00:00 19994330.289000000805 28999999.997000038624 27870000.003000020981 3955316.945999979973 60338.287364762 2024-01-29T06:53:48.315484+00:00 19994330.286000009626 28999999.949000000954 27869999.997999969870 3954983.982999979984 60338.287376153 2024-01-29T06:53:49.299630+00:00 19994330.285000000149 29000000.039999961853 27869999.977000001818 3948487.995000004768 60338.287387905 2024-01-29T06:53:50.315018+00:00 19994330.286000009626 29000000.038000050932 27870000.074999991804 3958541.958999990951 60338.287399296 2024-01-29T06:53:51.299163+00:00 19994330.285999979824 28999999.957999940962 27869999.987000048161 3954306.020000040997 60338.287411048 2024-01-29T06:53:52.314552+00:00 19994330.285000029951 29000000.022999998182 27869999.981999989599 3949116.024999976158 60338.287422439 2024-01-29T06:53:53.298697+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3951524.976000010967 60338.287434191 2024-01-29T06:53:54.314085+00:00 19994330.287999991328 28999999.968999978155 27870000.020000040531 3951345.149999976158 60338.287445582 2024-01-29T06:53:55.298230+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3955639.917999982834 60338.287457333 2024-01-29T06:53:56.313618+00:00 19994330.283999979496 29000000.029000040144 27870000.055999990553 3953837.953000009060 60338.287468724 2024-01-29T06:53:57.297764+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3953630.055999993812 60338.287480476 2024-01-29T06:53:58.313152+00:00 19994330.287999991328 28999999.955999970436 27869999.995999928564 3952232.976999998093 60338.287492048 2024-01-29T06:53:59.312919+00:00 19994330.282000008970 29000000.013999938965 27869999.973000049591 3949495.114000021946 60338.287503619 2024-01-29T06:54:00.312684+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3954025.833000003826 60338.287515190 2024-01-29T06:54:01.312452+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3953241.092999995220 60338.287526762 2024-01-29T06:54:02.312219+00:00 19994330.285999950022 29000000.069000009447 27870000.029999971390 3951585.948000013828 60338.287538333 2024-01-29T06:54:03.311986+00:00 19994330.287000000477 28999999.963999990374 27869999.955999970436 3952931.941999971867 60338.287549905 2024-01-29T06:54:04.311753+00:00 19994330.284000039101 28999999.971000079066 27870000.011999960989 3948524.061000049114 60338.287561476 2024-01-29T06:54:05.311519+00:00 19994330.285999950022 29000000.046000000089 27870000.069000009447 3951952.033999979030 60338.287573047 2024-01-29T06:54:06.311286+00:00 19994330.286000009626 28999999.968999978155 27869999.884000059217 3953702.006999969017 60338.287584619 2024-01-29T06:54:07.311052+00:00 19994330.284999970347 28999999.998999949545 27870000.057999968529 3950098.909000039101 60338.287596190 2024-01-29T06:54:08.310820+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3952806.115000010002 60338.287607762 2024-01-29T06:54:09.310586+00:00 19994330.289000030607 28999999.993000030518 27870000.039000030607 3953346.811999977101 60338.287619333 2024-01-29T06:54:10.310352+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3956920.098999977112 60338.287630904 2024-01-29T06:54:11.310120+00:00 19994330.282000061125 28999999.993999961764 27869999.983999971300 3949453.106000006199 60338.287642476 2024-01-29T06:54:12.309887+00:00 19994330.286999940872 29000000.002999998629 27869999.958999991417 3952495.979000031948 60338.287654047 2024-01-29T06:54:13.309653+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3953436.845999956131 60338.287665437 2024-01-29T06:54:14.293799+00:00 19994330.282999988645 28999999.984999999404 27869999.947000000626 3954296.092000008095 60338.287677190 2024-01-29T06:54:15.309187+00:00 19994330.290000081062 28999999.986000001431 27870000.021000001580 3952468.013999999035 60338.287688580 2024-01-29T06:54:16.293332+00:00 19994330.285999890417 28999999.962999999523 27870000.052999999374 3950242.919000030030 60338.287700332 2024-01-29T06:54:17.308720+00:00 19994330.287000060081 29000000.018000010401 27869999.986000001431 3952668.986999989022 60338.287711723 2024-01-29T06:54:18.292866+00:00 19994330.287999991328 28999999.993000000715 27869999.989000011235 3951352.015999972820 60338.287723475 2024-01-29T06:54:19.308254+00:00 19994330.282999988645 29000000.032000008970 27870000.008999999613 3952795.087000011932 60338.287734866 2024-01-29T06:54:20.292399+00:00 19994330.284999970347 28999999.995999988168 27869999.988999988884 3951242.912000000011 60338.287746618 2024-01-29T06:54:21.307787+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3954665.020000040997 60338.287758189 2024-01-29T06:54:22.307554+00:00 19994330.290000081062 29000000.000999990851 27869999.990000009537 3949770.043999969959 60338.287769761 2024-01-29T06:54:23.307320+00:00 19994330.283999919891 28999999.961000028998 27869999.992000009865 3949681.999000012875 60338.287781332 2024-01-29T06:54:24.307087+00:00 19994330.289000030607 29000000.025999959558 27870000.018999990076 3955839.945999979973 60338.287792903 2024-01-29T06:54:25.306855+00:00 19994330.289999961853 28999999.981999989599 27869999.982999980450 3948972.002000033855 60338.287804475 2024-01-29T06:54:26.306621+00:00 19994330.282999988645 29000000.037000000477 27870000.046000000089 3953564.005999981891 60338.287816046 2024-01-29T06:54:27.306388+00:00 19994330.284000039101 29000000.013999998569 27869999.959999978542 3951522.023999989033 60338.287827617 2024-01-29T06:54:28.306154+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3950819.008000016212 60338.287839189 2024-01-29T06:54:29.305921+00:00 19994330.289000030607 28999999.992999970913 27870000.000999990851 3952177.006999969017 60338.287850760 2024-01-29T06:54:30.305688+00:00 19994330.284999970347 28999999.988999959081 27869999.959000051022 3953481.967000008095 60338.287862332 2024-01-29T06:54:31.305455+00:00 19994330.286000009626 29000000.025000099093 27869999.970999959856 3956858.041000009049 60338.287873903 2024-01-29T06:54:32.305222+00:00 19994330.286999940872 28999999.962999939919 27870000.027000010014 3952318.009999989998 60338.287885475 2024-01-29T06:54:33.304988+00:00 19994330.285000000149 29000000.011999960989 27870000.018000010401 3950615.004000068177 60338.287897046 2024-01-29T06:54:34.304755+00:00 19994330.284000001848 29000000.007000088692 27870000.034000039101 3956333.949999928009 60338.287908617 2024-01-29T06:54:35.304521+00:00 19994330.285000000149 28999999.995000001043 27869999.917999979109 3958112.016999959946 60338.287920189 2024-01-29T06:54:36.304289+00:00 19994330.289999999106 28999999.990000009537 27870000.044000029564 3949632.018000007141 60338.287931760 2024-01-29T06:54:37.304054+00:00 19994330.285999998450 29000000.015999909490 27870000.022999998182 3948641.962000011932 60338.287943332 2024-01-29T06:54:38.303822+00:00 19994330.285000000149 28999999.980000019073 27869999.983999971300 3955480.017000079155 60338.287954903 2024-01-29T06:54:39.303588+00:00 19994330.285000000149 28999999.999000068754 27869999.995999928564 3952010.032999991905 60338.287966474 2024-01-29T06:54:40.303356+00:00 19994330.287000000477 29000000.028000000864 27869999.950000051409 3950494.023000001907 60338.287978046 2024-01-29T06:54:41.303122+00:00 19994330.286000009626 28999999.992999911308 27870000.044999960810 3954551.982999920845 60338.287989617 2024-01-29T06:54:42.302889+00:00 19994330.284000009298 28999999.976000070572 27869999.996000051498 3956744.043000102043 60338.288001188 2024-01-29T06:54:43.302656+00:00 19994330.290999978781 29000000.013000011444 27870000.003000020981 3959681.912999988068 60338.288012760 2024-01-29T06:54:44.302422+00:00 19994330.288000021130 29000000.018000010401 27869999.982999920845 3954545.013000010978 60338.288024512 2024-01-29T06:54:45.317810+00:00 19994330.285999979824 29000000.006999969482 27870000.028000000864 3957235.012999891769 60338.288035902 2024-01-29T06:54:46.301956+00:00 19994330.285000000149 28999999.977000001818 27869999.955000039190 3957182.011000037193 60338.288047655 2024-01-29T06:54:47.317344+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3955469.111999989022 60338.288059045 2024-01-29T06:54:48.301489+00:00 19994330.284000039101 28999999.985999941826 27870000.052999969572 3954312.917999982834 60338.288070797 2024-01-29T06:54:49.316877+00:00 19994330.285999950022 28999999.969000000507 27870000.026000019163 3954850.859000086784 60338.288082188 2024-01-29T06:54:50.301022+00:00 19994330.287000000477 29000000.043999999762 27869999.957999940962 3953278.104999899864 60338.288093940 2024-01-29T06:54:51.316411+00:00 19994330.287999991328 28999999.964000001550 27870000.006000038236 3955693.959000111092 60338.288105330 2024-01-29T06:54:52.300556+00:00 19994330.286000009626 29000000.010999988765 27869999.971999999136 3954773.016999959946 60338.288117083 2024-01-29T06:54:53.315945+00:00 19994330.287000000477 29000000.007000010461 27870000.037000000477 3954374.013999938965 60338.288128473 2024-01-29T06:54:54.300090+00:00 19994330.285000029951 29000000.000000000000 27870000.010999999940 3955803.020000100136 60338.288140225 2024-01-29T06:54:55.315478+00:00 19994330.283999979496 28999999.984999980778 27869999.964999999851 3954626.987999916077 60338.288151616 2024-01-29T06:54:56.299623+00:00 19994330.286000009626 29000000.041999999434 27870000.043999999762 3953041.004000068177 60338.288163368 2024-01-29T06:54:57.315012+00:00 19994330.287999991328 28999999.990000009537 27869999.984999980778 3956567.904999970924 60338.288174759 2024-01-29T06:54:58.299157+00:00 19994330.287000000477 28999999.956000030041 27869999.990000009537 3950012.131999969017 60338.288186511 2024-01-29T06:54:59.314545+00:00 19994330.284000039101 29000000.040999948978 27869999.990000009537 3952460.944000006188 60338.288197902 2024-01-29T06:55:00.298689+00:00 19994330.287999991328 28999999.982000049204 27870000.016999989748 3953300.944000006188 60338.288209653 2024-01-29T06:55:01.314079+00:00 19994330.286999940872 28999999.985999941826 27870000.008999969810 3953633.021999955177 60338.288221044 2024-01-29T06:55:02.298224+00:00 19994330.282999988645 29000000.029000040144 27869999.989000018686 3954433.036000012886 60338.288232796 2024-01-29T06:55:03.313612+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3960533.042000054847 60338.288244187 2024-01-29T06:55:04.297758+00:00 19994330.287000060081 29000000.000999990851 27869999.971999999136 3957351.906999946106 60338.288255939 2024-01-29T06:55:05.313145+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3955414.035000085831 60338.288267330 2024-01-29T06:55:06.297291+00:00 19994330.286000009626 29000000.013999998569 27870000.010999981314 3953824.032999991905 60338.288279082 2024-01-29T06:55:07.312679+00:00 19994330.286000009626 28999999.985000010580 27870000.020999971777 3957225.916000009049 60338.288290653 2024-01-29T06:55:08.312446+00:00 19994330.286000009626 29000000.011000040919 27869999.987000048161 3952434.993999958038 60338.288302225 2024-01-29T06:55:09.312212+00:00 19994330.285999890417 29000000.002999901772 27870000.004000011832 3952679.996999979019 60338.288313796 2024-01-29T06:55:10.311979+00:00 19994330.286000009626 29000000.005000110716 27869999.973999980837 3952213.118000030983 60338.288325367 2024-01-29T06:55:11.311746+00:00 19994330.284000039101 29000000.000000000000 27870000.008999940008 3957514.026000022888 60338.288336939 2024-01-29T06:55:12.311513+00:00 19994330.289999961853 28999999.973999980837 27870000.030000090599 3958008.945999979973 60338.288348510 2024-01-29T06:55:13.311280+00:00 19994330.282999988645 29000000.001999970526 27869999.972999930382 3949071.952000021935 60338.288360082 2024-01-29T06:55:14.311046+00:00 19994330.289000030607 29000000.003999948502 27870000.022000070661 3955286.955999969970 60338.288371653 2024-01-29T06:55:15.310813+00:00 19994330.289000030607 29000000.022000070661 27870000.019999980927 3956539.085999966133 60338.288383224 2024-01-29T06:55:16.310579+00:00 19994330.282999988645 28999999.980000019073 27869999.960999969393 3949788.938000082970 60338.288394796 2024-01-29T06:55:17.310347+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3949715.006999969017 60338.288406367 2024-01-29T06:55:18.310113+00:00 19994330.283999919891 29000000.013999938965 27870000.030000090599 3952036.102999926079 60338.288417938 2024-01-29T06:55:19.309879+00:00 19994330.289000030607 28999999.934000018984 27869999.945999979973 3952911.902000070084 60338.288429510 2024-01-29T06:55:20.309646+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3956218.998999952804 60338.288440900 2024-01-29T06:55:21.293792+00:00 19994330.289999961853 29000000.014999989420 27870000.061999920756 3953995.006000041962 60338.288452652 2024-01-29T06:55:22.309181+00:00 19994330.280000090599 29000000.006999969482 27869999.970000028610 3952570.019999980927 60338.288464043 2024-01-29T06:55:23.293326+00:00 19994330.288999918848 28999999.990000009537 27869999.942999958992 3955257.990000010002 60338.288475795 2024-01-29T06:55:24.308713+00:00 19994330.284000039101 28999999.993999961764 27870000.068000078201 3957215.947000027169 60338.288487186 2024-01-29T06:55:25.292859+00:00 19994330.286000009626 28999999.994000080973 27869999.947999950498 3953385.069999932777 60338.288498938 2024-01-29T06:55:26.308247+00:00 19994330.286999940872 29000000.034000001848 27870000.059000018984 3955364.932000041008 60338.288510329 2024-01-29T06:55:27.292393+00:00 19994330.287999998778 29000000.010000001639 27869999.960999969393 3947290.174999951851 60338.288522081 2024-01-29T06:55:28.307781+00:00 19994330.285000000149 28999999.975999999791 27869999.985000010580 3950221.956000090111 60338.288533472 2024-01-29T06:55:29.291926+00:00 19994330.287999998778 29000000.021000001580 27870000.036000009626 3952865.901999949943 60338.288545223 2024-01-29T06:55:30.307314+00:00 19994330.285999998450 28999999.960999999195 27870000.018000010401 3954532.111999989022 60338.288556795 2024-01-29T06:55:31.307081+00:00 19994330.285999998450 28999999.995999988168 27869999.962999999523 3953961.830999969970 60338.288568366 2024-01-29T06:55:32.306847+00:00 19994330.287999998778 29000000.006999999285 27870000.039999999106 3949344.073000072967 60338.288579938 2024-01-29T06:55:33.306614+00:00 19994330.285000000149 28999999.999000009149 27869999.985999990255 3955708.175999999046 60338.288591509 2024-01-29T06:55:34.306381+00:00 19994330.286000009626 29000000.020000010729 27870000.024000000209 3952276.865999937057 60338.288603080 2024-01-29T06:55:35.306147+00:00 19994330.285000000149 28999999.983999971300 27869999.906999990344 3952492.037000060081 60338.288614652 2024-01-29T06:55:36.305915+00:00 19994330.287000000477 29000000.024000048637 27870000.057999998331 3955536.985000013839 60338.288626223 2024-01-29T06:55:37.305681+00:00 19994330.285999979824 28999999.958999991417 27869999.957000020891 3956129.974999905098 60338.288637795 2024-01-29T06:55:38.305448+00:00 19994330.285000000149 29000000.057999968529 27870000.116000000387 3954794.988000034820 60338.288649366 2024-01-29T06:55:39.305215+00:00 19994330.287000030279 28999999.958000000566 27869999.890999998897 3956437.990000010002 60338.288660937 2024-01-29T06:55:40.304982+00:00 19994330.285999950022 28999999.999000009149 27869999.990999970585 3956300.973000050057 60338.288672509 2024-01-29T06:55:41.304749+00:00 19994330.284000039101 29000000.010999981314 27870000.052000049502 3953626.020999907982 60338.288684080 2024-01-29T06:55:42.304515+00:00 19994330.293999969959 29000000.006000038236 27869999.997999969870 3952818.994000076782 60338.288695652 2024-01-29T06:55:43.304282+00:00 19994330.284000039101 28999999.959999978542 27869999.965000029653 3954082.018000007141 60338.288707223 2024-01-29T06:55:44.304048+00:00 19994330.282000008970 29000000.013999998569 27870000.018999990076 3952832.944999932777 60338.288718794 2024-01-29T06:55:45.303815+00:00 19994330.287000000477 29000000.019999980927 27870000.004000011832 3954366.078000069130 60338.288730366 2024-01-29T06:55:46.303582+00:00 19994330.285999950022 28999999.973000049591 27869999.986000001431 3951023.019999980927 60338.288741937 2024-01-29T06:55:47.303349+00:00 19994330.289000030607 29000000.005999919027 27869999.995999988168 3950805.008999944199 60338.288753508 2024-01-29T06:55:48.303115+00:00 19994330.282000008970 28999999.985000010580 27870000.024999979883 3951363.978000044823 60338.288765080 2024-01-29T06:55:49.302882+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3955255.929999948014 60338.288776651 2024-01-29T06:55:50.302649+00:00 19994330.285999950022 29000000.016999959946 27869999.974000040442 3952960.031000018120 60338.288788222 2024-01-29T06:55:51.302416+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3949464.001999973785 60338.288799975 2024-01-29T06:55:52.317804+00:00 19994330.283999979496 29000000.008000019938 27870000.088000059128 3952666.902000070084 60338.288811365 2024-01-29T06:55:53.301949+00:00 19994330.288999971002 29000000.032000061125 27869999.987999919802 3949340.070999979973 60338.288823118 2024-01-29T06:55:54.317337+00:00 19994330.285000089556 28999999.975999951363 27869999.985000010580 3953542.078999996185 60338.288834508 2024-01-29T06:55:55.301483+00:00 19994330.284999970347 29000000.021000031382 27869999.953000068665 3954176.996000051033 60338.288846260 2024-01-29T06:55:56.316871+00:00 19994330.289000030607 28999999.980000019073 27870000.055999990553 3951128.949000000954 60338.288857651 2024-01-29T06:55:57.301017+00:00 19994330.283999919891 29000000.013999938965 27869999.957000020891 3949397.041000009049 60338.288869403 2024-01-29T06:55:58.316404+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3950881.976999998093 60338.288880793 2024-01-29T06:55:59.300549+00:00 19994330.284000039101 28999999.967999938875 27870000.028000000864 3955087.036999940872 60338.288892546 2024-01-29T06:56:00.315936+00:00 19994330.284000039101 28999999.963999990374 27869999.975000020117 3954220.963999987114 60338.288903936 2024-01-29T06:56:01.300084+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3957599.021000028122 60338.288915688 2024-01-29T06:56:02.315471+00:00 19994330.284999970347 29000000.001000050455 27869999.952999949455 3957094.993000030983 60338.288927079 2024-01-29T06:56:03.299617+00:00 19994330.287000060081 29000000.028000000864 27870000.096000079066 3954702.898999928962 60338.288938831 2024-01-29T06:56:04.315004+00:00 19994330.285999890417 29000000.010999999940 27869999.985000010580 3947673.044000030030 60338.288950222 2024-01-29T06:56:05.299151+00:00 19994330.288000110537 28999999.973000001162 27870000.008999940008 3953938.983999968041 60338.288961974 2024-01-29T06:56:06.314539+00:00 19994330.283999919891 28999999.997999999672 27869999.998000029474 3951922.991999983788 60338.288973365 2024-01-29T06:56:07.298684+00:00 19994330.282999988645 28999999.998000010848 27869999.967000011355 3955937.156000018120 60338.288985116 2024-01-29T06:56:08.314072+00:00 19994330.290000081062 28999999.975999981165 27869999.977000001818 3951995.973000050057 60338.288996507 2024-01-29T06:56:09.298219+00:00 19994330.282999988645 29000000.028000030667 27870000.028000000864 3953458.958999990951 60338.289008259 2024-01-29T06:56:10.313605+00:00 19994330.288999918848 28999999.992999970913 27869999.988000001758 3952023.868999958038 60338.289019650 2024-01-29T06:56:11.297751+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3951857.060000061989 60338.289031402 2024-01-29T06:56:12.313139+00:00 19994330.282999988645 29000000.007999990135 27869999.978000000119 3957801.031000018120 60338.289042793 2024-01-29T06:56:13.297284+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3953652.041999936104 60338.289054545 2024-01-29T06:56:14.312673+00:00 19994330.286000009626 29000000.000000000000 27869999.934999991208 3952570.851000071038 60338.289066116 2024-01-29T06:56:15.312439+00:00 19994330.284999970347 29000000.004999998957 27870000.074000000954 3949482.082999945153 60338.289077688 2024-01-29T06:56:16.312206+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3954787.027999997139 60338.289089259 2024-01-29T06:56:17.311972+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3946855.034000039101 60338.289100830 2024-01-29T06:56:18.311739+00:00 19994330.284000039101 28999999.991999980062 27869999.960999969393 3954721.891999959946 60338.289112402 2024-01-29T06:56:19.311506+00:00 19994330.284999970347 28999999.981000009924 27869999.996000051498 3950496.057999968994 60338.289123792 2024-01-29T06:56:20.295651+00:00 19994330.286000009626 28999999.999000009149 27869999.975999951363 3953529.993000030983 60338.289135545 2024-01-29T06:56:21.311039+00:00 19994330.284000001848 29000000.036999940872 27869999.983000040054 3953452.016999959946 60338.289146935 2024-01-29T06:56:22.295185+00:00 19994330.285999998450 28999999.988000039011 27870000.029999971390 3953005.953999996185 60338.289158687 2024-01-29T06:56:23.310573+00:00 19994330.285000000149 29000000.006999969482 27870000.026000019163 3956655.018000007141 60338.289170078 2024-01-29T06:56:24.294718+00:00 19994330.289000000805 29000000.015000101179 27869999.986000001431 3958055.040000081062 60338.289181830 2024-01-29T06:56:25.310107+00:00 19994330.287999998778 28999999.974999900907 27869999.972999989986 3951392.985000013839 60338.289193220 2024-01-29T06:56:26.294252+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3953299.031999946106 60338.289204973 2024-01-29T06:56:27.309640+00:00 19994330.282000008970 29000000.022999998182 27870000.041000008583 3948948.986999989022 60338.289216363 2024-01-29T06:56:28.293785+00:00 19994330.288999971002 29000000.003000020981 27869999.969999969006 3951862.911000012886 60338.289228115 2024-01-29T06:56:29.309173+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3960423.069000006188 60338.289239506 2024-01-29T06:56:30.293319+00:00 19994330.282000008970 29000000.006999969482 27870000.014999989420 3953109.016000031959 60338.289251258 2024-01-29T06:56:31.308707+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3955259.010999917984 60338.289262649 2024-01-29T06:56:32.292853+00:00 19994330.287000000477 28999999.977999929339 27870000.050999999046 3952472.909000039101 60338.289274401 2024-01-29T06:56:33.308241+00:00 19994330.284000009298 29000000.021000031382 27869999.998000029474 3955812.055000067223 60338.289285792 2024-01-29T06:56:34.292385+00:00 19994330.288999971002 28999999.998000029474 27870000.001000050455 3952755.030999898911 60338.289297543 2024-01-29T06:56:35.307774+00:00 19994330.283999979496 29000000.016000028700 27869999.995000001043 3951011.921000003815 60338.289308934 2024-01-29T06:56:36.291919+00:00 19994330.284000039101 28999999.977000001818 27869999.972999930382 3951682.129999995232 60338.289320686 2024-01-29T06:56:37.307308+00:00 19994330.287999991328 29000000.008999940008 27870000.002000089735 3951240.918000102043 60338.289332258 2024-01-29T06:56:38.307074+00:00 19994330.288999971002 29000000.013000011444 27870000.054999951273 3953651.109999895096 60338.289343829 2024-01-29T06:56:39.306841+00:00 19994330.287000000477 29000000.006000038236 27869999.993999961764 3955512.898000001907 60338.289355400 2024-01-29T06:56:40.306607+00:00 19994330.285000029951 28999999.965999998152 27869999.946000099182 3950199.097000002861 60338.289366972 2024-01-29T06:56:41.306373+00:00 19994330.282999988645 29000000.004999998957 27870000.002999901772 3952427.836000084877 60338.289378543 2024-01-29T06:56:42.306141+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3953279.089999914169 60338.289390115 2024-01-29T06:56:43.305909+00:00 19994330.287000000477 28999999.988000009209 27869999.988999959081 3955739.921000003815 60338.289401686 2024-01-29T06:56:44.305675+00:00 19994330.285000029951 28999999.967999991030 27870000.014000058174 3951304.001000047196 60338.289413258 2024-01-29T06:56:45.305442+00:00 19994330.288999971002 29000000.039999991655 27869999.990000009537 3958652.087999939919 60338.289424829 2024-01-29T06:56:46.305208+00:00 19994330.285999950022 28999999.993000000715 27870000.014999989420 3954443.013000010978 60338.289436400 2024-01-29T06:56:47.304974+00:00 19994330.286000009626 29000000.024000018835 27869999.978999968618 3956327.934000014793 60338.289447972 2024-01-29T06:56:48.304742+00:00 19994330.286000009626 28999999.984000001103 27870000.039999999106 3953149.078000000212 60338.289459543 2024-01-29T06:56:49.304508+00:00 19994330.286000009626 28999999.955000009388 27869999.980999998748 3953950.948000000790 60338.289471114 2024-01-29T06:56:50.304276+00:00 19994330.282999988645 29000000.046999990940 27870000.022999990731 3953531.100000000093 60338.289482686 2024-01-29T06:56:51.304042+00:00 19994330.286000009626 28999999.990000009537 27869999.942999999970 3955779.940999997780 60338.289494257 2024-01-29T06:56:52.303808+00:00 19994330.292999979109 29000000.021999958903 27870000.094999980181 3955660.044000003021 60338.289505828 2024-01-29T06:56:53.303576+00:00 19994330.284000039101 28999999.952000018209 27869999.915000021458 3951858.980999999214 60338.289517400 2024-01-29T06:56:54.303342+00:00 19994330.286000009626 29000000.042999979109 27870000.055000010878 3957519.952000000048 60338.289528971 2024-01-29T06:56:55.303109+00:00 19994330.284999970347 29000000.017000019550 27869999.989999979734 3954528.036999997217 60338.289540542 2024-01-29T06:56:56.302876+00:00 19994330.286000009626 28999999.985000010580 27869999.978000018746 3954324.002000004053 60338.289552114 2024-01-29T06:56:57.302642+00:00 19994330.287999991328 28999999.987999979407 27870000.019999980927 3951417.935000001919 60338.289563685 2024-01-29T06:56:58.302410+00:00 19994330.281999949366 29000000.014000058174 27870000.022000011057 3955341.031999997795 60338.289575256 2024-01-29T06:56:59.302176+00:00 19994330.289000030607 29000000.002999901772 27869999.960999969393 3951825.982000000775 60338.289586828 2024-01-29T06:57:00.301941+00:00 19994330.287999991328 28999999.974000100046 27869999.998000029474 3954333.085000000894 60338.289598580 2024-01-29T06:57:01.317330+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3948408.904999994207 60338.289609971 2024-01-29T06:57:02.301476+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3955394.015000001062 60338.289621723 2024-01-29T06:57:03.316865+00:00 19994330.283999919891 29000000.003999948502 27870000.008000019938 3956031.959000005852 60338.289633113 2024-01-29T06:57:04.301010+00:00 19994330.289000030607 29000000.017000079155 27870000.032000008970 3953096.118999994826 60338.289644866 2024-01-29T06:57:05.316398+00:00 19994330.286000009626 28999999.962999939919 27869999.998999949545 3952669.932999997865 60338.289656256 2024-01-29T06:57:06.300543+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3948443.009000002872 60338.289668009 2024-01-29T06:57:07.315931+00:00 19994330.284000039101 29000000.029999971390 27870000.055999990553 3951335.002000004053 60338.289679399 2024-01-29T06:57:08.300076+00:00 19994330.282999988645 28999999.968000050634 27869999.945999979973 3952158.933999999892 60338.289691151 2024-01-29T06:57:09.315465+00:00 19994330.287999991328 29000000.028999920934 27870000.060000058264 3953434.092999995220 60338.289702542 2024-01-29T06:57:10.299610+00:00 19994330.286000009626 28999999.990000009537 27869999.935999989510 3953128.943000004161 60338.289714294 2024-01-29T06:57:11.314999+00:00 19994330.283999919891 29000000.012000080198 27870000.008999940008 3951503.052000001073 60338.289725685 2024-01-29T06:57:12.299143+00:00 19994330.286000009626 28999999.984999898821 27869999.980000019073 3953321.933999999892 60338.289737437 2024-01-29T06:57:13.314531+00:00 19994330.290000081062 29000000.015000101179 27870000.022999998182 3951011.989999995101 60338.289748827 2024-01-29T06:57:14.298677+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3952858.026999995112 60338.289760579 2024-01-29T06:57:15.314065+00:00 19994330.285000000149 29000000.010999921709 27869999.928999900818 3955237.991999999154 60338.289771970 2024-01-29T06:57:16.298210+00:00 19994330.287000000477 28999999.961000081152 27870000.044000029564 3953945.169000000227 60338.289783722 2024-01-29T06:57:17.313599+00:00 19994330.284000009298 29000000.037999991328 27869999.995000001043 3951906.779000014067 60338.289795113 2024-01-29T06:57:18.297744+00:00 19994330.285999998450 29000000.015999998897 27869999.978000041097 3957749.162000000011 60338.289806865 2024-01-29T06:57:19.313133+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3953821.856999992859 60338.289818256 2024-01-29T06:57:20.297278+00:00 19994330.290000010282 28999999.975000008941 27870000.057999968529 3955718.055999993812 60338.289830008 2024-01-29T06:57:21.312665+00:00 19994330.285000000149 29000000.024000000209 27869999.971999999136 3953858.973000019789 60338.289841398 2024-01-29T06:57:22.296811+00:00 19994330.287000000477 28999999.987999979407 27869999.980999950320 3957678.052999972831 60338.289853150 2024-01-29T06:57:23.312199+00:00 19994330.285000000149 29000000.006000008434 27869999.997000098228 3954029.996000022162 60338.289864722 2024-01-29T06:57:24.311966+00:00 19994330.284000009298 28999999.997000008821 27869999.986999988556 3952640.991999983788 60338.289876112 2024-01-29T06:57:25.296111+00:00 19994330.285999979824 28999999.988000009209 27870000.031000021845 3950705.986000000965 60338.289887865 2024-01-29T06:57:26.311500+00:00 19994330.285000000149 28999999.983000010252 27869999.968999978155 3953953.980000019073 60338.289899255 2024-01-29T06:57:27.295644+00:00 19994330.290000021458 29000000.044999960810 27870000.035000000149 3955510.056999980938 60338.289911008 2024-01-29T06:57:28.311033+00:00 19994330.282999988645 29000000.000000000000 27869999.988000009209 3956131.008000016212 60338.289922398 2024-01-29T06:57:29.295178+00:00 19994330.288999971002 28999999.977000001818 27870000.011999990791 3951536.912999988068 60338.289934150 2024-01-29T06:57:30.310566+00:00 19994330.285000029951 29000000.026000019163 27870000.011999990791 3952549.006999998819 60338.289945540 2024-01-29T06:57:31.294711+00:00 19994330.283999979496 28999999.975000020117 27869999.978999998420 3951490.965000004042 60338.289957293 2024-01-29T06:57:32.310100+00:00 19994330.287999991328 29000000.000999990851 27869999.997000008821 3952252.106000006199 60338.289968683 2024-01-29T06:57:33.294246+00:00 19994330.285000029951 29000000.013000011444 27869999.981000009924 3955822.949999988079 60338.289980436 2024-01-29T06:57:34.309634+00:00 19994330.290000021458 28999999.988999959081 27870000.030999988317 3958435.967999995220 60338.289991826 2024-01-29T06:57:35.293779+00:00 19994330.283999979496 29000000.000999990851 27869999.990000009537 3950709.076000005007 60338.290003578 2024-01-29T06:57:36.309167+00:00 19994330.290000021458 29000000.017000079155 27870000.028999980539 3952806.004999995232 60338.290014969 2024-01-29T06:57:37.293312+00:00 19994330.282000008970 28999999.974999900907 27869999.981000009924 3955010.948000013828 60338.290026721 2024-01-29T06:57:38.308700+00:00 19994330.285999950022 28999999.989000078291 27870000.003000020981 3952045.106000006199 60338.290038112 2024-01-29T06:57:39.292846+00:00 19994330.287000000477 29000000.036000009626 27869999.950999978930 3952756.873999983072 60338.290049864 2024-01-29T06:57:40.308234+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3947844.962999999989 60338.290061255 2024-01-29T06:57:41.292379+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3952295.087999999989 60338.290073006 2024-01-29T06:57:42.307767+00:00 19994330.289000030607 29000000.023999929428 27869999.934999998659 3950859.990000010002 60338.290084397 2024-01-29T06:57:43.291912+00:00 19994330.284000039101 28999999.968999978155 27870000.010999981314 3951567.062000005972 60338.290096149 2024-01-29T06:57:44.307301+00:00 19994330.283999919891 28999999.958999991417 27870000.055999990553 3952382.899999976158 60338.290107540 2024-01-29T06:57:45.291446+00:00 19994330.287000060081 29000000.027000069618 27869999.922999981791 3955206.078000009060 60338.290119292 2024-01-29T06:57:46.306834+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3954808.034000008833 60338.290130863 2024-01-29T06:57:47.306601+00:00 19994330.285999890417 29000000.013999938965 27870000.032000061125 3954756.990999997128 60338.290142435 2024-01-29T06:57:48.306368+00:00 19994330.287000060081 29000000.024000048637 27870000.047999981791 3956447.898999989033 60338.290154006 2024-01-29T06:57:49.306135+00:00 19994330.286999940872 28999999.929000020027 27869999.986999988556 3954381.069000006188 60338.290165578 2024-01-29T06:57:50.305902+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3954398.976000010967 60338.290177149 2024-01-29T06:57:51.305668+00:00 19994330.292999979109 29000000.018999930471 27869999.988999959081 3956874.951999992132 60338.290188720 2024-01-29T06:57:52.305434+00:00 19994330.281000021845 29000000.024000048637 27870000.037999991328 3951008.046000003815 60338.290200292 2024-01-29T06:57:53.305202+00:00 19994330.286000009626 28999999.980000019073 27869999.940000060946 3950603.958999990951 60338.290211863 2024-01-29T06:57:54.304968+00:00 19994330.286000009626 28999999.957000020891 27869999.981999989599 3952707.025000005960 60338.290223435 2024-01-29T06:57:55.304735+00:00 19994330.289999961853 28999999.995999999344 27869999.996000051498 3950792.989999980200 60338.290235006 2024-01-29T06:57:56.304502+00:00 19994330.282000061125 28999999.999000001699 27870000.034999970347 3952841.020000040997 60338.290246577 2024-01-29T06:57:57.304269+00:00 19994330.286999940872 29000000.015000000596 27869999.970999959856 3954880.905999958981 60338.290258149 2024-01-29T06:57:58.304035+00:00 19994330.286000009626 29000000.016999989748 27870000.011000040919 3956224.115000010002 60338.290269720 2024-01-29T06:57:59.303802+00:00 19994330.284000039101 28999999.981000009924 27870000.001000050455 3951499.041000009049 60338.290281291 2024-01-29T06:58:00.303567+00:00 19994330.287999991328 29000000.011999990791 27870000.001999970526 3950120.047999978065 60338.290292863 2024-01-29T06:58:01.303335+00:00 19994330.284000039101 29000000.006999999285 27869999.980999950320 3952486.881000041962 60338.290304434 2024-01-29T06:58:02.303102+00:00 19994330.289999961853 28999999.956000000238 27869999.996999979019 3951757.014999986161 60338.290316005 2024-01-29T06:58:03.302869+00:00 19994330.286999940872 29000000.037000030279 27869999.991000059992 3947411.038999975193 60338.290327577 2024-01-29T06:58:04.302635+00:00 19994330.286000009626 29000000.008999999613 27870000.067999958992 3952910.957000017166 60338.290339148 2024-01-29T06:58:05.302402+00:00 19994330.287000060081 28999999.995000001043 27869999.988000001758 3949871.058000028133 60338.290350719 2024-01-29T06:58:06.302169+00:00 19994330.283999919891 29000000.016999959946 27870000.019000001252 3949580.942999958992 60338.290362291 2024-01-29T06:58:07.301936+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3955104.937000035774 60338.290374043 2024-01-29T06:58:08.317324+00:00 19994330.285000000149 28999999.971999999136 27869999.951000008732 3949247.061999977101 60338.290385433 2024-01-29T06:58:09.301469+00:00 19994330.289999999106 29000000.008999999613 27870000.014999989420 3950894.991999983788 60338.290397186 2024-01-29T06:58:10.316858+00:00 19994330.285999998450 29000000.020999971777 27870000.026000019163 3949668.026000022888 60338.290408576 2024-01-29T06:58:11.301003+00:00 19994330.283999990672 28999999.958000000566 27869999.951999988407 3953745.939999998081 60338.290420329 2024-01-29T06:58:12.316391+00:00 19994330.287000000477 29000000.027000069618 27870000.022999998182 3954941.081000030041 60338.290431719 2024-01-29T06:58:13.300537+00:00 19994330.287999998778 28999999.991999980062 27869999.978999998420 3952085.918999969959 60338.290443472 2024-01-29T06:58:14.315924+00:00 19994330.282000008970 28999999.983999971300 27870000.057000011206 3955550.070999979973 60338.290454862 2024-01-29T06:58:15.300070+00:00 19994330.289000000805 28999999.998999949545 27869999.958999991417 3954677.060000001919 60338.290466614 2024-01-29T06:58:16.315458+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3957557.921999990940 60338.290478005 2024-01-29T06:58:17.299604+00:00 19994330.288000021130 29000000.024000048637 27870000.018999990076 3954978.993000030983 60338.290489757 2024-01-29T06:58:18.314992+00:00 19994330.285999979824 28999999.986999988556 27870000.020999971777 3951734.972999989986 60338.290501148 2024-01-29T06:58:19.299137+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3955047.023000001907 60338.290512900 2024-01-29T06:58:20.314525+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3953157.912000000011 60338.290524290 2024-01-29T06:58:21.298670+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3952911.116999983788 60338.290536042 2024-01-29T06:58:22.314058+00:00 19994330.282000008970 28999999.953000068665 27870000.005999978632 3952470.922000051010 60338.290547433 2024-01-29T06:58:23.298203+00:00 19994330.290000021458 29000000.064999941736 27870000.008000019938 3948524.094999969006 60338.290559185 2024-01-29T06:58:24.313592+00:00 19994330.287000000477 28999999.966000080109 27870000.014999989420 3947641.972000002861 60338.290570576 2024-01-29T06:58:25.297736+00:00 19994330.283999979496 29000000.012999888510 27870000.012000080198 3955226.003000020981 60338.290582328 2024-01-29T06:58:26.313126+00:00 19994330.289000030607 29000000.004000071436 27870000.021999958903 3952718.995000004768 60338.290593718 2024-01-29T06:58:27.297271+00:00 19994330.282999988645 28999999.998000029474 27869999.947999950498 3954611.965999960899 60338.290605290 2024-01-29T06:58:28.297037+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3955879.022000014782 60338.290616861 2024-01-29T06:58:29.296804+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3952151.967000008095 60338.290628432 2024-01-29T06:58:30.296572+00:00 19994330.287999991328 28999999.981999989599 27870000.055000070482 3955561.935000001919 60338.290640185 2024-01-29T06:58:31.311960+00:00 19994330.285000029951 29000000.042000059038 27869999.986999988556 3953869.120999991894 60338.290651575 2024-01-29T06:58:32.296104+00:00 19994330.287000000477 29000000.002000000328 27869999.949000000954 3952828.966000020970 60338.290663328 2024-01-29T06:58:33.311493+00:00 19994330.287000000477 28999999.966000009328 27870000.013999938965 3957663.023999989033 60338.290674718 2024-01-29T06:58:34.295638+00:00 19994330.283999919891 29000000.022999990731 27869999.989000078291 3955623.982999979984 60338.290686470 2024-01-29T06:58:35.311026+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3950996.010999978054 60338.290697861 2024-01-29T06:58:36.295172+00:00 19994330.286000009626 29000000.005000028759 27869999.970999959856 3953814.903000057209 60338.290709613 2024-01-29T06:58:37.310560+00:00 19994330.287000060081 28999999.992999970913 27870000.004000071436 3949270.034999967087 60338.290721003 2024-01-29T06:58:38.294705+00:00 19994330.286999940872 29000000.005000028759 27870000.039000030607 3955450.989000021946 60338.290732756 2024-01-29T06:58:39.310093+00:00 19994330.287999991328 28999999.987999979407 27869999.959999918938 3957273.111999989022 60338.290744146 2024-01-29T06:58:40.294238+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3956297.832000017166 60338.290755899 2024-01-29T06:58:41.309627+00:00 19994330.285000089556 28999999.979000028223 27869999.973999980837 3956800.106999992859 60338.290767289 2024-01-29T06:58:42.293772+00:00 19994330.285999890417 28999999.996999979019 27870000.047000050545 3953245.990000010002 60338.290779041 2024-01-29T06:58:43.309161+00:00 19994330.284000039101 29000000.012000020593 27870000.016999959946 3953209.953999996185 60338.290790432 2024-01-29T06:58:44.293306+00:00 19994330.289000030607 29000000.030999958515 27869999.978999998420 3956009.007999957073 60338.290802184 2024-01-29T06:58:45.308694+00:00 19994330.286999940872 28999999.990000009537 27869999.973000001162 3954749.078999996185 60338.290813575 2024-01-29T06:58:46.292839+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3955350.893000007141 60338.290825327 2024-01-29T06:58:47.308227+00:00 19994330.290000081062 28999999.970000028610 27870000.030000001192 3952083.075000048149 60338.290836717 2024-01-29T06:58:48.292373+00:00 19994330.280999898911 29000000.039999961853 27869999.969999980181 3953816.132999957073 60338.290848469 2024-01-29T06:58:49.307761+00:00 19994330.286000009626 28999999.949999991804 27870000.008999999613 3954054.926999986172 60338.290859860 2024-01-29T06:58:50.291906+00:00 19994330.286000009626 29000000.009000059217 27870000.006999999285 3956766.981000006199 60338.290871612 2024-01-29T06:58:51.307294+00:00 19994330.289000030607 29000000.013999938965 27870000.036000009626 3955647.986000000965 60338.290883003 2024-01-29T06:58:52.291439+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3955446.962999999989 60338.290894755 2024-01-29T06:58:53.306827+00:00 19994330.291000008583 29000000.019999980927 27869999.984000001103 3951733.068000019062 60338.290906326 2024-01-29T06:58:54.306595+00:00 19994330.286000009626 28999999.988000039011 27870000.010999981314 3950211.865000010002 60338.290917898 2024-01-29T06:58:55.306361+00:00 19994330.284999970347 28999999.991000059992 27869999.994000021368 3954204.011999965180 60338.290929469 2024-01-29T06:58:56.306128+00:00 19994330.281000021845 29000000.004999998957 27870000.002000030130 3955951.085000038147 60338.290941040 2024-01-29T06:58:57.305894+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3951888.990999997128 60338.290952612 2024-01-29T06:58:58.305661+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3961144.949000000954 60338.290964183 2024-01-29T06:58:59.305427+00:00 19994330.284999970347 28999999.970000028610 27869999.968999978155 3954909.023000001907 60338.290975755 2024-01-29T06:59:00.305193+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3952092.940999985207 60338.290987326 2024-01-29T06:59:01.304961+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3953622.132000029087 60338.290998898 2024-01-29T06:59:02.304728+00:00 19994330.287000000477 29000000.052999969572 27870000.025000039488 3957725.900999962818 60338.291010469 2024-01-29T06:59:03.304495+00:00 19994330.285000000149 28999999.991999980062 27870000.021999958903 3953274.022000014782 60338.291022040 2024-01-29T06:59:04.304262+00:00 19994330.285000000149 28999999.980000019073 27869999.984000090510 3957055.003000020981 60338.291033612 2024-01-29T06:59:05.304029+00:00 19994330.289000000805 29000000.017000079155 27869999.958999991417 3952023.998000026215 60338.291045183 2024-01-29T06:59:06.303796+00:00 19994330.285000000149 28999999.988999959081 27870000.000000000000 3956456.053999900818 60338.291056754 2024-01-29T06:59:07.303562+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3951701.994000076782 60338.291068326 2024-01-29T06:59:08.303329+00:00 19994330.289000000805 29000000.025000099093 27869999.981999989599 3955454.998000026215 60338.291079897 2024-01-29T06:59:09.303095+00:00 19994330.286999970675 29000000.004999998957 27870000.049999948591 3953630.972000002861 60338.291091468 2024-01-29T06:59:10.302862+00:00 19994330.282000008970 28999999.967000000179 27869999.930999990553 3953574.049999951851 60338.291103040 2024-01-29T06:59:11.302629+00:00 19994330.289000000805 29000000.043999999762 27870000.060000058264 3948886.029000043869 60338.291114611 2024-01-29T06:59:12.302395+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3949341.879999995232 60338.291126182 2024-01-29T06:59:13.302162+00:00 19994330.287999991328 29000000.021000001580 27869999.977999929339 3952714.001999973785 60338.291137754 2024-01-29T06:59:14.301929+00:00 19994330.283999979496 29000000.006999999285 27869999.973000049591 3954129.837000011932 60338.291149325 2024-01-29T06:59:15.301696+00:00 19994330.288000050932 28999999.987000018358 27870000.024999979883 3951634.222000002861 60338.291160896 2024-01-29T06:59:16.301463+00:00 19994330.282000008970 28999999.995000001043 27869999.978000041097 3947594.985000013839 60338.291172649 2024-01-29T06:59:17.316851+00:00 19994330.288999971002 29000000.006999969482 27870000.054999951273 3951472.875000000000 60338.291184039 2024-01-29T06:59:18.300996+00:00 19994330.285000029951 29000000.039000030607 27870000.026000019163 3954978.089999914169 60338.291195791 2024-01-29T06:59:19.316384+00:00 19994330.287000000477 28999999.967999991030 27869999.942000031471 3957726.060000061989 60338.291207182 2024-01-29T06:59:20.300531+00:00 19994330.286999940872 28999999.987999979407 27870000.036999940872 3955590.950999975204 60338.291218934 2024-01-29T06:59:21.315918+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3952272.008999944199 60338.291230325 2024-01-29T06:59:22.300063+00:00 19994330.284000039101 28999999.989000018686 27870000.022999998182 3956997.033000112046 60338.291242077 2024-01-29T06:59:23.315452+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3954476.949000000954 60338.291253468 2024-01-29T06:59:24.299596+00:00 19994330.284000039101 29000000.003000020981 27869999.942999999970 3953624.963999987114 60338.291265219 2024-01-29T06:59:25.314984+00:00 19994330.282000008970 29000000.042999979109 27870000.013999998569 3952757.148000001907 60338.291276610 2024-01-29T06:59:26.299131+00:00 19994330.289999961853 28999999.999000009149 27870000.064000010490 3957319.925999999046 60338.291288362 2024-01-29T06:59:27.314518+00:00 19994330.287999991328 28999999.981999989599 27869999.914999991655 3951405.967000008095 60338.291299753 2024-01-29T06:59:28.298663+00:00 19994330.285000029951 29000000.006000038236 27870000.102000001818 3950236.031999946106 60338.291311505 2024-01-29T06:59:29.314052+00:00 19994330.286000009626 28999999.978999968618 27869999.875999990851 3958312.934000014793 60338.291322896 2024-01-29T06:59:30.298197+00:00 19994330.286999940872 29000000.000000000000 27870000.063000019640 3955773.029999970924 60338.291334467 2024-01-29T06:59:31.297964+00:00 19994330.287000060081 29000000.037999991328 27870000.013000011444 3953571.963999987114 60338.291346039 2024-01-29T06:59:32.297730+00:00 19994330.282999988645 28999999.975000020117 27870000.004000011832 3960520.026000022888 60338.291357610 2024-01-29T06:59:33.297497+00:00 19994330.287999991328 28999999.997999910265 27869999.923999968916 3957860.065999985207 60338.291369181 2024-01-29T06:59:34.297264+00:00 19994330.281000021845 28999999.995000001043 27870000.063000019640 3956886.866000055801 60338.291380753 2024-01-29T06:59:35.297031+00:00 19994330.289999961853 28999999.999000068754 27869999.982999980450 3955223.046999930870 60338.291392324 2024-01-29T06:59:36.296798+00:00 19994330.287000060081 28999999.985999941826 27870000.000000000000 3952703.114000082016 60338.291403895 2024-01-29T06:59:37.296565+00:00 19994330.286999940872 28999999.999000068754 27869999.989000018686 3954191.954999924172 60338.291415467 2024-01-29T06:59:38.296331+00:00 19994330.287999991328 29000000.039999961853 27870000.010999981314 3960235.939000010025 60338.291427038 2024-01-29T06:59:39.296099+00:00 19994330.284000039101 28999999.998999949545 27870000.035000029951 3958317.093999981880 60338.291438791 2024-01-29T06:59:40.311486+00:00 19994330.284999970347 28999999.964000109583 27869999.968999978155 3950278.940000057220 60338.291450181 2024-01-29T06:59:41.295632+00:00 19994330.287000060081 29000000.013999938965 27870000.011999960989 3955704.013999938965 60338.291461933 2024-01-29T06:59:42.311019+00:00 19994330.286999940872 29000000.008000019938 27869999.989000078291 3957117.022000073921 60338.291473323 2024-01-29T06:59:43.295165+00:00 19994330.287000060081 28999999.998999949545 27870000.044999960810 3958661.010999917984 60338.291485076 2024-01-29T06:59:44.310553+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3956671.968000053894 60338.291496466 2024-01-29T06:59:45.294698+00:00 19994330.284999970347 29000000.006999969482 27870000.019000049680 3956800.077000021935 60338.291508219 2024-01-29T06:59:46.310087+00:00 19994330.284999970347 28999999.958999998868 27869999.929000020027 3956779.959999918938 60338.291519609 2024-01-29T06:59:47.294232+00:00 19994330.289000030607 29000000.017000000924 27870000.057999968529 3953189.080000042915 60338.291531361 2024-01-29T06:59:48.309620+00:00 19994330.287999991328 28999999.971000000834 27869999.975000020117 3955105.878000020981 60338.291542752 2024-01-29T06:59:49.293765+00:00 19994330.281999949366 29000000.055999990553 27870000.044999960810 3959423.991999983788 60338.291554504 2024-01-29T06:59:50.309153+00:00 19994330.289000030607 28999999.983000010252 27869999.967000011355 3958333.952999948990 60338.291565895 2024-01-29T06:59:51.293299+00:00 19994330.284999970347 29000000.011999990791 27870000.014999989420 3955361.033000112046 60338.291577647 2024-01-29T06:59:52.308687+00:00 19994330.287000060081 28999999.958000000566 27869999.968000050634 3953255.064999938011 60338.291589038 2024-01-29T06:59:53.292833+00:00 19994330.282999988645 29000000.062000010163 27870000.050999999046 3956732.006999969017 60338.291600789 2024-01-29T06:59:54.308220+00:00 19994330.289000030607 28999999.919999960810 27869999.924000021070 3953303.932000041008 60338.291612180 2024-01-29T06:59:55.292366+00:00 19994330.289000000805 29000000.027000010014 27869999.993999961764 3956766.024999976158 60338.291623932 2024-01-29T06:59:56.307754+00:00 19994330.280999999493 28999999.970000028610 27869999.991999980062 3954943.976000071038 60338.291635323 2024-01-29T06:59:57.291899+00:00 19994330.291000001132 29000000.046000000089 27870000.059000018984 3946715.031999946106 60338.291647075 2024-01-29T06:59:58.307288+00:00 19994330.286999989301 29000000.018000010401 27870000.046000000089 3957286.016999959946 60338.291658466 2024-01-29T06:59:59.291433+00:00 19994330.283000010997 28999999.961999949068 27869999.949000000954 3954413.045000075828 60338.291670218 2024-01-29T07:00:00.306819+00:00 19994330.285999998450 29000000.027000010014 27869999.986999988556 3955422.902999997139 60338.291681789 2024-01-29T07:00:01.306588+00:00 19994330.287000019103 28999999.971000019461 27870000.006999999285 3955130.093999981880 60338.291693361 2024-01-29T07:00:02.306354+00:00 19994330.286999970675 29000000.008999999613 27870000.035999998450 3954654.003000020981 60338.291704932 2024-01-29T07:00:03.306121+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3953886.878000020981 60338.291716503 2024-01-29T07:00:04.305888+00:00 19994330.289999991655 28999999.975000020117 27870000.005000010133 3949738.011999965180 60338.291728075 2024-01-29T07:00:05.305654+00:00 19994330.283000018448 29000000.031999949366 27870000.021999981254 3953844.949999928009 60338.291739646 2024-01-29T07:00:06.305421+00:00 19994330.287000000477 28999999.938000079244 27869999.958000000566 3951524.007000089157 60338.291751218 2024-01-29T07:00:07.305189+00:00 19994330.282999988645 29000000.053999900818 27869999.999000009149 3951049.010999917984 60338.291762789 2024-01-29T07:00:08.304955+00:00 19994330.290000021458 28999999.979000091553 27869999.998999979347 3953738.997000098228 60338.291774360 2024-01-29T07:00:09.304722+00:00 19994330.285999950022 29000000.036999940872 27870000.057000011206 3956721.153999925125 60338.291785932 2024-01-29T07:00:10.304489+00:00 19994330.285000029951 28999999.960000038147 27869999.929000020027 3949771.953999996185 60338.291797503 2024-01-29T07:00:11.304255+00:00 19994330.286000009626 28999999.967999938875 27870000.051999989897 3948102.842000008095 60338.291809075 2024-01-29T07:00:12.304022+00:00 19994330.285999950022 29000000.019000049680 27869999.944000009447 3953081.034999967087 60338.291820646 2024-01-29T07:00:13.303788+00:00 19994330.284000039101 29000000.042999979109 27869999.988999959081 3949848.039000033867 60338.291832217 2024-01-29T07:00:14.303555+00:00 19994330.288999971002 28999999.996000051498 27870000.086000028998 3953688.120000004768 60338.291843789 2024-01-29T07:00:15.303322+00:00 19994330.285000029951 28999999.975000020117 27869999.939000010490 3956719.824000000954 60338.291855360 2024-01-29T07:00:16.303089+00:00 19994330.288999971002 29000000.023999929428 27870000.016999959946 3953755.097000002861 60338.291866931 2024-01-29T07:00:17.302856+00:00 19994330.284000039101 29000000.004000071436 27870000.069000009447 3952343.062999964226 60338.291878503 2024-01-29T07:00:18.302622+00:00 19994330.288999971002 29000000.001999970526 27869999.929000020027 3959632.003000020981 60338.291890074 2024-01-29T07:00:19.302389+00:00 19994330.286000009626 28999999.977999929339 27869999.989999949932 3956854.973999977112 60338.291901645 2024-01-29T07:00:20.302156+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3953683.011000037193 60338.291913217 2024-01-29T07:00:21.301923+00:00 19994330.285000029951 29000000.004000071436 27869999.968000050634 3954366.978999971878 60338.291924788 2024-01-29T07:00:22.301690+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3956464.019000052940 60338.291936359 2024-01-29T07:00:23.301456+00:00 19994330.286999940872 29000000.035999998450 27870000.001000050455 3949380.975999950897 60338.291947931 2024-01-29T07:00:24.301223+00:00 19994330.284000039101 29000000.022999998182 27870000.049999948591 3950345.942000031006 60338.291959502 2024-01-29T07:00:25.300990+00:00 19994330.289000030607 28999999.964999999851 27869999.953999999911 3955618.034999967087 60338.291971254 2024-01-29T07:00:26.316378+00:00 19994330.286000009626 29000000.025000009686 27870000.034000039101 3952030.981000065804 60338.291982645 2024-01-29T07:00:27.300523+00:00 19994330.286999940872 28999999.961999978870 27870000.008000019938 3956954.000999927986 60338.291994397 2024-01-29T07:00:28.315911+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3960086.014000058174 60338.292005788 2024-01-29T07:00:29.300057+00:00 19994330.286000009626 29000000.031000021845 27870000.060000058264 3952070.055999993812 60338.292017540 2024-01-29T07:00:30.315445+00:00 19994330.285000089556 28999999.958000000566 27869999.905999898911 3956938.000000000000 60338.292028931 2024-01-29T07:00:31.299590+00:00 19994330.287999991328 29000000.016999989748 27870000.063000079244 3951199.896999955177 60338.292040682 2024-01-29T07:00:32.314978+00:00 19994330.286999940872 28999999.987999979407 27869999.949999928474 3954921.065999985207 60338.292052073 2024-01-29T07:00:33.299124+00:00 19994330.284999970347 28999999.991000000387 27870000.052000049502 3953095.961000084877 60338.292063645 2024-01-29T07:00:34.298890+00:00 19994330.286000009626 29000000.039000030607 27870000.031999949366 3951045.057999968994 60338.292075216 2024-01-29T07:00:35.298657+00:00 19994330.284000039101 28999999.987999979407 27869999.957000020891 3949003.909999967087 60338.292086788 2024-01-29T07:00:36.298425+00:00 19994330.289000030607 29000000.020000040531 27870000.011000040919 3950873.019999980927 60338.292098359 2024-01-29T07:00:37.298190+00:00 19994330.284999970347 28999999.964999970049 27869999.952000018209 3951650.037999988068 60338.292109930 2024-01-29T07:00:38.297957+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3955502.026000022888 60338.292121502 2024-01-29T07:00:39.297724+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3960431.980000019073 60338.292133073 2024-01-29T07:00:40.297490+00:00 19994330.289999961853 28999999.992999970913 27869999.973000001162 3952114.906000018120 60338.292144644 2024-01-29T07:00:41.297258+00:00 19994330.286000009626 29000000.014000058174 27869999.997999999672 3955468.100999950897 60338.292156216 2024-01-29T07:00:42.297025+00:00 19994330.284000039101 28999999.980999950320 27869999.973999988288 3950794.919000030030 60338.292167787 2024-01-29T07:00:43.296791+00:00 19994330.287999991328 29000000.019000049680 27870000.017999991775 3951481.019999980927 60338.292179358 2024-01-29T07:00:44.296558+00:00 19994330.284999970347 28999999.972999930382 27870000.029000010341 3952822.052000045776 60338.292190930 2024-01-29T07:00:45.296325+00:00 19994330.286999940872 29000000.022000070661 27869999.946000009775 3954829.995999931823 60338.292202501 2024-01-29T07:00:46.296091+00:00 19994330.286000009626 28999999.980999950320 27870000.065000001341 3958642.012000083923 60338.292214072 2024-01-29T07:00:47.295859+00:00 19994330.289000030607 29000000.037000060081 27869999.995000001043 3960766.995999931823 60338.292225644 2024-01-29T07:00:48.295625+00:00 19994330.284000039101 28999999.980000019073 27869999.934000018984 3953515.970000029076 60338.292237396 2024-01-29T07:00:49.311013+00:00 19994330.285000000149 28999999.977000001818 27870000.028999980539 3954720.019999980927 60338.292248786 2024-01-29T07:00:50.295158+00:00 19994330.285999998450 29000000.044999960810 27869999.972999989986 3953801.912999988068 60338.292260539 2024-01-29T07:00:51.310547+00:00 19994330.285000000149 28999999.973999980837 27870000.052999969572 3957549.106999992859 60338.292271929 2024-01-29T07:00:52.294692+00:00 19994330.287000011653 28999999.993000030518 27869999.959000051022 3952172.037000060081 60338.292283681 2024-01-29T07:00:53.310080+00:00 19994330.288999989629 29000000.049999948591 27870000.019999980927 3956913.916000009049 60338.292295072 2024-01-29T07:00:54.294226+00:00 19994330.285000011325 28999999.962000008672 27870000.028999980539 3958486.023999928962 60338.292306824 2024-01-29T07:00:55.309613+00:00 19994330.282999988645 29000000.026000019163 27870000.007000029087 3952466.942000031006 60338.292318215 2024-01-29T07:00:56.293759+00:00 19994330.287000000477 28999999.983999971300 27869999.946999970824 3958486.042000054847 60338.292329967 2024-01-29T07:00:57.309147+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3956678.945999979973 60338.292341358 2024-01-29T07:00:58.293292+00:00 19994330.288000021130 29000000.013000011444 27870000.004000071436 3953322.072000027169 60338.292353109 2024-01-29T07:00:59.308680+00:00 19994330.282000008970 28999999.963999990374 27869999.970999959856 3958785.962000011932 60338.292364500 2024-01-29T07:01:00.292824+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3958430.063999890815 60338.292376252 2024-01-29T07:01:01.308214+00:00 19994330.282999988645 29000000.028999999166 27870000.052000049502 3956147.922000051010 60338.292387643 2024-01-29T07:01:02.292359+00:00 19994330.287999991328 28999999.967999991030 27870000.012999888510 3951484.098000050057 60338.292399395 2024-01-29T07:01:03.307747+00:00 19994330.284000039101 28999999.964999999851 27869999.936000108719 3953264.945999979973 60338.292410786 2024-01-29T07:01:04.291893+00:00 19994330.284999970347 29000000.025999989361 27870000.028999920934 3953025.077000021935 60338.292422538 2024-01-29T07:01:05.307281+00:00 19994330.287000000477 29000000.030000001192 27869999.996000051498 3955429.896999955177 60338.292433929 2024-01-29T07:01:06.291426+00:00 19994330.285000029951 28999999.971000019461 27869999.980000019073 3952109.065999985207 60338.292445681 2024-01-29T07:01:07.306815+00:00 19994330.289999961853 29000000.041999999434 27870000.048999909312 3954602.993999958038 60338.292457071 2024-01-29T07:01:08.290959+00:00 19994330.286000009626 28999999.970999989659 27869999.984000090510 3955588.984000086784 60338.292468823 2024-01-29T07:01:09.306348+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3950907.962000011932 60338.292480214 2024-01-29T07:01:10.290493+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3957827.034999967087 60338.292491966 2024-01-29T07:01:11.305882+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3954260.985000013839 60338.292503538 2024-01-29T07:01:12.305648+00:00 19994330.285000029951 28999999.979000028223 27869999.944000009447 3954567.110999941826 60338.292515109 2024-01-29T07:01:13.305415+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3952970.902999997139 60338.292526680 2024-01-29T07:01:14.305181+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3946904.063000082970 60338.292538252 2024-01-29T07:01:15.304948+00:00 19994330.284999970347 29000000.025000039488 27870000.067000031471 3953670.919999957085 60338.292549823 2024-01-29T07:01:16.304715+00:00 19994330.287000060081 28999999.981999989599 27869999.987999919802 3951458.962999939919 60338.292561395 2024-01-29T07:01:17.304481+00:00 19994330.286000009626 29000000.025000039488 27870000.003000020981 3951825.071000099182 60338.292572966 2024-01-29T07:01:18.304248+00:00 19994330.282999988645 28999999.971999999136 27870000.008999999613 3952647.945999979973 60338.292584537 2024-01-29T07:01:19.304016+00:00 19994330.289999961853 29000000.002999901772 27869999.942000001669 3950937.973000000231 60338.292596109 2024-01-29T07:01:20.303782+00:00 19994330.279999971390 29000000.024000048637 27870000.013000000268 3953603.164000000805 60338.292607680 2024-01-29T07:01:21.303549+00:00 19994330.296000000089 29000000.000000000000 27870000.078999999911 3956558.869999999180 60338.292619251 2024-01-29T07:01:22.303315+00:00 19994330.282999988645 28999999.983999971300 27869999.923999991268 3955541.044000000227 60338.292630823 2024-01-29T07:01:23.303082+00:00 19994330.285000089556 29000000.037000060081 27870000.089000020176 3956403.950999998953 60338.292642394 2024-01-29T07:01:24.302849+00:00 19994330.286999940872 28999999.962999939919 27869999.947000000626 3957404.869000003207 60338.292653965 2024-01-29T07:01:25.302615+00:00 19994330.284000039101 28999999.981000069529 27869999.953000009060 3953080.130999996793 60338.292665537 2024-01-29T07:01:26.302383+00:00 19994330.284999970347 29000000.021999958903 27870000.062999989837 3950906.077000000048 60338.292677108 2024-01-29T07:01:27.302149+00:00 19994330.287000060081 29000000.019999980927 27869999.960999999195 3956349.963999997824 60338.292688679 2024-01-29T07:01:28.301916+00:00 19994330.291999939829 28999999.963999990374 27870000.010999981314 3957235.004000001121 60338.292700251 2024-01-29T07:01:29.301683+00:00 19994330.282999988645 28999999.991000059992 27870000.030000030994 3960177.988000005018 60338.292711822 2024-01-29T07:01:30.301449+00:00 19994330.287999991328 28999999.972999930382 27869999.959999978542 3955238.990999997128 60338.292723394 2024-01-29T07:01:31.301216+00:00 19994330.284000039101 29000000.035000089556 27869999.999000009149 3955779.983999996912 60338.292734965 2024-01-29T07:01:32.300983+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3952802.982000000775 60338.292746717 2024-01-29T07:01:33.316371+00:00 19994330.285000089556 29000000.013000011444 27870000.004000011832 3953947.067000002135 60338.292758108 2024-01-29T07:01:34.300516+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3956802.046999997925 60338.292769860 2024-01-29T07:01:35.315904+00:00 19994330.289999961853 28999999.983000040054 27870000.013999998569 3945957.976999998093 60338.292781251 2024-01-29T07:01:36.300050+00:00 19994330.284000039101 29000000.018000010401 27869999.997999969870 3954962.932999997865 60338.292792822 2024-01-29T07:01:37.299817+00:00 19994330.284999970347 28999999.984000001103 27869999.964000109583 3953363.038000002969 60338.292804393 2024-01-29T07:01:38.299583+00:00 19994330.284999970347 29000000.022000011057 27869999.952999949455 3952997.030000001192 60338.292815965 2024-01-29T07:01:39.299351+00:00 19994330.285000089556 28999999.956999998540 27869999.996999979019 3954501.055000007153 60338.292827536 2024-01-29T07:01:40.299117+00:00 19994330.292999979109 29000000.020999979228 27870000.065000060946 3952931.854999988806 60338.292839108 2024-01-29T07:01:41.298884+00:00 19994330.278999920934 29000000.027000010014 27870000.005999919027 3951831.955999999773 60338.292850679 2024-01-29T07:01:42.298651+00:00 19994330.292000059038 28999999.978000018746 27869999.978000041097 3952823.096000000834 60338.292862250 2024-01-29T07:01:43.298417+00:00 19994330.285000000149 29000000.000999990851 27870000.003999948502 3954895.957000001799 60338.292873822 2024-01-29T07:01:44.298184+00:00 19994330.284000001848 28999999.999000009149 27869999.997000098228 3954985.031000003219 60338.292885393 2024-01-29T07:01:45.297951+00:00 19994330.285999991000 28999999.981999989599 27870000.003999948502 3952642.909999995958 60338.292896965 2024-01-29T07:01:46.297718+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3960638.129000008106 60338.292908536 2024-01-29T07:01:47.297484+00:00 19994330.285999998450 29000000.041000008583 27870000.028000000864 3955602.827999994159 60338.292920107 2024-01-29T07:01:48.297251+00:00 19994330.285000000149 28999999.991999980062 27869999.990999940783 3954445.092999995220 60338.292931679 2024-01-29T07:01:49.297017+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3954302.002000004053 60338.292943250 2024-01-29T07:01:50.296785+00:00 19994330.290000021458 29000000.037000000477 27870000.044999960810 3953730.039000004996 60338.292954821 2024-01-29T07:01:51.296552+00:00 19994330.283999979496 28999999.966000020504 27869999.922000050545 3951435.927000001073 60338.292966393 2024-01-29T07:01:52.296318+00:00 19994330.283000018448 29000000.037000000477 27870000.033999919891 3952826.099999994040 60338.292977964 2024-01-29T07:01:53.296085+00:00 19994330.287999991328 28999999.995999988168 27870000.058000091463 3956002.937000005972 60338.292989535 2024-01-29T07:01:54.295852+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3951265.069999992847 60338.293001107 2024-01-29T07:01:55.295618+00:00 19994330.283999979496 28999999.976000070572 27869999.999000068754 3955214.935999989975 60338.293012859 2024-01-29T07:01:56.311007+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3955773.063000022899 60338.293024249 2024-01-29T07:01:57.295152+00:00 19994330.282999988645 29000000.011000040919 27870000.019000001252 3949830.893999993801 60338.293036002 2024-01-29T07:01:58.310540+00:00 19994330.291999999434 28999999.981999989599 27869999.993999999017 3953430.113999993075 60338.293047392 2024-01-29T07:01:59.294685+00:00 19994330.282000008970 29000000.018000010401 27870000.021999999881 3954157.962000011932 60338.293059144 2024-01-29T07:02:00.310072+00:00 19994330.286000009626 28999999.956999901682 27869999.998000010848 3951341.965999991167 60338.293070535 2024-01-29T07:02:01.294218+00:00 19994330.287000000477 29000000.036000009626 27870000.042999979109 3951018.921999990940 60338.293082287 2024-01-29T07:02:02.309606+00:00 19994330.281000021845 29000000.004000071436 27869999.964000020176 3953828.066000015009 60338.293093678 2024-01-29T07:02:03.293752+00:00 19994330.293999969959 28999999.970999959856 27869999.960999999195 3951691.011000006925 60338.293105430 2024-01-29T07:02:04.309141+00:00 19994330.285000029951 29000000.055000070482 27870000.021000001580 3952164.088999987114 60338.293116821 2024-01-29T07:02:05.293286+00:00 19994330.286000009626 28999999.960999969393 27870000.059000018984 3953553.909999995958 60338.293128572 2024-01-29T07:02:06.308673+00:00 19994330.283999979496 29000000.008000019938 27869999.960999969393 3950423.041999996174 60338.293139963 2024-01-29T07:02:07.292819+00:00 19994330.287000000477 29000000.002999901772 27869999.977000001818 3950583.045000017155 60338.293151715 2024-01-29T07:02:08.308208+00:00 19994330.285000029951 28999999.998000029474 27870000.010000050068 3950672.968999981880 60338.293163106 2024-01-29T07:02:09.292352+00:00 19994330.283999919891 29000000.004000071436 27869999.992999970913 3954814.952000021935 60338.293174858 2024-01-29T07:02:10.307741+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3952795.037000000011 60338.293186249 2024-01-29T07:02:11.291886+00:00 19994330.285000089556 28999999.945000048727 27869999.991999980062 3953288.049999982119 60338.293198001 2024-01-29T07:02:12.307274+00:00 19994330.286000009626 29000000.033999919891 27870000.014999989420 3954722.020000011194 60338.293209392 2024-01-29T07:02:13.291420+00:00 19994330.284999970347 28999999.999000068754 27869999.974000040442 3949595.879999995232 60338.293221144 2024-01-29T07:02:14.306807+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3955392.011000006925 60338.293232534 2024-01-29T07:02:15.290953+00:00 19994330.287000060081 29000000.022000011057 27869999.972000058740 3950220.060000001919 60338.293244286 2024-01-29T07:02:16.306342+00:00 19994330.285999890417 28999999.966999989003 27870000.025999899954 3948369.069999992847 60338.293255677 2024-01-29T07:02:17.290487+00:00 19994330.289000030607 28999999.991999998689 27869999.930999990553 3949572.895000011194 60338.293267429 2024-01-29T07:02:18.305874+00:00 19994330.287000060081 29000000.018999990076 27870000.062000039965 3948323.931999980938 60338.293279001 2024-01-29T07:02:19.305641+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3954312.124000012875 60338.293290572 2024-01-29T07:02:20.305409+00:00 19994330.286000009626 28999999.983000010252 27869999.998000029474 3951714.966999977827 60338.293302143 2024-01-29T07:02:21.305175+00:00 19994330.284000039101 29000000.037999991328 27869999.977000001818 3953588.933000028133 60338.293313715 2024-01-29T07:02:22.304941+00:00 19994330.285999890417 28999999.977999988943 27869999.996999979019 3950411.988999993075 60338.293325286 2024-01-29T07:02:23.304708+00:00 19994330.291000008583 29000000.022000011057 27869999.996000051498 3953543.982999979984 60338.293336857 2024-01-29T07:02:24.304475+00:00 19994330.285000089556 29000000.000999990851 27870000.013000011444 3954483.106000006199 60338.293348429 2024-01-29T07:02:25.304242+00:00 19994330.288999918848 28999999.988000039011 27869999.950999978930 3956448.055000007153 60338.293360000 2024-01-29T07:02:26.304009+00:00 19994330.282000061125 28999999.987999979407 27870000.059000018984 3959611.926999986172 60338.293371571 2024-01-29T07:02:27.303775+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3952474.068000019062 60338.293383143 2024-01-29T07:02:28.303542+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3953786.949000000954 60338.293394714 2024-01-29T07:02:29.303309+00:00 19994330.282999988645 28999999.993000030518 27869999.981000069529 3955273.070999979973 60338.293406285 2024-01-29T07:02:30.303076+00:00 19994330.287000060081 29000000.020999971777 27869999.983999971300 3952268.898000001907 60338.293417857 2024-01-29T07:02:31.302842+00:00 19994330.289000030607 28999999.985000010580 27870000.034999970347 3953863.948000013828 60338.293429428 2024-01-29T07:02:32.302609+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3954681.084999979008 60338.293440999 2024-01-29T07:02:33.302375+00:00 19994330.281999949366 29000000.013000011444 27870000.030000090599 3955745.943000019062 60338.293452571 2024-01-29T07:02:34.302143+00:00 19994330.287999991328 28999999.978999968618 27870000.020999908447 3955902.003000020981 60338.293464142 2024-01-29T07:02:35.301910+00:00 19994330.287000060081 29000000.062999960035 27869999.973000001162 3959298.122999966145 60338.293475714 2024-01-29T07:02:36.301677+00:00 19994330.282999988645 29000000.004999998957 27870000.032999999821 3952681.842000008095 60338.293487285 2024-01-29T07:02:37.301443+00:00 19994330.285000000149 28999999.950000051409 27869999.949000008404 3954339.116999983788 60338.293498676 2024-01-29T07:02:38.285588+00:00 19994330.291999999434 29000000.022999998182 27870000.062999989837 3952250.973000050057 60338.293510428 2024-01-29T07:02:39.300977+00:00 19994330.287000000477 28999999.975999951363 27869999.955000009388 3953098.898000001907 60338.293521819 2024-01-29T07:02:40.285122+00:00 19994330.285000000149 29000000.022000070661 27870000.014999989420 3952563.040999948978 60338.293533571 2024-01-29T07:02:41.300509+00:00 19994330.282999988645 28999999.950999978930 27869999.956000000238 3952523.043000041973 60338.293545142 2024-01-29T07:02:42.300277+00:00 19994330.288000021130 29000000.049000021070 27870000.074999991804 3948698.982999979984 60338.293556713 2024-01-29T07:02:43.300044+00:00 19994330.282999988645 28999999.998999949545 27869999.974000010639 3952579.949000000954 60338.293568285 2024-01-29T07:02:44.299811+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3947461.040000020992 60338.293579856 2024-01-29T07:02:45.299577+00:00 19994330.287000000477 28999999.991000059992 27869999.967999991030 3950830.051999986172 60338.293591428 2024-01-29T07:02:46.299343+00:00 19994330.285999979824 28999999.936999920756 27870000.003000020981 3952906.948000013828 60338.293602999 2024-01-29T07:02:47.299110+00:00 19994330.287000000477 29000000.090000029653 27870000.047999981791 3950062.922999978065 60338.293614570 2024-01-29T07:02:48.298877+00:00 19994330.285000000149 28999999.986000061035 27870000.000000000000 3955144.028999983799 60338.293626142 2024-01-29T07:02:49.298644+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3954272.115000010002 60338.293637713 2024-01-29T07:02:50.298409+00:00 19994330.285000029951 29000000.007999900728 27870000.009999990463 3954541.013999999035 60338.293649284 2024-01-29T07:02:51.298177+00:00 19994330.287000000477 28999999.986999999732 27869999.974000040442 3953077.887000023853 60338.293660856 2024-01-29T07:02:52.297944+00:00 19994330.289999961853 29000000.013000000268 27869999.986000001431 3952707.051999986172 60338.293672427 2024-01-29T07:02:53.297711+00:00 19994330.286000009626 29000000.006000000983 27870000.011999960989 3952357.032000004780 60338.293683998 2024-01-29T07:02:54.297477+00:00 19994330.287000000477 28999999.978999990970 27870000.034000039101 3955761.925999999046 60338.293695570 2024-01-29T07:02:55.297244+00:00 19994330.284000039101 29000000.020000010729 27869999.975000020117 3952814.048999965191 60338.293707141 2024-01-29T07:02:56.297011+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3948984.933000028133 60338.293718713 2024-01-29T07:02:57.296778+00:00 19994330.282999988645 28999999.943999979645 27869999.983999971300 3955027.160000026226 60338.293730284 2024-01-29T07:02:58.296545+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3951118.857999979984 60338.293741855 2024-01-29T07:02:59.296311+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3950363.074000000954 60338.293753427 2024-01-29T07:03:00.296076+00:00 19994330.286000009626 28999999.978999968618 27869999.976000070572 3953478.996999979019 60338.293764998 2024-01-29T07:03:01.295844+00:00 19994330.287000000477 29000000.002000030130 27870000.049000021070 3946191.948000013828 60338.293776569 2024-01-29T07:03:02.295612+00:00 19994330.285000029951 28999999.972999989986 27869999.927999969572 3949589.981999992859 60338.293788322 2024-01-29T07:03:03.310999+00:00 19994330.283999919891 29000000.032000008970 27870000.016000028700 3950852.017000020016 60338.293799712 2024-01-29T07:03:04.295145+00:00 19994330.287000060081 28999999.962000008672 27869999.979999899864 3954923.963999987114 60338.293811465 2024-01-29T07:03:05.310533+00:00 19994330.284000039101 29000000.041999999434 27870000.040000081062 3951427.013000010978 60338.293822855 2024-01-29T07:03:06.294678+00:00 19994330.289999961853 28999999.973999980837 27869999.982999920845 3955362.060999989975 60338.293834607 2024-01-29T07:03:07.310067+00:00 19994330.286000009626 29000000.052999969572 27870000.076000090688 3950023.041000009049 60338.293845998 2024-01-29T07:03:08.294212+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3950995.937999964226 60338.293857750 2024-01-29T07:03:09.309600+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3954199.025000036228 60338.293869141 2024-01-29T07:03:10.293746+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3949155.010999978054 60338.293880893 2024-01-29T07:03:11.309134+00:00 19994330.284000039101 28999999.960999969393 27869999.949000000954 3956616.998000026215 60338.293892283 2024-01-29T07:03:12.293279+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3950743.862999976147 60338.293904035 2024-01-29T07:03:13.308667+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3952475.007000029087 60338.293915426 2024-01-29T07:03:14.292812+00:00 19994330.285999890417 28999999.978999968618 27869999.989000000060 3950882.180000007153 60338.293927178 2024-01-29T07:03:15.308200+00:00 19994330.290000081062 28999999.995000001043 27870000.011000011116 3953324.851999998093 60338.293938569 2024-01-29T07:03:16.292346+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3944642.100999950897 60338.293950321 2024-01-29T07:03:17.307734+00:00 19994330.284999970347 29000000.020000100136 27870000.009999990463 3949949.981000006199 60338.293961712 2024-01-29T07:03:18.291880+00:00 19994330.286000009626 29000000.002999901772 27869999.971999999136 3950954.017000020016 60338.293973464 2024-01-29T07:03:19.307268+00:00 19994330.286000009626 28999999.973000049591 27869999.969999998808 3951300.045000017155 60338.293984855 2024-01-29T07:03:20.291412+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3951594.856999992859 60338.293996606 2024-01-29T07:03:21.306801+00:00 19994330.286000009626 28999999.957999940962 27870000.003000020981 3954095.001999973785 60338.294007997 2024-01-29T07:03:22.290947+00:00 19994330.286000009626 29000000.042999979109 27870000.044999990612 3955279.069999992847 60338.294019749 2024-01-29T07:03:23.306335+00:00 19994330.287999991328 29000000.021000031382 27869999.971000019461 3949101.096000016201 60338.294031140 2024-01-29T07:03:24.290480+00:00 19994330.284000039101 28999999.991000059992 27870000.041999999434 3950624.958000003826 60338.294042892 2024-01-29T07:03:25.305868+00:00 19994330.284999970347 28999999.940999981016 27869999.958000000566 3951281.963999987114 60338.294054464 2024-01-29T07:03:26.305634+00:00 19994330.286000009626 29000000.021000031382 27869999.959999978542 3949867.960000038147 60338.294066035 2024-01-29T07:03:27.305401+00:00 19994330.289000030607 29000000.011999960989 27870000.046999990940 3950207.953999996185 60338.294077606 2024-01-29T07:03:28.305169+00:00 19994330.286999940872 29000000.011999998242 27869999.991000000387 3950708.092999995220 60338.294089178 2024-01-29T07:03:29.304935+00:00 19994330.286000009626 29000000.011999990791 27869999.978000041097 3950432.972999989986 60338.294100749 2024-01-29T07:03:30.304702+00:00 19994330.285999998450 28999999.984999999404 27870000.081999961287 3951019.909999967087 60338.294112320 2024-01-29T07:03:31.304469+00:00 19994330.282999999821 29000000.001000020653 27869999.930999990553 3952157.122000039089 60338.294123892 2024-01-29T07:03:32.304235+00:00 19994330.287000000477 28999999.971999969333 27869999.952000018209 3949900.056999980938 60338.294135463 2024-01-29T07:03:33.304002+00:00 19994330.285999998450 29000000.021000001580 27870000.039999961853 3949758.851000010967 60338.294147034 2024-01-29T07:03:34.303769+00:00 19994330.287000000477 28999999.994000021368 27869999.997000098228 3951917.030999958981 60338.294158606 2024-01-29T07:03:35.303536+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3950251.052000045776 60338.294170177 2024-01-29T07:03:36.303302+00:00 19994330.285999998450 28999999.981999989599 27869999.955999970436 3950808.921000003815 60338.294181748 2024-01-29T07:03:37.303069+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3952645.088999987114 60338.294193320 2024-01-29T07:03:38.302836+00:00 19994330.286000009626 28999999.980000019073 27870000.039999961853 3951577.029000043869 60338.294204711 2024-01-29T07:03:39.286981+00:00 19994330.283999979496 29000000.021000031382 27869999.950999978930 3952720.004999995232 60338.294216462 2024-01-29T07:03:40.302369+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3956616.901999949943 60338.294227853 2024-01-29T07:03:41.286514+00:00 19994330.289999991655 28999999.977999988943 27869999.961000081152 3952165.935000061989 60338.294239605 2024-01-29T07:03:42.301903+00:00 19994330.285000000149 29000000.039000030607 27870000.052999969572 3951095.199000000954 60338.294250996 2024-01-29T07:03:43.286048+00:00 19994330.284000009298 28999999.978999968618 27870000.021000031382 3954490.889999986161 60338.294262748 2024-01-29T07:03:44.301437+00:00 19994330.287999991328 28999999.972999989986 27869999.959999918938 3951183.087000011932 60338.294274139 2024-01-29T07:03:45.285581+00:00 19994330.287999991328 29000000.037000060081 27869999.961000081152 3951714.945999979973 60338.294285891 2024-01-29T07:03:46.300970+00:00 19994330.285000029951 28999999.982999920845 27870000.058999899775 3955400.949000000954 60338.294297282 2024-01-29T07:03:47.285115+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3952486.024999976158 60338.294309034 2024-01-29T07:03:48.300503+00:00 19994330.285999950022 29000000.017000079155 27869999.967000011355 3952612.029000043869 60338.294320605 2024-01-29T07:03:49.300270+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3952806.974999905098 60338.294332176 2024-01-29T07:03:50.300037+00:00 19994330.284999970347 28999999.958999991417 27870000.026000019163 3949184.985000013839 60338.294343748 2024-01-29T07:03:51.299803+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3948636.980000019073 60338.294355319 2024-01-29T07:03:52.299570+00:00 19994330.285000029951 29000000.021000031382 27870000.024999998510 3951258.080999969970 60338.294366891 2024-01-29T07:03:53.299337+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3949346.989000082016 60338.294378462 2024-01-29T07:03:54.299104+00:00 19994330.283999979496 29000000.029999971390 27869999.982000000775 3949550.978999971878 60338.294390033 2024-01-29T07:03:55.298870+00:00 19994330.287000000477 28999999.981000069529 27870000.054999988526 3947567.968999981880 60338.294401605 2024-01-29T07:03:56.298638+00:00 19994330.288999971002 28999999.980999950320 27869999.935000021011 3950336.006000041962 60338.294413176 2024-01-29T07:03:57.298404+00:00 19994330.284000039101 28999999.998000029474 27870000.021000001580 3948062.924000024796 60338.294424747 2024-01-29T07:03:58.298170+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3950303.051999927033 60338.294436319 2024-01-29T07:03:59.297938+00:00 19994330.286000009626 29000000.019999980927 27869999.967999991030 3951542.019999980927 60338.294447890 2024-01-29T07:04:00.297702+00:00 19994330.284000039101 28999999.961000081152 27870000.013000011444 3950496.042999982834 60338.294459461 2024-01-29T07:04:01.297471+00:00 19994330.288999918848 28999999.985999941826 27869999.975999981165 3954448.953000069130 60338.294471033 2024-01-29T07:04:02.297237+00:00 19994330.282999988645 28999999.988999959081 27870000.001000050455 3953328.960000038147 60338.294482604 2024-01-29T07:04:03.297004+00:00 19994330.289000030607 29000000.053000088781 27870000.012999951839 3952846.059999942780 60338.294494175 2024-01-29T07:04:04.296771+00:00 19994330.286000009626 29000000.002999901772 27869999.994000021368 3949015.935999989975 60338.294505747 2024-01-29T07:04:05.296538+00:00 19994330.286000009626 29000000.015999998897 27870000.040000021458 3948771.120000004768 60338.294517318 2024-01-29T07:04:06.296305+00:00 19994330.284999970347 28999999.938000001013 27869999.918999969959 3949824.904000043869 60338.294528889 2024-01-29T07:04:07.296071+00:00 19994330.289000030607 29000000.065999999642 27870000.078999999911 3948759.036999940872 60338.294540461 2024-01-29T07:04:08.295838+00:00 19994330.282999988645 28999999.990000009537 27869999.981000009924 3949240.978999971878 60338.294552032 2024-01-29T07:04:09.295605+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3946815.032000064850 60338.294563604 2024-01-29T07:04:10.295372+00:00 19994330.285000089556 29000000.017999980599 27870000.021000031382 3949596.904000043869 60338.294575175 2024-01-29T07:04:11.295138+00:00 19994330.284999970347 28999999.968000020832 27870000.003000020981 3951203.102999926079 60338.294586746 2024-01-29T07:04:12.294905+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3953690.921000003815 60338.294598318 2024-01-29T07:04:13.294672+00:00 19994330.284999970347 28999999.978999968618 27870000.036000009626 3955766.046000003815 60338.294610070 2024-01-29T07:04:14.310060+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3950979.975999950897 60338.294621461 2024-01-29T07:04:15.294206+00:00 19994330.286000009626 29000000.045000020415 27869999.993999961764 3948890.115000010002 60338.294633213 2024-01-29T07:04:16.309594+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3951694.879000068177 60338.294644604 2024-01-29T07:04:17.293739+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3952850.003000020981 60338.294656356 2024-01-29T07:04:18.309127+00:00 19994330.284000039101 28999999.932999968529 27870000.028000000864 3945110.111999989022 60338.294667746 2024-01-29T07:04:19.293272+00:00 19994330.286999940872 29000000.064000010490 27870000.008999940008 3951200.837999939919 60338.294679498 2024-01-29T07:04:20.308660+00:00 19994330.286000009626 29000000.002000030130 27869999.981000069529 3950965.103000044823 60338.294690889 2024-01-29T07:04:21.292806+00:00 19994330.287999991328 28999999.989999949932 27870000.009999990463 3955083.976999998093 60338.294702641 2024-01-29T07:04:22.308194+00:00 19994330.282999988645 29000000.025000039488 27869999.987999919802 3953377.991999983788 60338.294714032 2024-01-29T07:04:23.292339+00:00 19994330.286000009626 28999999.950999978930 27869999.967000011355 3948829.906000018120 60338.294725784 2024-01-29T07:04:24.307727+00:00 19994330.287999998778 29000000.018000010401 27870000.032000061125 3949878.205999969970 60338.294737174 2024-01-29T07:04:25.291873+00:00 19994330.285000000149 28999999.988000039011 27869999.977000001818 3949129.858999968041 60338.294748927 2024-01-29T07:04:26.307261+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3951059.094000101089 60338.294760317 2024-01-29T07:04:27.291407+00:00 19994330.285999998450 29000000.000000000000 27870000.041999939829 3952533.889999986161 60338.294772069 2024-01-29T07:04:28.306794+00:00 19994330.288999989629 28999999.984999898821 27869999.939000010490 3952778.939999938011 60338.294783460 2024-01-29T07:04:29.290940+00:00 19994330.280000001192 29000000.070000048727 27870000.050999999046 3951356.097000002861 60338.294795212 2024-01-29T07:04:30.306328+00:00 19994330.287999998778 28999999.970000028610 27870000.008000019938 3950874.004000068177 60338.294806602 2024-01-29T07:04:31.290473+00:00 19994330.289000000805 29000000.016999959946 27869999.978000000119 3957498.950999975204 60338.294818355 2024-01-29T07:04:32.305862+00:00 19994330.284000009298 29000000.001000050455 27869999.989000000060 3951393.044999957085 60338.294829745 2024-01-29T07:04:33.290007+00:00 19994330.289999991655 28999999.935999989510 27869999.947999998927 3949835.070000051986 60338.294841498 2024-01-29T07:04:34.305395+00:00 19994330.282999988645 29000000.005999919027 27870000.015000019222 3951514.924000024796 60338.294853069 2024-01-29T07:04:35.305162+00:00 19994330.288000021130 29000000.009000059217 27870000.000999990851 3949504.076999903191 60338.294864641 2024-01-29T07:04:36.304928+00:00 19994330.284999970347 29000000.016999959946 27870000.021000001580 3949212.976999998093 60338.294876212 2024-01-29T07:04:37.304695+00:00 19994330.289000030607 28999999.966000080109 27869999.978000018746 3945473.947000027169 60338.294887783 2024-01-29T07:04:38.304462+00:00 19994330.283999979496 29000000.053999900818 27870000.056999981403 3954552.013000010978 60338.294899355 2024-01-29T07:04:39.304229+00:00 19994330.282999988645 28999999.980000019073 27869999.973000019789 3951861.991000055801 60338.294910926 2024-01-29T07:04:40.303995+00:00 19994330.290000021458 28999999.989000078291 27870000.020999971777 3953351.074000000954 60338.294922497 2024-01-29T07:04:41.303762+00:00 19994330.284999970347 29000000.011999960989 27869999.988000039011 3950186.939999938011 60338.294934069 2024-01-29T07:04:42.303529+00:00 19994330.286000009626 28999999.962000001222 27869999.945999979973 3950428.958999990951 60338.294945640 2024-01-29T07:04:43.303296+00:00 19994330.287999991328 29000000.030999999493 27870000.049000021070 3951083.070000051986 60338.294957211 2024-01-29T07:04:44.303062+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3949227.911000012886 60338.294968783 2024-01-29T07:04:45.302829+00:00 19994330.285000029951 28999999.996999990195 27870000.032999988645 3958084.106999992859 60338.294980173 2024-01-29T07:04:46.286974+00:00 19994330.282999988645 29000000.030999988317 27870000.001999970526 3950268.947999954224 60338.294991925 2024-01-29T07:04:47.302363+00:00 19994330.291999999434 28999999.967000011355 27870000.012000020593 3952740.049999951851 60338.295003316 2024-01-29T07:04:48.286508+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3949211.032000064850 60338.295015068 2024-01-29T07:04:49.301896+00:00 19994330.281000021845 29000000.032000008970 27870000.031000021845 3953471.970000029076 60338.295026459 2024-01-29T07:04:50.286041+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3951675.840999960899 60338.295038211 2024-01-29T07:04:51.301429+00:00 19994330.284000039101 28999999.981000009924 27869999.993000030518 3950040.128000020981 60338.295049602 2024-01-29T07:04:52.285575+00:00 19994330.288999918848 28999999.980000019073 27869999.967000011355 3950913.888999938965 60338.295061354 2024-01-29T07:04:53.300963+00:00 19994330.286000009626 29000000.024999979883 27870000.054999951273 3953647.170000075828 60338.295072745 2024-01-29T07:04:54.285109+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3948471.904999970924 60338.295084496 2024-01-29T07:04:55.300496+00:00 19994330.284999970347 29000000.031000021845 27870000.050000071526 3953519.072000027169 60338.295095887 2024-01-29T07:04:56.284642+00:00 19994330.286000009626 28999999.950999978930 27869999.962999939919 3947905.974999905098 60338.295107639 2024-01-29T07:04:57.300029+00:00 19994330.284999970347 29000000.011000040919 27870000.027000069618 3946276.044000030030 60338.295119211 2024-01-29T07:04:58.299796+00:00 19994330.287000060081 29000000.038999971002 27870000.018000010401 3949402.008000016212 60338.295130782 2024-01-29T07:04:59.299564+00:00 19994330.284999970347 28999999.981000009924 27869999.980999950320 3955426.991999983788 60338.295142354 2024-01-29T07:05:00.299329+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3951273.968999981880 60338.295153925 2024-01-29T07:05:01.299097+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3953695.902999997139 60338.295165496 2024-01-29T07:05:02.298863+00:00 19994330.287000060081 29000000.021000031382 27869999.939000010490 3954091.117000102997 60338.295177068 2024-01-29T07:05:03.298631+00:00 19994330.286000009626 28999999.957999940962 27870000.036999940872 3953484.950999975204 60338.295188639 2024-01-29T07:05:04.298397+00:00 19994330.285999890417 29000000.035000089556 27869999.980000019073 3951672.957999945153 60338.295200210 2024-01-29T07:05:05.298164+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950049.136000037193 60338.295211782 2024-01-29T07:05:06.297932+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3955389.968999981880 60338.295223353 2024-01-29T07:05:07.297697+00:00 19994330.284999970347 29000000.018999930471 27869999.985000010580 3952431.993999958038 60338.295234924 2024-01-29T07:05:08.297464+00:00 19994330.291000008583 28999999.949000000954 27869999.967000011355 3954605.951000093948 60338.295246496 2024-01-29T07:05:09.297231+00:00 19994330.284999970347 29000000.059000018984 27869999.982999999076 3959473.997999907006 60338.295258067 2024-01-29T07:05:10.296997+00:00 19994330.282999988645 28999999.965999960899 27870000.034000001848 3951836.978000044823 60338.295269638 2024-01-29T07:05:11.296764+00:00 19994330.285000089556 28999999.991000059992 27869999.997999999672 3954645.039000033867 60338.295281210 2024-01-29T07:05:12.296532+00:00 19994330.286999940872 29000000.036999940872 27870000.003999989480 3954266.023999928962 60338.295292781 2024-01-29T07:05:13.296298+00:00 19994330.284999970347 28999999.945000048727 27869999.971000019461 3952043.979000092018 60338.295304352 2024-01-29T07:05:14.296065+00:00 19994330.287000060081 29000000.011000040919 27869999.953999999911 3954281.963999987114 60338.295315924 2024-01-29T07:05:15.295832+00:00 19994330.287999991328 29000000.025999899954 27870000.092999991030 3951356.983999968041 60338.295327495 2024-01-29T07:05:16.295598+00:00 19994330.287999991328 29000000.020000100136 27869999.975999981165 3950113.034000039101 60338.295339067 2024-01-29T07:05:17.295365+00:00 19994330.284999970347 28999999.963999990374 27870000.022000011057 3954419.970999956131 60338.295350638 2024-01-29T07:05:18.295132+00:00 19994330.284000001848 29000000.026999950409 27870000.021000031382 3949057.950000048149 60338.295362209 2024-01-29T07:05:19.294899+00:00 19994330.287999998778 28999999.962000001222 27869999.925999999046 3949124.047999978065 60338.295373781 2024-01-29T07:05:20.294665+00:00 19994330.283000010997 29000000.000999998301 27870000.021999958903 3949813.041000009049 60338.295385533 2024-01-29T07:05:21.310053+00:00 19994330.287000000477 29000000.008999988437 27870000.032000008970 3955021.974999905098 60338.295396924 2024-01-29T07:05:22.294199+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3952494.064000010025 60338.295408676 2024-01-29T07:05:23.309587+00:00 19994330.289999991655 29000000.028000000864 27870000.054000020027 3953346.971000074875 60338.295420066 2024-01-29T07:05:24.293733+00:00 19994330.282000008970 28999999.969000011683 27869999.958999991417 3954217.013999938965 60338.295431818 2024-01-29T07:05:25.309120+00:00 19994330.285999979824 29000000.006999999285 27869999.975000020117 3953225.956000090111 60338.295443209 2024-01-29T07:05:26.293266+00:00 19994330.287000000477 29000000.011999990791 27870000.008999999613 3952955.005999923218 60338.295454961 2024-01-29T07:05:27.308654+00:00 19994330.287000000477 29000000.026999980211 27870000.004999998957 3954033.042999982834 60338.295466352 2024-01-29T07:05:28.292799+00:00 19994330.287000000477 28999999.957000020891 27870000.016000028700 3951272.980000019073 60338.295478104 2024-01-29T07:05:29.308187+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3956361.940999985207 60338.295489495 2024-01-29T07:05:30.292332+00:00 19994330.285999979824 29000000.020000040531 27869999.962999939919 3951055.034000039101 60338.295501247 2024-01-29T07:05:31.307721+00:00 19994330.288000050932 29000000.041999999434 27870000.016000028700 3953729.062999964226 60338.295512637 2024-01-29T07:05:32.291866+00:00 19994330.282000008970 28999999.964999970049 27869999.958000060171 3954173.851000071038 60338.295524389 2024-01-29T07:05:33.307254+00:00 19994330.285999950022 29000000.022999998182 27870000.033999919891 3953458.039999961853 60338.295535780 2024-01-29T07:05:34.291399+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3951023.003999948967 60338.295547532 2024-01-29T07:05:35.306788+00:00 19994330.287000000477 28999999.964000049978 27870000.014999989420 3956965.044000030030 60338.295558923 2024-01-29T07:05:36.290933+00:00 19994330.290000021458 29000000.024999979883 27869999.971999999136 3951608.032999991905 60338.295570675 2024-01-29T07:05:37.306321+00:00 19994330.287000000477 29000000.008999940008 27870000.072000030428 3948466.898000001907 60338.295582065 2024-01-29T07:05:38.290466+00:00 19994330.283999979496 29000000.022000070661 27869999.993000030518 3953798.118000030983 60338.295593818 2024-01-29T07:05:39.305855+00:00 19994330.285000029951 28999999.985000010580 27870000.003000020981 3948380.965000032913 60338.295605208 2024-01-29T07:05:40.290000+00:00 19994330.287000000477 28999999.988999959081 27869999.937999960035 3947498.930999993812 60338.295616961 2024-01-29T07:05:41.305388+00:00 19994330.287000000477 28999999.965000029653 27870000.021999958903 3953518.981999992859 60338.295628351 2024-01-29T07:05:42.289534+00:00 19994330.284999970347 29000000.047999981791 27870000.018000010401 3955324.050999999046 60338.295640104 2024-01-29T07:05:43.304922+00:00 19994330.291000008583 28999999.983999971300 27870000.004000071436 3948931.898999928962 60338.295651675 2024-01-29T07:05:44.304689+00:00 19994330.282000008970 29000000.034000039101 27869999.990999940783 3952394.143000007141 60338.295663246 2024-01-29T07:05:45.304455+00:00 19994330.286999940872 28999999.995999928564 27870000.055000070482 3949055.078000069130 60338.295674818 2024-01-29T07:05:46.304222+00:00 19994330.284000039101 28999999.977000001818 27869999.924999948591 3948877.911000012886 60338.295686208 2024-01-29T07:05:47.288368+00:00 19994330.287999991328 28999999.973000049591 27870000.001000050455 3952816.988999962807 60338.295697960 2024-01-29T07:05:48.303756+00:00 19994330.282999988645 29000000.011000040919 27869999.967000000179 3952187.042999982834 60338.295709351 2024-01-29T07:05:49.287901+00:00 19994330.286000009626 29000000.014999989420 27870000.066999990493 3949829.909999967087 60338.295721103 2024-01-29T07:05:50.303290+00:00 19994330.287999991328 29000000.011999960989 27870000.025000009686 3951640.089000105858 60338.295732494 2024-01-29T07:05:51.287434+00:00 19994330.289000030607 28999999.975000020117 27869999.945999991149 3949743.955999999773 60338.295744246 2024-01-29T07:05:52.302822+00:00 19994330.284000039101 29000000.036000009626 27870000.081000018865 3948979.075000001118 60338.295755636 2024-01-29T07:05:53.286968+00:00 19994330.288999918848 28999999.973999980837 27869999.944999989122 3951761.898999997880 60338.295767388 2024-01-29T07:05:54.302356+00:00 19994330.282000061125 29000000.013000011444 27869999.979999989271 3952615.978000000119 60338.295778779 2024-01-29T07:05:55.286501+00:00 19994330.286999940872 28999999.983999971300 27869999.993000000715 3954257.109000001103 60338.295790531 2024-01-29T07:05:56.301889+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3952712.884000000078 60338.295801922 2024-01-29T07:05:57.286034+00:00 19994330.287999991328 28999999.995999999344 27869999.992999970913 3953649.087999999989 60338.295813674 2024-01-29T07:05:58.301423+00:00 19994330.286000009626 28999999.973000001162 27870000.028000000864 3954847.032999999821 60338.295825064 2024-01-29T07:05:59.285569+00:00 19994330.287999991328 29000000.026000011712 27869999.981999989599 3952937.877999999095 60338.295836817 2024-01-29T07:06:00.300956+00:00 19994330.284999970347 28999999.980999980122 27870000.018000010401 3954403.021000004839 60338.295848207 2024-01-29T07:06:01.285102+00:00 19994330.284000039101 29000000.028000030667 27869999.981999989599 3956953.171999997925 60338.295859959 2024-01-29T07:06:02.300490+00:00 19994330.284999970347 28999999.953999999911 27869999.978000041097 3950675.872000000905 60338.295871350 2024-01-29T07:06:03.284634+00:00 19994330.289000030607 29000000.030999988317 27870000.051999989897 3955707.958999998868 60338.295883102 2024-01-29T07:06:04.300023+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3954727.055000000168 60338.295894492 2024-01-29T07:06:05.284169+00:00 19994330.286000009626 29000000.012000020593 27869999.981000009924 3950075.941000000108 60338.295906245 2024-01-29T07:06:06.299557+00:00 19994330.287999991328 29000000.024999979883 27870000.045999940485 3948143.056000002194 60338.295917816 2024-01-29T07:06:07.299324+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3953387.007999993861 60338.295929388 2024-01-29T07:06:08.299090+00:00 19994330.284999970347 28999999.967999991030 27869999.991000059992 3954625.980000004172 60338.295940959 2024-01-29T07:06:09.298856+00:00 19994330.285000089556 28999999.962000008672 27869999.998000029474 3954539.000000000000 60338.295952531 2024-01-29T07:06:10.298624+00:00 19994330.286999940872 29000000.064000010490 27870000.040999889374 3955018.978000000119 60338.295964102 2024-01-29T07:06:11.298390+00:00 19994330.289000000805 28999999.957000020891 27869999.991000059992 3957234.988999993075 60338.295975673 2024-01-29T07:06:12.298157+00:00 19994330.289000000805 29000000.013999998569 27869999.962000008672 3953028.035000010859 60338.295987245 2024-01-29T07:06:13.297924+00:00 19994330.282999999821 28999999.996999979019 27870000.013999938965 3955984.052999988198 60338.295998816 2024-01-29T07:06:14.297691+00:00 19994330.289000000805 29000000.029999971390 27870000.022999998182 3958388.887000008952 60338.296010387 2024-01-29T07:06:15.297458+00:00 19994330.282999988645 28999999.963999990374 27870000.009000059217 3952490.025999993086 60338.296021959 2024-01-29T07:06:16.297225+00:00 19994330.284000009298 29000000.014999989420 27869999.978999968618 3954444.998999997973 60338.296033530 2024-01-29T07:06:17.296991+00:00 19994330.286999989301 28999999.999000068754 27870000.000000000000 3949053.009000002872 60338.296045101 2024-01-29T07:06:18.296758+00:00 19994330.288000021130 29000000.009999990463 27869999.993000030518 3953421.057999997865 60338.296056673 2024-01-29T07:06:19.296525+00:00 19994330.287000000477 28999999.996000051498 27870000.031999949366 3950358.091000006068 60338.296068244 2024-01-29T07:06:20.296292+00:00 19994330.283999979496 29000000.015999909490 27870000.004999998957 3956090.825000002980 60338.296079815 2024-01-29T07:06:21.296058+00:00 19994330.286000009626 28999999.953999999911 27869999.897999998182 3949254.994999989867 60338.296091387 2024-01-29T07:06:22.295824+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3952816.116000012029 60338.296102958 2024-01-29T07:06:23.295592+00:00 19994330.285999979824 29000000.022999998182 27870000.111999988556 3952359.878999993205 60338.296114529 2024-01-29T07:06:24.295359+00:00 19994330.284000039101 28999999.990000009537 27869999.974000100046 3953045.066000000108 60338.296126101 2024-01-29T07:06:25.295125+00:00 19994330.290999948978 29000000.013999938965 27869999.990000009537 3952598.983999996912 60338.296137672 2024-01-29T07:06:26.294891+00:00 19994330.284000039101 28999999.986999988556 27869999.980000000447 3954297.974000006914 60338.296149244 2024-01-29T07:06:27.294658+00:00 19994330.287000000477 29000000.042999979109 27870000.035999998450 3954769.115999997128 60338.296160815 2024-01-29T07:06:28.294425+00:00 19994330.286000009626 28999999.970000028610 27869999.993999999017 3958402.962999999989 60338.296172387 2024-01-29T07:06:29.294192+00:00 19994330.284999970347 28999999.986999988556 27869999.984999999404 3954774.002000004053 60338.296184138 2024-01-29T07:06:30.309581+00:00 19994330.283999979496 29000000.009999990463 27870000.013999998569 3953989.866999983788 60338.296195529 2024-01-29T07:06:31.293726+00:00 19994330.288000050932 29000000.013000011444 27870000.005999978632 3953545.052000015974 60338.296207281 2024-01-29T07:06:32.309113+00:00 19994330.289999961853 28999999.962000008672 27869999.982000019401 3956459.000000000000 60338.296218672 2024-01-29T07:06:33.293258+00:00 19994330.287000000477 29000000.035999998450 27869999.984999980778 3954016.967999995220 60338.296230424 2024-01-29T07:06:34.308648+00:00 19994330.285000029951 29000000.000000000000 27870000.050000008196 3956458.020000011194 60338.296241815 2024-01-29T07:06:35.292793+00:00 19994330.282999988645 29000000.028999999166 27869999.960999969393 3952034.157000004780 60338.296253567 2024-01-29T07:06:36.308181+00:00 19994330.286000009626 28999999.947000000626 27869999.978000041097 3953638.875999987125 60338.296264958 2024-01-29T07:06:37.292326+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3956292.166999996174 60338.296276710 2024-01-29T07:06:38.307715+00:00 19994330.281000021845 28999999.999000009149 27869999.956999961287 3952782.851000010967 60338.296288100 2024-01-29T07:06:39.291858+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3950868.960999995004 60338.296299852 2024-01-29T07:06:40.307247+00:00 19994330.288999918848 28999999.947000000626 27870000.011000040919 3953576.016000003088 60338.296311243 2024-01-29T07:06:41.291393+00:00 19994330.284000039101 29000000.019000019878 27869999.920999940485 3958367.981000006199 60338.296322995 2024-01-29T07:06:42.306781+00:00 19994330.286000009626 28999999.978999968618 27870000.049000021070 3951891.028999983799 60338.296334386 2024-01-29T07:06:43.290927+00:00 19994330.284999970347 29000000.022000011057 27870000.049000021070 3952675.974999994040 60338.296346138 2024-01-29T07:06:44.306315+00:00 19994330.287999991328 28999999.968999978155 27869999.893000010401 3953142.976000010967 60338.296357528 2024-01-29T07:06:45.290460+00:00 19994330.282999988645 28999999.998000029474 27870000.015999909490 3952003.918000013102 60338.296369281 2024-01-29T07:06:46.305848+00:00 19994330.292000059038 29000000.029999971390 27870000.061000108719 3951804.052999972831 60338.296380671 2024-01-29T07:06:47.289993+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3951405.069000006188 60338.296392423 2024-01-29T07:06:48.305381+00:00 19994330.286000009626 28999999.995000001043 27869999.941999908537 3949537.939999998081 60338.296403814 2024-01-29T07:06:49.289527+00:00 19994330.282999988645 28999999.996999979019 27870000.027000069618 3953040.101000010967 60338.296415566 2024-01-29T07:06:50.304915+00:00 19994330.286999940872 29000000.035999950022 27870000.069999929518 3953226.900000005960 60338.296426957 2024-01-29T07:06:51.289061+00:00 19994330.285000089556 29000000.002000089735 27869999.928000088781 3948536.192999988794 60338.296438709 2024-01-29T07:06:52.304449+00:00 19994330.286000009626 28999999.940999981016 27869999.983999971300 3951520.944000006188 60338.296450280 2024-01-29T07:06:53.304215+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3953284.865000010002 60338.296461852 2024-01-29T07:06:54.303982+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3953433.070999979973 60338.296473423 2024-01-29T07:06:55.303749+00:00 19994330.282999988645 29000000.052999969572 27870000.032000061125 3956643.905000001192 60338.296484814 2024-01-29T07:06:56.287894+00:00 19994330.284999970347 28999999.959999918938 27869999.947000030428 3951893.143000007141 60338.296496566 2024-01-29T07:06:57.303283+00:00 19994330.287000060081 28999999.989000078291 27870000.026999950409 3951344.006999998819 60338.296507956 2024-01-29T07:06:58.287428+00:00 19994330.283999919891 29000000.022999998182 27869999.975999951363 3954296.944000006188 60338.296519708 2024-01-29T07:06:59.302816+00:00 19994330.285000089556 28999999.972999930382 27870000.007000088692 3954635.020999968052 60338.296531099 2024-01-29T07:07:00.286959+00:00 19994330.291999939829 29000000.052000049502 27870000.003000020981 3952107.911000012886 60338.296542851 2024-01-29T07:07:01.302350+00:00 19994330.282000061125 28999999.947000030428 27869999.993999961764 3950275.078000009060 60338.296554242 2024-01-29T07:07:02.286495+00:00 19994330.286999940872 28999999.992999911308 27870000.039000030607 3958008.931999980938 60338.296565994 2024-01-29T07:07:03.301883+00:00 19994330.284999970347 29000000.027000069618 27869999.941999908537 3952934.050999999046 60338.296577385 2024-01-29T07:07:04.286028+00:00 19994330.288000110537 29000000.014999989420 27870000.004000071436 3954949.960000038147 60338.296589137 2024-01-29T07:07:05.301416+00:00 19994330.285999998450 28999999.985000010580 27870000.004000000656 3952036.135999978054 60338.296600527 2024-01-29T07:07:06.285562+00:00 19994330.285000000149 29000000.000000000000 27870000.046000000089 3953226.859000027180 60338.296612279 2024-01-29T07:07:07.300950+00:00 19994330.289000000805 28999999.998999949545 27869999.978000000119 3946683.037000000011 60338.296623670 2024-01-29T07:07:08.285095+00:00 19994330.283999990672 29000000.013000011444 27869999.975999999791 3953492.032000004780 60338.296635422 2024-01-29T07:07:09.300484+00:00 19994330.289000000805 28999999.973999980837 27869999.989000011235 3951779.949000000954 60338.296646813 2024-01-29T07:07:10.284628+00:00 19994330.285000000149 28999999.991999998689 27870000.028000000864 3957294.057999968994 60338.296658565 2024-01-29T07:07:11.300017+00:00 19994330.285000011325 29000000.032999999821 27870000.016999989748 3949215.092000008095 60338.296669955 2024-01-29T07:07:12.284162+00:00 19994330.285000000149 29000000.020000010729 27869999.991000000387 3950877.884000002872 60338.296681708 2024-01-29T07:07:13.299550+00:00 19994330.285000000149 28999999.953999999911 27869999.950000021607 3952213.999000012875 60338.296693098 2024-01-29T07:07:14.283695+00:00 19994330.291999999434 29000000.046000000089 27870000.069000009447 3952903.030999958981 60338.296704851 2024-01-29T07:07:15.299083+00:00 19994330.285000000149 28999999.970999989659 27869999.962000008672 3951409.027999997139 60338.296716422 2024-01-29T07:07:16.298850+00:00 19994330.285000000149 29000000.025000009686 27870000.011999960989 3952954.964000045788 60338.296727994 2024-01-29T07:07:17.298617+00:00 19994330.287000000477 28999999.995999988168 27870000.027000010014 3951337.940999985207 60338.296739565 2024-01-29T07:07:18.298384+00:00 19994330.287000000477 28999999.979999989271 27869999.958999991417 3952944.917999982834 60338.296751136 2024-01-29T07:07:19.298151+00:00 19994330.282000008970 28999999.981000009924 27869999.980000019073 3958476.184000014793 60338.296762708 2024-01-29T07:07:20.297917+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3955683.976999998093 60338.296774279 2024-01-29T07:07:21.297685+00:00 19994330.289999961853 29000000.010999981314 27870000.007000029087 3952735.981999992859 60338.296785850 2024-01-29T07:07:22.297451+00:00 19994330.289000030607 29000000.001000050455 27870000.030999958515 3950489.925000011921 60338.296797422 2024-01-29T07:07:23.297217+00:00 19994330.282999988645 28999999.992999970913 27870000.014999989420 3953688.031000018120 60338.296808993 2024-01-29T07:07:24.296984+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3950617.987999976147 60338.296820564 2024-01-29T07:07:25.296751+00:00 19994330.285000029951 28999999.984999950975 27869999.977000001818 3947780.078999996185 60338.296832136 2024-01-29T07:07:26.296518+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3950024.009000002872 60338.296843707 2024-01-29T07:07:27.296285+00:00 19994330.284999970347 29000000.054000020027 27870000.042999979109 3950287.017000020016 60338.296855278 2024-01-29T07:07:28.296051+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3952475.014999986161 60338.296866850 2024-01-29T07:07:29.295818+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3952530.955999969970 60338.296878421 2024-01-29T07:07:30.295585+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3952922.931000053883 60338.296889992 2024-01-29T07:07:31.295352+00:00 19994330.289000030607 28999999.955999970436 27869999.968999978155 3954067.013999999035 60338.296901564 2024-01-29T07:07:32.295118+00:00 19994330.282999988645 29000000.021999958903 27870000.022000070661 3954166.060999989975 60338.296913135 2024-01-29T07:07:33.294885+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3949324.837999999989 60338.296924707 2024-01-29T07:07:34.294652+00:00 19994330.284999970347 29000000.004000071436 27870000.016999959946 3949548.087000011932 60338.296936278 2024-01-29T07:07:35.294419+00:00 19994330.292999979109 29000000.010999921709 27870000.046000000089 3952111.997999966145 60338.296947849 2024-01-29T07:07:36.294185+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3947765.014999986161 60338.296959421 2024-01-29T07:07:37.293952+00:00 19994330.287999991328 29000000.017000079155 27870000.035000089556 3951446.032999991905 60338.296970992 2024-01-29T07:07:38.293718+00:00 19994330.286999940872 28999999.993999961764 27869999.944999929518 3952166.031000018120 60338.296982744 2024-01-29T07:07:39.309107+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3950425.933000028133 60338.296994135 2024-01-29T07:07:40.293253+00:00 19994330.284000039101 28999999.952999949455 27869999.929000020027 3953424.083000003826 60338.297005887 2024-01-29T07:07:41.308641+00:00 19994330.287000060081 29000000.031000021845 27870000.105999950320 3949429.928999959957 60338.297017278 2024-01-29T07:07:42.292786+00:00 19994330.286999940872 28999999.991000059992 27869999.962000008672 3952737.043000041973 60338.297029030 2024-01-29T07:07:43.308173+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3954428.924999951851 60338.297040421 2024-01-29T07:07:44.292320+00:00 19994330.283999919891 28999999.961999889463 27869999.947000000626 3953419.021000028122 60338.297052172 2024-01-29T07:07:45.307707+00:00 19994330.287000060081 29000000.045000080019 27870000.059999991208 3950353.975000023842 60338.297063563 2024-01-29T07:07:46.291853+00:00 19994330.284000039101 28999999.986999988556 27869999.937000010163 3949469.078999996185 60338.297075315 2024-01-29T07:07:47.307241+00:00 19994330.284999970347 28999999.997000001371 27870000.035999998450 3954739.061999977101 60338.297086706 2024-01-29T07:07:48.291386+00:00 19994330.286000009626 29000000.010000001639 27869999.930999990553 3948963.878000020981 60338.297098458 2024-01-29T07:07:49.306774+00:00 19994330.286000009626 29000000.008999999613 27870000.036000009626 3952014.947999954224 60338.297109849 2024-01-29T07:07:50.290920+00:00 19994330.287999991328 28999999.951999988407 27870000.008999999613 3950895.108000040054 60338.297121601 2024-01-29T07:07:51.306308+00:00 19994330.286000009626 29000000.037999998778 27869999.981999989599 3953125.880999981891 60338.297132991 2024-01-29T07:07:52.290453+00:00 19994330.287999991328 28999999.969000011683 27870000.001999970526 3950369.126999973785 60338.297144744 2024-01-29T07:07:53.305841+00:00 19994330.283999919891 29000000.025000009686 27869999.981999989599 3950263.010000050068 60338.297156134 2024-01-29T07:07:54.289987+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3952960.877999960911 60338.297167886 2024-01-29T07:07:55.305375+00:00 19994330.282999988645 29000000.009999990463 27870000.059999998659 3956985.025000036228 60338.297179277 2024-01-29T07:07:56.289520+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3953074.020999968052 60338.297191029 2024-01-29T07:07:57.304907+00:00 19994330.289999961853 29000000.024000048637 27870000.041999999434 3948433.146000028122 60338.297202419 2024-01-29T07:07:58.289054+00:00 19994330.285000089556 28999999.992999970913 27869999.995999988168 3953115.754000008106 60338.297213991 2024-01-29T07:07:59.288820+00:00 19994330.285999998450 29000000.046999990940 27870000.053000029176 3953413.115999997128 60338.297225562 2024-01-29T07:08:00.288586+00:00 19994330.287000000477 28999999.958000000566 27869999.962999999523 3951089.983999968041 60338.297237134 2024-01-29T07:08:01.288354+00:00 19994330.282000001520 29000000.000999990851 27869999.967000011355 3958743.985000013839 60338.297248886 2024-01-29T07:08:02.303742+00:00 19994330.285999998450 29000000.006000038236 27870000.022000011057 3951882.004000008106 60338.297260277 2024-01-29T07:08:03.287887+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3950918.982999979984 60338.297272028 2024-01-29T07:08:04.303276+00:00 19994330.287999998778 28999999.953999999911 27870000.003000020981 3952899.027999997139 60338.297283419 2024-01-29T07:08:05.287420+00:00 19994330.282999988645 29000000.006000038236 27870000.046999931335 3948453.100000023842 60338.297295171 2024-01-29T07:08:06.302810+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3948446.874999939930 60338.297306562 2024-01-29T07:08:07.286955+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3951947.029000043869 60338.297318314 2024-01-29T07:08:08.302342+00:00 19994330.280000001192 28999999.994000080973 27869999.932000041008 3952425.044999957085 60338.297329705 2024-01-29T07:08:09.286488+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3948217.969000101089 60338.297341457 2024-01-29T07:08:10.301876+00:00 19994330.288000021130 29000000.025000099093 27870000.050999999046 3955202.003999948967 60338.297352848 2024-01-29T07:08:11.286021+00:00 19994330.285000000149 29000000.010999921709 27870000.008000019938 3952360.023000001907 60338.297364600 2024-01-29T07:08:12.301410+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3950142.011999965180 60338.297375990 2024-01-29T07:08:13.285555+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3951224.034000039101 60338.297387742 2024-01-29T07:08:14.300943+00:00 19994330.283999979496 29000000.039999961853 27869999.978999968618 3949903.925999999046 60338.297399133 2024-01-29T07:08:15.285088+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3955009.939000010025 60338.297410885 2024-01-29T07:08:16.300477+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3952858.005999923218 60338.297422276 2024-01-29T07:08:17.284622+00:00 19994330.288999971002 28999999.967000011355 27869999.927999969572 3953389.150000094902 60338.297434028 2024-01-29T07:08:18.300010+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3953857.789999961853 60338.297445418 2024-01-29T07:08:19.284155+00:00 19994330.282999988645 29000000.021000031382 27870000.041999939829 3953453.085000038147 60338.297457171 2024-01-29T07:08:20.299543+00:00 19994330.288999971002 28999999.959999918938 27869999.940000060946 3948392.011999965180 60338.297468561 2024-01-29T07:08:21.283689+00:00 19994330.287000000477 29000000.031000021845 27870000.023999929428 3952073.957999945153 60338.297480314 2024-01-29T07:08:22.299078+00:00 19994330.283000048250 29000000.012000080198 27870000.039999999106 3956084.148000001907 60338.297491704 2024-01-29T07:08:23.283222+00:00 19994330.285999950022 29000000.000000000000 27869999.944000009447 3950758.987000108231 60338.297503456 2024-01-29T07:08:24.298610+00:00 19994330.289000030607 28999999.969999998808 27870000.019999999553 3952395.860999941826 60338.297515028 2024-01-29T07:08:25.298378+00:00 19994330.285000029951 29000000.024999998510 27870000.050000000745 3949451.098000050057 60338.297526599 2024-01-29T07:08:26.298144+00:00 19994330.286000009626 29000000.017000000924 27869999.998000010848 3953093.998999952804 60338.297538170 2024-01-29T07:08:27.297911+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3949888.947000027169 60338.297549742 2024-01-29T07:08:28.297678+00:00 19994330.284999970347 29000000.029999990016 27869999.988000009209 3953200.995999931823 60338.297561313 2024-01-29T07:08:29.297444+00:00 19994330.284999970347 28999999.994000021368 27870000.043999999762 3949287.081000090111 60338.297572884 2024-01-29T07:08:30.297211+00:00 19994330.284000039101 28999999.981999989599 27869999.930999990553 3952028.947999954224 60338.297584456 2024-01-29T07:08:31.296978+00:00 19994330.287999991328 28999999.997999999672 27870000.052999969572 3953256.057000041008 60338.297596027 2024-01-29T07:08:32.296744+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3956612.871999979019 60338.297607598 2024-01-29T07:08:33.296512+00:00 19994330.287000060081 29000000.023999989033 27869999.986999988556 3952337.111999989022 60338.297619170 2024-01-29T07:08:34.296278+00:00 19994330.282999988645 28999999.986000001431 27870000.034000039101 3951029.965000032913 60338.297630741 2024-01-29T07:08:35.296045+00:00 19994330.286999940872 29000000.022000011057 27869999.962000008672 3952626.034999967087 60338.297642312 2024-01-29T07:08:36.295812+00:00 19994330.287999991328 28999999.999000009149 27870000.054999951273 3953353.940999985207 60338.297653884 2024-01-29T07:08:37.295578+00:00 19994330.284000039101 28999999.981000009924 27869999.975000020117 3951326.983000040054 60338.297665455 2024-01-29T07:08:38.295344+00:00 19994330.286000009626 29000000.021999958903 27870000.051999989897 3952716.016999959946 60338.297677027 2024-01-29T07:08:39.295112+00:00 19994330.289999961853 28999999.997000038624 27869999.971000019461 3950280.934000014793 60338.297688598 2024-01-29T07:08:40.294879+00:00 19994330.282999988645 29000000.014999989420 27870000.011999960989 3955921.011999965180 60338.297700169 2024-01-29T07:08:41.294646+00:00 19994330.290000081062 28999999.956999961287 27869999.963999990374 3953228.092000008095 60338.297711741 2024-01-29T07:08:42.294412+00:00 19994330.282999988645 28999999.974000100046 27869999.998000029474 3954968.947000027169 60338.297723312 2024-01-29T07:08:43.294179+00:00 19994330.287999991328 29000000.052999969572 27870000.001999970526 3952286.026999949943 60338.297734884 2024-01-29T07:08:44.293946+00:00 19994330.286999940872 29000000.013000011444 27870000.022000070661 3951365.019000052940 60338.297746455 2024-01-29T07:08:45.293712+00:00 19994330.282999988645 28999999.975999951363 27869999.985000010580 3956830.909000039101 60338.297758027 2024-01-29T07:08:46.293479+00:00 19994330.288000110537 29000000.021999958903 27870000.051999930292 3952873.101999998093 60338.297769598 2024-01-29T07:08:47.293246+00:00 19994330.287999991328 28999999.980000019073 27869999.894000049680 3952811.066999911796 60338.297781350 2024-01-29T07:08:48.308634+00:00 19994330.284999970347 29000000.026000019163 27870000.041999939829 3946559.911000012886 60338.297792741 2024-01-29T07:08:49.292778+00:00 19994330.286000009626 28999999.960000038147 27870000.004000071436 3953934.073000072967 60338.297804493 2024-01-29T07:08:50.308167+00:00 19994330.284999970347 29000000.024999979883 27869999.983999971300 3955947.893000007141 60338.297815884 2024-01-29T07:08:51.292313+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3955045.941999911796 60338.297827635 2024-01-29T07:08:52.307701+00:00 19994330.287999998778 29000000.006999969482 27869999.978999968618 3953651.164000033867 60338.297839026 2024-01-29T07:08:53.291847+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3952609.896999955177 60338.297850778 2024-01-29T07:08:54.307234+00:00 19994330.282999999821 29000000.031999949366 27869999.995000001043 3955118.069000006188 60338.297862169 2024-01-29T07:08:55.291380+00:00 19994330.289000000805 28999999.985000010580 27870000.055000070482 3954850.970000029076 60338.297873921 2024-01-29T07:08:56.306767+00:00 19994330.287999998778 28999999.988000039011 27869999.983999971300 3953987.960999966133 60338.297885312 2024-01-29T07:08:57.290913+00:00 19994330.283000010997 29000000.028000000864 27870000.016999959946 3949562.027000070084 60338.297897064 2024-01-29T07:08:58.306302+00:00 19994330.285999979824 28999999.967000011355 27869999.992000099272 3954697.924000024796 60338.297908454 2024-01-29T07:08:59.290447+00:00 19994330.289000000805 28999999.970999959856 27869999.969999909401 3952700.087999939919 60338.297920207 2024-01-29T07:09:00.305834+00:00 19994330.285000000149 29000000.050999999046 27870000.043999999762 3954280.014999986161 60338.297931597 2024-01-29T07:09:01.289981+00:00 19994330.284000009298 28999999.975999999791 27869999.929000001401 3956131.874000072014 60338.297943349 2024-01-29T07:09:02.305368+00:00 19994330.289000000805 29000000.011999990791 27870000.085999999195 3952701.082999945153 60338.297954740 2024-01-29T07:09:03.289514+00:00 19994330.284000009298 28999999.986999999732 27869999.975000008941 3952267.003999948967 60338.297966311 2024-01-29T07:09:04.289280+00:00 19994330.285999979824 29000000.028999999166 27869999.944000009447 3955295.026000022888 60338.297977882 2024-01-29T07:09:05.289048+00:00 19994330.287000030279 28999999.969000011683 27870000.011999990791 3951294.036000012886 60338.297989454 2024-01-29T07:09:06.288814+00:00 19994330.285999950022 29000000.023999989033 27870000.000999990851 3953940.921000003815 60338.298001025 2024-01-29T07:09:07.288581+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3951889.953000069130 60338.298012597 2024-01-29T07:09:08.288347+00:00 19994330.287999991328 28999999.984000001103 27870000.005999978632 3950334.072999954224 60338.298024168 2024-01-29T07:09:09.288114+00:00 19994330.287000000477 29000000.006999999285 27869999.956999991089 3948570.970000029076 60338.298035739 2024-01-29T07:09:10.287881+00:00 19994330.285000029951 28999999.986999988556 27870000.055000010878 3951037.980999947060 60338.298047491 2024-01-29T07:09:11.303269+00:00 19994330.286000009626 28999999.994000021368 27869999.958999991417 3951323.060000061989 60338.298058882 2024-01-29T07:09:12.287414+00:00 19994330.284999970347 29000000.025999959558 27870000.022999998182 3951178.977999926079 60338.298070634 2024-01-29T07:09:13.302802+00:00 19994330.287000000477 29000000.015000049025 27869999.995000001043 3951976.072000027169 60338.298082025 2024-01-29T07:09:14.286948+00:00 19994330.287999991328 28999999.969999969006 27870000.003000020981 3953985.925999999046 60338.298093777 2024-01-29T07:09:15.302336+00:00 19994330.286000009626 29000000.032000008970 27870000.004000011832 3952576.047000051010 60338.298105168 2024-01-29T07:09:16.286481+00:00 19994330.287000000477 29000000.004000011832 27870000.106000009924 3948076.977999926079 60338.298116920 2024-01-29T07:09:17.301870+00:00 19994330.282999988645 28999999.971000019461 27869999.923999968916 3952183.955000042915 60338.298128311 2024-01-29T07:09:18.286014+00:00 19994330.292000059038 28999999.971999999136 27869999.964000049978 3953917.993999958038 60338.298140062 2024-01-29T07:09:19.301403+00:00 19994330.281999949366 29000000.055999930948 27870000.040999948978 3947249.985000013839 60338.298151453 2024-01-29T07:09:20.285548+00:00 19994330.287000060081 28999999.943000078201 27869999.960000038147 3953991.047000051010 60338.298163205 2024-01-29T07:09:21.300937+00:00 19994330.286999940872 29000000.090999960899 27870000.047999981791 3954289.000000000000 60338.298174596 2024-01-29T07:09:22.285082+00:00 19994330.287000060081 28999999.950000051409 27869999.986999988556 3950844.074999928009 60338.298186348 2024-01-29T07:09:23.300470+00:00 19994330.286999940872 28999999.997999910265 27870000.019000049680 3954753.899000049103 60338.298197739 2024-01-29T07:09:24.284616+00:00 19994330.284999970347 29000000.028000000864 27869999.987999919802 3953193.049000024796 60338.298209491 2024-01-29T07:09:25.300003+00:00 19994330.287000060081 28999999.979000091553 27869999.999000068754 3950394.968999981880 60338.298220881 2024-01-29T07:09:26.284149+00:00 19994330.281999949366 29000000.003000020981 27869999.983999971300 3951387.031999946106 60338.298232634 2024-01-29T07:09:27.299537+00:00 19994330.289000030607 28999999.987999919802 27870000.006000038236 3947822.055999993812 60338.298244024 2024-01-29T07:09:28.283682+00:00 19994330.284999970347 28999999.990000009537 27869999.954999919981 3950831.850000023842 60338.298255776 2024-01-29T07:09:29.299070+00:00 19994330.286000009626 29000000.018000010401 27870000.043000098318 3955853.108999968041 60338.298267167 2024-01-29T07:09:30.283216+00:00 19994330.290000081062 29000000.014999989420 27869999.985999941826 3954632.922000051010 60338.298278919 2024-01-29T07:09:31.298604+00:00 19994330.283999919891 28999999.966000080109 27870000.044999960810 3950747.031999946106 60338.298290309 2024-01-29T07:09:32.282749+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3945007.894000052940 60338.298302062 2024-01-29T07:09:33.298137+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3952301.128999948967 60338.298313633 2024-01-29T07:09:34.297905+00:00 19994330.285000089556 29000000.014999989420 27870000.013000011444 3951442.038000106812 60338.298325204 2024-01-29T07:09:35.297671+00:00 19994330.289999961853 29000000.013000011444 27869999.981000069529 3950541.949999928009 60338.298336776 2024-01-29T07:09:36.297438+00:00 19994330.284999970347 28999999.985999941826 27869999.992999911308 3950592.011000037193 60338.298348347 2024-01-29T07:09:37.297204+00:00 19994330.291000008583 28999999.949000000954 27869999.921000000089 3950783.014999986161 60338.298359918 2024-01-29T07:09:38.296971+00:00 19994330.281000021845 29000000.059000000358 27870000.053000088781 3951647.944999932777 60338.298371490 2024-01-29T07:09:39.296737+00:00 19994330.287999991328 28999999.994999989867 27870000.010000001639 3951921.070000051986 60338.298383061 2024-01-29T07:09:40.296505+00:00 19994330.282999988645 29000000.013000011444 27870000.024999991059 3952041.919000030030 60338.298394633 2024-01-29T07:09:41.296272+00:00 19994330.287000060081 28999999.988999988884 27870000.034000009298 3955720.041999936104 60338.298406204 2024-01-29T07:09:42.296039+00:00 19994330.289999961853 28999999.981000009924 27869999.982999999076 3956417.990000010002 60338.298417775 2024-01-29T07:09:43.295805+00:00 19994330.282999988645 28999999.995999988168 27869999.978999998420 3949837.004000068177 60338.298429347 2024-01-29T07:09:44.295572+00:00 19994330.286000009626 29000000.011999990791 27870000.000999990851 3951206.043999909889 60338.298440918 2024-01-29T07:09:45.295338+00:00 19994330.286000009626 28999999.992000009865 27869999.952000018209 3952839.944000006188 60338.298452490 2024-01-29T07:09:46.295105+00:00 19994330.285999998450 28999999.995999988168 27869999.998999979347 3949627.070000051986 60338.298464061 2024-01-29T07:09:47.294871+00:00 19994330.287999998778 29000000.023999989033 27870000.046000000089 3952465.947999954224 60338.298475632 2024-01-29T07:09:48.294639+00:00 19994330.285999998450 28999999.995999988168 27870000.010000020266 3950478.048000096809 60338.298487204 2024-01-29T07:09:49.294405+00:00 19994330.285000000149 29000000.007000029087 27869999.999000009149 3953229.948999882210 60338.298498775 2024-01-29T07:09:50.294172+00:00 19994330.285999998450 29000000.013000011444 27870000.024999979883 3954890.025000094902 60338.298510347 2024-01-29T07:09:51.293939+00:00 19994330.287000000477 28999999.956999961287 27869999.918999969959 3951665.066999911796 60338.298521918 2024-01-29T07:09:52.293706+00:00 19994330.289000019431 29000000.038000050932 27870000.050999999046 3955956.923000096809 60338.298533489 2024-01-29T07:09:53.293472+00:00 19994330.285000000149 28999999.964999970049 27870000.029000040144 3953404.987999916077 60338.298545061 2024-01-29T07:09:54.293240+00:00 19994330.285999979824 29000000.002000030130 27870000.006999969482 3955839.995000004768 60338.298556632 2024-01-29T07:09:55.293006+00:00 19994330.284000009298 29000000.045999940485 27870000.004999998957 3951980.986000061035 60338.298568203 2024-01-29T07:09:56.292773+00:00 19994330.287999991328 28999999.964000049978 27869999.955000039190 3954219.957000017166 60338.298579955 2024-01-29T07:09:57.308160+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3956167.101999998093 60338.298591346 2024-01-29T07:09:58.292307+00:00 19994330.289000000805 28999999.980999950320 27870000.009999990463 3955670.967999935150 60338.298603098 2024-01-29T07:09:59.307695+00:00 19994330.284000009298 29000000.004000071436 27869999.997999910265 3950250.957000017166 60338.298614489 2024-01-29T07:10:00.291838+00:00 19994330.282000008970 29000000.025999899954 27869999.997000098228 3953056.993999958038 60338.298626241 2024-01-29T07:10:01.307228+00:00 19994330.284999970347 28999999.997000098228 27869999.961999889463 3955314.086000084877 60338.298637631 2024-01-29T07:10:02.291373+00:00 19994330.289000030607 28999999.995999928564 27870000.027000069618 3954239.004999995232 60338.298649384 2024-01-29T07:10:03.306761+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3952294.875999927986 60338.298660774 2024-01-29T07:10:04.290907+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3952010.030000091065 60338.298672527 2024-01-29T07:10:05.306295+00:00 19994330.289999961853 29000000.035000089556 27870000.013000011444 3953976.986999989022 60338.298683917 2024-01-29T07:10:06.290440+00:00 19994330.284000039101 28999999.985999941826 27870000.019999980927 3947904.065999985207 60338.298695488 2024-01-29T07:10:07.290207+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3950485.926999927033 60338.298707060 2024-01-29T07:10:08.289973+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3954432.157000064850 60338.298718631 2024-01-29T07:10:09.289740+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3954944.932999968994 60338.298730202 2024-01-29T07:10:10.289507+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3953447.976999998093 60338.298741774 2024-01-29T07:10:11.289274+00:00 19994330.282000008970 29000000.012000080198 27870000.003999948502 3957586.942999958992 60338.298753345 2024-01-29T07:10:12.289041+00:00 19994330.293999969959 28999999.987999919802 27869999.967000011355 3951344.041000009049 60338.298764917 2024-01-29T07:10:13.288807+00:00 19994330.282000061125 29000000.021000031382 27870000.004999998957 3952412.018000007141 60338.298776488 2024-01-29T07:10:14.288574+00:00 19994330.285999890417 28999999.953000068665 27869999.930999990553 3950654.895000100136 60338.298788060 2024-01-29T07:10:15.288341+00:00 19994330.285000089556 29000000.037999998778 27870000.050999999046 3954686.137999891769 60338.298799631 2024-01-29T07:10:16.288108+00:00 19994330.287999991328 29000000.019999999553 27869999.994000080973 3950642.040000081062 60338.298811202 2024-01-29T07:10:17.287875+00:00 19994330.289000030607 28999999.993000000715 27870000.010000001639 3956860.936999917030 60338.298822954 2024-01-29T07:10:18.303262+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3951101.950000048149 60338.298834345 2024-01-29T07:10:19.287408+00:00 19994330.291999939829 28999999.979000020772 27870000.003000009805 3955081.001999973785 60338.298846097 2024-01-29T07:10:20.302796+00:00 19994330.284000039101 29000000.006999999285 27870000.047999989241 3948809.054000020027 60338.298857488 2024-01-29T07:10:21.286942+00:00 19994330.287000060081 28999999.984999980778 27869999.924000009894 3952343.863999962807 60338.298869240 2024-01-29T07:10:22.302329+00:00 19994330.281999949366 29000000.000999990851 27870000.006999999285 3954718.072000027169 60338.298880631 2024-01-29T07:10:23.286475+00:00 19994330.287999991328 28999999.995999988168 27869999.962999999523 3952582.984000000171 60338.298892383 2024-01-29T07:10:24.301863+00:00 19994330.286000009626 28999999.996000051498 27870000.078999999911 3950951.086999999825 60338.298903773 2024-01-29T07:10:25.286008+00:00 19994330.286000009626 29000000.017999950796 27869999.954999979585 3955236.938999998849 60338.298915525 2024-01-29T07:10:26.301396+00:00 19994330.291000008583 28999999.982000049204 27870000.027000010014 3948244.061000001151 60338.298926916 2024-01-29T07:10:27.285542+00:00 19994330.283999919891 28999999.991000000387 27869999.961000028998 3953087.969999998808 60338.298938668 2024-01-29T07:10:28.300930+00:00 19994330.285000089556 29000000.028999980539 27870000.037000000477 3955062.102000001818 60338.298950059 2024-01-29T07:10:29.285075+00:00 19994330.286000009626 28999999.953000009060 27869999.988999959081 3953317.870999998879 60338.298961811 2024-01-29T07:10:30.300463+00:00 19994330.286000009626 29000000.042999979109 27869999.983000040054 3950640.954000004102 60338.298973201 2024-01-29T07:10:31.284608+00:00 19994330.285999890417 29000000.010999981314 27869999.997999969870 3951524.101999998093 60338.298984954 2024-01-29T07:10:32.299997+00:00 19994330.286000009626 28999999.965000029653 27870000.031000021845 3955404.987999998033 60338.298996344 2024-01-29T07:10:33.284143+00:00 19994330.287999991328 29000000.006999969482 27869999.943000018597 3951199.952000000048 60338.299008097 2024-01-29T07:10:34.299530+00:00 19994330.288000110537 29000000.049000021070 27870000.049999948591 3951809.068999997806 60338.299019487 2024-01-29T07:10:35.283676+00:00 19994330.286999940872 28999999.962999939919 27869999.970000028610 3951108.950000002980 60338.299031239 2024-01-29T07:10:36.299064+00:00 19994330.282999988645 28999999.982000108808 27870000.001000050455 3954288.978000000119 60338.299042630 2024-01-29T07:10:37.283209+00:00 19994330.286000009626 29000000.020999908447 27869999.966999888420 3951079.034999995958 60338.299054382 2024-01-29T07:10:38.298597+00:00 19994330.284999970347 29000000.006000038236 27870000.104000091553 3953221.933000005782 60338.299065772 2024-01-29T07:10:39.282743+00:00 19994330.287000060081 28999999.968999978155 27869999.996999979019 3950622.018999993801 60338.299077525 2024-01-29T07:10:40.298131+00:00 19994330.291000001132 29000000.031000021845 27869999.986999988556 3957796.040000007022 60338.299088915 2024-01-29T07:10:41.282276+00:00 19994330.285000000149 29000000.004999998957 27869999.970000028610 3955221.955999999773 60338.299100667 2024-01-29T07:10:42.297664+00:00 19994330.284000001848 29000000.001999970526 27870000.019999980927 3950799.119999989867 60338.299112239 2024-01-29T07:10:43.297431+00:00 19994330.285000000149 28999999.986000061035 27869999.996999979019 3954266.024000003934 60338.299123810 2024-01-29T07:10:44.297198+00:00 19994330.285999998450 28999999.982999920845 27869999.991000059992 3955845.849000006914 60338.299135381 2024-01-29T07:10:45.296965+00:00 19994330.285000011325 29000000.006000038236 27869999.990000009537 3956971.115999997128 60338.299146953 2024-01-29T07:10:46.296731+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3949856.910999997985 60338.299158524 2024-01-29T07:10:47.296498+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3955881.084000005852 60338.299170095 2024-01-29T07:10:48.296265+00:00 19994330.287999991328 29000000.001000050455 27869999.939999941736 3955357.922999992967 60338.299181667 2024-01-29T07:10:49.296032+00:00 19994330.284000009298 29000000.001999970526 27870000.050000071526 3951399.020999997854 60338.299193238 2024-01-29T07:10:50.295798+00:00 19994330.289000000805 28999999.995000001043 27870000.002999901772 3950793.933999999892 60338.299204810 2024-01-29T07:10:51.295566+00:00 19994330.283999979496 29000000.011999960989 27869999.986000061035 3953244.108999996912 60338.299216381 2024-01-29T07:10:52.295331+00:00 19994330.282000038773 29000000.021000001580 27869999.995000001043 3956675.983000009786 60338.299227952 2024-01-29T07:10:53.295098+00:00 19994330.288999971002 28999999.960000000894 27870000.011999960989 3955081.023000001907 60338.299239524 2024-01-29T07:10:54.294865+00:00 19994330.288999971002 29000000.011999990791 27870000.006000038236 3951495.939999998081 60338.299251095 2024-01-29T07:10:55.294632+00:00 19994330.286000009626 28999999.984999999404 27869999.969999909401 3953337.976999998093 60338.299262667 2024-01-29T07:10:56.294399+00:00 19994330.287999991328 29000000.007000010461 27870000.019999999553 3956885.073999986053 60338.299274238 2024-01-29T07:10:57.294165+00:00 19994330.282000008970 28999999.995000001043 27870000.008000001311 3960241.925999999046 60338.299285810 2024-01-29T07:10:58.293932+00:00 19994330.288000050932 29000000.035000000149 27869999.978999998420 3950426.033000022173 60338.299297381 2024-01-29T07:10:59.293699+00:00 19994330.285999950022 28999999.993999991566 27870000.035000000149 3953695.053999990225 60338.299308952 2024-01-29T07:11:00.293464+00:00 19994330.287000000477 29000000.000999990851 27869999.988999988884 3956527.932000011206 60338.299320524 2024-01-29T07:11:01.293232+00:00 19994330.284000039101 28999999.986999988556 27870000.034000009298 3949514.063999981154 60338.299332095 2024-01-29T07:11:02.292999+00:00 19994330.287999991328 29000000.022000011057 27869999.953999999911 3951367.861000000965 60338.299343666 2024-01-29T07:11:03.292766+00:00 19994330.287999991328 28999999.975000020117 27870000.025999989361 3954920.136000006925 60338.299355418 2024-01-29T07:11:04.308154+00:00 19994330.286000009626 28999999.974999960512 27869999.943000018597 3954679.981000006199 60338.299366809 2024-01-29T07:11:05.292300+00:00 19994330.284999970347 29000000.052000049502 27870000.057000011206 3950573.921000003815 60338.299378561 2024-01-29T07:11:06.307688+00:00 19994330.285000029951 28999999.968999978155 27869999.965999960899 3953922.961999983061 60338.299389952 2024-01-29T07:11:07.291833+00:00 19994330.284000039101 29000000.022000011057 27870000.029000040144 3953309.212999999989 60338.299401704 2024-01-29T07:11:08.307221+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3952486.006999998819 60338.299413094 2024-01-29T07:11:09.291366+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3954289.810000001919 60338.299424666 2024-01-29T07:11:10.291134+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3952763.027999997139 60338.299436237 2024-01-29T07:11:11.290900+00:00 19994330.284000039101 29000000.000999931246 27869999.918999969959 3951146.967000008095 60338.299447808 2024-01-29T07:11:12.290666+00:00 19994330.286000009626 29000000.019000049680 27870000.109000030905 3956224.106999992859 60338.299459380 2024-01-29T07:11:13.290434+00:00 19994330.286999940872 29000000.003000020981 27869999.966000020504 3951992.765000015032 60338.299470951 2024-01-29T07:11:14.290201+00:00 19994330.281999949366 28999999.978999968618 27869999.981000009924 3951125.145999997854 60338.299482523 2024-01-29T07:11:15.289967+00:00 19994330.292000059038 29000000.026999950409 27870000.016999959946 3950961.050999999046 60338.299494094 2024-01-29T07:11:16.289734+00:00 19994330.286999940872 28999999.976000070572 27870000.014999989420 3951784.932999997865 60338.299505665 2024-01-29T07:11:17.289500+00:00 19994330.282000061125 28999999.995999928564 27869999.934000018984 3953817.145000011194 60338.299517237 2024-01-29T07:11:18.289267+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3955449.946999996901 60338.299528808 2024-01-29T07:11:19.289034+00:00 19994330.284999970347 29000000.013999938965 27869999.980000019073 3952753.027999997139 60338.299540380 2024-01-29T07:11:20.288801+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3952490.984999984968 60338.299551951 2024-01-29T07:11:21.288567+00:00 19994330.282999988645 29000000.009000059217 27870000.024999979883 3951347.978000015020 60338.299563522 2024-01-29T07:11:22.288334+00:00 19994330.292999979109 28999999.955999970436 27869999.888000011444 3956154.979000002146 60338.299575094 2024-01-29T07:11:23.288101+00:00 19994330.281000021845 29000000.018999930471 27870000.027000069618 3953393.000000000000 60338.299586665 2024-01-29T07:11:24.287868+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3953210.019999980927 60338.299598237 2024-01-29T07:11:25.287635+00:00 19994330.286999940872 28999999.957000020891 27869999.980999950320 3947071.980000019073 60338.299609808 2024-01-29T07:11:26.287401+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3954905.011999994982 60338.299621560 2024-01-29T07:11:27.302789+00:00 19994330.281000021845 29000000.022000070661 27870000.070000048727 3956316.923999994993 60338.299632951 2024-01-29T07:11:28.286935+00:00 19994330.287000060081 29000000.002999901772 27869999.975000020117 3954291.083000003826 60338.299644703 2024-01-29T07:11:29.302324+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3955565.990999997128 60338.299656093 2024-01-29T07:11:30.286469+00:00 19994330.286000009626 29000000.021000001580 27869999.986999988556 3954717.998999983072 60338.299667845 2024-01-29T07:11:31.301856+00:00 19994330.286999940872 28999999.960000008345 27870000.015999909490 3955667.044000030030 60338.299679236 2024-01-29T07:11:32.286001+00:00 19994330.286000009626 29000000.025999989361 27869999.939000010490 3951809.962000011932 60338.299690988 2024-01-29T07:11:33.301390+00:00 19994330.287999991328 28999999.978999990970 27870000.040000081062 3953305.842999995220 60338.299702379 2024-01-29T07:11:34.285536+00:00 19994330.282000001520 29000000.014000028372 27870000.039999999106 3952710.137999951839 60338.299714131 2024-01-29T07:11:35.300923+00:00 19994330.285999998450 28999999.996999979019 27869999.936999998987 3955058.995000004768 60338.299725521 2024-01-29T07:11:36.285068+00:00 19994330.289000000805 28999999.994000021368 27870000.012000009418 3953382.075000048149 60338.299737274 2024-01-29T07:11:37.300456+00:00 19994330.285000000149 28999999.994000021368 27870000.015999991447 3954321.954999982845 60338.299748664 2024-01-29T07:11:38.284601+00:00 19994330.289000000805 29000000.025999959558 27870000.017000000924 3955460.934000014793 60338.299760417 2024-01-29T07:11:39.299990+00:00 19994330.284000009298 28999999.968999978155 27869999.981999989599 3953884.977999985218 60338.299771807 2024-01-29T07:11:40.284135+00:00 19994330.285999979824 29000000.007000029087 27870000.048999991268 3953864.065999985207 60338.299783560 2024-01-29T07:11:41.299523+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3949678.101999998093 60338.299794950 2024-01-29T07:11:42.283669+00:00 19994330.283999979496 28999999.971999999136 27869999.960000008345 3956216.916000009049 60338.299806702 2024-01-29T07:11:43.299057+00:00 19994330.289000000805 29000000.034999970347 27869999.976000010967 3953462.050999999046 60338.299818092 2024-01-29T07:11:44.283203+00:00 19994330.287000000477 28999999.971000019461 27870000.064000010490 3953606.045000017155 60338.299829845 2024-01-29T07:11:45.298590+00:00 19994330.287000000477 29000000.058000031859 27870000.032999988645 3956386.837000011932 60338.299841235 2024-01-29T07:11:46.282736+00:00 19994330.285000000149 28999999.957999940962 27869999.962999999523 3955115.994999945164 60338.299852988 2024-01-29T07:11:47.298124+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3952592.043000041973 60338.299864378 2024-01-29T07:11:48.282270+00:00 19994330.284999970347 28999999.988999959081 27870000.069000009447 3953593.010999978054 60338.299876130 2024-01-29T07:11:49.297658+00:00 19994330.287000000477 29000000.015000101179 27869999.934000018984 3955817.051999986172 60338.299887702 2024-01-29T07:11:50.297424+00:00 19994330.287000000477 28999999.966999888420 27870000.011999960989 3954092.990999997128 60338.299899273 2024-01-29T07:11:51.297191+00:00 19994330.288000050932 28999999.998000029474 27869999.967000011355 3955862.957000017166 60338.299910844 2024-01-29T07:11:52.296958+00:00 19994330.284999970347 29000000.075000051409 27870000.069999989122 3958211.995000004768 60338.299922416 2024-01-29T07:11:53.296724+00:00 19994330.291000008583 28999999.952000018209 27869999.959000051022 3953644.047999978065 60338.299933987 2024-01-29T07:11:54.296491+00:00 19994330.281000021845 28999999.998999949545 27870000.022999998182 3952881.002000033855 60338.299945558 2024-01-29T07:11:55.296258+00:00 19994330.284999970347 28999999.955999970436 27869999.906999949366 3955226.986999989022 60338.299957130 2024-01-29T07:11:56.296024+00:00 19994330.288000050932 29000000.044000029564 27870000.052000049502 3960733.007000029087 60338.299968701 2024-01-29T07:11:57.295792+00:00 19994330.284999970347 29000000.021000031382 27870000.046999931335 3959484.902999997139 60338.299980273 2024-01-29T07:11:58.295558+00:00 19994330.290000021458 28999999.960000038147 27869999.971999999136 3954441.098999977112 60338.299991844 2024-01-29T07:11:59.295325+00:00 19994330.284000039101 29000000.010999921709 27870000.003000020981 3952114.018000007141 60338.300003415 2024-01-29T07:12:00.295091+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3950961.937999964226 60338.300014987 2024-01-29T07:12:01.294859+00:00 19994330.286000009626 29000000.031000021845 27870000.062000039965 3956452.912000000011 60338.300026558 2024-01-29T07:12:02.294626+00:00 19994330.283999919891 28999999.977000001818 27869999.933999899775 3958397.133000016212 60338.300038130 2024-01-29T07:12:03.294392+00:00 19994330.289000030607 29000000.000999931246 27870000.012000080198 3958033.926999986172 60338.300049701 2024-01-29T07:12:04.294159+00:00 19994330.284999970347 28999999.999000068754 27869999.958999991417 3956544.011000037193 60338.300061272 2024-01-29T07:12:05.293925+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3957002.009999989998 60338.300072844 2024-01-29T07:12:06.293692+00:00 19994330.282999988645 28999999.980999998748 27870000.054999951273 3956836.018999993801 60338.300084415 2024-01-29T07:12:07.293459+00:00 19994330.287999991328 29000000.034000009298 27869999.952000018209 3952412.021000028122 60338.300095987 2024-01-29T07:12:08.293226+00:00 19994330.285000089556 28999999.978000000119 27870000.003000020981 3955241.011999965180 60338.300107558 2024-01-29T07:12:09.292993+00:00 19994330.283999919891 28999999.987999990582 27870000.080000039190 3957777.037999988068 60338.300119129 2024-01-29T07:12:10.292759+00:00 19994330.287000060081 29000000.015999991447 27869999.927999969572 3958367.945000051986 60338.300130701 2024-01-29T07:12:11.292526+00:00 19994330.286999940872 29000000.010000020266 27870000.009999990463 3949258.951999961864 60338.300142272 2024-01-29T07:12:12.292293+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3956542.102999985218 60338.300154024 2024-01-29T07:12:13.307681+00:00 19994330.287000060081 29000000.006999999285 27870000.011999998242 3957643.905000030994 60338.300165415 2024-01-29T07:12:14.291827+00:00 19994330.284999970347 28999999.978999968618 27870000.021999988705 3958448.041999996174 60338.300176986 2024-01-29T07:12:15.291592+00:00 19994330.284999970347 29000000.022000011057 27869999.991999998689 3957159.049000024796 60338.300188557 2024-01-29T07:12:16.291360+00:00 19994330.282999988645 28999999.972999989986 27869999.986999999732 3955348.952999948990 60338.300200129 2024-01-29T07:12:17.291126+00:00 19994330.286000009626 29000000.017000019550 27870000.015999998897 3955303.964000045788 60338.300211700 2024-01-29T07:12:18.290893+00:00 19994330.289999961853 29000000.023999989033 27869999.986000001431 3955600.995000004768 60338.300223271 2024-01-29T07:12:19.290661+00:00 19994330.288000110537 28999999.986999988556 27870000.041999999434 3953195.990999997128 60338.300234843 2024-01-29T07:12:20.290427+00:00 19994330.281999949366 28999999.935999989510 27869999.964999999851 3955177.017999947071 60338.300246414 2024-01-29T07:12:21.290194+00:00 19994330.291000008583 29000000.054000020027 27870000.006000008434 3955740.951000034809 60338.300257985 2024-01-29T07:12:22.289960+00:00 19994330.281999949366 28999999.996999979019 27869999.986999988556 3955553.052999972831 60338.300269557 2024-01-29T07:12:23.289727+00:00 19994330.287000060081 29000000.024000048637 27869999.995999988168 3954947.064999998081 60338.300281128 2024-01-29T07:12:24.289494+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3956836.955000042915 60338.300292700 2024-01-29T07:12:25.289261+00:00 19994330.286999940872 29000000.022999998182 27870000.059000018984 3958990.918999969959 60338.300304271 2024-01-29T07:12:26.289027+00:00 19994330.286000009626 28999999.982999920845 27870000.022000011057 3953388.049000024796 60338.300315842 2024-01-29T07:12:27.288794+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3954616.977999985218 60338.300327414 2024-01-29T07:12:28.288561+00:00 19994330.285999998450 28999999.970000028610 27870000.037999991328 3952779.987999976147 60338.300338985 2024-01-29T07:12:29.288327+00:00 19994330.285999998450 29000000.016000028700 27869999.969999969006 3951540.016000031959 60338.300350557 2024-01-29T07:12:30.288094+00:00 19994330.285000000149 29000000.000000000000 27869999.929000020027 3958053.038999975193 60338.300362128 2024-01-29T07:12:31.287861+00:00 19994330.287999998778 28999999.990999940783 27870000.010999981314 3951249.003000020981 60338.300373700 2024-01-29T07:12:32.287628+00:00 19994330.283999990672 29000000.006000038236 27870000.029000040144 3955356.027999997139 60338.300385271 2024-01-29T07:12:33.287394+00:00 19994330.289000000805 29000000.003999948502 27869999.995999928564 3951336.027999997139 60338.300396842 2024-01-29T07:12:34.287161+00:00 19994330.285000000149 28999999.986000061035 27869999.973000049591 3955791.870999991894 60338.300408414 2024-01-29T07:12:35.286928+00:00 19994330.289000000805 28999999.970999959856 27869999.980000019073 3960676.059000014793 60338.300420166 2024-01-29T07:12:36.302316+00:00 19994330.282999988645 29000000.029000040144 27870000.033999919891 3951828.017000020016 60338.300431556 2024-01-29T07:12:37.286461+00:00 19994330.285000000149 29000000.000999931246 27869999.990000009537 3951376.013999938965 60338.300443308 2024-01-29T07:12:38.301849+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3953282.000000000000 60338.300454699 2024-01-29T07:12:39.285995+00:00 19994330.290000021458 29000000.012000080198 27870000.016000028700 3951342.966000080109 60338.300466451 2024-01-29T07:12:40.301384+00:00 19994330.284000009298 28999999.972999930382 27869999.993999961764 3951366.972999929916 60338.300477842 2024-01-29T07:12:41.285528+00:00 19994330.289999961853 29000000.029000040144 27869999.989000078291 3956662.042999982834 60338.300489594 2024-01-29T07:12:42.300916+00:00 19994330.286000009626 28999999.964999910444 27869999.991999980062 3952588.048000096809 60338.300500984 2024-01-29T07:12:43.285062+00:00 19994330.286000009626 29000000.021999999881 27870000.046999931335 3953396.868999958038 60338.300512737 2024-01-29T07:12:44.300450+00:00 19994330.283999979496 28999999.988000001758 27869999.963000059128 3953979.049999951851 60338.300524127 2024-01-29T07:12:45.284595+00:00 19994330.285000029951 29000000.000999998301 27870000.039999961853 3951476.949000000954 60338.300535880 2024-01-29T07:12:46.299983+00:00 19994330.288999971002 28999999.991999998689 27869999.980000019073 3947917.111000061035 60338.300547270 2024-01-29T07:12:47.284130+00:00 19994330.287999991328 29000000.006999999285 27869999.957000020891 3948283.014999986161 60338.300559022 2024-01-29T07:12:48.299517+00:00 19994330.287000000477 29000000.025000009686 27870000.090999960899 3953122.884999989998 60338.300570413 2024-01-29T07:12:49.283662+00:00 19994330.285000029951 28999999.961999978870 27869999.917999979109 3952620.075000048149 60338.300582165 2024-01-29T07:12:50.299050+00:00 19994330.282000008970 28999999.999000009149 27870000.006000038236 3949961.989999889862 60338.300593555 2024-01-29T07:12:51.283196+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3951921.076000093948 60338.300605308 2024-01-29T07:12:52.298584+00:00 19994330.283999979496 29000000.030999958515 27869999.984999999404 3955403.962999939919 60338.300616698 2024-01-29T07:12:53.282729+00:00 19994330.288000050932 29000000.007000029087 27870000.043000001460 3954059.960999966133 60338.300628451 2024-01-29T07:12:54.298118+00:00 19994330.287999991328 29000000.001999970526 27869999.969000011683 3954653.042000054847 60338.300639841 2024-01-29T07:12:55.282263+00:00 19994330.284000039101 28999999.983000040054 27870000.029999990016 3953871.896999955177 60338.300651593 2024-01-29T07:12:56.297651+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3958985.021000028122 60338.300662984 2024-01-29T07:12:57.281797+00:00 19994330.284000039101 28999999.991000000387 27869999.988000009209 3953986.065000057220 60338.300674736 2024-01-29T07:12:58.297185+00:00 19994330.286000009626 29000000.035999950022 27870000.039000000805 3951883.939999938011 60338.300686307 2024-01-29T07:12:59.296951+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3953188.017000079155 60338.300697879 2024-01-29T07:13:00.296716+00:00 19994330.289000030607 28999999.982999980450 27869999.949999991804 3954967.083999990951 60338.300709450 2024-01-29T07:13:01.296485+00:00 19994330.286000009626 28999999.954999979585 27869999.975000020117 3954816.958999990951 60338.300721021 2024-01-29T07:13:02.296252+00:00 19994330.286000009626 29000000.047000050545 27870000.043999969959 3953661.987999916077 60338.300732593 2024-01-29T07:13:03.296018+00:00 19994330.286999940872 28999999.952000018209 27869999.953000009060 3953463.995000004768 60338.300744164 2024-01-29T07:13:04.295785+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3953077.037000060081 60338.300755735 2024-01-29T07:13:05.295552+00:00 19994330.282000061125 29000000.052999969572 27870000.011999960989 3954818.013999938965 60338.300767307 2024-01-29T07:13:06.295319+00:00 19994330.286999940872 28999999.995000001043 27870000.025000039488 3956877.960000038147 60338.300778878 2024-01-29T07:13:07.295086+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3954371.973999977112 60338.300790450 2024-01-29T07:13:08.294852+00:00 19994330.287000060081 29000000.009000059217 27870000.004999998957 3951543.009000062943 60338.300802021 2024-01-29T07:13:09.294619+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3953044.949000000954 60338.300813593 2024-01-29T07:13:10.294385+00:00 19994330.286000009626 29000000.019999980927 27869999.948999941349 3951979.100999950897 60338.300825164 2024-01-29T07:13:11.294152+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3948619.986999989022 60338.300836735 2024-01-29T07:13:12.293919+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3954493.860000013839 60338.300848307 2024-01-29T07:13:13.293686+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3956976.062000035774 60338.300859878 2024-01-29T07:13:14.293453+00:00 19994330.287999991328 28999999.960000038147 27870000.019000049680 3951278.123000026215 60338.300871450 2024-01-29T07:13:15.293220+00:00 19994330.284999970347 29000000.032999988645 27869999.983999971300 3948571.000000000000 60338.300883021 2024-01-29T07:13:16.292986+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3950376.915999888908 60338.300894592 2024-01-29T07:13:17.292753+00:00 19994330.285000089556 28999999.973000049591 27870000.037000060081 3952869.968000053894 60338.300906164 2024-01-29T07:13:18.292520+00:00 19994330.291999939829 29000000.005999919027 27869999.932999968529 3951845.115000010002 60338.300917735 2024-01-29T07:13:19.292287+00:00 19994330.282000061125 29000000.028000000864 27870000.039000030607 3950877.963999987114 60338.300929125 2024-01-29T07:13:20.276432+00:00 19994330.281999949366 28999999.984999999404 27870000.064000010490 3952729.871999979019 60338.300940878 2024-01-29T07:13:21.291819+00:00 19994330.291000001132 29000000.006999999285 27870000.003999948502 3947521.137000083923 60338.300952449 2024-01-29T07:13:22.291587+00:00 19994330.282999999821 29000000.010999988765 27869999.967000011355 3953870.944999932777 60338.300964020 2024-01-29T07:13:23.291354+00:00 19994330.289999999106 28999999.991000011563 27870000.014999989420 3947195.953000069130 60338.300975592 2024-01-29T07:13:24.291120+00:00 19994330.285000000149 29000000.024000000209 27869999.983999971300 3954477.064999938011 60338.300987163 2024-01-29T07:13:25.290887+00:00 19994330.289000000805 28999999.964999999851 27869999.980000019073 3949830.980000019073 60338.300998734 2024-01-29T07:13:26.290654+00:00 19994330.283000010997 29000000.013999998569 27870000.019000049680 3951801.008000016212 60338.301010306 2024-01-29T07:13:27.290420+00:00 19994330.287999998778 29000000.000000000000 27869999.958999991417 3949878.021000028122 60338.301021877 2024-01-29T07:13:28.290187+00:00 19994330.285999979824 28999999.994999971241 27870000.039999961853 3952917.972999929916 60338.301033448 2024-01-29T07:13:29.289954+00:00 19994330.284000009298 29000000.004999998957 27870000.014000058174 3953735.023000001907 60338.301045020 2024-01-29T07:13:30.289720+00:00 19994330.289000000805 29000000.029000040144 27869999.984999999404 3950551.947000027169 60338.301056591 2024-01-29T07:13:31.289487+00:00 19994330.285000000149 28999999.998999949545 27869999.995000001043 3953648.062000035774 60338.301068163 2024-01-29T07:13:32.289254+00:00 19994330.287999991328 28999999.991000000387 27870000.010000009090 3957221.960999966133 60338.301079734 2024-01-29T07:13:33.289021+00:00 19994330.285000000149 28999999.984000030905 27869999.984999999404 3955246.006999969017 60338.301091305 2024-01-29T07:13:34.288787+00:00 19994330.284000039101 28999999.984000030905 27869999.997999999672 3945078.988000034820 60338.301102877 2024-01-29T07:13:35.288554+00:00 19994330.287000000477 28999999.996999979019 27869999.964999999851 3948864.055999993812 60338.301114448 2024-01-29T07:13:36.288321+00:00 19994330.283999979496 29000000.022000011057 27870000.027000010014 3952443.901000022888 60338.301126020 2024-01-29T07:13:37.288088+00:00 19994330.287999991328 28999999.964999970049 27869999.988000009209 3948383.080999969970 60338.301137591 2024-01-29T07:13:38.287854+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3951337.932000041008 60338.301149162 2024-01-29T07:13:39.287621+00:00 19994330.284999970347 29000000.009999990463 27869999.988999988884 3953259.058999896049 60338.301160734 2024-01-29T07:13:40.287388+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3956895.990000010002 60338.301172305 2024-01-29T07:13:41.287155+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3954540.096000074875 60338.301183877 2024-01-29T07:13:42.286922+00:00 19994330.286000009626 28999999.984000090510 27870000.004000011832 3955856.886999965180 60338.301195448 2024-01-29T07:13:43.286688+00:00 19994330.288999971002 29000000.038999918848 27869999.953000009060 3950660.004999995232 60338.301207019 2024-01-29T07:13:44.286455+00:00 19994330.289000030607 28999999.984000090510 27869999.977999988943 3949384.970999956131 60338.301218591 2024-01-29T07:13:45.286221+00:00 19994330.283999979496 29000000.018000010401 27870000.041999999434 3948558.057000041008 60338.301230162 2024-01-29T07:13:46.285988+00:00 19994330.286000009626 28999999.956999901682 27869999.991999980062 3949698.907999991905 60338.301241914 2024-01-29T07:13:47.301376+00:00 19994330.288999971002 29000000.022999998182 27869999.994000021368 3948527.103000044823 60338.301253305 2024-01-29T07:13:48.285522+00:00 19994330.281000021845 29000000.037999991328 27870000.022999938577 3951936.967999935150 60338.301265057 2024-01-29T07:13:49.300910+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3956502.088000059128 60338.301276447 2024-01-29T07:13:50.285055+00:00 19994330.282999988645 28999999.986000061035 27869999.996999979019 3953674.944999932777 60338.301288200 2024-01-29T07:13:51.300444+00:00 19994330.288999918848 28999999.993000030518 27869999.986000061035 3950373.980000019073 60338.301299590 2024-01-29T07:13:52.284588+00:00 19994330.288000110537 29000000.001999970526 27870000.000000000000 3952807.993000030983 60338.301311342 2024-01-29T07:13:53.299977+00:00 19994330.285999890417 29000000.003999948502 27870000.005999919027 3956302.967000008095 60338.301322733 2024-01-29T07:13:54.284123+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3950620.968999981880 60338.301334485 2024-01-29T07:13:55.299511+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3954254.072999954224 60338.301345875 2024-01-29T07:13:56.283656+00:00 19994330.287000060081 29000000.028000000864 27870000.013999938965 3953667.015000104904 60338.301357628 2024-01-29T07:13:57.299044+00:00 19994330.289000030607 29000000.004000000656 27870000.028000000864 3952038.005999923218 60338.301369018 2024-01-29T07:13:58.283189+00:00 19994330.282999988645 28999999.988000009209 27869999.976000070572 3957031.952000021935 60338.301380770 2024-01-29T07:13:59.298577+00:00 19994330.287999991328 28999999.974999990314 27869999.947999950498 3949893.922999978065 60338.301392161 2024-01-29T07:14:00.282721+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3949369.144999980927 60338.301403913 2024-01-29T07:14:01.298111+00:00 19994330.291000008583 29000000.010999988765 27870000.018999930471 3946880.902999997139 60338.301415304 2024-01-29T07:14:02.282256+00:00 19994330.281999949366 29000000.011000011116 27870000.021000031382 3954228.039000033867 60338.301427056 2024-01-29T07:14:03.297645+00:00 19994330.287000060081 29000000.006999999285 27869999.966000080109 3950622.963000059128 60338.301438447 2024-01-29T07:14:04.281790+00:00 19994330.286999940872 28999999.962000008672 27870000.061999920756 3951966.048999906052 60338.301450199 2024-01-29T07:14:05.297178+00:00 19994330.285000089556 28999999.998999979347 27869999.965000029653 3952784.027000070084 60338.301461590 2024-01-29T07:14:06.281323+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3953895.916000009049 60338.301473341 2024-01-29T07:14:07.296712+00:00 19994330.287999991328 29000000.036000009626 27870000.030000090599 3953597.070999979973 60338.301484732 2024-01-29T07:14:08.280857+00:00 19994330.286000009626 28999999.965000029653 27869999.997999910265 3948969.980999947060 60338.301496484 2024-01-29T07:14:09.296245+00:00 19994330.282999988645 28999999.995999988168 27869999.988000001758 3954437.008000016212 60338.301508056 2024-01-29T07:14:10.296011+00:00 19994330.284999970347 29000000.000000000000 27869999.969000000507 3951579.003000020981 60338.301519627 2024-01-29T07:14:11.295779+00:00 19994330.287999991328 29000000.032999988645 27869999.997000008821 3957441.958999990951 60338.301531198 2024-01-29T07:14:12.295545+00:00 19994330.289000030607 28999999.975000020117 27870000.047999989241 3953019.050000071991 60338.301542770 2024-01-29T07:14:13.295312+00:00 19994330.286000009626 29000000.034999970347 27870000.000000000000 3954343.959999918938 60338.301554341 2024-01-29T07:14:14.295079+00:00 19994330.283999919891 28999999.947000030428 27869999.981999989599 3951647.967000008095 60338.301565913 2024-01-29T07:14:15.294845+00:00 19994330.287999998778 28999999.991999920458 27869999.962999999523 3953660.067999958992 60338.301577484 2024-01-29T07:14:16.294613+00:00 19994330.282999999821 29000000.036000009626 27870000.054000020027 3956634.981000065804 60338.301589055 2024-01-29T07:14:17.294379+00:00 19994330.285999998450 28999999.957000020891 27869999.953000009060 3951041.973000050057 60338.301600627 2024-01-29T07:14:18.294146+00:00 19994330.287000000477 29000000.004000071436 27869999.997999969870 3951384.050999999046 60338.301612198 2024-01-29T07:14:19.293912+00:00 19994330.285000011325 29000000.016999959946 27870000.046999990940 3960631.013999938965 60338.301623770 2024-01-29T07:14:20.293679+00:00 19994330.286999989301 29000000.003000020981 27869999.999000009149 3954454.912999988068 60338.301635341 2024-01-29T07:14:21.293446+00:00 19994330.290000021458 28999999.995999928564 27869999.944999989122 3955913.963999987114 60338.301646912 2024-01-29T07:14:22.293213+00:00 19994330.283999979496 28999999.996000051498 27870000.020000040531 3954023.093000053894 60338.301658484 2024-01-29T07:14:23.292980+00:00 19994330.285000000149 29000000.016000028700 27870000.024999979883 3949576.906999946106 60338.301670055 2024-01-29T07:14:24.292746+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3958088.203999996185 60338.301681627 2024-01-29T07:14:25.292513+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3954826.792000054847 60338.301693198 2024-01-29T07:14:26.292279+00:00 19994330.285000000149 29000000.054000020027 27870000.115000009537 3954734.046000003815 60338.301704588 2024-01-29T07:14:27.276425+00:00 19994330.289999991655 28999999.967000011355 27869999.919999960810 3952373.138000010978 60338.301716341 2024-01-29T07:14:28.291812+00:00 19994330.283999979496 28999999.990000009537 27869999.945999979973 3959693.888999938965 60338.301727731 2024-01-29T07:14:29.275958+00:00 19994330.288000050932 28999999.986999988556 27870000.034000039101 3957211.042999982834 60338.301739483 2024-01-29T07:14:30.291346+00:00 19994330.282999988645 29000000.049000021070 27870000.001000050455 3954404.011000037193 60338.301750874 2024-01-29T07:14:31.275492+00:00 19994330.287999991328 28999999.965999960899 27869999.956999901682 3953794.995000004768 60338.301762626 2024-01-29T07:14:32.290881+00:00 19994330.285000029951 28999999.993000030518 27870000.076000090688 3953224.973000050057 60338.301774197 2024-01-29T07:14:33.290646+00:00 19994330.285999950022 29000000.041999939829 27870000.005999919027 3959299.982999920845 60338.301785769 2024-01-29T07:14:34.290413+00:00 19994330.291999999434 28999999.962999999523 27869999.971000079066 3950927.070999979973 60338.301797340 2024-01-29T07:14:35.290180+00:00 19994330.284000039101 29000000.028999999166 27870000.042999979109 3961355.833999990951 60338.301808911 2024-01-29T07:14:36.289948+00:00 19994330.284999970347 28999999.992999989539 27869999.978999968618 3956105.207000017166 60338.301820483 2024-01-29T07:14:37.289713+00:00 19994330.287000000477 28999999.986999999732 27869999.952999949455 3954296.878000020981 60338.301832054 2024-01-29T07:14:38.289480+00:00 19994330.285000029951 29000000.019000008702 27870000.022999998182 3958789.999000072014 60338.301843625 2024-01-29T07:14:39.289247+00:00 19994330.284999970347 28999999.978999998420 27869999.978000041097 3954148.969999908935 60338.301855197 2024-01-29T07:14:40.289014+00:00 19994330.286000009626 29000000.030000001192 27870000.019999980927 3954920.047000051010 60338.301866768 2024-01-29T07:14:41.288781+00:00 19994330.288999971002 28999999.969999998808 27869999.983000040054 3954065.008000016212 60338.301878340 2024-01-29T07:14:42.288548+00:00 19994330.290000081062 29000000.022999968380 27870000.013000011444 3957049.976999998093 60338.301889911 2024-01-29T07:14:43.288314+00:00 19994330.280999898911 28999999.997000038624 27870000.036000009626 3950211.013000010978 60338.301901483 2024-01-29T07:14:44.288081+00:00 19994330.285000089556 28999999.962999999523 27869999.990999940783 3954661.010999917984 60338.301913054 2024-01-29T07:14:45.287848+00:00 19994330.287999991328 29000000.048999968916 27870000.003000020981 3952302.989000082016 60338.301924625 2024-01-29T07:14:46.287615+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3952791.982999920845 60338.301936197 2024-01-29T07:14:47.287382+00:00 19994330.285000089556 28999999.984999950975 27870000.002999998629 3955598.999000072014 60338.301947768 2024-01-29T07:14:48.287148+00:00 19994330.287999991328 29000000.022000011057 27870000.021999999881 3955122.100000023842 60338.301959340 2024-01-29T07:14:49.286914+00:00 19994330.288999918848 28999999.984000030905 27870000.021000009030 3951797.919999957085 60338.301970911 2024-01-29T07:14:50.286682+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3952745.970000029076 60338.301982482 2024-01-29T07:14:51.286449+00:00 19994330.284000039101 28999999.991000000387 27869999.949000000954 3949884.064999938011 60338.301994054 2024-01-29T07:14:52.286215+00:00 19994330.287999991328 29000000.010000050068 27870000.032000008970 3951794.902999997139 60338.302005625 2024-01-29T07:14:53.285981+00:00 19994330.287999991328 29000000.000000000000 27870000.012999981642 3954026.103000044823 60338.302017196 2024-01-29T07:14:54.285748+00:00 19994330.282999988645 28999999.982999920845 27870000.029000010341 3956697.930999999866 60338.302028768 2024-01-29T07:14:55.285515+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3953184.992000000086 60338.302040520 2024-01-29T07:14:56.300903+00:00 19994330.282999988645 29000000.016000028700 27869999.978000018746 3954021.106000001077 60338.302051910 2024-01-29T07:14:57.285049+00:00 19994330.287999991328 28999999.995000001043 27870000.063999950886 3953978.907000000123 60338.302063663 2024-01-29T07:14:58.300437+00:00 19994330.286000009626 29000000.054999951273 27869999.952000018209 3956756.074000000954 60338.302075053 2024-01-29T07:14:59.284582+00:00 19994330.286000009626 28999999.929999951273 27869999.999000009149 3958516.061999998987 60338.302086805 2024-01-29T07:15:00.299969+00:00 19994330.284999970347 29000000.028000000864 27870000.056999981403 3954129.881999998819 60338.302098196 2024-01-29T07:15:01.284115+00:00 19994330.286000009626 28999999.996000051498 27869999.979000028223 3956034.054000000935 60338.302109948 2024-01-29T07:15:02.299504+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3957014.961999997031 60338.302121338 2024-01-29T07:15:03.283650+00:00 19994330.285000089556 28999999.992999911308 27869999.957000020891 3955613.021999999881 60338.302133091 2024-01-29T07:15:04.299037+00:00 19994330.287999991328 29000000.031000021845 27870000.010999981314 3952532.932999997865 60338.302144481 2024-01-29T07:15:05.283183+00:00 19994330.282999988645 28999999.978000041097 27869999.947000030428 3953353.142000005115 60338.302156233 2024-01-29T07:15:06.298571+00:00 19994330.286000009626 29000000.026999950409 27870000.082000020891 3956291.892999999225 60338.302167624 2024-01-29T07:15:07.282716+00:00 19994330.283999919891 28999999.953999999911 27869999.970000028610 3956630.108999996912 60338.302179376 2024-01-29T07:15:08.298104+00:00 19994330.287999998778 28999999.999000068754 27869999.974999900907 3954677.924000001978 60338.302190767 2024-01-29T07:15:09.282250+00:00 19994330.289999999106 29000000.018000010401 27870000.026000019163 3958922.953999996185 60338.302202519 2024-01-29T07:15:10.297638+00:00 19994330.282999999821 29000000.016999959946 27870000.032999988645 3957070.987000010908 60338.302213910 2024-01-29T07:15:11.281784+00:00 19994330.287000000477 28999999.967000000179 27869999.986000061035 3955327.050999999046 60338.302225661 2024-01-29T07:15:12.297171+00:00 19994330.285999998450 28999999.993999999017 27869999.952999949455 3953297.877999991179 60338.302237052 2024-01-29T07:15:13.281316+00:00 19994330.283999990672 29000000.059999991208 27870000.024000048637 3951668.078999996185 60338.302248804 2024-01-29T07:15:14.296704+00:00 19994330.287000000477 28999999.962000001222 27869999.995999928564 3961814.039000004996 60338.302260195 2024-01-29T07:15:15.280850+00:00 19994330.286000009626 29000000.003999989480 27870000.017000079155 3956539.953999996185 60338.302271947 2024-01-29T07:15:16.296238+00:00 19994330.289999991655 29000000.000000000000 27869999.967999938875 3953334.018000007141 60338.302283518 2024-01-29T07:15:17.296004+00:00 19994330.285000000149 28999999.969999998808 27869999.996999979019 3957379.987000002991 60338.302295090 2024-01-29T07:15:18.295771+00:00 19994330.289999991655 29000000.029000010341 27870000.050999999046 3953794.006999998819 60338.302306661 2024-01-29T07:15:19.295539+00:00 19994330.281000021845 28999999.970999989659 27869999.979000091553 3955259.986000000965 60338.302318233 2024-01-29T07:15:20.295305+00:00 19994330.285999979824 29000000.030999988317 27869999.957000020891 3950864.052999988198 60338.302329804 2024-01-29T07:15:21.295072+00:00 19994330.284000009298 28999999.980000019073 27870000.067999958992 3953603.990000010002 60338.302341375 2024-01-29T07:15:22.294839+00:00 19994330.287999991328 28999999.985000010580 27869999.899999979883 3952147.973999992013 60338.302352947 2024-01-29T07:15:23.294606+00:00 19994330.287999991328 29000000.048999968916 27870000.036000009626 3953584.070000008214 60338.302364518 2024-01-29T07:15:24.294372+00:00 19994330.285000029951 28999999.977000001818 27870000.021999958903 3944439.960999995004 60338.302376090 2024-01-29T07:15:25.294139+00:00 19994330.285000029951 29000000.004000011832 27869999.996999979019 3952506.957000001799 60338.302387661 2024-01-29T07:15:26.293905+00:00 19994330.287999991328 28999999.991000000387 27870000.013999998569 3952946.950000002980 60338.302399232 2024-01-29T07:15:27.293672+00:00 19994330.282000008970 28999999.978000041097 27869999.978999998420 3953118.060000001919 60338.302410623 2024-01-29T07:15:28.277818+00:00 19994330.288999971002 29000000.059999998659 27870000.006000000983 3953415.058999984991 60338.302422375 2024-01-29T07:15:29.293206+00:00 19994330.285000029951 28999999.971000019461 27870000.028000008315 3956849.972000002861 60338.302433765 2024-01-29T07:15:30.277352+00:00 19994330.288999971002 28999999.982999920845 27869999.963999990374 3957641.988000005018 60338.302445518 2024-01-29T07:15:31.292740+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3946739.937999994028 60338.302456908 2024-01-29T07:15:32.276885+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3954157.068000019062 60338.302468660 2024-01-29T07:15:33.292273+00:00 19994330.283999979496 29000000.066999908537 27870000.094999998808 3955336.979000002146 60338.302480051 2024-01-29T07:15:34.276419+00:00 19994330.282999988645 28999999.958999991417 27869999.969000011683 3956131.055999993812 60338.302491803 2024-01-29T07:15:35.291807+00:00 19994330.287999991328 29000000.012000080198 27869999.971999999136 3953115.019999980927 60338.302503194 2024-01-29T07:15:36.275952+00:00 19994330.282999988645 28999999.992999911308 27870000.055999990553 3954487.895999997854 60338.302514946 2024-01-29T07:15:37.291340+00:00 19994330.293000098318 28999999.988000039011 27869999.962000008672 3955554.133000016212 60338.302526337 2024-01-29T07:15:38.275485+00:00 19994330.285999890417 29000000.014999989420 27869999.995000001043 3954387.879999995232 60338.302538089 2024-01-29T07:15:39.290872+00:00 19994330.285000089556 29000000.013000011444 27870000.037999991328 3956985.993000001181 60338.302549660 2024-01-29T07:15:40.290640+00:00 19994330.284999970347 28999999.955000039190 27870000.019999980927 3949219.085000007879 60338.302561231 2024-01-29T07:15:41.290407+00:00 19994330.284000039101 29000000.031000021845 27869999.949999991804 3953157.065999985207 60338.302572803 2024-01-29T07:15:42.290174+00:00 19994330.286000009626 29000000.013000011444 27870000.070000048727 3953270.825000017881 60338.302584374 2024-01-29T07:15:43.289940+00:00 19994330.287999991328 28999999.982999920845 27869999.960999969393 3950349.130999981891 60338.302595946 2024-01-29T07:15:44.289707+00:00 19994330.289999961853 28999999.986000061035 27869999.953000009060 3951540.860000013839 60338.302607517 2024-01-29T07:15:45.289474+00:00 19994330.284999970347 29000000.021999958903 27870000.034999970347 3953767.016999990214 60338.302619088 2024-01-29T07:15:46.289240+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3954048.032000004780 60338.302630660 2024-01-29T07:15:47.289008+00:00 19994330.287000060081 28999999.990999940783 27870000.028000000864 3955299.108000009786 60338.302642231 2024-01-29T07:15:48.288774+00:00 19994330.282999988645 29000000.021000001580 27870000.003000020981 3955400.854000002146 60338.302653803 2024-01-29T07:15:49.288541+00:00 19994330.286999940872 28999999.958000000566 27870000.006999969482 3954105.989999980200 60338.302665374 2024-01-29T07:15:50.288308+00:00 19994330.286000009626 29000000.037000000477 27869999.953000068665 3955029.031000018120 60338.302676945 2024-01-29T07:15:51.288075+00:00 19994330.287999991328 28999999.973000001162 27870000.016999959946 3952607.995999991894 60338.302688517 2024-01-29T07:15:52.287842+00:00 19994330.284000039101 28999999.988999988884 27870000.013999938965 3953220.000000000000 60338.302700088 2024-01-29T07:15:53.287608+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3949162.081999986898 60338.302711660 2024-01-29T07:15:54.287374+00:00 19994330.284999970347 28999999.995000001043 27869999.964999910444 3959989.957000017166 60338.302723231 2024-01-29T07:15:55.287142+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3956069.037999988068 60338.302734802 2024-01-29T07:15:56.286908+00:00 19994330.285000089556 28999999.995000001043 27869999.965000029653 3953022.002000004053 60338.302746374 2024-01-29T07:15:57.286675+00:00 19994330.286000009626 29000000.035000029951 27870000.018000010401 3953300.921000003815 60338.302757945 2024-01-29T07:15:58.286441+00:00 19994330.285999890417 28999999.970999959856 27869999.981000069529 3952429.995000004768 60338.302769516 2024-01-29T07:15:59.286208+00:00 19994330.291000008583 29000000.026000019163 27870000.040999889374 3949812.128999977838 60338.302781088 2024-01-29T07:16:00.285973+00:00 19994330.285000089556 28999999.995000001043 27870000.039000030607 3952353.931000024080 60338.302792659 2024-01-29T07:16:01.285741+00:00 19994330.284999970347 28999999.988999959081 27869999.991000059992 3955646.921999961138 60338.302804230 2024-01-29T07:16:02.285508+00:00 19994330.285999998450 28999999.996000051498 27869999.958999991417 3953477.971000016201 60338.302815983 2024-01-29T07:16:03.300896+00:00 19994330.282999999821 29000000.012999951839 27870000.000000000000 3956467.150000036228 60338.302827373 2024-01-29T07:16:04.285042+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3956278.996999979019 60338.302839126 2024-01-29T07:16:05.300430+00:00 19994330.287999998778 29000000.013000011444 27870000.008999999613 3955006.953999996185 60338.302850516 2024-01-29T07:16:06.284575+00:00 19994330.287000000477 28999999.999000068754 27870000.015999998897 3952034.930000007153 60338.302862268 2024-01-29T07:16:07.299964+00:00 19994330.287000000477 29000000.006999969482 27869999.958000000566 3954718.013999999035 60338.302873659 2024-01-29T07:16:08.284109+00:00 19994330.287000000477 29000000.022999998182 27870000.077999990433 3952077.952000021935 60338.302885411 2024-01-29T07:16:09.299497+00:00 19994330.282000008970 28999999.975999951363 27869999.950000021607 3955137.065999985207 60338.302896801 2024-01-29T07:16:10.283642+00:00 19994330.285999979824 28999999.968999978155 27869999.984999980778 3951233.055000007153 60338.302908554 2024-01-29T07:16:11.299030+00:00 19994330.288000021130 28999999.991999980062 27870000.032999988645 3956648.981999992859 60338.302919944 2024-01-29T07:16:12.283176+00:00 19994330.287000000477 29000000.040000081062 27870000.000000000000 3953696.949999988079 60338.302931696 2024-01-29T07:16:13.298564+00:00 19994330.288999971002 28999999.970999959856 27869999.964999999851 3956344.058000028133 60338.302943087 2024-01-29T07:16:14.282710+00:00 19994330.284000009298 29000000.016999959946 27870000.053000029176 3952385.077999948990 60338.302954839 2024-01-29T07:16:15.298098+00:00 19994330.289000000805 28999999.971999999136 27869999.946999970824 3955259.012000023853 60338.302966230 2024-01-29T07:16:16.282243+00:00 19994330.282999988645 29000000.041000008583 27869999.990000009537 3948417.875999987125 60338.302977982 2024-01-29T07:16:17.297632+00:00 19994330.285000029951 28999999.986999988556 27870000.001999970526 3952612.007000029087 60338.302989373 2024-01-29T07:16:18.281776+00:00 19994330.285999950022 29000000.018000010401 27870000.020000040531 3950276.972000002861 60338.303001124 2024-01-29T07:16:19.297165+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3955680.940999985207 60338.303012515 2024-01-29T07:16:20.281310+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3956224.148999989033 60338.303024267 2024-01-29T07:16:21.296698+00:00 19994330.285000029951 28999999.991999980062 27869999.973999980837 3952386.986000000965 60338.303035658 2024-01-29T07:16:22.280843+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3956093.035000026226 60338.303047410 2024-01-29T07:16:23.296232+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3952591.933999956120 60338.303058801 2024-01-29T07:16:24.280377+00:00 19994330.282000008970 28999999.980999950320 27869999.985000010580 3951049.024000049103 60338.303070553 2024-01-29T07:16:25.295766+00:00 19994330.285999950022 28999999.947999998927 27869999.934999939054 3945892.028999983799 60338.303082124 2024-01-29T07:16:26.295532+00:00 19994330.286000009626 29000000.034000001848 27870000.057000041008 3951754.981999992859 60338.303093696 2024-01-29T07:16:27.295298+00:00 19994330.289000030607 29000000.013999991119 27869999.996999979019 3957852.870999991894 60338.303105267 2024-01-29T07:16:28.295065+00:00 19994330.285000029951 28999999.977000001818 27870000.004999998957 3955310.138000010978 60338.303116838 2024-01-29T07:16:29.294832+00:00 19994330.285999890417 29000000.044000010937 27869999.993000030518 3949492.898000001907 60338.303128410 2024-01-29T07:16:30.294598+00:00 19994330.286000009626 28999999.974999990314 27870000.008000019938 3953265.976999998093 60338.303139800 2024-01-29T07:16:31.278744+00:00 19994330.286000009626 29000000.036000009626 27869999.986999988556 3960106.096000016201 60338.303151553 2024-01-29T07:16:32.294133+00:00 19994330.284000039101 28999999.956999991089 27869999.998999949545 3954383.963999987114 60338.303162943 2024-01-29T07:16:33.278278+00:00 19994330.287999991328 29000000.021000001580 27869999.979000091553 3950664.972999989986 60338.303174695 2024-01-29T07:16:34.293666+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3952041.012000023853 60338.303186086 2024-01-29T07:16:35.277811+00:00 19994330.282999988645 29000000.000999990851 27869999.988999959081 3954715.093999981880 60338.303197838 2024-01-29T07:16:36.293199+00:00 19994330.287000060081 29000000.015999969095 27870000.062999960035 3954416.976000010967 60338.303209228 2024-01-29T07:16:37.277345+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3954609.935000001919 60338.303220981 2024-01-29T07:16:38.292733+00:00 19994330.282999988645 28999999.989000018686 27870000.072000030428 3948803.035999954212 60338.303232371 2024-01-29T07:16:39.276878+00:00 19994330.286999940872 29000000.008000019938 27869999.945999979973 3957504.985000013839 60338.303244123 2024-01-29T07:16:40.292267+00:00 19994330.289000030607 28999999.967999991030 27869999.993000030518 3957890.910000026226 60338.303255514 2024-01-29T07:16:41.276413+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3955925.023999989033 60338.303267266 2024-01-29T07:16:42.291798+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3961064.041999996174 60338.303278657 2024-01-29T07:16:43.275946+00:00 19994330.281999949366 28999999.985000010580 27870000.030999999493 3955003.996999979019 60338.303290409 2024-01-29T07:16:44.291332+00:00 19994330.285000089556 29000000.015999909490 27869999.951000008732 3954231.984000027180 60338.303301800 2024-01-29T07:16:45.275478+00:00 19994330.287999991328 28999999.982000108808 27870000.021000001580 3956708.061999977101 60338.303313551 2024-01-29T07:16:46.290867+00:00 19994330.284000039101 29000000.024999979883 27870000.032999988645 3957569.896000028122 60338.303324942 2024-01-29T07:16:47.275013+00:00 19994330.290999889374 28999999.990000009537 27869999.982999999076 3949082.093999981880 60338.303336694 2024-01-29T07:16:48.290400+00:00 19994330.285000089556 28999999.977999929339 27869999.984000001103 3952712.954999982845 60338.303348266 2024-01-29T07:16:49.290167+00:00 19994330.286000009626 29000000.047999981791 27870000.034000009298 3954895.037000000011 60338.303359837 2024-01-29T07:16:50.289933+00:00 19994330.288999918848 28999999.951000090688 27869999.969999998808 3949632.045000017155 60338.303371408 2024-01-29T07:16:51.289701+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3955536.011000037193 60338.303382980 2024-01-29T07:16:52.289468+00:00 19994330.285000089556 29000000.009999990463 27870000.067000031471 3949810.990999997128 60338.303394551 2024-01-29T07:16:53.289234+00:00 19994330.286999940872 28999999.990000009537 27869999.947999950498 3953692.951999961864 60338.303406123 2024-01-29T07:16:54.289001+00:00 19994330.284000039101 28999999.993999961764 27870000.031000021845 3953414.013000010978 60338.303417694 2024-01-29T07:16:55.288767+00:00 19994330.286999940872 29000000.014999989420 27870000.012000020593 3955378.948000013828 60338.303429266 2024-01-29T07:16:56.288534+00:00 19994330.287999998778 28999999.970999959856 27870000.002999961376 3955529.976999998093 60338.303440837 2024-01-29T07:16:57.288301+00:00 19994330.287999998778 28999999.998000029474 27869999.962999999523 3949925.039999961853 60338.303452408 2024-01-29T07:16:58.288068+00:00 19994330.283000010997 28999999.990000009537 27869999.958000000566 3952248.009000002872 60338.303463980 2024-01-29T07:16:59.287835+00:00 19994330.285000000149 29000000.008000019938 27870000.021000031382 3956061.016000031959 60338.303475551 2024-01-29T07:17:00.287599+00:00 19994330.285000000149 29000000.024999979883 27870000.027000010014 3954778.950999975204 60338.303487122 2024-01-29T07:17:01.287369+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3950151.017000020016 60338.303498694 2024-01-29T07:17:02.287135+00:00 19994330.285000000149 29000000.019000001252 27869999.977999929339 3953430.945999979973 60338.303510265 2024-01-29T07:17:03.286902+00:00 19994330.287999991328 28999999.958999998868 27870000.071000099182 3950893.030000030994 60338.303521836 2024-01-29T07:17:04.286668+00:00 19994330.284000009298 29000000.034000001848 27869999.900999899954 3950938.037000000011 60338.303533408 2024-01-29T07:17:05.286435+00:00 19994330.287999991328 29000000.002000000328 27870000.012000080198 3952832.023000001907 60338.303544979 2024-01-29T07:17:06.286202+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3951032.011999965180 60338.303556550 2024-01-29T07:17:07.285968+00:00 19994330.282000008970 29000000.018999990076 27870000.003000020981 3958245.893999993801 60338.303568122 2024-01-29T07:17:08.285735+00:00 19994330.287000000477 28999999.954999979585 27869999.950000051409 3954005.092000008095 60338.303579693 2024-01-29T07:17:09.285503+00:00 19994330.288999971002 29000000.029000010341 27870000.032999988645 3950979.925999999046 60338.303591264 2024-01-29T07:17:10.285269+00:00 19994330.282000008970 28999999.970999989659 27869999.985999941826 3950740.047999978065 60338.303602836 2024-01-29T07:17:11.285035+00:00 19994330.289000030607 29000000.032000008970 27870000.050000071526 3950121.933000088204 60338.303614588 2024-01-29T07:17:12.300423+00:00 19994330.286000009626 28999999.989000018686 27869999.973999980837 3951763.113999962807 60338.303625979 2024-01-29T07:17:13.284569+00:00 19994330.282999988645 28999999.956999961287 27869999.971999999136 3954409.919999957085 60338.303637731 2024-01-29T07:17:14.299957+00:00 19994330.288999971002 29000000.067000031471 27870000.006999969482 3952653.083999990951 60338.303649121 2024-01-29T07:17:15.284103+00:00 19994330.285000029951 28999999.963999990374 27870000.008999940008 3955055.021000028122 60338.303660874 2024-01-29T07:17:16.299490+00:00 19994330.287000000477 29000000.004000011832 27870000.032000061125 3952834.937999964226 60338.303672264 2024-01-29T07:17:17.283636+00:00 19994330.288999971002 28999999.982999980450 27869999.929999951273 3952126.966000080109 60338.303684017 2024-01-29T07:17:18.299024+00:00 19994330.286000009626 29000000.016000028700 27870000.017000079155 3955515.996999979019 60338.303695407 2024-01-29T07:17:19.283170+00:00 19994330.284999970347 28999999.988999959081 27870000.041999939829 3950363.981999992859 60338.303707159 2024-01-29T07:17:20.298557+00:00 19994330.283000048250 29000000.027000010014 27869999.963000059128 3950973.047000051010 60338.303718550 2024-01-29T07:17:21.282703+00:00 19994330.285999950022 28999999.995000001043 27870000.063999999315 3957356.029999970924 60338.303730302 2024-01-29T07:17:22.298091+00:00 19994330.290000021458 28999999.993000030518 27869999.945999998599 3949957.932999968994 60338.303741693 2024-01-29T07:17:23.282237+00:00 19994330.284999970347 29000000.011000040919 27869999.986999999732 3950355.075999975204 60338.303753445 2024-01-29T07:17:24.297624+00:00 19994330.289000030607 29000000.016999959946 27870000.063000008464 3951119.940000057220 60338.303764835 2024-01-29T07:17:25.281770+00:00 19994330.284999970347 28999999.947000030428 27869999.914999991655 3957217.039999961853 60338.303776587 2024-01-29T07:17:26.297158+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3955368.027999997139 60338.303787978 2024-01-29T07:17:27.281304+00:00 19994330.284999970347 29000000.010999921709 27869999.957000020891 3955155.996000051033 60338.303799730 2024-01-29T07:17:28.296692+00:00 19994330.286000009626 29000000.021000031382 27870000.096999999136 3950314.906999946106 60338.303811121 2024-01-29T07:17:29.280837+00:00 19994330.290000081062 28999999.986000061035 27869999.998999979347 3951726.067000031006 60338.303822873 2024-01-29T07:17:30.296225+00:00 19994330.282999988645 28999999.997999910265 27869999.988999988884 3953114.993000030983 60338.303834264 2024-01-29T07:17:31.280370+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3952911.092000008095 60338.303846016 2024-01-29T07:17:32.295759+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3950474.858999968041 60338.303857587 2024-01-29T07:17:33.295525+00:00 19994330.286000009626 29000000.014000058174 27869999.990000009537 3954601.052999972831 60338.303868978 2024-01-29T07:17:34.279671+00:00 19994330.285999890417 28999999.965999960899 27869999.979000028223 3950163.016999959946 60338.303880730 2024-01-29T07:17:35.295059+00:00 19994330.282000061125 29000000.014999989420 27870000.038999971002 3947772.986000061035 60338.303892120 2024-01-29T07:17:36.279204+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3954918.008999944199 60338.303903873 2024-01-29T07:17:37.294592+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3953574.045000075828 60338.303915263 2024-01-29T07:17:38.278738+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3954448.929999948014 60338.303927016 2024-01-29T07:17:39.294125+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3955752.001999973785 60338.303938406 2024-01-29T07:17:40.278271+00:00 19994330.288999918848 29000000.052000001073 27870000.029999971390 3954572.004000068177 60338.303950158 2024-01-29T07:17:41.293659+00:00 19994330.282000061125 28999999.936000000685 27869999.924000021070 3952363.013000010978 60338.303961548 2024-01-29T07:17:42.277804+00:00 19994330.283999919891 29000000.059000000358 27870000.067000031471 3950278.985000013839 60338.303973301 2024-01-29T07:17:43.293193+00:00 19994330.287999991328 28999999.956000000238 27869999.930999990553 3954161.992999910843 60338.303984691 2024-01-29T07:17:44.277338+00:00 19994330.289000030607 29000000.081000000238 27870000.075999978930 3950204.111999989022 60338.303996444 2024-01-29T07:17:45.292726+00:00 19994330.284999970347 28999999.912999991328 27869999.932000041008 3954223.887000083923 60338.304007834 2024-01-29T07:17:46.276871+00:00 19994330.291000008583 29000000.028000030667 27870000.029000040144 3952218.044999957085 60338.304019586 2024-01-29T07:17:47.292259+00:00 19994330.281000021845 28999999.996999979019 27869999.995999928564 3963161.019000052940 60338.304030977 2024-01-29T07:17:48.276405+00:00 19994330.286000009626 28999999.995999988168 27869999.932000041008 3954436.945999979973 60338.304042729 2024-01-29T07:17:49.291793+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3952031.967000008095 60338.304054120 2024-01-29T07:17:50.275939+00:00 19994330.285999998450 29000000.033999979496 27869999.986999988556 3952368.004999995232 60338.304065872 2024-01-29T07:17:51.291327+00:00 19994330.286000009626 28999999.962999999523 27870000.018999930471 3949966.023999928962 60338.304077263 2024-01-29T07:17:52.275472+00:00 19994330.284000001848 29000000.032000008970 27870000.000000000000 3955267.071000099182 60338.304089014 2024-01-29T07:17:53.290861+00:00 19994330.288999989629 28999999.970000028610 27870000.000000000000 3951814.861999989022 60338.304100405 2024-01-29T07:17:54.275006+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3952421.120000004768 60338.304112157 2024-01-29T07:17:55.290393+00:00 19994330.285000000149 28999999.995999988168 27869999.996999979019 3953164.970999956131 60338.304123729 2024-01-29T07:17:56.290160+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3953864.026999949943 60338.304135300 2024-01-29T07:17:57.289928+00:00 19994330.287000000477 29000000.017999950796 27870000.003999948502 3952730.035000085831 60338.304146871 2024-01-29T07:17:58.289694+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3955472.950999975204 60338.304158443 2024-01-29T07:17:59.289461+00:00 19994330.282999988645 29000000.037999991328 27870000.031000021845 3952754.995999931823 60338.304170014 2024-01-29T07:18:00.289226+00:00 19994330.291999999434 28999999.945000048727 27869999.921999998391 3950301.910000085831 60338.304181586 2024-01-29T07:18:01.288995+00:00 19994330.282999988645 29000000.023999929428 27870000.066999990493 3956285.087000011932 60338.304193157 2024-01-29T07:18:02.288761+00:00 19994330.284000039101 28999999.985000010580 27869999.955000009388 3949735.007999897003 60338.304204728 2024-01-29T07:18:03.288528+00:00 19994330.287000000477 29000000.027000069618 27869999.999000001699 3950343.099000095855 60338.304216300 2024-01-29T07:18:04.288294+00:00 19994330.287000000477 28999999.955999970436 27869999.993999991566 3947778.893000007141 60338.304227871 2024-01-29T07:18:05.288061+00:00 19994330.284999970347 29000000.028000000864 27870000.025999989361 3954625.990000010002 60338.304239443 2024-01-29T07:18:06.287828+00:00 19994330.286000009626 29000000.018999930471 27870000.019000019878 3948736.007999897003 60338.304251014 2024-01-29T07:18:07.287595+00:00 19994330.290000021458 28999999.984000090510 27869999.979999989271 3953882.034000039101 60338.304262585 2024-01-29T07:18:08.287362+00:00 19994330.283999979496 29000000.009999990463 27870000.044000029564 3952211.914999961853 60338.304274157 2024-01-29T07:18:09.287128+00:00 19994330.287000000477 28999999.985999941826 27869999.940000001341 3956737.037999988068 60338.304285728 2024-01-29T07:18:10.286894+00:00 19994330.282999988645 29000000.001000050455 27870000.007999960333 3953217.855000019073 60338.304297299 2024-01-29T07:18:11.286661+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3951147.261000037193 60338.304308871 2024-01-29T07:18:12.286429+00:00 19994330.287000000477 28999999.995000001043 27870000.030000030994 3955108.861000061035 60338.304320442 2024-01-29T07:18:13.286196+00:00 19994330.285000029951 28999999.979999899864 27869999.968999978155 3954571.061999917030 60338.304332013 2024-01-29T07:18:14.285962+00:00 19994330.286000009626 29000000.032000061125 27869999.984000030905 3953037.937000035774 60338.304343585 2024-01-29T07:18:15.285728+00:00 19994330.287999991328 28999999.975000020117 27870000.067999958992 3954629.957999945153 60338.304355156 2024-01-29T07:18:16.285495+00:00 19994330.284999970347 29000000.006999999285 27869999.932000041008 3952953.106999992859 60338.304366727 2024-01-29T07:18:17.285262+00:00 19994330.284000039101 29000000.000000000000 27869999.977999988943 3951239.025000094902 60338.304378299 2024-01-29T07:18:18.285029+00:00 19994330.284999970347 28999999.964999999851 27870000.002999961376 3948017.008999944199 60338.304390051 2024-01-29T07:18:19.300417+00:00 19994330.292999979109 29000000.019999999553 27870000.018000010401 3949132.815000057220 60338.304401441 2024-01-29T07:18:20.284562+00:00 19994330.281000021845 29000000.029000010341 27869999.988000039011 3954523.118999958038 60338.304413194 2024-01-29T07:18:21.299950+00:00 19994330.289000030607 28999999.981999989599 27870000.039000030607 3953295.024000049103 60338.304424584 2024-01-29T07:18:22.284095+00:00 19994330.287999991328 29000000.012999981642 27870000.004999998957 3952973.942999958992 60338.304436337 2024-01-29T07:18:23.299484+00:00 19994330.284999970347 28999999.993000000715 27869999.960999969393 3951254.034999967087 60338.304447727 2024-01-29T07:18:24.283630+00:00 19994330.282000061125 28999999.994000021368 27869999.983999971300 3952130.858000040054 60338.304459480 2024-01-29T07:18:25.299018+00:00 19994330.288999918848 29000000.015999969095 27870000.039000030607 3953509.159999967087 60338.304470870 2024-01-29T07:18:26.283163+00:00 19994330.284000039101 28999999.962000008672 27869999.963999990374 3950639.993999958038 60338.304482622 2024-01-29T07:18:27.298551+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3950582.003000020981 60338.304494013 2024-01-29T07:18:28.282696+00:00 19994330.287999991328 29000000.023999989033 27870000.148999929428 3949757.917000054847 60338.304505765 2024-01-29T07:18:29.298084+00:00 19994330.287000060081 28999999.984000030905 27869999.902000069618 3953154.970000029076 60338.304517156 2024-01-29T07:18:30.282230+00:00 19994330.284999970347 29000000.004999998957 27870000.059000018984 3949045.106999992859 60338.304528908 2024-01-29T07:18:31.297618+00:00 19994330.284000039101 29000000.005999978632 27869999.968999978155 3952661.018999934196 60338.304540298 2024-01-29T07:18:32.281764+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3951337.009999989998 60338.304552050 2024-01-29T07:18:33.297152+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3953068.851000071038 60338.304563441 2024-01-29T07:18:34.281297+00:00 19994330.284000039101 28999999.985000070184 27869999.997999910265 3954546.082000017166 60338.304575193 2024-01-29T07:18:35.296685+00:00 19994330.286000009626 28999999.990999940783 27869999.966000080109 3956459.966999887954 60338.304586584 2024-01-29T07:18:36.280830+00:00 19994330.288999918848 29000000.047000050545 27870000.003999948502 3955041.056000113022 60338.304598155 2024-01-29T07:18:37.280597+00:00 19994330.286000009626 28999999.995999928564 27870000.047000050545 3956563.962999939919 60338.304609726 2024-01-29T07:18:38.280364+00:00 19994330.284000039101 28999999.949000000954 27869999.910000000149 3952120.041000009049 60338.304621298 2024-01-29T07:18:39.280131+00:00 19994330.284999970347 29000000.052999969572 27870000.092000000179 3952891.052000045776 60338.304632869 2024-01-29T07:18:40.279898+00:00 19994330.289000030607 29000000.013000011444 27869999.943999998271 3953715.967000008095 60338.304644440 2024-01-29T07:18:41.279664+00:00 19994330.282999988645 28999999.997000098228 27870000.062000010163 3955715.987999916077 60338.304656193 2024-01-29T07:18:42.295052+00:00 19994330.289999961853 28999999.975999951363 27869999.966999989003 3953352.902999997139 60338.304667583 2024-01-29T07:18:43.279197+00:00 19994330.287999998778 28999999.991999980062 27869999.978999998420 3956106.088999987114 60338.304679336 2024-01-29T07:18:44.294585+00:00 19994330.284000001848 29000000.003000020981 27870000.006000008434 3955099.020000100136 60338.304690726 2024-01-29T07:18:45.278731+00:00 19994330.285999998450 28999999.998000029474 27870000.010999981314 3955410.918999909889 60338.304702478 2024-01-29T07:18:46.294119+00:00 19994330.283999990672 28999999.998999949545 27870000.005000028759 3948836.032000064850 60338.304713869 2024-01-29T07:18:47.278264+00:00 19994330.289000000805 28999999.995000001043 27869999.999999970198 3954041.032999991905 60338.304725621 2024-01-29T07:18:48.293653+00:00 19994330.283999990672 29000000.006000038236 27870000.018999990076 3952174.072000027169 60338.304737011 2024-01-29T07:18:49.277799+00:00 19994330.290000010282 29000000.013000011444 27870000.001000050455 3948587.854999899864 60338.304748764 2024-01-29T07:18:50.293186+00:00 19994330.285000000149 28999999.963999990374 27869999.947999950498 3955782.065000057220 60338.304760154 2024-01-29T07:18:51.277331+00:00 19994330.288000021130 29000000.018000010401 27870000.073000010103 3957698.993999958038 60338.304771907 2024-01-29T07:18:52.292719+00:00 19994330.282999988645 28999999.979999899864 27869999.972999989986 3947969.961000084877 60338.304783297 2024-01-29T07:18:53.276865+00:00 19994330.285999979824 29000000.041999999434 27869999.965000029653 3950960.993999958038 60338.304795049 2024-01-29T07:18:54.292253+00:00 19994330.286000009626 28999999.984999999404 27870000.043999969959 3953191.098999977112 60338.304806440 2024-01-29T07:18:55.276398+00:00 19994330.284000009298 29000000.013000000268 27869999.951000031084 3951933.962000011932 60338.304818192 2024-01-29T07:18:56.291787+00:00 19994330.289999991655 28999999.981000009924 27869999.995999988168 3953901.024999976158 60338.304829583 2024-01-29T07:18:57.275932+00:00 19994330.284999970347 28999999.993999991566 27870000.024000048637 3957606.973999977112 60338.304841335 2024-01-29T07:18:58.291320+00:00 19994330.287000000477 28999999.982000019401 27869999.985999941826 3953829.988000034820 60338.304852725 2024-01-29T07:18:59.275466+00:00 19994330.285000029951 29000000.030999988317 27870000.044999960810 3954795.988999962807 60338.304864477 2024-01-29T07:19:00.290852+00:00 19994330.287000000477 29000000.002000000328 27869999.955000039190 3952988.006000041962 60338.304875868 2024-01-29T07:19:01.274999+00:00 19994330.288999971002 28999999.971999999136 27869999.937000039965 3957957.039000033867 60338.304887620 2024-01-29T07:19:02.290388+00:00 19994330.282000008970 29000000.035999979824 27870000.089999910444 3954320.908999919891 60338.304899191 2024-01-29T07:19:03.290154+00:00 19994330.289000030607 28999999.974000040442 27869999.948000069708 3950838.046000003815 60338.304910763 2024-01-29T07:19:04.289920+00:00 19994330.282999988645 28999999.993999961764 27870000.054000020027 3952772.932000041008 60338.304922334 2024-01-29T07:19:05.289688+00:00 19994330.287000000477 29000000.020000040531 27869999.985000010580 3952911.001999973785 60338.304933906 2024-01-29T07:19:06.289455+00:00 19994330.287999991328 28999999.992999970913 27869999.967999938875 3953741.074000000954 60338.304945477 2024-01-29T07:19:07.289221+00:00 19994330.287000000477 28999999.991999980062 27870000.032000061125 3950228.843000053894 60338.304957049 2024-01-29T07:19:08.288987+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3953618.241999983788 60338.304968620 2024-01-29T07:19:09.288754+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3958690.884999989998 60338.304980191 2024-01-29T07:19:10.288520+00:00 19994330.289000030607 29000000.018999990076 27869999.942999958992 3954031.080999969970 60338.304991763 2024-01-29T07:19:11.288287+00:00 19994330.288999918848 28999999.955000039190 27870000.001999970526 3955987.871000051033 60338.305003334 2024-01-29T07:19:12.288055+00:00 19994330.282999988645 29000000.051999930292 27870000.033000111580 3955484.080999969970 60338.305014906 2024-01-29T07:19:13.287821+00:00 19994330.286000009626 28999999.978999968618 27869999.969999909401 3952783.957000017166 60338.305026477 2024-01-29T07:19:14.287588+00:00 19994330.282999988645 29000000.001000050455 27870000.065999981016 3955194.064999938011 60338.305038048 2024-01-29T07:19:15.287355+00:00 19994330.288000110537 29000000.016000028700 27869999.997000098228 3959025.009000062943 60338.305049620 2024-01-29T07:19:16.287122+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3956906.901999949943 60338.305061191 2024-01-29T07:19:17.286888+00:00 19994330.286000009626 28999999.971999999136 27869999.999000001699 3955606.067000031006 60338.305072762 2024-01-29T07:19:18.286655+00:00 19994330.285999890417 28999999.981999989599 27869999.995000001043 3947423.042000054847 60338.305084334 2024-01-29T07:19:19.286422+00:00 19994330.287000060081 29000000.053999900818 27870000.019999999553 3950046.906999946106 60338.305095905 2024-01-29T07:19:20.286188+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3951024.082000017166 60338.305107476 2024-01-29T07:19:21.285956+00:00 19994330.281999949366 28999999.996000051498 27869999.988000009209 3953547.932999968994 60338.305119048 2024-01-29T07:19:22.285722+00:00 19994330.286000009626 29000000.018999930471 27870000.048000011593 3952200.029999970924 60338.305130619 2024-01-29T07:19:23.285489+00:00 19994330.285000089556 28999999.971000079066 27869999.963999990374 3949253.034000039101 60338.305142190 2024-01-29T07:19:24.285256+00:00 19994330.291000008583 29000000.018999930471 27870000.021000001580 3956354.932000041008 60338.305153762 2024-01-29T07:19:25.285022+00:00 19994330.284999970347 28999999.989000078291 27870000.019000019878 3951817.051999927033 60338.305165514 2024-01-29T07:19:26.300410+00:00 19994330.286000009626 28999999.980999950320 27869999.944999989122 3955206.921000000089 60338.305176904 2024-01-29T07:19:27.284555+00:00 19994330.284999970347 29000000.014999989420 27870000.084999978542 3951498.988000000827 60338.305188657 2024-01-29T07:19:28.299944+00:00 19994330.287000060081 28999999.996999979019 27869999.944000009447 3954436.059999999125 60338.305200047 2024-01-29T07:19:29.284089+00:00 19994330.284999970347 28999999.988000039011 27870000.004000011832 3953202.974000000861 60338.305211799 2024-01-29T07:19:30.299477+00:00 19994330.286999940872 29000000.000999998301 27869999.940999981016 3957138.063000001013 60338.305223190 2024-01-29T07:19:31.283622+00:00 19994330.290000081062 29000000.039999999106 27870000.094000041485 3952707.961999997031 60338.305234942 2024-01-29T07:19:32.299010+00:00 19994330.284999970347 28999999.986000001431 27870000.005999978632 3952388.098000001162 60338.305246333 2024-01-29T07:19:33.283156+00:00 19994330.287999991328 29000000.002999991179 27869999.954999979585 3953956.881000000983 60338.305257904 2024-01-29T07:19:34.282923+00:00 19994330.284000039101 29000000.004999998957 27869999.982999980450 3952221.071999996901 60338.305269476 2024-01-29T07:19:35.282689+00:00 19994330.287999991328 28999999.978000018746 27870000.003000080585 3953361.986000000965 60338.305281047 2024-01-29T07:19:36.282457+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3957997.969999998808 60338.305292618 2024-01-29T07:19:37.282223+00:00 19994330.284000001848 29000000.052999999374 27870000.037999991328 3955474.947000003885 60338.305304190 2024-01-29T07:19:38.281990+00:00 19994330.289000000805 28999999.939000010490 27870000.016999959946 3952404.096000000834 60338.305315761 2024-01-29T07:19:39.281757+00:00 19994330.282999999821 29000000.044999990612 27869999.967000011355 3953718.895999997854 60338.305327333 2024-01-29T07:19:40.281524+00:00 19994330.283999990672 28999999.985000010580 27870000.001999970526 3954553.042999998201 60338.305338904 2024-01-29T07:19:41.281290+00:00 19994330.289000000805 28999999.995000001043 27870000.015000101179 3954962.034000001848 60338.305350475 2024-01-29T07:19:42.281057+00:00 19994330.285000000149 29000000.000999990851 27870000.003999948502 3949976.989000000060 60338.305362047 2024-01-29T07:19:43.280824+00:00 19994330.285000011325 29000000.024999979883 27870000.028000000864 3950748.113999993075 60338.305373618 2024-01-29T07:19:44.280590+00:00 19994330.285000000149 29000000.020000040531 27869999.988000039011 3954073.866000012029 60338.305385189 2024-01-29T07:19:45.280357+00:00 19994330.291000008583 28999999.939000010490 27869999.970999959856 3956288.083999990951 60338.305396761 2024-01-29T07:19:46.280124+00:00 19994330.285000000149 29000000.012999951839 27869999.996000051498 3947554.868000001181 60338.305408513 2024-01-29T07:19:47.295512+00:00 19994330.287000000477 29000000.021000031382 27870000.000999931246 3949496.031000003219 60338.305419903 2024-01-29T07:19:48.279657+00:00 19994330.285000000149 28999999.985999941826 27870000.003000020981 3953076.130999996793 60338.305431656 2024-01-29T07:19:49.295046+00:00 19994330.282999988645 29000000.030000090599 27870000.029999971390 3952762.937000005972 60338.305443046 2024-01-29T07:19:50.279191+00:00 19994330.286000009626 28999999.959999918938 27869999.945999979973 3953279.981999992859 60338.305454799 2024-01-29T07:19:51.294578+00:00 19994330.289999961853 29000000.021000031382 27870000.070000048727 3949076.061000003945 60338.305466189 2024-01-29T07:19:52.278724+00:00 19994330.285000029951 28999999.970000028610 27869999.871999979019 3946269.962999999989 60338.305477941 2024-01-29T07:19:53.294113+00:00 19994330.287999991328 28999999.985000010580 27870000.063000079244 3950656.909999995958 60338.305489331 2024-01-29T07:19:54.278257+00:00 19994330.285000029951 29000000.016999959946 27869999.973999980837 3951278.030000001192 60338.305501084 2024-01-29T07:19:55.293646+00:00 19994330.284999970347 29000000.029000040144 27870000.085999999195 3949541.046000003815 60338.305512474 2024-01-29T07:19:56.277791+00:00 19994330.287000000477 28999999.985000010580 27869999.964000001550 3946445.023000001907 60338.305524227 2024-01-29T07:19:57.293180+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3948707.913999990094 60338.305535617 2024-01-29T07:19:58.277325+00:00 19994330.283999979496 28999999.982999920845 27869999.971999999136 3953292.030000001192 60338.305547370 2024-01-29T07:19:59.292714+00:00 19994330.290000021458 29000000.017000079155 27870000.028999999166 3954353.019999995828 60338.305558760 2024-01-29T07:20:00.276858+00:00 19994330.287000000477 28999999.988999959081 27870000.011000011116 3948871.074000000954 60338.305570512 2024-01-29T07:20:01.292246+00:00 19994330.285000029951 29000000.001000050455 27870000.000000000000 3948879.893000007141 60338.305581903 2024-01-29T07:20:02.276392+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3952588.962999999989 60338.305593655 2024-01-29T07:20:03.291780+00:00 19994330.283999919891 29000000.024999979883 27870000.006000008434 3950954.111000000965 60338.305605046 2024-01-29T07:20:04.275925+00:00 19994330.288000110537 28999999.980000019073 27870000.004999998957 3948935.956999986898 60338.305616798 2024-01-29T07:20:05.291313+00:00 19994330.281999949366 28999999.978000041097 27869999.940000001341 3952067.983000009786 60338.305628188 2024-01-29T07:20:06.275459+00:00 19994330.291000008583 28999999.995999928564 27870000.023999989033 3951837.972999989986 60338.305639940 2024-01-29T07:20:07.290846+00:00 19994330.286999940872 29000000.032000001520 27870000.074999991804 3956961.050999999046 60338.305651331 2024-01-29T07:20:08.274993+00:00 19994330.287000060081 28999999.997000001371 27869999.994000021368 3956532.038000016939 60338.305663083 2024-01-29T07:20:09.290381+00:00 19994330.281999949366 29000000.050999991596 27870000.004000011832 3951423.958000003826 60338.305674474 2024-01-29T07:20:10.274526+00:00 19994330.290000081062 28999999.944000009447 27869999.987999979407 3954930.949000000954 60338.305686226 2024-01-29T07:20:11.289914+00:00 19994330.281999949366 29000000.015000019222 27870000.023999989033 3956077.009999989998 60338.305697797 2024-01-29T07:20:12.289680+00:00 19994330.287000060081 28999999.968999978155 27869999.925000008196 3956259.916999996174 60338.305709369 2024-01-29T07:20:13.289447+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3951498.032000004780 60338.305720940 2024-01-29T07:20:14.289214+00:00 19994330.284999970347 29000000.038000021130 27870000.004999998957 3952514.060000001919 60338.305732511 2024-01-29T07:20:15.288981+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3949792.921999990940 60338.305744083 2024-01-29T07:20:16.288749+00:00 19994330.287000060081 29000000.022999998182 27870000.005999919027 3948188.092000008095 60338.305755654 2024-01-29T07:20:17.288514+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3954549.997000008821 60338.305767226 2024-01-29T07:20:18.288281+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3950663.957999974024 60338.305778797 2024-01-29T07:20:19.288048+00:00 19994330.282999988645 29000000.040000021458 27870000.053999900818 3951185.993000001181 60338.305790368 2024-01-29T07:20:20.287815+00:00 19994330.289000030607 28999999.977999988943 27869999.951000090688 3953875.114000021946 60338.305801940 2024-01-29T07:20:21.287581+00:00 19994330.286999940872 29000000.018999990076 27869999.997999910265 3952199.977999985218 60338.305813511 2024-01-29T07:20:22.287348+00:00 19994330.284000039101 28999999.972999989986 27870000.024000048637 3952032.969000012148 60338.305825083 2024-01-29T07:20:23.287115+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3950397.949000000954 60338.305836654 2024-01-29T07:20:24.286881+00:00 19994330.286000009626 28999999.966000020504 27869999.957000020891 3951135.118000001181 60338.305848225 2024-01-29T07:20:25.286649+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3949320.921000003815 60338.305859797 2024-01-29T07:20:26.286415+00:00 19994330.283999919891 29000000.036000009626 27870000.069999929518 3954221.033999979030 60338.305871368 2024-01-29T07:20:27.286182+00:00 19994330.292000059038 28999999.988999959081 27869999.988000039011 3951184.068000019062 60338.305882939 2024-01-29T07:20:28.285949+00:00 19994330.284000039101 28999999.998999949545 27870000.039999961853 3956428.968999981880 60338.305894511 2024-01-29T07:20:29.285715+00:00 19994330.286999940872 28999999.982000108808 27869999.922000050545 3950966.017000020016 60338.305906082 2024-01-29T07:20:30.285482+00:00 19994330.286000009626 28999999.989999890327 27870000.026000019163 3950509.885999978054 60338.305917653 2024-01-29T07:20:31.285249+00:00 19994330.284000001848 29000000.021000031382 27870000.019999980927 3950844.115000010002 60338.305929225 2024-01-29T07:20:32.285015+00:00 19994330.289000000805 29000000.021000031382 27870000.009999990463 3955508.037000000011 60338.305940796 2024-01-29T07:20:33.284782+00:00 19994330.282000001520 28999999.988999959081 27870000.014999989420 3949078.895999997854 60338.305952367 2024-01-29T07:20:34.284548+00:00 19994330.289000000805 28999999.986999988556 27869999.965999998152 3950314.007000029087 60338.305964120 2024-01-29T07:20:35.299937+00:00 19994330.287000000477 29000000.008000019938 27869999.992999989539 3958614.003999948967 60338.305975510 2024-01-29T07:20:36.284082+00:00 19994330.287000000477 29000000.001999970526 27869999.969000011683 3954386.146000028122 60338.305987262 2024-01-29T07:20:37.299471+00:00 19994330.285000000149 28999999.996000051498 27870000.072999998927 3955586.851999998093 60338.305998653 2024-01-29T07:20:38.283616+00:00 19994330.286000009626 28999999.983999971300 27869999.935999989510 3950493.040000020992 60338.306010224 2024-01-29T07:20:39.283383+00:00 19994330.283999979496 29000000.022000070661 27869999.971999999136 3957155.974999963772 60338.306021796 2024-01-29T07:20:40.283149+00:00 19994330.288000021130 29000000.011999960989 27870000.090999990702 3949414.930999993812 60338.306033367 2024-01-29T07:20:41.282916+00:00 19994330.290999978781 28999999.991999980062 27870000.006999999285 3951852.118000030983 60338.306044939 2024-01-29T07:20:42.282683+00:00 19994330.282000008970 29000000.018000010401 27869999.993000000715 3951590.881999969017 60338.306056510 2024-01-29T07:20:43.282450+00:00 19994330.287000030279 28999999.988999959081 27869999.968999978155 3950414.073000013828 60338.306068081 2024-01-29T07:20:44.282216+00:00 19994330.283999979496 29000000.004000000656 27870000.010000050068 3955653.995000004768 60338.306079653 2024-01-29T07:20:45.281984+00:00 19994330.287000000477 28999999.971000000834 27870000.014999989420 3953348.962000011932 60338.306091224 2024-01-29T07:20:46.281750+00:00 19994330.286000009626 29000000.026000011712 27870000.037999991328 3957166.988999962807 60338.306102796 2024-01-29T07:20:47.281517+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3954166.024000049103 60338.306114367 2024-01-29T07:20:48.281283+00:00 19994330.290000021458 29000000.013000011444 27870000.021000031382 3951221.032999991905 60338.306125938 2024-01-29T07:20:49.281051+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3953060.876999973785 60338.306137510 2024-01-29T07:20:50.280816+00:00 19994330.288000050932 28999999.995999988168 27869999.979999959469 3953751.072000027169 60338.306149081 2024-01-29T07:20:51.280584+00:00 19994330.284999970347 29000000.013999998569 27870000.031000021845 3954217.956999958027 60338.306160652 2024-01-29T07:20:52.280351+00:00 19994330.284000039101 28999999.988000009209 27869999.982999980450 3954613.013000010978 60338.306172224 2024-01-29T07:20:53.280117+00:00 19994330.287000000477 29000000.039000000805 27870000.009000059217 3954816.096000016201 60338.306183795 2024-01-29T07:20:54.279884+00:00 19994330.284999970347 28999999.981000009924 27869999.969999909401 3951646.884999989998 60338.306195366 2024-01-29T07:20:55.279651+00:00 19994330.287000000477 28999999.990000009537 27869999.992000099272 3956489.110000013839 60338.306206938 2024-01-29T07:20:56.279417+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3952430.945999979973 60338.306218509 2024-01-29T07:20:57.279184+00:00 19994330.287000060081 29000000.008999999613 27870000.050000071526 3951705.953000009060 60338.306230261 2024-01-29T07:20:58.294572+00:00 19994330.286999940872 28999999.969000041485 27869999.975999951363 3953098.981999992859 60338.306241652 2024-01-29T07:20:59.278718+00:00 19994330.287000060081 29000000.028000000864 27870000.054999951273 3953062.101999998093 60338.306253404 2024-01-29T07:21:00.294104+00:00 19994330.283999919891 29000000.024999979883 27869999.957000020891 3950599.967999995220 60338.306264794 2024-01-29T07:21:01.278251+00:00 19994330.287000060081 28999999.930999990553 27870000.004999998957 3950972.925000011921 60338.306276547 2024-01-29T07:21:02.293639+00:00 19994330.286999940872 29000000.018999990076 27869999.967000011355 3955805.072000027169 60338.306287937 2024-01-29T07:21:03.277784+00:00 19994330.282999988645 29000000.039000030607 27869999.985000010580 3954586.043999969959 60338.306299689 2024-01-29T07:21:04.293173+00:00 19994330.287999991328 28999999.967999938875 27870000.047000050545 3954399.044000030030 60338.306311080 2024-01-29T07:21:05.277318+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3957134.953999996185 60338.306322832 2024-01-29T07:21:06.292706+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3954995.027000010014 60338.306334223 2024-01-29T07:21:07.276851+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3951132.965999960899 60338.306345975 2024-01-29T07:21:08.292240+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3954502.989000021946 60338.306357366 2024-01-29T07:21:09.276385+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3953829.013999999035 60338.306369117 2024-01-29T07:21:10.291773+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3954548.922999978065 60338.306380508 2024-01-29T07:21:11.275919+00:00 19994330.284999970347 29000000.005999919027 27870000.059000018984 3956393.972000002861 60338.306392260 2024-01-29T07:21:12.291306+00:00 19994330.285000089556 28999999.953999999911 27869999.943999998271 3958494.111999989022 60338.306403651 2024-01-29T07:21:13.275452+00:00 19994330.287999991328 29000000.009000059217 27870000.035000000149 3955362.929000020027 60338.306415403 2024-01-29T07:21:14.290841+00:00 19994330.283999919891 29000000.018999930471 27870000.037000000477 3953111.037999988068 60338.306426794 2024-01-29T07:21:15.274985+00:00 19994330.287000060081 29000000.012000080198 27870000.008000001311 3954342.976999998093 60338.306438546 2024-01-29T07:21:16.290373+00:00 19994330.286999940872 28999999.993999961764 27869999.938999999315 3952791.060999989975 60338.306449937 2024-01-29T07:21:17.274519+00:00 19994330.285000089556 28999999.993999961764 27870000.037999991328 3951535.855000019073 60338.306461689 2024-01-29T07:21:18.289907+00:00 19994330.286999940872 29000000.002000089735 27869999.949000000954 3952398.213999987114 60338.306473079 2024-01-29T07:21:19.274052+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3951536.913000047207 60338.306484831 2024-01-29T07:21:20.289441+00:00 19994330.287000060081 28999999.993000030518 27870000.011999990791 3952353.989999949932 60338.306496403 2024-01-29T07:21:21.289208+00:00 19994330.286999940872 29000000.019999980927 27869999.994999971241 3957670.925999999046 60338.306507974 2024-01-29T07:21:22.288974+00:00 19994330.281000021845 28999999.984999999404 27870000.017000019550 3953234.123000026215 60338.306519546 2024-01-29T07:21:23.288741+00:00 19994330.287000060081 29000000.013000000268 27869999.968999978155 3953743.984000027180 60338.306531117 2024-01-29T07:21:24.288507+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3953965.940999985207 60338.306542689 2024-01-29T07:21:25.288275+00:00 19994330.284000001848 29000000.018999990076 27870000.008000019938 3953323.041000009049 60338.306554260 2024-01-29T07:21:26.288042+00:00 19994330.285000000149 28999999.969000011683 27869999.958000000566 3953675.037000000011 60338.306565831 2024-01-29T07:21:27.287808+00:00 19994330.286000009626 28999999.989999979734 27869999.948000010103 3953705.899999976158 60338.306577403 2024-01-29T07:21:28.287574+00:00 19994330.285999998450 28999999.992000009865 27870000.058999959379 3956146.907000004780 60338.306588974 2024-01-29T07:21:29.287342+00:00 19994330.285999998450 28999999.988999988884 27869999.995000001043 3952341.101000010967 60338.306600545 2024-01-29T07:21:30.287108+00:00 19994330.287999991328 29000000.039000030607 27870000.020000040531 3953042.999000012875 60338.306612117 2024-01-29T07:21:31.286874+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3960262.987999976147 60338.306623688 2024-01-29T07:21:32.286642+00:00 19994330.288000021130 28999999.949000000954 27869999.986999988556 3953402.026000022888 60338.306635260 2024-01-29T07:21:33.286409+00:00 19994330.284000009298 29000000.016000028700 27870000.042999979109 3952243.069999992847 60338.306646831 2024-01-29T07:21:34.286175+00:00 19994330.288999971002 29000000.004000011832 27869999.952000018209 3953737.981999992859 60338.306658402 2024-01-29T07:21:35.285942+00:00 19994330.285000000149 29000000.011999960989 27870000.085999969393 3953110.976000010967 60338.306669973 2024-01-29T07:21:36.285708+00:00 19994330.286000009626 28999999.994000021368 27869999.942000031471 3959504.088999987114 60338.306681545 2024-01-29T07:21:37.285475+00:00 19994330.284000009298 28999999.982999980450 27870000.014000058174 3953996.842000008095 60338.306693116 2024-01-29T07:21:38.285242+00:00 19994330.287999991328 29000000.041000008583 27869999.965999960899 3952336.991999983788 60338.306704688 2024-01-29T07:21:39.285009+00:00 19994330.283999979496 28999999.978999968618 27870000.037999991328 3952910.074999988079 60338.306716259 2024-01-29T07:21:40.284775+00:00 19994330.291999999434 29000000.031000021845 27869999.981000069529 3952853.025000036228 60338.306727830 2024-01-29T07:21:41.284542+00:00 19994330.284000039101 28999999.937000039965 27869999.979999899864 3954759.980000019073 60338.306739402 2024-01-29T07:21:42.284309+00:00 19994330.281000021845 29000000.057000041008 27870000.035000089556 3953284.953999996185 60338.306750973 2024-01-29T07:21:43.284076+00:00 19994330.287999991328 28999999.949000000954 27869999.978999968618 3953580.995000004768 60338.306762725 2024-01-29T07:21:44.299464+00:00 19994330.288999971002 29000000.050999999046 27870000.036000009626 3950366.034999967087 60338.306774116 2024-01-29T07:21:45.283610+00:00 19994330.287000000477 29000000.018000010401 27869999.972999930382 3950486.075999975204 60338.306785687 2024-01-29T07:21:46.283376+00:00 19994330.285000029951 28999999.968999978155 27869999.980000019073 3952399.950000048149 60338.306797259 2024-01-29T07:21:47.283142+00:00 19994330.285999950022 29000000.034999970347 27870000.073000069708 3955386.934999942780 60338.306808830 2024-01-29T07:21:48.282910+00:00 19994330.286000009626 28999999.962000008672 27869999.927999969572 3954593.983000040054 60338.306820401 2024-01-29T07:21:49.282677+00:00 19994330.286000009626 29000000.019999980927 27870000.008999940008 3957709.133000016212 60338.306831973 2024-01-29T07:21:50.282443+00:00 19994330.284000039101 28999999.980999950320 27870000.022999998182 3954762.907999991905 60338.306843544 2024-01-29T07:21:51.282210+00:00 19994330.286000009626 28999999.974000100046 27869999.978000000119 3952697.980000019073 60338.306855116 2024-01-29T07:21:52.281976+00:00 19994330.291000008583 28999999.985000010580 27870000.008000001311 3954393.980999947060 60338.306866687 2024-01-29T07:21:53.281743+00:00 19994330.283999919891 29000000.038999918848 27870000.021000001580 3950717.026000022888 60338.306878258 2024-01-29T07:21:54.281510+00:00 19994330.287000060081 29000000.001999970526 27869999.978999998420 3953336.042999982834 60338.306889830 2024-01-29T07:21:55.281277+00:00 19994330.283999919891 28999999.965000029653 27870000.021999981254 3952295.924999951851 60338.306901401 2024-01-29T07:21:56.281043+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3950507.022000073921 60338.306912973 2024-01-29T07:21:57.280810+00:00 19994330.284999970347 29000000.001000050455 27870000.018999990076 3948945.985000013839 60338.306924544 2024-01-29T07:21:58.280577+00:00 19994330.289999961853 28999999.989999890327 27869999.989000018686 3952136.090999960899 60338.306936115 2024-01-29T07:21:59.280344+00:00 19994330.285000089556 28999999.991000000387 27869999.978999968618 3954899.940999985207 60338.306947687 2024-01-29T07:22:00.280109+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3955463.057000041008 60338.306959258 2024-01-29T07:22:01.279878+00:00 19994330.285999890417 29000000.024000000209 27870000.011999960989 3950686.927999972831 60338.306970829 2024-01-29T07:22:02.279644+00:00 19994330.288000110537 28999999.982000008225 27870000.008000019938 3948369.978000044823 60338.306982401 2024-01-29T07:22:03.279411+00:00 19994330.287999991328 28999999.959999978542 27870000.018000010401 3953413.092999935150 60338.306993972 2024-01-29T07:22:04.279177+00:00 19994330.282999988645 29000000.036000009626 27869999.952000018209 3949340.920000075828 60338.307005543 2024-01-29T07:22:05.278944+00:00 19994330.284999970347 29000000.034000009298 27870000.033999979496 3952665.008999944199 60338.307017115 2024-01-29T07:22:06.278711+00:00 19994330.287000060081 28999999.961999978870 27870000.004000011832 3953319.001000047196 60338.307028867 2024-01-29T07:22:07.294099+00:00 19994330.285999890417 29000000.001000020653 27870000.004000011832 3951541.037999988068 60338.307040257 2024-01-29T07:22:08.278244+00:00 19994330.287000060081 28999999.978999968618 27869999.974999960512 3951627.964999914169 60338.307052010 2024-01-29T07:22:09.293633+00:00 19994330.289999961853 29000000.031000021845 27870000.011000040919 3950630.070000051986 60338.307063400 2024-01-29T07:22:10.277779+00:00 19994330.284000039101 29000000.000999990851 27870000.021000031382 3959775.906999946106 60338.307075152 2024-01-29T07:22:11.293167+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3952667.107000112999 60338.307086543 2024-01-29T07:22:12.277311+00:00 19994330.282999988645 29000000.002000030130 27870000.034000039101 3956715.983999968041 60338.307098295 2024-01-29T07:22:13.292699+00:00 19994330.286000009626 29000000.004999998957 27869999.964999910444 3951617.954999924172 60338.307109686 2024-01-29T07:22:14.276845+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3952342.058000088204 60338.307121438 2024-01-29T07:22:15.292233+00:00 19994330.286000009626 28999999.988999959081 27869999.984000090510 3953009.958999990951 60338.307132829 2024-01-29T07:22:16.276378+00:00 19994330.289999961853 28999999.999000009149 27869999.983999971300 3951153.003999948967 60338.307144580 2024-01-29T07:22:17.291766+00:00 19994330.284999970347 29000000.016999959946 27870000.005999919027 3949985.981999992859 60338.307155971 2024-01-29T07:22:18.275912+00:00 19994330.282999999821 28999999.969000101089 27870000.050999999046 3950581.008000016212 60338.307167723 2024-01-29T07:22:19.291300+00:00 19994330.289999999106 29000000.052999969572 27869999.999000068754 3949796.965999960899 60338.307179114 2024-01-29T07:22:20.275446+00:00 19994330.285999998450 28999999.959999918938 27869999.888000011444 3951303.066000103951 60338.307190866 2024-01-29T07:22:21.290834+00:00 19994330.287999998778 28999999.970000028610 27870000.049999948591 3954012.033999919891 60338.307202257 2024-01-29T07:22:22.274979+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3957748.055999993812 60338.307214009 2024-01-29T07:22:23.290367+00:00 19994330.287000000477 29000000.010000109673 27869999.991000059992 3952926.933000088204 60338.307225400 2024-01-29T07:22:24.274512+00:00 19994330.288000021130 28999999.992999911308 27869999.985999941826 3954052.958999990951 60338.307237152 2024-01-29T07:22:25.289900+00:00 19994330.280999988317 28999999.975000020117 27869999.988999959081 3956666.912999988068 60338.307248542 2024-01-29T07:22:26.274046+00:00 19994330.289000000805 29000000.044999960810 27870000.067000031471 3946468.169999957085 60338.307260294 2024-01-29T07:22:27.289434+00:00 19994330.287000000477 29000000.014000058174 27869999.980000019073 3951866.912999988068 60338.307271685 2024-01-29T07:22:28.273579+00:00 19994330.285000000149 28999999.993000030518 27869999.952999949455 3948598.047000051010 60338.307283437 2024-01-29T07:22:29.288967+00:00 19994330.291000008583 28999999.982999920845 27870000.024999998510 3956084.929999948014 60338.307295009 2024-01-29T07:22:30.288734+00:00 19994330.281999979168 29000000.022000070661 27870000.054000001401 3956078.967000008095 60338.307306580 2024-01-29T07:22:31.288502+00:00 19994330.285000029951 28999999.973999980837 27869999.958000000566 3954268.059000014793 60338.307318151 2024-01-29T07:22:32.288267+00:00 19994330.282000008970 29000000.031000021845 27870000.068999990821 3956723.087000011932 60338.307329723 2024-01-29T07:22:33.288035+00:00 19994330.291999999434 28999999.973999980837 27869999.918000008911 3957621.914000033867 60338.307341294 2024-01-29T07:22:34.287801+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3950851.059000014793 60338.307352865 2024-01-29T07:22:35.287568+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3953196.886999965180 60338.307364437 2024-01-29T07:22:36.287335+00:00 19994330.287999991328 28999999.951999999583 27869999.958000000566 3952383.049000024796 60338.307376008 2024-01-29T07:22:37.287101+00:00 19994330.288000050932 29000000.014999989420 27870000.002999991179 3954739.016999959946 60338.307387579 2024-01-29T07:22:38.286868+00:00 19994330.282999988645 28999999.969999998808 27869999.988000009209 3949346.911000012886 60338.307399151 2024-01-29T07:22:39.286635+00:00 19994330.285999950022 28999999.993999999017 27869999.991999980062 3949741.049999951851 60338.307410722 2024-01-29T07:22:40.286402+00:00 19994330.285000029951 29000000.055000010878 27870000.047999981791 3953847.088000059128 60338.307422293 2024-01-29T07:22:41.286169+00:00 19994330.287000000477 28999999.969999998808 27869999.971000019461 3953304.918999909889 60338.307433865 2024-01-29T07:22:42.285935+00:00 19994330.287000000477 28999999.967999991030 27869999.939000010490 3945421.096000074875 60338.307445436 2024-01-29T07:22:43.285702+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3957161.901000022888 60338.307457007 2024-01-29T07:22:44.285469+00:00 19994330.284999970347 28999999.997000008821 27869999.974999960512 3953480.064000010025 60338.307468398 2024-01-29T07:22:45.269614+00:00 19994330.287000060081 29000000.027000010014 27870000.067000031471 3953848.949000000954 60338.307480150 2024-01-29T07:22:46.285002+00:00 19994330.286000009626 29000000.010999981314 27869999.978999968618 3951510.001999973785 60338.307491541 2024-01-29T07:22:47.269147+00:00 19994330.284999970347 29000000.019999980927 27870000.025000039488 3951315.000000000000 60338.307503293 2024-01-29T07:22:48.284536+00:00 19994330.284000039101 28999999.983000040054 27870000.012000020593 3958835.010999917984 60338.307514684 2024-01-29T07:22:49.268681+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3955397.980000019073 60338.307526436 2024-01-29T07:22:50.284069+00:00 19994330.288999918848 28999999.985000010580 27870000.020999908447 3952071.024000049103 60338.307538007 2024-01-29T07:22:51.283836+00:00 19994330.286000009626 29000000.028999980539 27870000.013000011444 3952575.978000044823 60338.307549579 2024-01-29T07:22:52.283603+00:00 19994330.287000060081 28999999.966000020504 27869999.962000008672 3951930.066999911796 60338.307561150 2024-01-29T07:22:53.283369+00:00 19994330.284999970347 29000000.031000021845 27870000.060000058264 3951635.991999983788 60338.307572722 2024-01-29T07:22:54.283136+00:00 19994330.284999970347 28999999.987999919802 27869999.970999959856 3954031.902999997139 60338.307584293 2024-01-29T07:22:55.282902+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3955852.060000061989 60338.307595864 2024-01-29T07:22:56.282669+00:00 19994330.281999949366 28999999.991999980062 27870000.044999960810 3953555.021999955177 60338.307607436 2024-01-29T07:22:57.282436+00:00 19994330.289000030607 28999999.992000099272 27869999.960000038147 3951376.973999977112 60338.307619007 2024-01-29T07:22:58.282203+00:00 19994330.287999991328 29000000.028999920934 27870000.019000049680 3947915.868000030983 60338.307630579 2024-01-29T07:22:59.281970+00:00 19994330.286999940872 28999999.970000028610 27869999.972999930382 3952169.078000069130 60338.307642150 2024-01-29T07:23:00.281736+00:00 19994330.282000061125 29000000.022999998182 27870000.052000049502 3952576.034999967087 60338.307653721 2024-01-29T07:23:01.281503+00:00 19994330.289999961853 28999999.993999961764 27869999.973999980837 3948770.980000019073 60338.307665293 2024-01-29T07:23:02.281271+00:00 19994330.282999988645 29000000.016000028700 27870000.016999959946 3951910.913999915123 60338.307676864 2024-01-29T07:23:03.281037+00:00 19994330.286000009626 29000000.009000059217 27869999.947000030428 3955129.019000052940 60338.307688435 2024-01-29T07:23:04.280803+00:00 19994330.289999961853 28999999.984999898821 27870000.044000029564 3955631.134000062943 60338.307700007 2024-01-29T07:23:05.280570+00:00 19994330.285000089556 28999999.969000101089 27869999.983999971300 3955430.977999926079 60338.307711578 2024-01-29T07:23:06.280337+00:00 19994330.286999940872 29000000.024999979883 27870000.024999979883 3951241.953000069130 60338.307723149 2024-01-29T07:23:07.280105+00:00 19994330.281000021845 28999999.996999979019 27870000.003000020981 3952315.081999897957 60338.307734721 2024-01-29T07:23:08.279870+00:00 19994330.289000030607 28999999.985999941826 27870000.000000000000 3953361.989000082016 60338.307746292 2024-01-29T07:23:09.279637+00:00 19994330.287999991328 28999999.987000111490 27869999.973999988288 3951607.985000013839 60338.307757863 2024-01-29T07:23:10.279404+00:00 19994330.284999970347 29000000.019999980927 27870000.006999999285 3951350.921999930870 60338.307769435 2024-01-29T07:23:11.279171+00:00 19994330.289000030607 29000000.016999959946 27870000.037999998778 3951428.021000028122 60338.307781006 2024-01-29T07:23:12.278938+00:00 19994330.285999998450 28999999.977000001818 27869999.971999991685 3953303.110000013839 60338.307792577 2024-01-29T07:23:13.278704+00:00 19994330.285999998450 28999999.988000001758 27869999.993000000715 3951669.832000017166 60338.307804330 2024-01-29T07:23:14.294092+00:00 19994330.282999999821 29000000.026999998838 27870000.018000010401 3952769.130999923218 60338.307815720 2024-01-29T07:23:15.278238+00:00 19994330.285999998450 28999999.991000000387 27870000.018999990076 3955615.901000022888 60338.307827473 2024-01-29T07:23:16.293625+00:00 19994330.287000000477 29000000.000999998301 27869999.941000010818 3950599.095000029076 60338.307838863 2024-01-29T07:23:17.277772+00:00 19994330.291000008583 29000000.011999990791 27870000.059000018984 3950233.975999950897 60338.307850615 2024-01-29T07:23:18.293159+00:00 19994330.282999988645 28999999.962999999523 27869999.972999989986 3951558.958999990951 60338.307862006 2024-01-29T07:23:19.277305+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3953843.083000063896 60338.307873758 2024-01-29T07:23:20.292693+00:00 19994330.284000009298 29000000.021000031382 27869999.982999980450 3954124.891999959946 60338.307885149 2024-01-29T07:23:21.276838+00:00 19994330.287999991328 28999999.981999989599 27869999.992000039667 3952505.059000014793 60338.307896901 2024-01-29T07:23:22.292226+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3953724.057000041008 60338.307908291 2024-01-29T07:23:23.276371+00:00 19994330.289000000805 29000000.030999958515 27870000.000999990851 3953990.965999960899 60338.307920043 2024-01-29T07:23:24.291759+00:00 19994330.282000038773 28999999.988000039011 27869999.994000021368 3959655.945999979973 60338.307931434 2024-01-29T07:23:25.275906+00:00 19994330.289999961853 28999999.984999950975 27870000.021999958903 3957853.045000075828 60338.307943186 2024-01-29T07:23:26.291293+00:00 19994330.282999988645 29000000.007000029087 27869999.964000049978 3956449.037999988068 60338.307954577 2024-01-29T07:23:27.275439+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3954579.893000007141 60338.307966329 2024-01-29T07:23:28.290827+00:00 19994330.286000009626 29000000.059000018984 27870000.029999971390 3957638.046000003815 60338.307977720 2024-01-29T07:23:29.274972+00:00 19994330.284000039101 28999999.949999991804 27870000.004000071436 3956398.965999960899 60338.307989472 2024-01-29T07:23:30.290361+00:00 19994330.288999971002 29000000.018999930471 27869999.959999918938 3955383.034000039101 60338.308000863 2024-01-29T07:23:31.274506+00:00 19994330.285000029951 28999999.981000069529 27869999.986000061035 3956975.041999936104 60338.308012614 2024-01-29T07:23:32.289894+00:00 19994330.287000000477 28999999.980999950320 27870000.046000000089 3956412.935999989975 60338.308024005 2024-01-29T07:23:33.274039+00:00 19994330.287000000477 29000000.022000070661 27869999.973999980837 3954956.966000080109 60338.308035757 2024-01-29T07:23:34.289428+00:00 19994330.287000000477 28999999.988999959081 27869999.952000018209 3957311.972000002861 60338.308047148 2024-01-29T07:23:35.273573+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3953969.143999934196 60338.308058900 2024-01-29T07:23:36.288961+00:00 19994330.285000029951 28999999.975999951363 27869999.991000059992 3953878.889000058174 60338.308070472 2024-01-29T07:23:37.288727+00:00 19994330.283999979496 29000000.017000079155 27870000.035999890417 3959417.024999976158 60338.308082043 2024-01-29T07:23:38.288495+00:00 19994330.285999950022 29000000.022999998182 27869999.965000029653 3956790.112999916077 60338.308093614 2024-01-29T07:23:39.288261+00:00 19994330.289000030607 28999999.970999959856 27870000.014000058174 3951398.848000050057 60338.308105186 2024-01-29T07:23:40.288028+00:00 19994330.284999970347 29000000.032999988645 27870000.037999991328 3948670.032000064850 60338.308116757 2024-01-29T07:23:41.287794+00:00 19994330.289000030607 28999999.962000008672 27869999.990000009537 3953621.004999995232 60338.308128328 2024-01-29T07:23:42.287562+00:00 19994330.282999988645 29000000.031000021845 27869999.977000001818 3948816.980999947060 60338.308139900 2024-01-29T07:23:43.287329+00:00 19994330.287000060081 28999999.978000041097 27869999.972999930382 3950758.993999958038 60338.308151471 2024-01-29T07:23:44.287095+00:00 19994330.284999970347 29000000.015999909490 27870000.002000089735 3956733.027000070084 60338.308163042 2024-01-29T07:23:45.286861+00:00 19994330.286999940872 28999999.989000078291 27870000.058999899775 3955366.998000026215 60338.308174614 2024-01-29T07:23:46.286628+00:00 19994330.291000008583 29000000.046999931335 27870000.015000000596 3955425.006999969017 60338.308186185 2024-01-29T07:23:47.286395+00:00 19994330.285000089556 28999999.955000039190 27869999.932999998331 3948368.960999966133 60338.308197576 2024-01-29T07:23:48.270541+00:00 19994330.286999940872 29000000.010999921709 27869999.997999999672 3950932.077000021935 60338.308209328 2024-01-29T07:23:49.285929+00:00 19994330.282999988645 29000000.008000019938 27870000.021999999881 3955051.998999952804 60338.308220719 2024-01-29T07:23:50.270074+00:00 19994330.287000060081 28999999.982999999076 27870000.024000000209 3953589.953999996185 60338.308232470 2024-01-29T07:23:51.285462+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3950730.065999985207 60338.308243861 2024-01-29T07:23:52.269607+00:00 19994330.284999970347 29000000.020000010729 27869999.965999990702 3950255.017000079155 60338.308255613 2024-01-29T07:23:53.284996+00:00 19994330.287999991328 28999999.984999980778 27870000.011999990791 3952886.949999928009 60338.308267004 2024-01-29T07:23:54.269142+00:00 19994330.284999970347 28999999.976000010967 27869999.954000029713 3950266.970000029076 60338.308278756 2024-01-29T07:23:55.284529+00:00 19994330.285000089556 29000000.013000011444 27870000.002999991179 3950674.024999976158 60338.308290147 2024-01-29T07:23:56.268675+00:00 19994330.283999919891 29000000.000999990851 27870000.031000021845 3953899.074000000954 60338.308301899 2024-01-29T07:23:57.284062+00:00 19994330.288000110537 28999999.988999988884 27870000.023999989033 3951850.904000000097 60338.308313290 2024-01-29T07:23:58.268208+00:00 19994330.286999940872 29000000.058999989182 27869999.968999978155 3954578.050999999978 60338.308325042 2024-01-29T07:23:59.283597+00:00 19994330.282999988645 28999999.962000008672 27869999.999000009149 3953719.955999998841 60338.308336613 2024-01-29T07:24:00.283362+00:00 19994330.294000029564 29000000.008000019938 27870000.006999969482 3950111.077000000980 60338.308348184 2024-01-29T07:24:01.283130+00:00 19994330.284000039101 28999999.991000000387 27870000.039000030607 3950310.109999998938 60338.308359756 2024-01-29T07:24:02.282897+00:00 19994330.283999919891 29000000.000000000000 27869999.945999979973 3953882.879000001121 60338.308371327 2024-01-29T07:24:03.282663+00:00 19994330.287000060081 28999999.990000009537 27870000.046999990940 3952373.969999998808 60338.308382899 2024-01-29T07:24:04.282430+00:00 19994330.286000009626 29000000.002999961376 27869999.958000000566 3955708.002999999095 60338.308394470 2024-01-29T07:24:05.282196+00:00 19994330.284000001848 29000000.006000038236 27870000.002999961376 3955731.954000004102 60338.308406041 2024-01-29T07:24:06.281964+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3955068.097999996971 60338.308417613 2024-01-29T07:24:07.281730+00:00 19994330.287999998778 28999999.980000019073 27869999.986000061035 3960462.857000000775 60338.308429184 2024-01-29T07:24:08.281496+00:00 19994330.289000000805 29000000.069000009447 27870000.083999991417 3957628.995999998879 60338.308440755 2024-01-29T07:24:09.281263+00:00 19994330.283000010997 28999999.962000008672 27869999.925999999046 3958621.133000000846 60338.308452327 2024-01-29T07:24:10.281030+00:00 19994330.285999998450 29000000.029999971390 27870000.047999981791 3956617.983999996912 60338.308463898 2024-01-29T07:24:11.280797+00:00 19994330.284000009298 28999999.963999990374 27869999.953999999911 3951495.943000004161 60338.308475469 2024-01-29T07:24:12.280564+00:00 19994330.285999979824 28999999.998000029474 27869999.986999988556 3954343.019999995828 60338.308487041 2024-01-29T07:24:13.280331+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3951864.039999999106 60338.308498612 2024-01-29T07:24:14.280098+00:00 19994330.289999991655 29000000.024000048637 27869999.991999980062 3951705.909000008833 60338.308510183 2024-01-29T07:24:15.279864+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3953718.055999993812 60338.308521755 2024-01-29T07:24:16.279631+00:00 19994330.285000000149 28999999.980000019073 27870000.019999980927 3953292.907000004780 60338.308533326 2024-01-29T07:24:17.279398+00:00 19994330.288000021130 28999999.978999968618 27869999.949999928474 3953243.060999989975 60338.308544897 2024-01-29T07:24:18.279164+00:00 19994330.282999958843 29000000.016999959946 27870000.045000080019 3954837.101999998093 60338.308556469 2024-01-29T07:24:19.278931+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3952214.946000009775 60338.308568040 2024-01-29T07:24:20.278697+00:00 19994330.282000008970 28999999.989000078291 27870000.004999998957 3953755.993000001181 60338.308579793 2024-01-29T07:24:21.294086+00:00 19994330.293000038713 29000000.019999980927 27870000.009999990463 3954897.965999991167 60338.308591183 2024-01-29T07:24:22.278231+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3949257.038000002969 60338.308602936 2024-01-29T07:24:23.293619+00:00 19994330.283999979496 29000000.009999990463 27870000.008000019938 3950926.953000009060 60338.308614326 2024-01-29T07:24:24.277765+00:00 19994330.286000009626 28999999.973999980837 27869999.944999929518 3948565.052999988198 60338.308626078 2024-01-29T07:24:25.293152+00:00 19994330.286000009626 29000000.050999999046 27870000.015999998897 3954408.921000003815 60338.308637469 2024-01-29T07:24:26.277299+00:00 19994330.283999979496 28999999.978000041097 27870000.000999990851 3954019.090000004042 60338.308649221 2024-01-29T07:24:27.292686+00:00 19994330.288999971002 28999999.989000000060 27870000.030000001192 3949219.962999999989 60338.308660612 2024-01-29T07:24:28.276832+00:00 19994330.286000009626 28999999.986000008881 27869999.967000011355 3952325.981999992859 60338.308672364 2024-01-29T07:24:29.292219+00:00 19994330.287999991328 29000000.035000000149 27870000.006999999285 3953799.094000012148 60338.308683754 2024-01-29T07:24:30.276365+00:00 19994330.286000009626 28999999.959000010043 27870000.039999991655 3951919.887999997009 60338.308695506 2024-01-29T07:24:31.291752+00:00 19994330.283999979496 29000000.037000000477 27869999.962999999523 3954459.055999993812 60338.308706897 2024-01-29T07:24:32.275899+00:00 19994330.284999970347 28999999.986000001431 27869999.981000009924 3953768.955000013113 60338.308718649 2024-01-29T07:24:33.291287+00:00 19994330.286000009626 28999999.995999988168 27870000.030999988317 3952618.017999976873 60338.308730040 2024-01-29T07:24:34.275432+00:00 19994330.287999991328 28999999.978999998420 27869999.970999989659 3952959.997000008821 60338.308741792 2024-01-29T07:24:35.290820+00:00 19994330.287000060081 29000000.013000011444 27869999.952000018209 3953928.041999996174 60338.308753182 2024-01-29T07:24:36.274965+00:00 19994330.286999940872 29000000.007999960333 27870000.051999989897 3954889.006000012159 60338.308764935 2024-01-29T07:24:37.290353+00:00 19994330.285000089556 29000000.000000000000 27870000.027000010014 3957101.953999996185 60338.308776325 2024-01-29T07:24:38.274499+00:00 19994330.283999919891 29000000.013000011444 27870000.000999990851 3952768.030000001192 60338.308788077 2024-01-29T07:24:39.289887+00:00 19994330.286000009626 28999999.999000009149 27869999.965000029653 3952799.009999989998 60338.308799468 2024-01-29T07:24:40.274032+00:00 19994330.287999991328 29000000.008999999613 27870000.038999971002 3948662.010000019800 60338.308811220 2024-01-29T07:24:41.289421+00:00 19994330.284000039101 28999999.968999978155 27869999.999000009149 3958057.826999992132 60338.308822611 2024-01-29T07:24:42.273567+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3952969.155000001192 60338.308834363 2024-01-29T07:24:43.288954+00:00 19994330.286999940872 29000000.067000031471 27870000.022000070661 3953610.982999979984 60338.308845934 2024-01-29T07:24:44.288721+00:00 19994330.283000111580 28999999.959999978542 27870000.028000000864 3952900.964000015985 60338.308857506 2024-01-29T07:24:45.288488+00:00 19994330.283999919891 28999999.991999980062 27869999.962000008672 3951661.027999997139 60338.308869077 2024-01-29T07:24:46.288255+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3950405.972999989986 60338.308880649 2024-01-29T07:24:47.288021+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3951609.026000022888 60338.308892220 2024-01-29T07:24:48.287788+00:00 19994330.287999991328 28999999.981000069529 27869999.998999949545 3950420.940999985207 60338.308903610 2024-01-29T07:24:49.271933+00:00 19994330.286999940872 29000000.008999940008 27869999.967000011355 3953641.129999995232 60338.308915363 2024-01-29T07:24:50.287322+00:00 19994330.289000030607 28999999.991000059992 27870000.042000059038 3954454.883000016212 60338.308926753 2024-01-29T07:24:51.271467+00:00 19994330.287999991328 28999999.992999911308 27869999.957000020891 3950791.014999986161 60338.308938505 2024-01-29T07:24:52.286855+00:00 19994330.281999949366 29000000.047000050545 27870000.028000000864 3954146.988999993075 60338.308949896 2024-01-29T07:24:53.271001+00:00 19994330.285000089556 29000000.013000011444 27870000.049000021070 3955732.070000023115 60338.308961648 2024-01-29T07:24:54.286389+00:00 19994330.286999940872 28999999.993000030518 27869999.934999939054 3959935.947999984026 60338.308973039 2024-01-29T07:24:55.270534+00:00 19994330.282999988645 28999999.971999999136 27870000.039000030607 3953820.979000002146 60338.308984791 2024-01-29T07:24:56.285922+00:00 19994330.292000059038 29000000.000000000000 27869999.995999928564 3949078.055000007153 60338.308996181 2024-01-29T07:24:57.270067+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3955782.984999984968 60338.309007933 2024-01-29T07:24:58.285455+00:00 19994330.282999988645 29000000.035000089556 27870000.011000040919 3949630.036000012886 60338.309019324 2024-01-29T07:24:59.269601+00:00 19994330.285000000149 28999999.971999879926 27869999.934999939054 3953800.972999989986 60338.309031076 2024-01-29T07:25:00.284988+00:00 19994330.285999998450 28999999.978000041097 27870000.015000101179 3957277.053000003099 60338.309042467 2024-01-29T07:25:01.269134+00:00 19994330.284000001848 29000000.006000038236 27869999.981999989599 3952362.983999996912 60338.309054219 2024-01-29T07:25:02.284523+00:00 19994330.285999998450 28999999.985999941826 27870000.064999941736 3956553.011000006925 60338.309065610 2024-01-29T07:25:03.268668+00:00 19994330.287999998778 29000000.041000008583 27869999.973000049591 3954342.840000004042 60338.309077362 2024-01-29T07:25:04.284056+00:00 19994330.287000000477 29000000.002000000328 27870000.039999999106 3954823.099999994040 60338.309088753 2024-01-29T07:25:05.268201+00:00 19994330.285999998450 29000000.004000011832 27870000.002000000328 3955865.962999999989 60338.309100504 2024-01-29T07:25:06.283590+00:00 19994330.287999991328 28999999.985999990255 27869999.982000008225 3952995.056999980938 60338.309112076 2024-01-29T07:25:07.283357+00:00 19994330.284000009298 28999999.974999990314 27869999.952000010759 3959439.982000052929 60338.309123647 2024-01-29T07:25:08.283123+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3958441.004999995232 60338.309135219 2024-01-29T07:25:09.282890+00:00 19994330.282999988645 29000000.000999990851 27869999.991000030190 3954396.958000003826 60338.309146790 2024-01-29T07:25:10.282656+00:00 19994330.289000000805 28999999.988000009209 27870000.013999998569 3953920.191999971867 60338.309158362 2024-01-29T07:25:11.282423+00:00 19994330.291000008583 29000000.034000009298 27870000.010999981314 3952957.870999991894 60338.309169933 2024-01-29T07:25:12.282190+00:00 19994330.285000000149 28999999.953999999911 27870000.003000020981 3956085.951000034809 60338.309181504 2024-01-29T07:25:13.281957+00:00 19994330.283999979496 29000000.019999980927 27869999.992999970913 3954872.030999958981 60338.309193076 2024-01-29T07:25:14.281723+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3955831.937000035774 60338.309204647 2024-01-29T07:25:15.281490+00:00 19994330.285000029951 28999999.991000000387 27869999.984999950975 3954158.037999988068 60338.309216218 2024-01-29T07:25:16.281257+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3953023.923999965191 60338.309227790 2024-01-29T07:25:17.281024+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3953740.068000019062 60338.309239361 2024-01-29T07:25:18.280790+00:00 19994330.287000000477 28999999.982999980450 27869999.976000010967 3953566.061999977101 60338.309250932 2024-01-29T07:25:19.280557+00:00 19994330.284999970347 29000000.040000021458 27870000.019999980927 3948634.994000018109 60338.309262504 2024-01-29T07:25:20.280324+00:00 19994330.285000029951 28999999.952000018209 27869999.972999989986 3954799.932000041008 60338.309274075 2024-01-29T07:25:21.280091+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3957658.084999979008 60338.309285646 2024-01-29T07:25:22.279857+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3951330.983999968041 60338.309297218 2024-01-29T07:25:23.279624+00:00 19994330.287000000477 28999999.988999959081 27870000.060999989510 3958146.081000030041 60338.309308789 2024-01-29T07:25:24.279390+00:00 19994330.285999950022 29000000.001999970526 27869999.973999980837 3956314.978999971878 60338.309320360 2024-01-29T07:25:25.279158+00:00 19994330.287999991328 29000000.002000089735 27869999.971999999136 3949761.948000013828 60338.309331932 2024-01-29T07:25:26.278925+00:00 19994330.287999991328 29000000.036000009626 27870000.067999958992 3952075.041999996174 60338.309343503 2024-01-29T07:25:27.278691+00:00 19994330.284000039101 28999999.921000000089 27869999.891000028700 3954450.912000000011 60338.309355075 2024-01-29T07:25:28.278458+00:00 19994330.284000039101 29000000.045999880880 27870000.060000058264 3953723.057000041008 60338.309366646 2024-01-29T07:25:29.278225+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3948122.901999949943 60338.309378399 2024-01-29T07:25:30.293613+00:00 19994330.284000039101 28999999.969000101089 27869999.996000051498 3952460.105000019073 60338.309389789 2024-01-29T07:25:31.277758+00:00 19994330.289999961853 29000000.012999888510 27870000.018999930471 3953253.906000018120 60338.309401541 2024-01-29T07:25:32.293146+00:00 19994330.284999970347 29000000.004000071436 27870000.003000020981 3952854.061999977101 60338.309412932 2024-01-29T07:25:33.277292+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3950583.877000033855 60338.309424684 2024-01-29T07:25:34.292679+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3957176.990999997128 60338.309436074 2024-01-29T07:25:35.276825+00:00 19994330.284999970347 29000000.014000058174 27869999.937999960035 3947696.982999979984 60338.309447827 2024-01-29T07:25:36.292213+00:00 19994330.286000009626 28999999.988999959081 27870000.055000070482 3951261.253000020981 60338.309459217 2024-01-29T07:25:37.276359+00:00 19994330.287000060081 29000000.049999948591 27870000.022999998182 3955455.898999989033 60338.309470969 2024-01-29T07:25:38.291747+00:00 19994330.285999890417 28999999.948000069708 27869999.960000038147 3952020.955999969970 60338.309482360 2024-01-29T07:25:39.275892+00:00 19994330.287000060081 29000000.064000010490 27870000.052999969572 3954847.015000044834 60338.309494112 2024-01-29T07:25:40.291280+00:00 19994330.286999940872 28999999.970000028610 27869999.957000020891 3956474.947999954224 60338.309505503 2024-01-29T07:25:41.275425+00:00 19994330.284000039101 29000000.002000000328 27870000.001999970526 3955867.044000030030 60338.309517255 2024-01-29T07:25:42.290814+00:00 19994330.287000060081 28999999.936999998987 27869999.971999999136 3950540.969999969006 60338.309528645 2024-01-29T07:25:43.274959+00:00 19994330.287999991328 29000000.045000001788 27870000.054000008851 3957653.013999999035 60338.309540397 2024-01-29T07:25:44.290347+00:00 19994330.283999919891 29000000.002999991179 27869999.982999999076 3953860.064000010025 60338.309551788 2024-01-29T07:25:45.274493+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3949376.940999985207 60338.309563540 2024-01-29T07:25:46.289881+00:00 19994330.288000110537 29000000.017999980599 27870000.013000000268 3949261.973000050057 60338.309574931 2024-01-29T07:25:47.274026+00:00 19994330.284999970347 28999999.964999999851 27870000.015999998897 3957554.035999954212 60338.309586683 2024-01-29T07:25:48.289415+00:00 19994330.289000030607 28999999.994000021368 27869999.954999979585 3950932.999000012875 60338.309598073 2024-01-29T07:25:49.273560+00:00 19994330.282999988645 29000000.016999959946 27869999.986000001431 3954957.106000006199 60338.309609826 2024-01-29T07:25:50.288948+00:00 19994330.281999949366 29000000.039000030607 27870000.068000018597 3950863.980000019073 60338.309621216 2024-01-29T07:25:51.273093+00:00 19994330.287999991328 28999999.949999991804 27869999.968999978155 3951500.935999989975 60338.309632969 2024-01-29T07:25:52.288481+00:00 19994330.289000030607 29000000.023999989033 27870000.005999978632 3953123.085999966133 60338.309644540 2024-01-29T07:25:53.288248+00:00 19994330.285000000149 28999999.991000000387 27870000.038000050932 3956467.944000006188 60338.309655930 2024-01-29T07:25:54.272394+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3952676.998000026215 60338.309667683 2024-01-29T07:25:55.287782+00:00 19994330.285000000149 28999999.997999969870 27869999.992000039667 3956668.990999997128 60338.309679073 2024-01-29T07:25:56.271927+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3957615.940999985207 60338.309690826 2024-01-29T07:25:57.287315+00:00 19994330.285999998450 29000000.019999980927 27870000.001999970526 3955655.975000023842 60338.309702216 2024-01-29T07:25:58.271460+00:00 19994330.287000000477 29000000.022999998182 27870000.073000010103 3955975.054000020027 60338.309713968 2024-01-29T07:25:59.286848+00:00 19994330.290000010282 28999999.986000061035 27869999.909000039101 3950422.995999991894 60338.309725359 2024-01-29T07:26:00.270993+00:00 19994330.285999979824 29000000.013000011444 27870000.056999981403 3954121.996999979019 60338.309737111 2024-01-29T07:26:01.286382+00:00 19994330.283000018448 28999999.967999938875 27869999.914000030607 3951486.032000004780 60338.309748502 2024-01-29T07:26:02.270527+00:00 19994330.289999991655 28999999.993000030518 27870000.046000000089 3954917.963999987114 60338.309760254 2024-01-29T07:26:03.285915+00:00 19994330.285000000149 29000000.029999971390 27870000.003999948502 3955235.035000026226 60338.309771644 2024-01-29T07:26:04.270061+00:00 19994330.289999991655 29000000.032000061125 27870000.022999998182 3960007.004999995232 60338.309783396 2024-01-29T07:26:05.285449+00:00 19994330.280000001192 28999999.960999969393 27869999.971999999136 3954689.044999957085 60338.309794787 2024-01-29T07:26:06.269594+00:00 19994330.286000009626 29000000.000999931246 27870000.031999949366 3955436.915000020992 60338.309806539 2024-01-29T07:26:07.284982+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3956228.026000022888 60338.309817930 2024-01-29T07:26:08.269128+00:00 19994330.287000000477 28999999.975000020117 27869999.957999940962 3955859.025999962818 60338.309829682 2024-01-29T07:26:09.284515+00:00 19994330.285000029951 28999999.993000030518 27870000.041000008583 3952427.848000050057 60338.309841072 2024-01-29T07:26:10.268661+00:00 19994330.285999950022 29000000.013000011444 27869999.993000030518 3958666.090999960899 60338.309852825 2024-01-29T07:26:11.284049+00:00 19994330.284000039101 28999999.960000038147 27869999.947000030428 3958914.997000039089 60338.309864215 2024-01-29T07:26:12.268195+00:00 19994330.286000009626 29000000.049999948591 27870000.042999979109 3962102.967000008095 60338.309875967 2024-01-29T07:26:13.283583+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3958270.072999954224 60338.309887358 2024-01-29T07:26:14.267728+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3954741.899000049103 60338.309899110 2024-01-29T07:26:15.283116+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3954083.107999920845 60338.309910682 2024-01-29T07:26:16.282883+00:00 19994330.284999970347 28999999.993999961764 27870000.001999970526 3957933.953999996185 60338.309922253 2024-01-29T07:26:17.282650+00:00 19994330.287000000477 28999999.960000038147 27869999.955999970436 3957774.956000090111 60338.309933824 2024-01-29T07:26:18.282417+00:00 19994330.287000000477 29000000.043000008911 27870000.014000058174 3958768.133999944199 60338.309945396 2024-01-29T07:26:19.282183+00:00 19994330.286000069231 28999999.983999989927 27870000.026999950409 3958111.034999967087 60338.309956967 2024-01-29T07:26:20.281950+00:00 19994330.284999970347 28999999.982000008225 27869999.962000008672 3958211.925999999046 60338.309968539 2024-01-29T07:26:21.281716+00:00 19994330.289000030607 29000000.036999989301 27869999.986999999732 3958889.915000081062 60338.309980110 2024-01-29T07:26:22.281484+00:00 19994330.281999949366 28999999.994000021368 27870000.055000010878 3954679.985000013839 60338.309991681 2024-01-29T07:26:23.281250+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3951563.129999995232 60338.310003253 2024-01-29T07:26:24.281019+00:00 19994330.284999970347 28999999.988999988884 27869999.953000009060 3959048.875000000000 60338.310014824 2024-01-29T07:26:25.280784+00:00 19994330.287000060081 28999999.986000001431 27869999.998999979347 3954660.036999940872 60338.310026395 2024-01-29T07:26:26.280551+00:00 19994330.286000009626 29000000.026000019163 27870000.055000010878 3955610.024000049103 60338.310037967 2024-01-29T07:26:27.280317+00:00 19994330.286999940872 28999999.967999991030 27869999.942999988794 3956865.006999969017 60338.310049538 2024-01-29T07:26:28.280084+00:00 19994330.292000059038 29000000.000999990851 27869999.983000010252 3951693.097000002861 60338.310061109 2024-01-29T07:26:29.279850+00:00 19994330.279999971390 29000000.014999989420 27870000.055000010878 3955458.970999956131 60338.310072681 2024-01-29T07:26:30.279617+00:00 19994330.286999940872 29000000.004999998957 27869999.974999960512 3955592.925000071991 60338.310084252 2024-01-29T07:26:31.279384+00:00 19994330.285000089556 28999999.969000041485 27869999.993000030518 3952625.969999908935 60338.310095823 2024-01-29T07:26:32.279151+00:00 19994330.288999918848 29000000.019999980927 27870000.027000010014 3959494.009000062943 60338.310107395 2024-01-29T07:26:33.278918+00:00 19994330.285000089556 29000000.006999969482 27869999.969999969006 3957026.001000047196 60338.310118966 2024-01-29T07:26:34.278685+00:00 19994330.283999919891 29000000.021000031382 27870000.039000030607 3951558.065999985207 60338.310130537 2024-01-29T07:26:35.278452+00:00 19994330.288000110537 28999999.992999970913 27870000.023999989033 3955216.975999950897 60338.310142109 2024-01-29T07:26:36.278218+00:00 19994330.284999970347 29000000.004000071436 27869999.999000009149 3953039.988999962807 60338.310153861 2024-01-29T07:26:37.293606+00:00 19994330.287999991328 28999999.992999911308 27869999.956999961287 3949057.967000008095 60338.310165252 2024-01-29T07:26:38.277751+00:00 19994330.286000009626 28999999.991000059992 27870000.030000030994 3956284.034000039101 60338.310177004 2024-01-29T07:26:39.293139+00:00 19994330.286999940872 28999999.953999999911 27869999.989999949932 3954706.909999967087 60338.310188395 2024-01-29T07:26:40.277285+00:00 19994330.284000039101 29000000.028000000864 27870000.011000040919 3953293.100000023842 60338.310200146 2024-01-29T07:26:41.292673+00:00 19994330.286999940872 29000000.036999940872 27870000.014999989420 3951813.942999958992 60338.310211537 2024-01-29T07:26:42.276818+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3952274.036000012886 60338.310223289 2024-01-29T07:26:43.292207+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3956650.978000044823 60338.310234680 2024-01-29T07:26:44.276351+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3955942.975000023842 60338.310246432 2024-01-29T07:26:45.291740+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3949703.970000029076 60338.310257823 2024-01-29T07:26:46.275886+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3952334.074999928009 60338.310269575 2024-01-29T07:26:47.291274+00:00 19994330.282999999821 28999999.972999930382 27869999.957000020891 3948627.042999982834 60338.310280966 2024-01-29T07:26:48.275419+00:00 19994330.289999999106 29000000.009000059217 27870000.000000000000 3952317.961000084877 60338.310292718 2024-01-29T07:26:49.290807+00:00 19994330.285999998450 29000000.001999970526 27870000.037999991328 3950114.982999920845 60338.310304108 2024-01-29T07:26:50.274952+00:00 19994330.285000011325 29000000.065999981016 27870000.028000000864 3956050.049000024796 60338.310315860 2024-01-29T07:26:51.290341+00:00 19994330.289999991655 28999999.952000018209 27869999.952000018209 3955508.006000041962 60338.310327251 2024-01-29T07:26:52.274486+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3953363.008000016212 60338.310339003 2024-01-29T07:26:53.289874+00:00 19994330.285999979824 29000000.032999988645 27870000.000000000000 3953503.967999935150 60338.310350394 2024-01-29T07:26:54.274020+00:00 19994330.282000008970 28999999.980000019073 27870000.052999969572 3951434.944000006188 60338.310361965 2024-01-29T07:26:55.273786+00:00 19994330.289000000805 28999999.993999999017 27869999.977999929339 3952366.082999945153 60338.310373536 2024-01-29T07:26:56.273553+00:00 19994330.283999979496 28999999.969000000507 27869999.981000069529 3949909.030000091065 60338.310385108 2024-01-29T07:26:57.273320+00:00 19994330.286000009626 29000000.028999999166 27869999.975999951363 3950789.949000000954 60338.310396679 2024-01-29T07:26:58.273086+00:00 19994330.287999991328 29000000.009999990463 27870000.037000060081 3957716.952000021935 60338.310408250 2024-01-29T07:26:59.272853+00:00 19994330.286000009626 29000000.005000028759 27870000.041000001132 3952777.030999898911 60338.310420003 2024-01-29T07:27:00.288240+00:00 19994330.288999971002 29000000.029999971390 27869999.977000001818 3954624.995000004768 60338.310431393 2024-01-29T07:27:01.272387+00:00 19994330.282000008970 28999999.954000029713 27869999.947999998927 3949727.963000059128 60338.310443146 2024-01-29T07:27:02.287775+00:00 19994330.287000000477 29000000.023999989033 27870000.018999990076 3955108.060999989975 60338.310454536 2024-01-29T07:27:03.271920+00:00 19994330.289000030607 28999999.965999990702 27870000.014000009745 3952751.062000035774 60338.310466288 2024-01-29T07:27:04.287308+00:00 19994330.286000009626 29000000.022000011057 27869999.978999998420 3954478.970999956131 60338.310477679 2024-01-29T07:27:05.271454+00:00 19994330.285999950022 28999999.946999970824 27869999.962999999523 3954961.963999987114 60338.310489431 2024-01-29T07:27:06.286841+00:00 19994330.289000030607 29000000.056000050157 27870000.059999998659 3952590.009999989998 60338.310500822 2024-01-29T07:27:07.270988+00:00 19994330.282000008970 29000000.000999990851 27869999.978999998420 3950152.022000073921 60338.310512574 2024-01-29T07:27:08.286375+00:00 19994330.283999979496 29000000.022000011057 27870000.043000008911 3955378.907999991905 60338.310523964 2024-01-29T07:27:09.270521+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3953060.985999941826 60338.310535717 2024-01-29T07:27:10.285909+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3956133.054000020027 60338.310547107 2024-01-29T07:27:11.270054+00:00 19994330.287000000477 29000000.042999979109 27869999.992000039667 3955701.998000026215 60338.310558859 2024-01-29T07:27:12.285442+00:00 19994330.285999950022 29000000.011000040919 27870000.014999989420 3953695.931999921799 60338.310570250 2024-01-29T07:27:13.269588+00:00 19994330.287000060081 28999999.955999970436 27869999.949000000954 3954577.075000048149 60338.310582002 2024-01-29T07:27:14.284975+00:00 19994330.286999940872 29000000.006999969482 27870000.015999969095 3952179.995000004768 60338.310593393 2024-01-29T07:27:15.269121+00:00 19994330.283000111580 28999999.991999980062 27870000.032000008970 3956080.003999948967 60338.310605145 2024-01-29T07:27:16.284508+00:00 19994330.284999970347 29000000.031000021845 27869999.967999991030 3953131.957000017166 60338.310616535 2024-01-29T07:27:17.268654+00:00 19994330.289000030607 28999999.989000078291 27870000.049000021070 3953067.069000006188 60338.310628287 2024-01-29T07:27:18.284043+00:00 19994330.283999919891 28999999.930999990553 27869999.932000041008 3950984.968999981880 60338.310639678 2024-01-29T07:27:19.268189+00:00 19994330.286000009626 29000000.079999919981 27870000.032999988645 3955390.012000083923 60338.310651430 2024-01-29T07:27:20.283576+00:00 19994330.287999991328 28999999.985000010580 27870000.043999910355 3954119.952999948990 60338.310662821 2024-01-29T07:27:21.267721+00:00 19994330.287000060081 28999999.990000009537 27869999.965000029653 3955392.060000061989 60338.310674573 2024-01-29T07:27:22.283110+00:00 19994330.286000009626 28999999.978999968618 27869999.996000051498 3956093.915999888908 60338.310686145 2024-01-29T07:27:23.282877+00:00 19994330.282999988645 29000000.011000040919 27870000.000000000000 3956668.133000016212 60338.310697716 2024-01-29T07:27:24.282643+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3952541.873000026215 60338.310709287 2024-01-29T07:27:25.282410+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3951498.080000042915 60338.310720859 2024-01-29T07:27:26.282177+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3958157.944000006188 60338.310732430 2024-01-29T07:27:27.281943+00:00 19994330.285000089556 28999999.987999919802 27869999.971999879926 3955012.026999949943 60338.310744002 2024-01-29T07:27:28.281710+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3951725.029000043869 60338.310755573 2024-01-29T07:27:29.281477+00:00 19994330.284000039101 28999999.996999979019 27870000.033000111580 3956895.931999921799 60338.310767144 2024-01-29T07:27:30.281244+00:00 19994330.286000009626 29000000.022999998182 27869999.967999938875 3955205.989000082016 60338.310778716 2024-01-29T07:27:31.281011+00:00 19994330.284999970347 28999999.981000069529 27870000.001000050455 3955518.135999917984 60338.310790287 2024-01-29T07:27:32.280777+00:00 19994330.284999970347 28999999.993999999017 27870000.031999949366 3953566.965000032913 60338.310801858 2024-01-29T07:27:33.280544+00:00 19994330.289000030607 29000000.024000000209 27870000.016000028700 3953663.968000053894 60338.310813430 2024-01-29T07:27:34.280310+00:00 19994330.287000060081 29000000.000999998301 27869999.924999948591 3952604.998999952804 60338.310825001 2024-01-29T07:27:35.280077+00:00 19994330.284999970347 28999999.966000009328 27870000.003000020981 3957958.932999968994 60338.310836572 2024-01-29T07:27:36.279844+00:00 19994330.282999988645 29000000.025999989361 27869999.995000001043 3953580.114000082016 60338.310848144 2024-01-29T07:27:37.279611+00:00 19994330.289999961853 29000000.004000011832 27870000.037999991328 3957762.905999898911 60338.310859715 2024-01-29T07:27:38.279378+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3954936.096000074875 60338.310871286 2024-01-29T07:27:39.279144+00:00 19994330.284000039101 28999999.984000001103 27870000.040999989957 3957473.939000010025 60338.310882858 2024-01-29T07:27:40.278911+00:00 19994330.291000001132 28999999.985999971628 27869999.993000000715 3952104.959999918938 60338.310894429 2024-01-29T07:27:41.278678+00:00 19994330.285000000149 29000000.017000019550 27870000.016999989748 3952345.014000058174 60338.310906000 2024-01-29T07:27:42.278443+00:00 19994330.285000000149 28999999.986999988556 27869999.992000009865 3954020.021999955177 60338.310917572 2024-01-29T07:27:43.278211+00:00 19994330.285000000149 29000000.022999998182 27869999.969000011683 3954849.952000021935 60338.310929324 2024-01-29T07:27:44.293599+00:00 19994330.285999998450 28999999.986000001431 27870000.010999981314 3948270.067999958992 60338.310940715 2024-01-29T07:27:45.277745+00:00 19994330.287000000477 28999999.984000030905 27869999.974000010639 3956106.044000030030 60338.310952467 2024-01-29T07:27:46.293133+00:00 19994330.287000000477 29000000.018999990076 27870000.031999979168 3953361.963999987114 60338.310963857 2024-01-29T07:27:47.277278+00:00 19994330.289000000805 29000000.027000010014 27870000.056000050157 3952352.950000048149 60338.310975609 2024-01-29T07:27:48.292666+00:00 19994330.284000009298 28999999.964999970049 27869999.974999960512 3951363.008999944199 60338.310987000 2024-01-29T07:27:49.276811+00:00 19994330.287000000477 28999999.992999970913 27870000.020000040531 3952272.006000041962 60338.310998752 2024-01-29T07:27:50.292200+00:00 19994330.282999988645 29000000.028000000864 27869999.953999999911 3950795.042000054847 60338.311010143 2024-01-29T07:27:51.276346+00:00 19994330.285999979824 29000000.004999998957 27870000.037999991328 3954742.890999913216 60338.311021895 2024-01-29T07:27:52.291734+00:00 19994330.287000000477 28999999.993000030518 27869999.953000009060 3952334.076000093948 60338.311033286 2024-01-29T07:27:53.275879+00:00 19994330.286000039428 28999999.983000040054 27870000.021999958903 3947688.025999904145 60338.311045038 2024-01-29T07:27:54.291267+00:00 19994330.291999999434 29000000.021999958903 27869999.980000019073 3948896.083999990951 60338.311056429 2024-01-29T07:27:55.275415+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3950189.873000026215 60338.311068000 2024-01-29T07:27:56.275179+00:00 19994330.285999950022 28999999.975000020117 27869999.996999979019 3953260.945999979973 60338.311079571 2024-01-29T07:27:57.274944+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3951305.055999993812 60338.311091143 2024-01-29T07:27:58.274712+00:00 19994330.285000029951 28999999.996000051498 27870000.008000019938 3958171.964000105858 60338.311102714 2024-01-29T07:27:59.274480+00:00 19994330.286000009626 29000000.005999919027 27869999.978999968618 3953540.024999976158 60338.311114285 2024-01-29T07:28:00.274245+00:00 19994330.284999970347 29000000.031000021845 27870000.006999969482 3952045.083999990951 60338.311125857 2024-01-29T07:28:01.274013+00:00 19994330.290000021458 28999999.971999999136 27870000.016000028700 3956570.901999949943 60338.311137428 2024-01-29T07:28:02.273780+00:00 19994330.282999988645 28999999.990000009537 27869999.983999971300 3950816.034000039101 60338.311148999 2024-01-29T07:28:03.273546+00:00 19994330.287000000477 29000000.036999940872 27870000.037000060081 3950584.986999989022 60338.311160571 2024-01-29T07:28:04.273312+00:00 19994330.288999971002 29000000.002000089735 27869999.993000030518 3953021.963999987114 60338.311172142 2024-01-29T07:28:05.273080+00:00 19994330.282999988645 28999999.950999978930 27869999.957000020891 3952354.192000031006 60338.311183713 2024-01-29T07:28:06.272846+00:00 19994330.287000060081 29000000.029000040144 27870000.011999960989 3954567.886000037193 60338.311195466 2024-01-29T07:28:07.288235+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3951444.977999926079 60338.311206856 2024-01-29T07:28:08.272380+00:00 19994330.291999939829 29000000.016999959946 27869999.985000010580 3952682.988999962807 60338.311218608 2024-01-29T07:28:09.287768+00:00 19994330.284000039101 28999999.982999999076 27869999.995000001043 3955509.061000109185 60338.311229999 2024-01-29T07:28:10.271914+00:00 19994330.286000009626 29000000.035999991000 27870000.040999889374 3956486.916999936104 60338.311241751 2024-01-29T07:28:11.287301+00:00 19994330.284999970347 28999999.969000011683 27869999.950000051409 3957693.032000064850 60338.311253142 2024-01-29T07:28:12.271447+00:00 19994330.289000030607 29000000.013999979943 27870000.032999988645 3950757.959999918938 60338.311264894 2024-01-29T07:28:13.286835+00:00 19994330.284000039101 29000000.038000021130 27870000.032999988645 3955845.981000065804 60338.311276285 2024-01-29T07:28:14.270980+00:00 19994330.283999919891 28999999.935999989510 27869999.953000068665 3952013.067999958992 60338.311288036 2024-01-29T07:28:15.286368+00:00 19994330.292000059038 29000000.039000000805 27869999.995999928564 3952673.986999989022 60338.311299427 2024-01-29T07:28:16.270513+00:00 19994330.283999919891 28999999.958999991417 27870000.008000001311 3954762.003000020981 60338.311311179 2024-01-29T07:28:17.285902+00:00 19994330.288000110537 29000000.032999988645 27870000.052000001073 3950410.042999982834 60338.311322570 2024-01-29T07:28:18.270047+00:00 19994330.282999988645 28999999.977000001818 27869999.938999999315 3948448.985000013839 60338.311334322 2024-01-29T07:28:19.285436+00:00 19994330.285999890417 29000000.018999990076 27870000.015999998897 3954292.919000030030 60338.311345713 2024-01-29T07:28:20.269580+00:00 19994330.286000009626 28999999.995000001043 27870000.045000001788 3950624.065999985207 60338.311357465 2024-01-29T07:28:21.284969+00:00 19994330.286000009626 29000000.013999998569 27869999.956000000238 3954307.921999930870 60338.311368856 2024-01-29T07:28:22.269114+00:00 19994330.291000008583 28999999.973000049591 27869999.998999979347 3952161.093000053894 60338.311380608 2024-01-29T07:28:23.284503+00:00 19994330.286000009626 28999999.994999948889 27870000.003000020981 3957553.912999988068 60338.311391998 2024-01-29T07:28:24.268648+00:00 19994330.284000039101 28999999.988000039011 27869999.947000000626 3950339.090999960899 60338.311403750 2024-01-29T07:28:25.284036+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3957840.928000092972 60338.311415141 2024-01-29T07:28:26.268182+00:00 19994330.286000009626 28999999.994999948889 27870000.033999979496 3954105.978999971878 60338.311426893 2024-01-29T07:28:27.283569+00:00 19994330.287999991328 29000000.039000030607 27870000.013999998569 3955354.100000023842 60338.311438284 2024-01-29T07:28:28.267715+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3949668.970999956131 60338.311450036 2024-01-29T07:28:29.283103+00:00 19994330.288999918848 28999999.976000070572 27869999.949000000954 3952010.941999999806 60338.311461607 2024-01-29T07:28:30.282869+00:00 19994330.287000060081 28999999.990999940783 27869999.994000021368 3949189.973999999929 60338.311473179 2024-01-29T07:28:31.282637+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3956920.121999999974 60338.311484750 2024-01-29T07:28:32.282404+00:00 19994330.287000060081 29000000.014999989420 27869999.999000009149 3953311.871999999974 60338.311496322 2024-01-29T07:28:33.282170+00:00 19994330.283999919891 29000000.015000101179 27869999.996999979019 3954707.995999998879 60338.311507893 2024-01-29T07:28:34.281937+00:00 19994330.282999999821 28999999.990999940783 27869999.963999990374 3950053.973000001162 60338.311519464 2024-01-29T07:28:35.281703+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3954998.037000000011 60338.311531036 2024-01-29T07:28:36.281470+00:00 19994330.289999999106 29000000.028000000864 27870000.021000031382 3950795.125999997836 60338.311542607 2024-01-29T07:28:37.281237+00:00 19994330.289999991655 28999999.998999949545 27869999.973999980837 3953045.000999997836 60338.311554178 2024-01-29T07:28:38.281003+00:00 19994330.282000008970 29000000.016000028700 27870000.062999960035 3955872.911000005901 60338.311565750 2024-01-29T07:28:39.280771+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3958566.960000000894 60338.311577321 2024-01-29T07:28:40.280537+00:00 19994330.284000009298 28999999.970000028610 27869999.955000039190 3953904.111999996006 60338.311588892 2024-01-29T07:28:41.280304+00:00 19994330.285000000149 28999999.993000030518 27869999.962000008672 3957190.907999999821 60338.311600464 2024-01-29T07:28:42.280071+00:00 19994330.282999988645 29000000.000000000000 27870000.083999991417 3953459.075000002980 60338.311612035 2024-01-29T07:28:43.279837+00:00 19994330.291999999434 28999999.998000029474 27869999.925999999046 3948718.004999995232 60338.311623607 2024-01-29T07:28:44.279606+00:00 19994330.286000009626 28999999.992999911308 27870000.031000021845 3952301.984999998938 60338.311635178 2024-01-29T07:28:45.279371+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3948928.041000009049 60338.311646749 2024-01-29T07:28:46.279137+00:00 19994330.285999979824 28999999.965999998152 27869999.951999899000 3954043.905000001192 60338.311658320 2024-01-29T07:28:47.278904+00:00 19994330.280000030994 29000000.004000000656 27870000.057000041008 3953968.044000000227 60338.311669892 2024-01-29T07:28:48.278670+00:00 19994330.289999961853 29000000.000999998301 27869999.968999978155 3950659.973999992013 60338.311681463 2024-01-29T07:28:49.278438+00:00 19994330.283000048250 28999999.983999978751 27869999.991999980062 3954455.958000003826 60338.311693035 2024-01-29T07:28:50.278205+00:00 19994330.292999979109 29000000.001000020653 27870000.015000101179 3952767.112000002991 60338.311704606 2024-01-29T07:28:51.277971+00:00 19994330.284999970347 29000000.018999990076 27870000.031999949366 3952548.026999995112 60338.311716178 2024-01-29T07:28:52.277738+00:00 19994330.284000039101 28999999.981000009924 27869999.957000020891 3959129.976999998093 60338.311727930 2024-01-29T07:28:53.293126+00:00 19994330.287999991328 29000000.030000001192 27869999.960999969393 3956548.039000004996 60338.311739320 2024-01-29T07:28:54.277272+00:00 19994330.281000021845 28999999.995999988168 27870000.062000039965 3949904.884999989998 60338.311751072 2024-01-29T07:28:55.292659+00:00 19994330.288999971002 29000000.022000011057 27869999.991000000387 3953542.989000007976 60338.311762463 2024-01-29T07:28:56.276805+00:00 19994330.285000029951 28999999.950999978930 27869999.991000000387 3953127.981999992859 60338.311774215 2024-01-29T07:28:57.292193+00:00 19994330.288999971002 29000000.028999980539 27870000.000000000000 3955950.032000004780 60338.311785606 2024-01-29T07:28:58.276338+00:00 19994330.287999991328 29000000.024000048637 27870000.028999999166 3956893.032000004780 60338.311797177 2024-01-29T07:28:59.276106+00:00 19994330.286000009626 28999999.956999961287 27869999.991999980062 3948581.953999996185 60338.311808749 2024-01-29T07:29:00.275870+00:00 19994330.283000048250 29000000.015000049025 27869999.980000019073 3952143.053000003099 60338.311820320 2024-01-29T07:29:01.275638+00:00 19994330.285999890417 29000000.007999960333 27869999.967999991030 3958985.000000000000 60338.311831892 2024-01-29T07:29:02.275405+00:00 19994330.286000009626 28999999.971000019461 27870000.087000008672 3952939.036999986041 60338.311843463 2024-01-29T07:29:03.275172+00:00 19994330.285000089556 29000000.041999999434 27869999.949000000954 3953216.949000000954 60338.311855034 2024-01-29T07:29:04.274939+00:00 19994330.288999918848 28999999.988000039011 27869999.993999961764 3958264.997999995947 60338.311866606 2024-01-29T07:29:05.274706+00:00 19994330.286000009626 28999999.937999960035 27869999.985000010580 3957244.006000012159 60338.311878177 2024-01-29T07:29:06.274473+00:00 19994330.287000060081 29000000.052999969572 27870000.025000039488 3955033.013999999035 60338.311889748 2024-01-29T07:29:07.274239+00:00 19994330.286999940872 28999999.988000039011 27870000.049999948591 3953294.883000016212 60338.311901320 2024-01-29T07:29:08.274006+00:00 19994330.282999988645 28999999.965999960899 27869999.909000039101 3953023.120999991894 60338.311912891 2024-01-29T07:29:09.273773+00:00 19994330.287000060081 29000000.045000080019 27870000.028000000864 3950331.953999996185 60338.311924462 2024-01-29T07:29:10.273540+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3956222.053999990225 60338.311936034 2024-01-29T07:29:11.273306+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3953708.001000016928 60338.311947605 2024-01-29T07:29:12.273073+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3948304.987999976147 60338.311959176 2024-01-29T07:29:13.272840+00:00 19994330.287000060081 28999999.982999920845 27870000.039000030607 3952225.019000024069 60338.311970748 2024-01-29T07:29:14.272606+00:00 19994330.283999919891 29000000.026000019163 27870000.018999930471 3953858.060999989975 60338.311982319 2024-01-29T07:29:15.272373+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3954867.847000002861 60338.311994071 2024-01-29T07:29:16.287762+00:00 19994330.286999940872 29000000.001000050455 27870000.006999969482 3957820.037000000011 60338.312005462 2024-01-29T07:29:17.271907+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3954861.955999999773 60338.312017214 2024-01-29T07:29:18.287295+00:00 19994330.291000008583 28999999.972999930382 27869999.968000050634 3951629.072999984026 60338.312028605 2024-01-29T07:29:19.271441+00:00 19994330.286999940872 29000000.004999998957 27870000.048999909312 3951232.975000023842 60338.312040357 2024-01-29T07:29:20.286828+00:00 19994330.282999988645 29000000.039999961853 27869999.966000080109 3959239.977999985218 60338.312051747 2024-01-29T07:29:21.270974+00:00 19994330.290000081062 28999999.958000060171 27869999.980000019073 3952906.024000018835 60338.312063499 2024-01-29T07:29:22.286362+00:00 19994330.281000021845 29000000.001999970526 27870000.037999991328 3952431.997999995947 60338.312074890 2024-01-29T07:29:23.270507+00:00 19994330.288999918848 29000000.041000001132 27869999.996999979019 3952666.100999981165 60338.312086642 2024-01-29T07:29:24.285895+00:00 19994330.282000061125 28999999.995000001043 27869999.995000001043 3949953.927000015974 60338.312098033 2024-01-29T07:29:25.270041+00:00 19994330.288999918848 28999999.971999999136 27870000.022999998182 3950280.919000000227 60338.312109785 2024-01-29T07:29:26.285429+00:00 19994330.286000009626 28999999.977000001818 27869999.927999969572 3954648.986999989022 60338.312121176 2024-01-29T07:29:27.269574+00:00 19994330.287999991328 29000000.015000019222 27870000.052999969572 3957743.110000013839 60338.312132928 2024-01-29T07:29:28.284963+00:00 19994330.285000000149 29000000.011999990791 27870000.000000000000 3957344.970999985933 60338.312144319 2024-01-29T07:29:29.269107+00:00 19994330.289000000805 29000000.032000008970 27870000.073000069708 3952464.020999997854 60338.312156070 2024-01-29T07:29:30.284496+00:00 19994330.284000001848 28999999.959999978542 27869999.965999960899 3954790.981999992859 60338.312167461 2024-01-29T07:29:31.268641+00:00 19994330.285999998450 28999999.986000001431 27869999.929999951273 3950616.997000008821 60338.312179213 2024-01-29T07:29:32.284030+00:00 19994330.287999998778 29000000.022999998182 27870000.055999990553 3948280.046000003815 60338.312190604 2024-01-29T07:29:33.268175+00:00 19994330.288999989629 29000000.010999981314 27869999.945999991149 3950339.981000006199 60338.312202356 2024-01-29T07:29:34.283563+00:00 19994330.286000009626 28999999.977000061423 27870000.004000000656 3954105.902999997139 60338.312213747 2024-01-29T07:29:35.267708+00:00 19994330.280999988317 28999999.989999949932 27870000.016000010073 3952886.020000011194 60338.312225499 2024-01-29T07:29:36.283096+00:00 19994330.288000021130 29000000.050000008196 27870000.062999989837 3957093.085999995004 60338.312237070 2024-01-29T07:29:37.282863+00:00 19994330.282999988645 28999999.963999990374 27869999.938999999315 3951661.930000007153 60338.312248642 2024-01-29T07:29:38.282630+00:00 19994330.287000000477 28999999.956000030041 27869999.987000018358 3953678.021999955177 60338.312260213 2024-01-29T07:29:39.282396+00:00 19994330.289000000805 29000000.069999989122 27870000.023999989033 3951220.034000039101 60338.312271784 2024-01-29T07:29:40.282164+00:00 19994330.286000009626 28999999.977000001818 27869999.956999991089 3953966.867999970913 60338.312283356 2024-01-29T07:29:41.281930+00:00 19994330.283999979496 29000000.004999998957 27870000.052999999374 3954433.108000040054 60338.312294927 2024-01-29T07:29:42.281696+00:00 19994330.287999991328 28999999.998000029474 27870000.025999989361 3948431.021999955177 60338.312306498 2024-01-29T07:29:43.281463+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3955329.914000033867 60338.312318070 2024-01-29T07:29:44.281231+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3949547.029999970924 60338.312329641 2024-01-29T07:29:45.280996+00:00 19994330.284000039101 28999999.980000019073 27869999.981000009924 3950468.001000047196 60338.312341212 2024-01-29T07:29:46.280764+00:00 19994330.288999971002 28999999.973000049591 27870000.020999971777 3948584.056999980938 60338.312352784 2024-01-29T07:29:47.280530+00:00 19994330.290000021458 29000000.043999910355 27870000.008999999613 3951255.002999960911 60338.312364355 2024-01-29T07:29:48.280297+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3953019.969000041019 60338.312375926 2024-01-29T07:29:49.280064+00:00 19994330.283999979496 29000000.006000038236 27869999.953999999911 3946421.982999979984 60338.312387498 2024-01-29T07:29:50.279831+00:00 19994330.286000009626 29000000.029999971390 27869999.999000009149 3949206.014999986161 60338.312399069 2024-01-29T07:29:51.279597+00:00 19994330.284999970347 28999999.968000050634 27870000.050000008196 3950540.074000000954 60338.312410641 2024-01-29T07:29:52.279364+00:00 19994330.285000029951 28999999.990000009537 27869999.940000060946 3954374.955000042915 60338.312422212 2024-01-29T07:29:53.279131+00:00 19994330.288999971002 29000000.015999909490 27870000.018999930471 3951592.064999998081 60338.312433783 2024-01-29T07:29:54.278898+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3950218.986000000965 60338.312445355 2024-01-29T07:29:55.278665+00:00 19994330.283999919891 28999999.981000069529 27869999.986999988556 3951897.861000000965 60338.312456926 2024-01-29T07:29:56.278431+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3953024.097999989986 60338.312468498 2024-01-29T07:29:57.278198+00:00 19994330.286000009626 29000000.002999901772 27869999.973000049591 3953528.916000009049 60338.312479888 2024-01-29T07:29:58.262344+00:00 19994330.284000039101 28999999.981000069529 27870000.000999931246 3951324.062999964226 60338.312491640 2024-01-29T07:29:59.277732+00:00 19994330.283999919891 29000000.024000048637 27870000.003000020981 3955129.025000036228 60338.312503212 2024-01-29T07:30:00.277497+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3953286.870999991894 60338.312514783 2024-01-29T07:30:01.277266+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3955734.101000010967 60338.312526355 2024-01-29T07:30:02.277031+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3952851.955999969970 60338.312537926 2024-01-29T07:30:03.276798+00:00 19994330.284999970347 29000000.003999978304 27870000.020000100136 3956841.051999986172 60338.312549497 2024-01-29T07:30:04.276565+00:00 19994330.286000009626 29000000.014000028372 27870000.030999898911 3956569.970000029076 60338.312561069 2024-01-29T07:30:05.276332+00:00 19994330.286000009626 29000000.011999990791 27869999.991000059992 3953689.967999995220 60338.312572640 2024-01-29T07:30:06.276098+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3955911.046999990940 60338.312584211 2024-01-29T07:30:07.275865+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949273.051999986172 60338.312595783 2024-01-29T07:30:08.275633+00:00 19994330.286000009626 28999999.979000028223 27869999.988999959081 3955381.013999999035 60338.312607354 2024-01-29T07:30:09.275399+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3955030.874000012875 60338.312618926 2024-01-29T07:30:10.275166+00:00 19994330.284000039101 29000000.039999961853 27870000.024999979883 3952410.051999986172 60338.312630497 2024-01-29T07:30:11.274933+00:00 19994330.284999970347 28999999.966000020504 27869999.990999940783 3954406.997000039089 60338.312642068 2024-01-29T07:30:12.274699+00:00 19994330.284000039101 29000000.015999969095 27870000.034000001848 3956023.088999987114 60338.312653640 2024-01-29T07:30:13.274467+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3954488.042999982834 60338.312665211 2024-01-29T07:30:14.274233+00:00 19994330.291000008583 28999999.991000000387 27869999.982999999076 3956067.912000000011 60338.312676782 2024-01-29T07:30:15.273999+00:00 19994330.284000039101 29000000.003000020981 27869999.962999999523 3957215.074000000954 60338.312688354 2024-01-29T07:30:16.273766+00:00 19994330.286999940872 29000000.030999958515 27870000.024999991059 3955055.824999988079 60338.312699925 2024-01-29T07:30:17.273533+00:00 19994330.286000009626 28999999.988000039011 27869999.994000021368 3954991.020000040997 60338.312711496 2024-01-29T07:30:18.273299+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3956264.061999977101 60338.312723068 2024-01-29T07:30:19.273066+00:00 19994330.284000039101 29000000.014000058174 27870000.073000010103 3957543.935999989975 60338.312734639 2024-01-29T07:30:20.272833+00:00 19994330.291000008583 28999999.996999979019 27869999.924999978393 3952569.092999995220 60338.312746210 2024-01-29T07:30:21.272600+00:00 19994330.285999998450 28999999.988999959081 27870000.096999999136 3957106.935000001919 60338.312757782 2024-01-29T07:30:22.272366+00:00 19994330.287000000477 29000000.019999980927 27869999.991000000387 3956005.962000011932 60338.312769534 2024-01-29T07:30:23.287754+00:00 19994330.285999998450 28999999.958999991417 27869999.963999990374 3959226.083999990951 60338.312780925 2024-01-29T07:30:24.271901+00:00 19994330.289999999106 29000000.057000041008 27869999.997000038624 3958983.932000041008 60338.312792677 2024-01-29T07:30:25.287289+00:00 19994330.282000008970 28999999.965999960899 27869999.958000000566 3959866.974999963772 60338.312804068 2024-01-29T07:30:26.271433+00:00 19994330.285999998450 29000000.017000079155 27870000.039999961853 3957693.144999980927 60338.312815820 2024-01-29T07:30:27.286824+00:00 19994330.285000000149 28999999.996999979019 27870000.013999998569 3955466.956000030041 60338.312827210 2024-01-29T07:30:28.270967+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3956989.080999969970 60338.312838962 2024-01-29T07:30:29.286355+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3955762.914000033867 60338.312850353 2024-01-29T07:30:30.270501+00:00 19994330.284000009298 29000000.008000019938 27869999.988999959081 3958351.978999971878 60338.312862105 2024-01-29T07:30:31.285889+00:00 19994330.288000021130 28999999.986999988556 27870000.021000031382 3956880.842999995220 60338.312873496 2024-01-29T07:30:32.270034+00:00 19994330.285999979824 29000000.011000040919 27869999.967000011355 3956095.154000043869 60338.312885248 2024-01-29T07:30:33.285422+00:00 19994330.285000000149 29000000.005999919027 27870000.036000009626 3957142.041000009049 60338.312896639 2024-01-29T07:30:34.269567+00:00 19994330.285000029951 29000000.018000010401 27869999.990000009537 3953102.912999988068 60338.312908391 2024-01-29T07:30:35.284955+00:00 19994330.287000000477 29000000.003000020981 27869999.987999919802 3956578.062999964226 60338.312919782 2024-01-29T07:30:36.269101+00:00 19994330.288999971002 28999999.983999971300 27870000.019000049680 3954483.960000038147 60338.312931533 2024-01-29T07:30:37.284489+00:00 19994330.286000009626 28999999.965999998152 27869999.968999978155 3952129.051999986172 60338.312942924 2024-01-29T07:30:38.268635+00:00 19994330.283999979496 29000000.006999999285 27869999.983000040054 3958142.972999989986 60338.312954676 2024-01-29T07:30:39.284023+00:00 19994330.287000000477 29000000.019000008702 27870000.041999939829 3957411.915000020992 60338.312966067 2024-01-29T07:30:40.268168+00:00 19994330.282999988645 29000000.001999989152 27870000.003000020981 3955885.004999995232 60338.312977819 2024-01-29T07:30:41.283556+00:00 19994330.288000050932 29000000.016000021249 27870000.003999948502 3957604.029999970924 60338.312989210 2024-01-29T07:30:42.267701+00:00 19994330.288999971002 28999999.965999990702 27869999.965000029653 3951752.002000033855 60338.313000962 2024-01-29T07:30:43.283090+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3956392.981999992859 60338.313012352 2024-01-29T07:30:44.267236+00:00 19994330.283999979496 29000000.011999990791 27870000.011000040919 3958547.061000049114 60338.313024105 2024-01-29T07:30:45.282623+00:00 19994330.286000009626 29000000.014000028372 27870000.031999949366 3956231.028999925125 60338.313035676 2024-01-29T07:30:46.282390+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3955155.952000021935 60338.313047247 2024-01-29T07:30:47.282157+00:00 19994330.283999979496 29000000.018999990076 27870000.009999990463 3961107.078999996185 60338.313058819 2024-01-29T07:30:48.281923+00:00 19994330.285000089556 28999999.982999980450 27870000.016999959946 3956503.983999968041 60338.313070390 2024-01-29T07:30:49.281690+00:00 19994330.286999940872 29000000.036000009626 27869999.991000059992 3954639.930000067223 60338.313081961 2024-01-29T07:30:50.281457+00:00 19994330.287999991328 28999999.995999988168 27869999.991999998689 3956597.020999907982 60338.313093533 2024-01-29T07:30:51.281223+00:00 19994330.286000009626 28999999.994000021368 27869999.993000000715 3954476.018000007141 60338.313105104 2024-01-29T07:30:52.280991+00:00 19994330.287000060081 28999999.958999991417 27870000.004000000656 3952704.966000080109 60338.313116675 2024-01-29T07:30:53.280757+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3954689.024999976158 60338.313128247 2024-01-29T07:30:54.280524+00:00 19994330.284999970347 28999999.989999949932 27870000.064000010490 3955092.049999951851 60338.313139818 2024-01-29T07:30:55.280290+00:00 19994330.282000061125 29000000.021000031382 27870000.009999990463 3953533.942000031006 60338.313151389 2024-01-29T07:30:56.280057+00:00 19994330.287999991328 28999999.998999949545 27869999.953000009060 3950359.027999997139 60338.313162961 2024-01-29T07:30:57.279825+00:00 19994330.288999918848 29000000.036000009626 27870000.013999998569 3955406.937000035774 60338.313174532 2024-01-29T07:30:58.279591+00:00 19994330.285000089556 28999999.980000019073 27870000.035000000149 3956762.065999985207 60338.313185923 2024-01-29T07:30:59.263737+00:00 19994330.286999940872 28999999.983000040054 27869999.951000008732 3954135.896000028122 60338.313197675 2024-01-29T07:31:00.279122+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3957316.041000009049 60338.313209066 2024-01-29T07:31:01.263270+00:00 19994330.284000039101 28999999.988999959081 27869999.973999980837 3952128.008999944199 60338.313220818 2024-01-29T07:31:02.278658+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3958117.060999989975 60338.313232209 2024-01-29T07:31:03.262803+00:00 19994330.288999918848 28999999.973000049591 27869999.989000018686 3947181.920000075828 60338.313243960 2024-01-29T07:31:04.278192+00:00 19994330.284000039101 29000000.029000040144 27870000.055000010878 3951996.016999959946 60338.313255351 2024-01-29T07:31:05.262337+00:00 19994330.286000009626 28999999.965999960899 27869999.932999968529 3952382.968999981880 60338.313267103 2024-01-29T07:31:06.277725+00:00 19994330.286999940872 29000000.028000000864 27870000.026000019163 3955921.050999999046 60338.313278494 2024-01-29T07:31:07.261871+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3952552.062999964226 60338.313290246 2024-01-29T07:31:08.277258+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3952504.877000092994 60338.313301818 2024-01-29T07:31:09.277025+00:00 19994330.284000039101 28999999.975000020117 27869999.967999991030 3954279.026999949943 60338.313313389 2024-01-29T07:31:10.276791+00:00 19994330.289000030607 28999999.973000049591 27870000.024000048637 3952669.021000028122 60338.313324960 2024-01-29T07:31:11.276559+00:00 19994330.283999919891 29000000.015999909490 27870000.011999960989 3954581.077000021935 60338.313336532 2024-01-29T07:31:12.276325+00:00 19994330.286000009626 29000000.055999990553 27869999.991000059992 3956012.871999979019 60338.313348103 2024-01-29T07:31:13.276092+00:00 19994330.289000030607 28999999.985000010580 27870000.046999931335 3952218.032999991905 60338.313359674 2024-01-29T07:31:14.275859+00:00 19994330.284000039101 28999999.982000000775 27869999.965000029653 3956758.047999978065 60338.313371246 2024-01-29T07:31:15.275625+00:00 19994330.287999998778 29000000.017000000924 27869999.967999938875 3952276.912000060081 60338.313382817 2024-01-29T07:31:16.275392+00:00 19994330.282999999821 28999999.969000000507 27870000.013000011444 3954123.115999937057 60338.313394388 2024-01-29T07:31:17.275159+00:00 19994330.285000000149 29000000.028000000864 27870000.004000071436 3956221.009000062943 60338.313405960 2024-01-29T07:31:18.274926+00:00 19994330.287999998778 28999999.976000010967 27869999.972999930382 3951073.957999945153 60338.313417531 2024-01-29T07:31:19.274693+00:00 19994330.287999991328 29000000.019999980927 27870000.032000061125 3955420.939000010025 60338.313429102 2024-01-29T07:31:20.274460+00:00 19994330.289000000805 28999999.967000011355 27869999.988999959081 3956318.110000013839 60338.313440674 2024-01-29T07:31:21.274226+00:00 19994330.282000008970 29000000.002000000328 27870000.047000050545 3957023.964999914169 60338.313452245 2024-01-29T07:31:22.273992+00:00 19994330.287000000477 28999999.987999979407 27869999.932999968529 3949550.930000067223 60338.313463816 2024-01-29T07:31:23.273759+00:00 19994330.285000000149 29000000.037000000477 27870000.024000048637 3956612.085000038147 60338.313475388 2024-01-29T07:31:24.273527+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3956902.839999914169 60338.313486959 2024-01-29T07:31:25.273293+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3959273.225000023842 60338.313498531 2024-01-29T07:31:26.273060+00:00 19994330.283000018448 28999999.982999980450 27869999.989000078291 3958391.853999971878 60338.313510102 2024-01-29T07:31:27.272826+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3956037.118000030983 60338.313521673 2024-01-29T07:31:28.272593+00:00 19994330.287000000477 28999999.974000040442 27870000.000000000000 3953243.912000060081 60338.313533245 2024-01-29T07:31:29.272360+00:00 19994330.286000009626 29000000.050999999046 27870000.013999998569 3958068.007999897003 60338.313544816 2024-01-29T07:31:30.272127+00:00 19994330.284000039101 28999999.969999969006 27869999.959000010043 3955345.133000016212 60338.313556388 2024-01-29T07:31:31.271893+00:00 19994330.287000000477 28999999.992999970913 27870000.001999989152 3954543.833000063896 60338.313568140 2024-01-29T07:31:32.287281+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3957987.088999987114 60338.313579530 2024-01-29T07:31:33.271427+00:00 19994330.280999958515 28999999.997000098228 27870000.032000008970 3956912.980999947060 60338.313591283 2024-01-29T07:31:34.286814+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3956629.004000068177 60338.313602673 2024-01-29T07:31:35.270962+00:00 19994330.286000009626 28999999.987999919802 27869999.951000008732 3953907.913999915123 60338.313614425 2024-01-29T07:31:36.286348+00:00 19994330.287000000477 29000000.022999998182 27870000.044999990612 3950135.090000032913 60338.313625816 2024-01-29T07:31:37.270493+00:00 19994330.282999988645 28999999.983000040054 27869999.998000029474 3956237.907999991905 60338.313637568 2024-01-29T07:31:38.285882+00:00 19994330.286000009626 29000000.001000050455 27869999.984999950975 3950808.134000062943 60338.313648959 2024-01-29T07:31:39.270028+00:00 19994330.287000000477 29000000.042999979109 27870000.008000019938 3952748.016999959946 60338.313660711 2024-01-29T07:31:40.285415+00:00 19994330.287000000477 28999999.949000000954 27869999.942000031471 3953225.860000013839 60338.313672101 2024-01-29T07:31:41.269560+00:00 19994330.289000030607 28999999.991999980062 27870000.070999979973 3957268.106999992859 60338.313683853 2024-01-29T07:31:42.284949+00:00 19994330.283999919891 29000000.000000000000 27870000.024999979883 3951532.983000040054 60338.313695244 2024-01-29T07:31:43.269094+00:00 19994330.287000060081 29000000.001000050455 27869999.915000021458 3950797.996999979019 60338.313706996 2024-01-29T07:31:44.284482+00:00 19994330.284000039101 29000000.026999950409 27870000.044000029564 3955310.988999962807 60338.313718387 2024-01-29T07:31:45.268628+00:00 19994330.285999890417 28999999.985000010580 27870000.043999969959 3956667.021000028122 60338.313730139 2024-01-29T07:31:46.284016+00:00 19994330.286000009626 29000000.013999938965 27869999.970000028610 3955285.912999988068 60338.313741529 2024-01-29T07:31:47.268161+00:00 19994330.286000009626 28999999.940999981016 27869999.953000009060 3955679.026999949943 60338.313753282 2024-01-29T07:31:48.283550+00:00 19994330.292000059038 29000000.040000081062 27870000.015999909490 3949990.037000060081 60338.313764672 2024-01-29T07:31:49.267695+00:00 19994330.281999949366 29000000.005999919027 27870000.018000010401 3954169.930999993812 60338.313776425 2024-01-29T07:31:50.283083+00:00 19994330.287999991328 28999999.994000080973 27869999.989000078291 3955481.003000020981 60338.313787815 2024-01-29T07:31:51.267228+00:00 19994330.284000039101 28999999.993000000715 27869999.965999960899 3954936.032999991905 60338.313799568 2024-01-29T07:31:52.282617+00:00 19994330.286000009626 29000000.013999991119 27870000.057999968529 3953861.013999938965 60338.313811139 2024-01-29T07:31:53.282383+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3955293.086000084877 60338.313822710 2024-01-29T07:31:54.282150+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3949999.891999959946 60338.313834282 2024-01-29T07:31:55.281917+00:00 19994330.286000009626 28999999.984000001103 27870000.019000049680 3952727.937999964226 60338.313845853 2024-01-29T07:31:56.281683+00:00 19994330.292000059038 29000000.009999990463 27869999.970999959856 3951350.129000068177 60338.313857424 2024-01-29T07:31:57.281450+00:00 19994330.281999949366 29000000.015000019222 27870000.014999989420 3955962.871999979019 60338.313868996 2024-01-29T07:31:58.281217+00:00 19994330.284999970347 28999999.963999990374 27869999.998000029474 3949114.100000023842 60338.313880567 2024-01-29T07:31:59.280984+00:00 19994330.286000009626 29000000.003999978304 27869999.991999980062 3948025.027999997139 60338.313892138 2024-01-29T07:32:00.280750+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3953484.907999991905 60338.313903710 2024-01-29T07:32:01.280518+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3951559.982999920845 60338.313915281 2024-01-29T07:32:02.280285+00:00 19994330.287000060081 29000000.017999950796 27870000.013000011444 3952403.042000054847 60338.313926852 2024-01-29T07:32:03.280051+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3955794.940000057220 60338.313938243 2024-01-29T07:32:04.264196+00:00 19994330.286999940872 28999999.981999989599 27869999.967999938875 3953151.100999950897 60338.313949995 2024-01-29T07:32:05.279584+00:00 19994330.282000061125 28999999.983000040054 27870000.082000020891 3955945.985000013839 60338.313961386 2024-01-29T07:32:06.263730+00:00 19994330.288999918848 29000000.010999981314 27869999.935999989510 3952552.945999979973 60338.313973138 2024-01-29T07:32:07.279118+00:00 19994330.285000089556 28999999.964999970049 27870000.021999999881 3955077.008000016212 60338.313984529 2024-01-29T07:32:08.263263+00:00 19994330.286999940872 29000000.073000010103 27870000.048000000417 3954323.026000022888 60338.313996281 2024-01-29T07:32:09.278651+00:00 19994330.285000000149 28999999.955000039190 27869999.954999998212 3952454.955999969970 60338.314007672 2024-01-29T07:32:10.262797+00:00 19994330.289000000805 28999999.950999978930 27869999.930000010878 3952171.070999979973 60338.314019423 2024-01-29T07:32:11.278185+00:00 19994330.285000000149 29000000.041000008583 27870000.070999991149 3954182.095999956131 60338.314030814 2024-01-29T07:32:12.262330+00:00 19994330.285999998450 29000000.016999959946 27869999.995999988168 3960387.851000071038 60338.314042566 2024-01-29T07:32:13.277718+00:00 19994330.285000000149 28999999.993000030518 27869999.962000008672 3955814.036000012886 60338.314053957 2024-01-29T07:32:14.261863+00:00 19994330.288000021130 28999999.998000029474 27870000.048000011593 3954399.880999923218 60338.314065709 2024-01-29T07:32:15.277251+00:00 19994330.283999979496 28999999.977999929339 27869999.960999999195 3954820.101000071038 60338.314077100 2024-01-29T07:32:16.261397+00:00 19994330.291000008583 28999999.979000091553 27869999.983999971300 3956278.023999928962 60338.314088852 2024-01-29T07:32:17.276785+00:00 19994330.285000000149 29000000.012999888510 27870000.011000040919 3953181.014000058174 60338.314100423 2024-01-29T07:32:18.276552+00:00 19994330.285000000149 29000000.039000030607 27870000.057999968529 3952011.006000041962 60338.314111995 2024-01-29T07:32:19.276318+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3954903.983999968041 60338.314123566 2024-01-29T07:32:20.276085+00:00 19994330.289000000805 28999999.970000028610 27869999.998000029474 3957052.016999959946 60338.314135137 2024-01-29T07:32:21.275853+00:00 19994330.285000029951 29000000.062000039965 27870000.025999959558 3950275.047999978065 60338.314146709 2024-01-29T07:32:22.275619+00:00 19994330.288999971002 28999999.954999919981 27869999.920000020415 3958193.875000000000 60338.314158280 2024-01-29T07:32:23.275386+00:00 19994330.286000009626 28999999.991000059992 27870000.046999990940 3955046.060999989975 60338.314169851 2024-01-29T07:32:24.275152+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3957407.018000007141 60338.314181423 2024-01-29T07:32:25.274919+00:00 19994330.285000029951 28999999.978999968618 27869999.972999989986 3957605.967000008095 60338.314192994 2024-01-29T07:32:26.274686+00:00 19994330.282999988645 28999999.968000050634 27869999.956999961287 3954768.055000067223 60338.314204565 2024-01-29T07:32:27.274453+00:00 19994330.286000009626 29000000.042999979109 27870000.072000030428 3958893.967000008095 60338.314216137 2024-01-29T07:32:28.274221+00:00 19994330.287999991328 29000000.000999998301 27869999.971000079066 3956350.957000017166 60338.314227708 2024-01-29T07:32:29.273987+00:00 19994330.284999970347 29000000.013999998569 27870000.002999901772 3953085.041999936104 60338.314239279 2024-01-29T07:32:30.273751+00:00 19994330.288000050932 28999999.993999999017 27870000.019000049680 3955237.939000010025 60338.314250851 2024-01-29T07:32:31.273519+00:00 19994330.284999970347 28999999.986000001431 27869999.986000061035 3958048.981999992859 60338.314262422 2024-01-29T07:32:32.273286+00:00 19994330.286000009626 29000000.007000010461 27870000.049999948591 3957734.998000026215 60338.314273993 2024-01-29T07:32:33.273053+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3954220.041999936104 60338.314285565 2024-01-29T07:32:34.272820+00:00 19994330.284999970347 28999999.978999998420 27869999.965000029653 3955353.052000045776 60338.314297136 2024-01-29T07:32:35.272587+00:00 19994330.284000039101 28999999.960000008345 27869999.998999949545 3957942.968999981880 60338.314308708 2024-01-29T07:32:36.272353+00:00 19994330.287999991328 29000000.063000019640 27870000.082000020891 3952452.039000033867 60338.314320279 2024-01-29T07:32:37.272120+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3956005.904999970924 60338.314331851 2024-01-29T07:32:38.271886+00:00 19994330.286999940872 28999999.997999969870 27870000.014000058174 3956441.046000003815 60338.314343422 2024-01-29T07:32:39.271653+00:00 19994330.284999970347 28999999.980000019073 27870000.005999919027 3956504.924000024796 60338.314354993 2024-01-29T07:32:40.271420+00:00 19994330.283000111580 29000000.000999990851 27870000.001000050455 3959267.001999973785 60338.314366745 2024-01-29T07:32:41.286808+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3955649.049000024796 60338.314378136 2024-01-29T07:32:42.270954+00:00 19994330.286000009626 28999999.981000009924 27870000.004000071436 3955122.097000002861 60338.314389888 2024-01-29T07:32:43.286342+00:00 19994330.284999970347 29000000.040000021458 27869999.962999939919 3955514.911999940872 60338.314401279 2024-01-29T07:32:44.270488+00:00 19994330.292999979109 28999999.969999969006 27870000.001999970526 3958562.030000091065 60338.314413031 2024-01-29T07:32:45.285875+00:00 19994330.284000039101 29000000.003000020981 27870000.027000069618 3953511.917999982834 60338.314424422 2024-01-29T07:32:46.270021+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3956142.982999920845 60338.314436174 2024-01-29T07:32:47.285409+00:00 19994330.284000039101 28999999.996999979019 27869999.959999989718 3951612.027000070084 60338.314447564 2024-01-29T07:32:48.269554+00:00 19994330.286999940872 29000000.029000040144 27870000.006000008434 3957130.029999970924 60338.314459316 2024-01-29T07:32:49.284942+00:00 19994330.286000009626 28999999.954999919981 27870000.013999998569 3951339.067000031006 60338.314470707 2024-01-29T07:32:50.269088+00:00 19994330.284000039101 29000000.002000089735 27869999.987999990582 3953115.983999968041 60338.314482459 2024-01-29T07:32:51.284476+00:00 19994330.289999961853 29000000.015999909490 27869999.980000019073 3958032.960000038147 60338.314493850 2024-01-29T07:32:52.268621+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3952895.037999988068 60338.314505602 2024-01-29T07:32:53.284009+00:00 19994330.282000061125 29000000.008000019938 27870000.046999990940 3957175.947000027169 60338.314516992 2024-01-29T07:32:54.268155+00:00 19994330.286999940872 28999999.944000009447 27869999.877999991179 3957756.031999946106 60338.314528745 2024-01-29T07:32:55.283543+00:00 19994330.286000009626 29000000.034000039101 27870000.078999999911 3950988.944000006188 60338.314540135 2024-01-29T07:32:56.267689+00:00 19994330.287000060081 29000000.046000000089 27869999.986000001431 3956168.055999993812 60338.314551888 2024-01-29T07:32:57.283076+00:00 19994330.286999940872 28999999.959999918938 27870000.015000049025 3956897.034000039101 60338.314563278 2024-01-29T07:32:58.267222+00:00 19994330.287000060081 29000000.022999998182 27870000.015999969095 3956074.906999946106 60338.314575030 2024-01-29T07:32:59.282610+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3961789.075999975204 60338.314586421 2024-01-29T07:33:00.266754+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3952334.973000050057 60338.314598173 2024-01-29T07:33:01.282144+00:00 19994330.284999970347 28999999.977000001818 27869999.951000031084 3956327.956999999937 60338.314609563 2024-01-29T07:33:02.266289+00:00 19994330.285000000149 29000000.006999969482 27870000.028000000864 3957077.025999999139 60338.314621316 2024-01-29T07:33:03.281677+00:00 19994330.285000000149 28999999.981000069529 27869999.983999971300 3954399.112000002060 60338.314632887 2024-01-29T07:33:04.281443+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3954069.978000000119 60338.314644459 2024-01-29T07:33:05.281210+00:00 19994330.287999998778 29000000.008999999613 27869999.939000010490 3957875.953999999911 60338.314656030 2024-01-29T07:33:06.280977+00:00 19994330.287999998778 28999999.993000000715 27870000.049999948591 3954307.004000001121 60338.314667601 2024-01-29T07:33:07.280744+00:00 19994330.287000000477 29000000.019999999553 27870000.016000028700 3958341.033999998122 60338.314679173 2024-01-29T07:33:08.280511+00:00 19994330.283000010997 28999999.952000010759 27869999.939000010490 3953120.085000000894 60338.314690563 2024-01-29T07:33:09.264656+00:00 19994330.282999988645 29000000.015000000596 27870000.065000060946 3948759.883000000846 60338.314702315 2024-01-29T07:33:10.280044+00:00 19994330.287000000477 29000000.037000000477 27870000.007999900728 3952260.964999996126 60338.314713706 2024-01-29T07:33:11.264190+00:00 19994330.287000000477 28999999.958000000566 27869999.928000088781 3953314.977000006009 60338.314725458 2024-01-29T07:33:12.279578+00:00 19994330.289999991655 29000000.003999978304 27870000.008000019938 3956610.007999993861 60338.314736849 2024-01-29T07:33:13.263723+00:00 19994330.285000000149 28999999.993000030518 27870000.018999930471 3949346.078000002075 60338.314748601 2024-01-29T07:33:14.279111+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3957391.012000001967 60338.314759991 2024-01-29T07:33:15.263256+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3953652.957999996841 60338.314771743 2024-01-29T07:33:16.278645+00:00 19994330.288000050932 29000000.017000019550 27870000.029000040144 3950705.009000002872 60338.314783134 2024-01-29T07:33:17.262790+00:00 19994330.283999979496 29000000.016999959946 27870000.054999951273 3954857.008999995887 60338.314794886 2024-01-29T07:33:18.278178+00:00 19994330.285000029951 28999999.976000010967 27869999.981999989599 3953136.971000000834 60338.314806277 2024-01-29T07:33:19.262323+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3952902.894000009168 60338.314818029 2024-01-29T07:33:20.277712+00:00 19994330.283999979496 29000000.014999989420 27869999.996999979019 3954192.094999998808 60338.314829419 2024-01-29T07:33:21.261857+00:00 19994330.285000029951 29000000.015000049025 27869999.973000049591 3954040.057999997865 60338.314841172 2024-01-29T07:33:22.277245+00:00 19994330.287999991328 28999999.955999970436 27869999.975999951363 3953386.957999988925 60338.314852562 2024-01-29T07:33:23.261390+00:00 19994330.282999988645 29000000.024999979883 27870000.039000030607 3950468.951000005007 60338.314864315 2024-01-29T07:33:24.276778+00:00 19994330.287999991328 29000000.032999988645 27870000.021999999881 3955886.015000001062 60338.314875705 2024-01-29T07:33:25.260924+00:00 19994330.282999988645 28999999.961000081152 27869999.964999999851 3953947.031000003219 60338.314887458 2024-01-29T07:33:26.276312+00:00 19994330.289000030607 28999999.993999961764 27870000.035999991000 3951935.994000003207 60338.314899029 2024-01-29T07:33:27.276079+00:00 19994330.287000000477 28999999.980999950320 27869999.942999999970 3953970.930999993812 60338.314910600 2024-01-29T07:33:28.275846+00:00 19994330.285999950022 29000000.009000059217 27870000.022999998182 3955605.019999995828 60338.314922172 2024-01-29T07:33:29.275613+00:00 19994330.284000039101 29000000.013999938965 27869999.969999998808 3955948.046000003815 60338.314933743 2024-01-29T07:33:30.275379+00:00 19994330.286999940872 29000000.006000038236 27870000.037000000477 3960703.079999998212 60338.314945314 2024-01-29T07:33:31.275145+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3952663.037000000011 60338.314956886 2024-01-29T07:33:32.274912+00:00 19994330.282000061125 28999999.986000061035 27870000.014999989420 3954389.894000009168 60338.314968457 2024-01-29T07:33:33.274679+00:00 19994330.291999939829 28999999.979999899864 27869999.991999980062 3951581.935999989975 60338.314980028 2024-01-29T07:33:34.274446+00:00 19994330.284999970347 28999999.998000029474 27869999.992000039667 3954147.047000005841 60338.314991600 2024-01-29T07:33:35.274213+00:00 19994330.284000039101 29000000.040000081062 27870000.009999990463 3953816.914000004996 60338.315003171 2024-01-29T07:33:36.273980+00:00 19994330.287000060081 28999999.959999918938 27869999.972999989986 3952811.060999989975 60338.315014742 2024-01-29T07:33:37.273747+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3954230.048999994993 60338.315026314 2024-01-29T07:33:38.273513+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3952680.990999997128 60338.315037885 2024-01-29T07:33:39.273280+00:00 19994330.283999919891 29000000.002999901772 27869999.945000048727 3956172.957000017166 60338.315049456 2024-01-29T07:33:40.273046+00:00 19994330.290000081062 28999999.993000030518 27870000.088999990374 3959830.972999989986 60338.315061028 2024-01-29T07:33:41.272814+00:00 19994330.286000009626 28999999.998999949545 27869999.956999961287 3957520.930000007153 60338.315072599 2024-01-29T07:33:42.272580+00:00 19994330.283999919891 29000000.046999998391 27870000.047000050545 3953460.152000010014 60338.315084171 2024-01-29T07:33:43.272347+00:00 19994330.285000089556 28999999.960999999195 27869999.932999968529 3949104.930999993812 60338.315095742 2024-01-29T07:33:44.272113+00:00 19994330.286999940872 29000000.015000000596 27870000.049999948591 3950586.006999998819 60338.315107313 2024-01-29T07:33:45.271881+00:00 19994330.287000060081 28999999.993000000715 27869999.974000100046 3954699.064999998081 60338.315118885 2024-01-29T07:33:46.271647+00:00 19994330.282999988645 29000000.007999990135 27869999.978999968618 3955326.930000007153 60338.315130456 2024-01-29T07:33:47.271414+00:00 19994330.291000008583 29000000.006999999285 27870000.087999939919 3953814.098999977112 60338.315142028 2024-01-29T07:33:48.271180+00:00 19994330.286999940872 29000000.008000019938 27869999.976000070572 3953347.946000009775 60338.315153599 2024-01-29T07:33:49.270948+00:00 19994330.284000039101 29000000.011999990791 27869999.986999988556 3951161.027000010014 60338.315165351 2024-01-29T07:33:50.286336+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3950040.993999987841 60338.315176742 2024-01-29T07:33:51.270481+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3955043.930000007153 60338.315188494 2024-01-29T07:33:52.285869+00:00 19994330.282000061125 29000000.000999990851 27869999.981999989599 3953751.021999984980 60338.315199885 2024-01-29T07:33:53.270014+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3952522.055000007153 60338.315211636 2024-01-29T07:33:54.285402+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3956781.936000018846 60338.315223027 2024-01-29T07:33:55.269548+00:00 19994330.284000039101 28999999.995999988168 27869999.967000011355 3954453.045999974012 60338.315234779 2024-01-29T07:33:56.284936+00:00 19994330.284000001848 29000000.018999990076 27869999.991999980062 3954304.012000023853 60338.315246170 2024-01-29T07:33:57.269081+00:00 19994330.285999998450 28999999.983999971300 27869999.991999980062 3958108.930999993812 60338.315257922 2024-01-29T07:33:58.284469+00:00 19994330.285000000149 28999999.992000039667 27870000.050000071526 3954045.120999991894 60338.315269313 2024-01-29T07:33:59.268614+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3957484.914000004996 60338.315281065 2024-01-29T07:34:00.284002+00:00 19994330.287000000477 28999999.978999968618 27869999.936999920756 3955524.051999986172 60338.315292455 2024-01-29T07:34:01.268150+00:00 19994330.287000000477 29000000.029000040144 27870000.013000011444 3957267.019000024069 60338.315304208 2024-01-29T07:34:02.283536+00:00 19994330.287999991328 28999999.990999940783 27870000.042999979109 3957194.810000001919 60338.315315598 2024-01-29T07:34:03.267681+00:00 19994330.284000009298 28999999.989000078291 27869999.982999999076 3952632.024999976158 60338.315327351 2024-01-29T07:34:04.283070+00:00 19994330.286000009626 29000000.044999960810 27870000.043000001460 3954659.057000011206 60338.315338741 2024-01-29T07:34:05.267215+00:00 19994330.285000000149 29000000.008000019938 27869999.986000001431 3957164.988999993075 60338.315350493 2024-01-29T07:34:06.282604+00:00 19994330.285999979824 28999999.962999939919 27869999.962999999523 3956313.050999999046 60338.315361883 2024-01-29T07:34:07.266749+00:00 19994330.286000009626 28999999.995000001043 27870000.040000010282 3955843.095999985933 60338.315373636 2024-01-29T07:34:08.282137+00:00 19994330.285999979824 29000000.019000049680 27869999.947000000626 3957507.809000014793 60338.315385026 2024-01-29T07:34:09.266282+00:00 19994330.287999991328 29000000.031000021845 27870000.083999991417 3960587.063000022899 60338.315396779 2024-01-29T07:34:10.281670+00:00 19994330.286000009626 28999999.998000029474 27869999.987000018358 3958398.034999967087 60338.315408169 2024-01-29T07:34:11.265815+00:00 19994330.285000029951 28999999.981999989599 27870000.007999990135 3952031.035000026226 60338.315419921 2024-01-29T07:34:12.281203+00:00 19994330.287000000477 28999999.961999889463 27869999.938999980688 3954111.914999961853 60338.315431493 2024-01-29T07:34:13.280970+00:00 19994330.284999970347 29000000.015000101179 27870000.040000021458 3958724.021000028122 60338.315443064 2024-01-29T07:34:14.280737+00:00 19994330.281000021845 29000000.000999931246 27870000.033999979496 3955550.001999973785 60338.315454635 2024-01-29T07:34:15.280504+00:00 19994330.293999969959 29000000.008000019938 27869999.981000009924 3954851.069000006188 60338.315466026 2024-01-29T07:34:16.264649+00:00 19994330.287000000477 29000000.003000020981 27869999.981999989599 3956399.950000048149 60338.315477778 2024-01-29T07:34:17.280037+00:00 19994330.284000039101 28999999.998999949545 27869999.971000019461 3954092.058999956120 60338.315489169 2024-01-29T07:34:18.264183+00:00 19994330.289999961853 29000000.022000070661 27870000.035000029951 3957289.976000010967 60338.315500921 2024-01-29T07:34:19.279571+00:00 19994330.281000021845 28999999.978000000119 27869999.951999958605 3957927.966000020970 60338.315512312 2024-01-29T07:34:20.263716+00:00 19994330.287999991328 28999999.982999999076 27869999.986000001431 3958651.087000011932 60338.315524064 2024-01-29T07:34:21.279105+00:00 19994330.284000039101 29000000.024000000209 27870000.053000029176 3953572.947999954224 60338.315535454 2024-01-29T07:34:22.263250+00:00 19994330.286999940872 28999999.983000010252 27869999.970999959856 3953940.901000022888 60338.315547206 2024-01-29T07:34:23.278638+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3959207.097999989986 60338.315558597 2024-01-29T07:34:24.262783+00:00 19994330.284000039101 28999999.995999988168 27869999.965000029653 3957876.050999999046 60338.315570349 2024-01-29T07:34:25.278172+00:00 19994330.289000030607 29000000.010000020266 27870000.021999958903 3958110.012000023853 60338.315581740 2024-01-29T07:34:26.262317+00:00 19994330.284999970347 28999999.998999979347 27870000.019000049680 3962222.925000011921 60338.315593492 2024-01-29T07:34:27.277705+00:00 19994330.284000039101 29000000.014000028372 27869999.934000018984 3958159.042999982834 60338.315604882 2024-01-29T07:34:28.261850+00:00 19994330.284999970347 29000000.000999990851 27870000.087000008672 3955079.814000010025 60338.315616635 2024-01-29T07:34:29.277238+00:00 19994330.286000009626 28999999.987999979407 27869999.937999960035 3961273.143999993801 60338.315628025 2024-01-29T07:34:30.261384+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3960688.967999995220 60338.315639778 2024-01-29T07:34:31.276772+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3960095.039999961853 60338.315651168 2024-01-29T07:34:32.260918+00:00 19994330.283999919891 29000000.041000008583 27869999.993999961764 3957258.904000043869 60338.315662920 2024-01-29T07:34:33.276306+00:00 19994330.285000089556 28999999.953999999911 27869999.993000030518 3952177.111999989022 60338.315674311 2024-01-29T07:34:34.260451+00:00 19994330.283999919891 29000000.029000040144 27870000.020999908447 3959572.014999986161 60338.315686063 2024-01-29T07:34:35.275839+00:00 19994330.284000039101 28999999.991000000387 27869999.951000090688 3955048.935999989975 60338.315697635 2024-01-29T07:34:36.275605+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3955060.091000020970 60338.315709206 2024-01-29T07:34:37.275372+00:00 19994330.287999991328 29000000.055000010878 27870000.073000069708 3955368.916999996174 60338.315720777 2024-01-29T07:34:38.275139+00:00 19994330.284999970347 28999999.955999970436 27869999.924999948591 3954218.000999987125 60338.315732349 2024-01-29T07:34:39.274907+00:00 19994330.287000060081 28999999.978999968618 27870000.018999930471 3952697.039000033867 60338.315743920 2024-01-29T07:34:40.274672+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3955025.064000010025 60338.315755491 2024-01-29T07:34:41.274440+00:00 19994330.282000061125 29000000.014000058174 27870000.008000001311 3954964.955999969970 60338.315767063 2024-01-29T07:34:42.274206+00:00 19994330.284999970347 28999999.978000041097 27870000.006000000983 3952270.984000027180 60338.315778634 2024-01-29T07:34:43.273973+00:00 19994330.289999961853 29000000.001999970526 27869999.982999999076 3955587.979999959003 60338.315790205 2024-01-29T07:34:44.273740+00:00 19994330.287999991328 28999999.990000009537 27869999.971000000834 3954620.997000039089 60338.315801777 2024-01-29T07:34:45.273507+00:00 19994330.286000009626 29000000.026999950409 27870000.084999989718 3952031.901999949943 60338.315813348 2024-01-29T07:34:46.273274+00:00 19994330.285000089556 28999999.993999961764 27869999.957000020891 3954332.195000051986 60338.315824919 2024-01-29T07:34:47.273040+00:00 19994330.283999919891 28999999.962000008672 27869999.945999979973 3955281.904999970924 60338.315836491 2024-01-29T07:34:48.272806+00:00 19994330.287999991328 29000000.037999991328 27870000.048000011593 3954103.941999971867 60338.315848062 2024-01-29T07:34:49.272574+00:00 19994330.287000060081 29000000.004000071436 27869999.962000008672 3950174.108000040054 60338.315859633 2024-01-29T07:34:50.272340+00:00 19994330.285999998450 29000000.000000000000 27870000.058999989182 3948755.944000006188 60338.315871205 2024-01-29T07:34:51.272107+00:00 19994330.285999998450 29000000.018999930471 27870000.021000031382 3949096.955999969970 60338.315882776 2024-01-29T07:34:52.271874+00:00 19994330.286000009626 28999999.986000061035 27869999.991000000387 3955184.068000019062 60338.315894348 2024-01-29T07:34:53.271640+00:00 19994330.285999998450 28999999.983999971300 27869999.921999990940 3951280.906000018120 60338.315905919 2024-01-29T07:34:54.271407+00:00 19994330.287999998778 28999999.991000059992 27870000.059999998659 3955040.160999954212 60338.315917491 2024-01-29T07:34:55.271174+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3953382.845000029076 60338.315929062 2024-01-29T07:34:56.270940+00:00 19994330.285000000149 28999999.969999998808 27869999.964999970049 3952778.935000001919 60338.315940633 2024-01-29T07:34:57.270707+00:00 19994330.289000000805 29000000.010000001639 27869999.942000031471 3956018.069000006188 60338.315952205 2024-01-29T07:34:58.270475+00:00 19994330.286000009626 29000000.035999998450 27870000.084999978542 3955777.116999983788 60338.315963957 2024-01-29T07:34:59.285863+00:00 19994330.288999971002 28999999.940999999642 27869999.970000028610 3947399.898999989033 60338.315975348 2024-01-29T07:35:00.270007+00:00 19994330.284000009298 29000000.030000019819 27870000.031000021845 3952572.063000022899 60338.315987099 2024-01-29T07:35:01.285396+00:00 19994330.289000000805 29000000.005999978632 27870000.004999998957 3951527.963999987114 60338.315998490 2024-01-29T07:35:02.269541+00:00 19994330.282999988645 28999999.981000009924 27869999.934000018984 3955117.018999993801 60338.316010242 2024-01-29T07:35:03.284929+00:00 19994330.285000029951 29000000.005999978632 27870000.005999919027 3951265.938000022899 60338.316021633 2024-01-29T07:35:04.269074+00:00 19994330.285999950022 29000000.007000029087 27870000.045000080019 3952612.102999985218 60338.316033385 2024-01-29T07:35:05.284463+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3955890.894999980927 60338.316044776 2024-01-29T07:35:06.268608+00:00 19994330.287000000477 28999999.994000021368 27870000.000999931246 3956372.117000042927 60338.316056528 2024-01-29T07:35:07.283996+00:00 19994330.283999979496 28999999.982999980450 27869999.996999979019 3956923.879999995232 60338.316067918 2024-01-29T07:35:08.268141+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3956596.043999969959 60338.316079671 2024-01-29T07:35:09.283529+00:00 19994330.280999958515 28999999.981999989599 27870000.007000088692 3954239.031000018120 60338.316091061 2024-01-29T07:35:10.267674+00:00 19994330.285000029951 29000000.004999998957 27869999.998999949545 3949909.069999992847 60338.316102813 2024-01-29T07:35:11.283063+00:00 19994330.291000008583 29000000.002000030130 27870000.006999969482 3950735.916000009049 60338.316114204 2024-01-29T07:35:12.267209+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3956802.015999972820 60338.316125956 2024-01-29T07:35:13.282596+00:00 19994330.283999979496 28999999.991000000387 27869999.952000018209 3952631.055000007153 60338.316137346 2024-01-29T07:35:14.266743+00:00 19994330.288999971002 28999999.980999950320 27869999.973000049591 3949921.981999992859 60338.316149099 2024-01-29T07:35:15.282130+00:00 19994330.284000039101 28999999.999000068754 27870000.048999909312 3951389.940000057220 60338.316160489 2024-01-29T07:35:16.266276+00:00 19994330.286000009626 29000000.018999930471 27869999.977000001818 3954975.046000003815 60338.316172241 2024-01-29T07:35:17.281663+00:00 19994330.283999919891 29000000.004000071436 27870000.052000049502 3949892.032999991905 60338.316183632 2024-01-29T07:35:18.265809+00:00 19994330.291000008583 28999999.992999911308 27869999.944000009447 3955629.038999915123 60338.316195203 2024-01-29T07:35:19.265576+00:00 19994330.286000009626 29000000.025000099093 27870000.075000051409 3954778.928000092972 60338.316206775 2024-01-29T07:35:20.265343+00:00 19994330.282000061125 28999999.962999939919 27869999.964000001550 3953989.919999957085 60338.316218346 2024-01-29T07:35:21.265109+00:00 19994330.291000008583 29000000.042000059038 27870000.039999999106 3951880.008999944199 60338.316230098 2024-01-29T07:35:22.280497+00:00 19994330.286000009626 28999999.987999919802 27869999.954999998212 3950136.989000082016 60338.316241489 2024-01-29T07:35:23.264643+00:00 19994330.284999970347 28999999.987000111490 27869999.993999999017 3952411.095000029076 60338.316253241 2024-01-29T07:35:24.280031+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3952969.990999937057 60338.316264632 2024-01-29T07:35:25.264175+00:00 19994330.288999918848 29000000.002999901772 27870000.041000008583 3950184.879000068177 60338.316276384 2024-01-29T07:35:26.279565+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3950057.035999894142 60338.316287775 2024-01-29T07:35:27.263710+00:00 19994330.282999988645 28999999.981000069529 27869999.933999989182 3950881.093000053894 60338.316299526 2024-01-29T07:35:28.279098+00:00 19994330.287999991328 28999999.997999910265 27870000.002999991179 3953993.049000024796 60338.316310917 2024-01-29T07:35:29.263243+00:00 19994330.285000089556 28999999.971999999136 27870000.001000020653 3958534.929999948014 60338.316322669 2024-01-29T07:35:30.278632+00:00 19994330.286000009626 29000000.060999989510 27870000.013000011444 3951174.965000032913 60338.316334060 2024-01-29T07:35:31.262777+00:00 19994330.286000009626 28999999.969000101089 27870000.056999981403 3954076.998999952804 60338.316345812 2024-01-29T07:35:32.278165+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3950200.979000092018 60338.316357203 2024-01-29T07:35:33.262310+00:00 19994330.283999919891 29000000.010000001639 27870000.016000028700 3949527.127999901772 60338.316368955 2024-01-29T07:35:34.277698+00:00 19994330.287000060081 29000000.021000009030 27869999.970999959856 3952851.884999989998 60338.316380345 2024-01-29T07:35:35.261844+00:00 19994330.289000030607 28999999.985999990255 27870000.012000020593 3953600.045000075828 60338.316392098 2024-01-29T07:35:36.277232+00:00 19994330.284999970347 28999999.963000010699 27870000.000000000000 3950697.972999929916 60338.316403488 2024-01-29T07:35:37.261377+00:00 19994330.286000009626 29000000.015999991447 27869999.975000020117 3952772.933000088204 60338.316415240 2024-01-29T07:35:38.276766+00:00 19994330.284999970347 29000000.017000019550 27870000.046999990940 3954539.112999916077 60338.316426631 2024-01-29T07:35:39.260911+00:00 19994330.286999940872 29000000.010999981314 27869999.958999991417 3953387.986000061035 60338.316438383 2024-01-29T07:35:40.276299+00:00 19994330.283000111580 28999999.981999989599 27870000.039000030607 3957767.018000007141 60338.316449773 2024-01-29T07:35:41.260445+00:00 19994330.289999961853 29000000.039000030607 27870000.010999921709 3957344.893999934196 60338.316461526 2024-01-29T07:35:42.275833+00:00 19994330.284999970347 28999999.935999989510 27869999.971000079066 3957457.104000092018 60338.316473097 2024-01-29T07:35:43.275599+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3956264.960999966133 60338.316484668 2024-01-29T07:35:44.275365+00:00 19994330.284000001848 29000000.008999999613 27869999.999000068754 3953556.988000034820 60338.316496240 2024-01-29T07:35:45.275132+00:00 19994330.285999998450 29000000.001999970526 27870000.026999950409 3955281.038999915123 60338.316507811 2024-01-29T07:35:46.274898+00:00 19994330.286999989301 28999999.986000001431 27869999.985000010580 3952748.981999992859 60338.316519383 2024-01-29T07:35:47.274666+00:00 19994330.287000000477 28999999.971000019461 27869999.935999989510 3957161.004000068177 60338.316530954 2024-01-29T07:35:48.274433+00:00 19994330.284000009298 29000000.027000010014 27870000.055000070482 3959036.953999996185 60338.316542525 2024-01-29T07:35:49.274200+00:00 19994330.289999991655 28999999.997999969870 27869999.998999949545 3956692.078999996185 60338.316554097 2024-01-29T07:35:50.273966+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3955326.927999972831 60338.316565668 2024-01-29T07:35:51.273733+00:00 19994330.287999991328 28999999.984999950975 27869999.998000029474 3953938.042999982834 60338.316577239 2024-01-29T07:35:52.273500+00:00 19994330.280000001192 29000000.040000081062 27870000.024999979883 3955550.944000006188 60338.316588811 2024-01-29T07:35:53.273267+00:00 19994330.289000000805 28999999.990999940783 27869999.930999990553 3953965.952000021935 60338.316600382 2024-01-29T07:35:54.273034+00:00 19994330.287999991328 29000000.003000020981 27870000.070999979973 3955797.101999998093 60338.316611954 2024-01-29T07:35:55.272800+00:00 19994330.283000018448 28999999.998000029474 27869999.980000019073 3956434.980000019073 60338.316623525 2024-01-29T07:35:56.272566+00:00 19994330.287999991328 28999999.970000028610 27869999.977999929339 3960016.028999925125 60338.316635096 2024-01-29T07:35:57.272333+00:00 19994330.286000009626 29000000.038999918848 27869999.978000041097 3955344.890000104904 60338.316646668 2024-01-29T07:35:58.272101+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3953174.017999887001 60338.316658239 2024-01-29T07:35:59.271866+00:00 19994330.283999979496 28999999.953000068665 27869999.973999999464 3953360.155000091065 60338.316669811 2024-01-29T07:36:00.271633+00:00 19994330.290000021458 29000000.023999929428 27870000.030000001192 3953812.941999911796 60338.316681382 2024-01-29T07:36:01.271401+00:00 19994330.283999979496 29000000.008000019938 27870000.013000000268 3957041.991000055801 60338.316692953 2024-01-29T07:36:02.271168+00:00 19994330.285000029951 28999999.986999988556 27870000.005000010133 3959263.993000030983 60338.316704525 2024-01-29T07:36:03.270934+00:00 19994330.288999971002 28999999.990000009537 27869999.954999979585 3958027.078999996185 60338.316716096 2024-01-29T07:36:04.270701+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3956994.924000024796 60338.316727668 2024-01-29T07:36:05.270469+00:00 19994330.284000039101 29000000.009999990463 27869999.997000008821 3955409.013999938965 60338.316739419 2024-01-29T07:36:06.285856+00:00 19994330.282000008970 29000000.002000089735 27870000.048999991268 3952976.962000011932 60338.316750810 2024-01-29T07:36:07.270001+00:00 19994330.287999991328 28999999.977999929339 27869999.976000010967 3958082.060999989975 60338.316762562 2024-01-29T07:36:08.285389+00:00 19994330.287000000477 29000000.028000000864 27870000.022000011057 3960793.955999969970 60338.316773953 2024-01-29T07:36:09.269534+00:00 19994330.284000039101 28999999.991000059992 27869999.987999979407 3957499.078000069130 60338.316785705 2024-01-29T07:36:10.284922+00:00 19994330.291999939829 28999999.969999998808 27869999.921000000089 3959733.899999976158 60338.316797096 2024-01-29T07:36:11.269068+00:00 19994330.284000039101 29000000.026000000536 27870000.083999991417 3959282.981999992859 60338.316808848 2024-01-29T07:36:12.284456+00:00 19994330.282999988645 28999999.962999999523 27869999.940999981016 3957340.032999991905 60338.316820239 2024-01-29T07:36:13.268601+00:00 19994330.286999940872 29000000.043999999762 27870000.045000020415 3959824.067000031006 60338.316831991 2024-01-29T07:36:14.283990+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3957472.842000008095 60338.316843381 2024-01-29T07:36:15.268135+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3956361.095999956131 60338.316855134 2024-01-29T07:36:16.283523+00:00 19994330.285000089556 29000000.004000011832 27870000.010999981314 3957543.973999977112 60338.316866524 2024-01-29T07:36:17.267668+00:00 19994330.286999940872 28999999.971999999136 27869999.961999949068 3955687.054000020027 60338.316878276 2024-01-29T07:36:18.283057+00:00 19994330.287000060081 29000000.022999998182 27870000.064000010490 3956181.896000028122 60338.316889667 2024-01-29T07:36:19.267202+00:00 19994330.285999890417 28999999.959999978542 27869999.940000060946 3956310.131999969017 60338.316901419 2024-01-29T07:36:20.282590+00:00 19994330.284000039101 29000000.034000039101 27870000.026999950409 3955093.925000071991 60338.316912809 2024-01-29T07:36:21.266736+00:00 19994330.289999961853 29000000.041999999434 27869999.975000020117 3956816.085999966133 60338.316924562 2024-01-29T07:36:22.282123+00:00 19994330.285000089556 28999999.969999969006 27870000.009999990463 3953189.929000020027 60338.316935952 2024-01-29T07:36:23.266269+00:00 19994330.286000009626 28999999.948000010103 27869999.963000059128 3957636.950999975204 60338.316947524 2024-01-29T07:36:24.266036+00:00 19994330.288999918848 29000000.061999980360 27870000.069999929518 3956342.055999993812 60338.316959095 2024-01-29T07:36:25.265802+00:00 19994330.284000039101 28999999.994000021368 27869999.955999970436 3954266.978000044823 60338.316970666 2024-01-29T07:36:26.265571+00:00 19994330.287000060081 28999999.995000001043 27870000.048000101000 3957348.982999920845 60338.316982238 2024-01-29T07:36:27.265336+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3954788.054000020027 60338.316993809 2024-01-29T07:36:28.265103+00:00 19994330.286999940872 29000000.023000061512 27869999.977000001818 3955850.845999956131 60338.317005561 2024-01-29T07:36:29.280490+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3954024.007000089157 60338.317016952 2024-01-29T07:36:30.264636+00:00 19994330.281000021845 29000000.014999989420 27869999.996000051498 3954926.029999970924 60338.317028704 2024-01-29T07:36:31.280024+00:00 19994330.291000008583 28999999.933000091463 27869999.970999959856 3953367.944999932777 60338.317040095 2024-01-29T07:36:32.264170+00:00 19994330.289999961853 29000000.039999961853 27870000.006000038236 3951077.207000017166 60338.317051847 2024-01-29T07:36:33.279558+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3955665.952000021935 60338.317063238 2024-01-29T07:36:34.263703+00:00 19994330.279999971390 29000000.010999921709 27870000.081000089645 3948235.937999964226 60338.317074989 2024-01-29T07:36:35.279091+00:00 19994330.289999961853 29000000.053000088781 27869999.990000009537 3956818.065000057220 60338.317086380 2024-01-29T07:36:36.263236+00:00 19994330.285000089556 28999999.942999958992 27869999.962999939919 3956252.047000051010 60338.317098132 2024-01-29T07:36:37.278625+00:00 19994330.285999998450 29000000.014999989420 27869999.993000000715 3949129.962999939919 60338.317109523 2024-01-29T07:36:38.262770+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3952083.008000016212 60338.317121275 2024-01-29T07:36:39.278158+00:00 19994330.282999999821 29000000.022999998182 27870000.050000000745 3954603.894999980927 60338.317132666 2024-01-29T07:36:40.262304+00:00 19994330.285999998450 28999999.931999921799 27869999.991000011563 3956957.023000001907 60338.317144418 2024-01-29T07:36:41.277692+00:00 19994330.285000011325 29000000.022000070661 27870000.008999999613 3952039.162999988068 60338.317155808 2024-01-29T07:36:42.261837+00:00 19994330.287999991328 29000000.005999919027 27869999.925999999046 3955152.828000069130 60338.317167561 2024-01-29T07:36:43.277225+00:00 19994330.287000000477 28999999.998000029474 27870000.039000000805 3954836.033999919891 60338.317178951 2024-01-29T07:36:44.261371+00:00 19994330.285000000149 28999999.994000080973 27870000.024999979883 3953230.907999991905 60338.317190703 2024-01-29T07:36:45.276759+00:00 19994330.288000021130 29000000.016999959946 27870000.000000000000 3954114.123000026215 60338.317202094 2024-01-29T07:36:46.260904+00:00 19994330.285999979824 28999999.978999968618 27869999.975000020117 3951429.967000008095 60338.317213846 2024-01-29T07:36:47.276292+00:00 19994330.286000009626 28999999.997999999672 27869999.983999971300 3949640.988999962807 60338.317225236 2024-01-29T07:36:48.260437+00:00 19994330.282999988645 29000000.002000000328 27870000.029000040144 3953272.976000071038 60338.317236989 2024-01-29T07:36:49.275826+00:00 19994330.286000009626 28999999.995999988168 27870000.017999950796 3955158.120999931823 60338.317248379 2024-01-29T07:36:50.259971+00:00 19994330.291999969631 29000000.006999999285 27869999.979000028223 3952582.786000012886 60338.317260131 2024-01-29T07:36:51.275359+00:00 19994330.282000008970 29000000.002000000328 27870000.012000020593 3956311.131999969017 60338.317271703 2024-01-29T07:36:52.275126+00:00 19994330.291000008583 28999999.983000010252 27870000.026999950409 3954931.096000074875 60338.317283274 2024-01-29T07:36:53.274892+00:00 19994330.285000029951 29000000.011999990791 27869999.958000000566 3959031.883000016212 60338.317294845 2024-01-29T07:36:54.274660+00:00 19994330.288999971002 29000000.008999999613 27869999.977000001818 3956666.981999992859 60338.317306417 2024-01-29T07:36:55.274426+00:00 19994330.278999980539 28999999.999999970198 27870000.009999990463 3960020.106999992859 60338.317317988 2024-01-29T07:36:56.274192+00:00 19994330.288000050932 28999999.981999989599 27870000.000000000000 3964486.949999928009 60338.317329559 2024-01-29T07:36:57.273959+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3958577.955000042915 60338.317341131 2024-01-29T07:36:58.273726+00:00 19994330.283999979496 29000000.006999969482 27869999.969000101089 3958166.062999964226 60338.317352702 2024-01-29T07:36:59.273493+00:00 19994330.289000030607 29000000.000999990851 27869999.995999928564 3958804.993000030983 60338.317364274 2024-01-29T07:37:00.273259+00:00 19994330.287000000477 29000000.017000019550 27870000.057999968529 3952973.975000023842 60338.317375845 2024-01-29T07:37:01.273026+00:00 19994330.285999950022 28999999.971999999136 27869999.933000091463 3957224.064999938011 60338.317387416 2024-01-29T07:37:02.272794+00:00 19994330.282999988645 29000000.015999969095 27870000.056999921799 3960655.907999991905 60338.317398988 2024-01-29T07:37:03.272560+00:00 19994330.285000029951 29000000.028000060469 27869999.953000068665 3957118.009000062943 60338.317410559 2024-01-29T07:37:04.272327+00:00 19994330.287000060081 29000000.000999990851 27870000.065999981016 3955887.004999995232 60338.317422131 2024-01-29T07:37:05.272094+00:00 19994330.285999890417 28999999.962000008672 27869999.985000010580 3956973.995000004768 60338.317433702 2024-01-29T07:37:06.271860+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3955973.072999954224 60338.317445274 2024-01-29T07:37:07.271627+00:00 19994330.287000060081 29000000.026000019163 27870000.070999979973 3951395.893000007141 60338.317456845 2024-01-29T07:37:08.271394+00:00 19994330.285999890417 29000000.033999919891 27869999.965000029653 3959574.980000019073 60338.317468416 2024-01-29T07:37:09.271160+00:00 19994330.283000111580 28999999.990000009537 27869999.981999989599 3954966.047000051010 60338.317479988 2024-01-29T07:37:10.270927+00:00 19994330.286999940872 28999999.971000079066 27870000.036999940872 3950889.038999915123 60338.317491559 2024-01-29T07:37:11.270694+00:00 19994330.284999970347 29000000.023999929428 27869999.979000091553 3954351.018000007141 60338.317503130 2024-01-29T07:37:12.270460+00:00 19994330.287000060081 28999999.981999989599 27870000.010999921709 3955091.955000042915 60338.317514702 2024-01-29T07:37:13.270227+00:00 19994330.289000030607 29000000.032999988645 27870000.096000079066 3956086.018000007141 60338.317526273 2024-01-29T07:37:14.269994+00:00 19994330.285999890417 28999999.963999990374 27869999.898999929428 3955167.059000014793 60338.317538025 2024-01-29T07:37:15.285383+00:00 19994330.285000089556 28999999.971999999136 27870000.004999998957 3955130.950999975204 60338.317549416 2024-01-29T07:37:16.269528+00:00 19994330.283999919891 29000000.075000051409 27870000.039999999106 3954846.942000031006 60338.317561168 2024-01-29T07:37:17.284916+00:00 19994330.287999991328 28999999.970999959856 27869999.950000010431 3957502.143999934196 60338.317572558 2024-01-29T07:37:18.269061+00:00 19994330.286000009626 28999999.984000090510 27869999.996999990195 3955819.917999982834 60338.317584311 2024-01-29T07:37:19.284449+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3954424.861000061035 60338.317595701 2024-01-29T07:37:20.268595+00:00 19994330.289000030607 28999999.988999959081 27869999.988000009209 3953314.185999989975 60338.317607454 2024-01-29T07:37:21.283983+00:00 19994330.282999988645 29000000.009999990463 27869999.979999989271 3952273.981999992859 60338.317618844 2024-01-29T07:37:22.268128+00:00 19994330.286999940872 28999999.998000029474 27870000.011000011116 3952796.904999970924 60338.317630596 2024-01-29T07:37:23.283515+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3956714.054000020027 60338.317641987 2024-01-29T07:37:24.267662+00:00 19994330.284999970347 28999999.986000001431 27869999.952000018209 3951118.029999970924 60338.317653558 2024-01-29T07:37:25.267429+00:00 19994330.287999991328 29000000.028999991715 27870000.076999958605 3950339.004000068177 60338.317665129 2024-01-29T07:37:26.267195+00:00 19994330.282999988645 29000000.005000010133 27869999.993000030518 3950727.912999988068 60338.317676701 2024-01-29T07:37:27.266962+00:00 19994330.290000081062 28999999.965999990702 27869999.997999969870 3952010.072999954224 60338.317688272 2024-01-29T07:37:28.266729+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3952110.933000088204 60338.317699844 2024-01-29T07:37:29.266496+00:00 19994330.284999970347 29000000.032000008970 27869999.992000039667 3954878.032999991905 60338.317711415 2024-01-29T07:37:30.266262+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3951347.123999952804 60338.317722986 2024-01-29T07:37:31.266029+00:00 19994330.287999998778 29000000.010999981314 27869999.995000001043 3948361.843999981880 60338.317734558 2024-01-29T07:37:32.265796+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3952067.004000000190 60338.317746129 2024-01-29T07:37:33.265562+00:00 19994330.285999998450 28999999.993000030518 27870000.018000010401 3952885.078999999911 60338.317757701 2024-01-29T07:37:34.265329+00:00 19994330.287000000477 28999999.970999959856 27869999.983000040054 3949342.930999999866 60338.317769272 2024-01-29T07:37:35.265097+00:00 19994330.285999998450 29000000.008000019938 27869999.991999980062 3952303.039999999106 60338.317780843 2024-01-29T07:37:36.264863+00:00 19994330.285999998450 29000000.007000029087 27870000.049999948591 3950177.973000001162 60338.317792415 2024-01-29T07:37:37.264630+00:00 19994330.283999990672 29000000.005999978632 27869999.960000038147 3955572.032999999821 60338.317804167 2024-01-29T07:37:38.280017+00:00 19994330.288000021130 28999999.998000029474 27870000.003999948502 3956699.017000000924 60338.317815558 2024-01-29T07:37:39.264162+00:00 19994330.282999988645 28999999.986000001431 27869999.971000079066 3954048.961999997031 60338.317827309 2024-01-29T07:37:40.279551+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3958361.010999999940 60338.317838700 2024-01-29T07:37:41.263696+00:00 19994330.291000008583 29000000.027000010014 27869999.980999950320 3957980.989000000060 60338.317850452 2024-01-29T07:37:42.279085+00:00 19994330.285000000149 28999999.986000001431 27870000.020000100136 3956416.004000001121 60338.317861843 2024-01-29T07:37:43.263230+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3952737.976000003982 60338.317873595 2024-01-29T07:37:44.278618+00:00 19994330.285000029951 28999999.961000081152 27869999.986999988556 3954518.978000000119 60338.317884986 2024-01-29T07:37:45.262764+00:00 19994330.285999950022 28999999.990999940783 27869999.988999959081 3954646.066999994218 60338.317896738 2024-01-29T07:37:46.278151+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3954906.977000006009 60338.317908129 2024-01-29T07:37:47.262297+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3949632.077999994159 60338.317919881 2024-01-29T07:37:48.277685+00:00 19994330.287000000477 28999999.968999978155 27869999.957000020891 3950302.003000006080 60338.317931271 2024-01-29T07:37:49.261831+00:00 19994330.285000029951 28999999.988000039011 27870000.059999939054 3949988.881999998819 60338.317943024 2024-01-29T07:37:50.277219+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3951345.932999997865 60338.317954414 2024-01-29T07:37:51.261364+00:00 19994330.287000000477 29000000.029000040144 27870000.016999959946 3950978.112000002991 60338.317966166 2024-01-29T07:37:52.276752+00:00 19994330.283999979496 28999999.990999940783 27869999.953000068665 3958849.896999999881 60338.317977557 2024-01-29T07:37:53.260897+00:00 19994330.289000030607 28999999.978000041097 27870000.028999920934 3953629.145999997854 60338.317989309 2024-01-29T07:37:54.276285+00:00 19994330.281999949366 29000000.020999908447 27869999.978999998420 3955032.010999992024 60338.318000699 2024-01-29T07:37:55.260431+00:00 19994330.290000021458 29000000.004000071436 27870000.028000000864 3956060.009000002872 60338.318012452 2024-01-29T07:37:56.275819+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3956307.938000007998 60338.318023842 2024-01-29T07:37:57.259964+00:00 19994330.285000029951 29000000.055999990553 27870000.045000001788 3957407.008999987971 60338.318035594 2024-01-29T07:37:58.275352+00:00 19994330.286999940872 28999999.925999999046 27869999.938999980688 3960707.969000012148 60338.318046985 2024-01-29T07:37:59.259498+00:00 19994330.284999970347 29000000.016000028700 27870000.006999999285 3958216.993999987841 60338.318058737 2024-01-29T07:38:00.274885+00:00 19994330.283000111580 29000000.028000000864 27869999.997000008821 3962229.017000005115 60338.318070308 2024-01-29T07:38:01.274653+00:00 19994330.287999991328 28999999.971000000834 27870000.022999998182 3957542.991999999154 60338.318081880 2024-01-29T07:38:02.274419+00:00 19994330.288999918848 29000000.000000000000 27870000.043999999762 3955658.038000002969 60338.318093451 2024-01-29T07:38:03.274186+00:00 19994330.286000009626 29000000.002000000328 27869999.938999980688 3959812.011999994982 60338.318105022 2024-01-29T07:38:04.273953+00:00 19994330.286000009626 28999999.995999988168 27870000.017000019550 3959392.933999999892 60338.318116594 2024-01-29T07:38:05.273720+00:00 19994330.284000039101 29000000.008999999613 27869999.964999970049 3958436.937000005972 60338.318128165 2024-01-29T07:38:06.273487+00:00 19994330.286000009626 28999999.958000000566 27869999.973000049591 3958449.102999985218 60338.318139737 2024-01-29T07:38:07.273253+00:00 19994330.286000009626 29000000.049999978393 27870000.066999968141 3958542.029000014067 60338.318151308 2024-01-29T07:38:08.273020+00:00 19994330.286999940872 28999999.983000010252 27869999.972999989986 3959170.935999989975 60338.318162879 2024-01-29T07:38:09.272786+00:00 19994330.291000008583 29000000.032999988645 27870000.035000029951 3956618.125000000000 60338.318174451 2024-01-29T07:38:10.272553+00:00 19994330.281000021845 28999999.971999999136 27870000.004999998957 3961327.837999999989 60338.318186022 2024-01-29T07:38:11.272320+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3963816.010000019800 60338.318197594 2024-01-29T07:38:12.272087+00:00 19994330.285999890417 29000000.040000021458 27870000.038999971002 3953941.067000002135 60338.318209165 2024-01-29T07:38:13.271854+00:00 19994330.284000039101 28999999.973999980837 27870000.018000010401 3956062.944999992847 60338.318220736 2024-01-29T07:38:14.271620+00:00 19994330.284000039101 29000000.046999990940 27869999.986000061035 3955824.011000006925 60338.318232308 2024-01-29T07:38:15.271387+00:00 19994330.289999961853 28999999.984000030905 27870000.003000020981 3958509.054999976885 60338.318243879 2024-01-29T07:38:16.271154+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3955441.964000015985 60338.318255451 2024-01-29T07:38:17.270921+00:00 19994330.284000039101 28999999.975000020117 27869999.980999950320 3958313.044000000227 60338.318267022 2024-01-29T07:38:18.270688+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3953581.055000007153 60338.318278593 2024-01-29T07:38:19.270455+00:00 19994330.286000009626 29000000.025000039488 27869999.933999899775 3956265.946999996901 60338.318290165 2024-01-29T07:38:20.270221+00:00 19994330.284999970347 28999999.962000008672 27870000.016000028700 3953294.873999983072 60338.318301736 2024-01-29T07:38:21.269987+00:00 19994330.286999940872 29000000.025999899954 27870000.011999960989 3959739.140000015032 60338.318313307 2024-01-29T07:38:22.269754+00:00 19994330.288000110537 29000000.014000058174 27870000.025000099093 3955942.863999993075 60338.318324879 2024-01-29T07:38:23.269520+00:00 19994330.283999919891 28999999.985999941826 27870000.024999979883 3960212.979999988806 60338.318336631 2024-01-29T07:38:24.284909+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3955656.131999998819 60338.318348021 2024-01-29T07:38:25.269055+00:00 19994330.287000000477 29000000.016000028700 27870000.034999970347 3958979.960000007879 60338.318359774 2024-01-29T07:38:26.284443+00:00 19994330.285000000149 29000000.021999958903 27869999.986999988556 3950032.999000012875 60338.318371164 2024-01-29T07:38:27.268588+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3955551.099999994040 60338.318382917 2024-01-29T07:38:28.283976+00:00 19994330.287999998778 28999999.985000010580 27869999.963999990374 3952778.893000007141 60338.318394307 2024-01-29T07:38:29.268121+00:00 19994330.281999990344 28999999.996000051498 27870000.009000059217 3957450.963999987114 60338.318406059 2024-01-29T07:38:30.283510+00:00 19994330.287999998778 28999999.996999979019 27869999.977999929339 3956967.064000010025 60338.318417449 2024-01-29T07:38:31.267655+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3960335.930999993812 60338.318429021 2024-01-29T07:38:32.267423+00:00 19994330.288000021130 29000000.009999990463 27870000.011000040919 3953897.090000004042 60338.318440592 2024-01-29T07:38:33.267188+00:00 19994330.282999988645 28999999.975000020117 27869999.934000000358 3957585.984999984968 60338.318452164 2024-01-29T07:38:34.266955+00:00 19994330.286000009626 28999999.983999971300 27870000.024000000209 3952485.004999995232 60338.318463735 2024-01-29T07:38:35.266722+00:00 19994330.285999979824 29000000.019999980927 27870000.004999998957 3957257.935000001919 60338.318475306 2024-01-29T07:38:36.266489+00:00 19994330.284000009298 29000000.021999958903 27869999.971999999136 3956621.033000022173 60338.318486878 2024-01-29T07:38:37.266256+00:00 19994330.290000021458 28999999.980000019073 27870000.022999998182 3952067.060000001919 60338.318498449 2024-01-29T07:38:38.266023+00:00 19994330.285999950022 28999999.984999999404 27870000.018999990076 3956914.981999992859 60338.318510021 2024-01-29T07:38:39.265789+00:00 19994330.287000000477 29000000.006000000983 27869999.971000019461 3960367.105000019073 60338.318521592 2024-01-29T07:38:40.265556+00:00 19994330.287000000477 29000000.018999990076 27870000.046999990940 3953814.842999995220 60338.318533164 2024-01-29T07:38:41.265322+00:00 19994330.282000008970 29000000.012000009418 27869999.993000000715 3958313.194999992847 60338.318544735 2024-01-29T07:38:42.265089+00:00 19994330.286000009626 28999999.992999989539 27869999.981999989599 3958212.832000017166 60338.318556306 2024-01-29T07:38:43.264856+00:00 19994330.287000000477 28999999.996000021696 27869999.991999980062 3958697.056999980938 60338.318567878 2024-01-29T07:38:44.264623+00:00 19994330.287999991328 28999999.988999988884 27870000.043000038713 3957729.930000007153 60338.318579449 2024-01-29T07:38:45.264390+00:00 19994330.285000029951 29000000.002000000328 27869999.998999949545 3951821.094999969006 60338.318591020 2024-01-29T07:38:46.264156+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3956294.953999996185 60338.318602772 2024-01-29T07:38:47.279545+00:00 19994330.284999970347 29000000.012000020593 27869999.929000020027 3952174.907000004780 60338.318614163 2024-01-29T07:38:48.263690+00:00 19994330.288000050932 28999999.986999988556 27870000.047999981791 3955340.141000031959 60338.318625915 2024-01-29T07:38:49.279078+00:00 19994330.283999979496 29000000.008000019938 27870000.013000011444 3957786.931999980938 60338.318637306 2024-01-29T07:38:50.263223+00:00 19994330.287999991328 29000000.012999951839 27869999.938000019640 3954420.036000012886 60338.318649058 2024-01-29T07:38:51.278611+00:00 19994330.287999991328 28999999.964000049978 27869999.998999949545 3955195.895999968052 60338.318660448 2024-01-29T07:38:52.262757+00:00 19994330.287999991328 29000000.050999999046 27870000.085999969393 3954380.105000019073 60338.318672201 2024-01-29T07:38:53.278145+00:00 19994330.282000061125 29000000.004000011832 27869999.990000009537 3960776.922999978065 60338.318683591 2024-01-29T07:38:54.262291+00:00 19994330.287999991328 28999999.959999978542 27869999.970000028610 3957030.062000035774 60338.318695344 2024-01-29T07:38:55.277678+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3956600.025999962818 60338.318706734 2024-01-29T07:38:56.261824+00:00 19994330.284000039101 29000000.019999980927 27869999.948000069708 3954545.995999991894 60338.318718486 2024-01-29T07:38:57.277212+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3954767.925000011921 60338.318729877 2024-01-29T07:38:58.261357+00:00 19994330.282999988645 28999999.985000010580 27870000.022999998182 3955793.009000002872 60338.318741629 2024-01-29T07:38:59.276745+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3957108.055000007153 60338.318753019 2024-01-29T07:39:00.260890+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3957734.990000010002 60338.318764772 2024-01-29T07:39:01.276279+00:00 19994330.286999940872 29000000.037999991328 27870000.055000070482 3959299.958999990951 60338.318776162 2024-01-29T07:39:02.260424+00:00 19994330.285000089556 29000000.017000079155 27869999.991999980062 3954661.064000010025 60338.318787915 2024-01-29T07:39:03.275812+00:00 19994330.281999949366 28999999.968999978155 27869999.963000059128 3952020.950999975204 60338.318799305 2024-01-29T07:39:04.259957+00:00 19994330.291000008583 29000000.005999919027 27870000.011999960989 3953170.916000009049 60338.318811057 2024-01-29T07:39:05.275346+00:00 19994330.286000009626 28999999.974000100046 27869999.983999971300 3959230.069999992847 60338.318822448 2024-01-29T07:39:06.259491+00:00 19994330.289000030607 28999999.972999930382 27870000.032999988645 3960245.964000045788 60338.318834200 2024-01-29T07:39:07.274880+00:00 19994330.283999919891 29000000.055999990553 27870000.001999970526 3958271.023999989033 60338.318845591 2024-01-29T07:39:08.259025+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3952758.033999979030 60338.318857343 2024-01-29T07:39:09.274413+00:00 19994330.283999919891 29000000.016000028700 27870000.019999980927 3952689.939999998081 60338.318868914 2024-01-29T07:39:10.274180+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3956267.178000032902 60338.318880485 2024-01-29T07:39:11.273946+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3957849.896999955177 60338.318892057 2024-01-29T07:39:12.273713+00:00 19994330.286000009626 29000000.031999949366 27870000.030000001192 3958084.924000024796 60338.318903628 2024-01-29T07:39:13.273480+00:00 19994330.287999991328 29000000.003999948502 27869999.947000000626 3954379.057999968994 60338.318915199 2024-01-29T07:39:14.273247+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3959591.928000032902 60338.318926771 2024-01-29T07:39:15.273013+00:00 19994330.281999949366 28999999.938000001013 27869999.969000000507 3955018.914999961853 60338.318938342 2024-01-29T07:39:16.272780+00:00 19994330.290000081062 28999999.978999998420 27870000.013000011444 3956040.026000022888 60338.318949914 2024-01-29T07:39:17.272547+00:00 19994330.282999988645 29000000.014999989420 27869999.988999988884 3955718.088999987114 60338.318961485 2024-01-29T07:39:18.272313+00:00 19994330.287000000477 29000000.047000009567 27870000.009999990463 3958797.995999991894 60338.318973057 2024-01-29T07:39:19.272081+00:00 19994330.285999998450 28999999.985999990255 27870000.013999998569 3955179.018000007141 60338.318984628 2024-01-29T07:39:20.271847+00:00 19994330.287999998778 28999999.996000021696 27869999.978000018746 3954478.041999996174 60338.318996199 2024-01-29T07:39:21.271614+00:00 19994330.282999999821 29000000.000000000000 27869999.980000019073 3958561.965000032913 60338.319007771 2024-01-29T07:39:22.271381+00:00 19994330.287000000477 29000000.003999978304 27870000.032999988645 3957553.032000004780 60338.319019342 2024-01-29T07:39:23.271147+00:00 19994330.289000000805 29000000.013000011444 27870000.028999980539 3959205.928999959957 60338.319030914 2024-01-29T07:39:24.270914+00:00 19994330.282999988645 28999999.968999978155 27869999.952000018209 3959320.060000001919 60338.319042485 2024-01-29T07:39:25.270681+00:00 19994330.286000009626 29000000.050000008196 27870000.065999981016 3954688.999000012875 60338.319054056 2024-01-29T07:39:26.270448+00:00 19994330.285999979824 28999999.938000019640 27869999.975000020117 3954996.090000032913 60338.319065628 2024-01-29T07:39:27.270214+00:00 19994330.286000009626 29000000.059999998659 27869999.955999970436 3953798.949000000954 60338.319077199 2024-01-29T07:39:28.269981+00:00 19994330.289000000805 28999999.967000011355 27869999.986999988556 3956305.921000003815 60338.319088770 2024-01-29T07:39:29.269747+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3961330.031999946106 60338.319100342 2024-01-29T07:39:30.269514+00:00 19994330.282999988645 29000000.003999948502 27869999.978999968618 3955630.031000018120 60338.319111913 2024-01-29T07:39:31.269281+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3959464.921000003815 60338.319123484 2024-01-29T07:39:32.269048+00:00 19994330.287999991328 29000000.035000029951 27870000.078000068665 3957691.164000033867 60338.319135237 2024-01-29T07:39:33.284436+00:00 19994330.286000009626 28999999.962999999523 27869999.937999960035 3953024.878999948967 60338.319146627 2024-01-29T07:39:34.268581+00:00 19994330.284999970347 29000000.011000040919 27870000.024999979883 3958177.992000042927 60338.319158198 2024-01-29T07:39:35.268349+00:00 19994330.290000021458 28999999.990999940783 27870000.022000070661 3958515.063999950886 60338.319169770 2024-01-29T07:39:36.268116+00:00 19994330.283999979496 28999999.995000001043 27869999.949000000954 3953719.972000002861 60338.319181341 2024-01-29T07:39:37.267882+00:00 19994330.288000050932 29000000.034000039101 27870000.057999968529 3954007.946000040043 60338.319192912 2024-01-29T07:39:38.267648+00:00 19994330.283999979496 28999999.980999950320 27869999.947999950498 3950031.041000009049 60338.319204484 2024-01-29T07:39:39.267415+00:00 19994330.283999979496 29000000.024000048637 27869999.994000080973 3955575.006999969017 60338.319216055 2024-01-29T07:39:40.267182+00:00 19994330.288000050932 28999999.962999939919 27870000.002999901772 3953723.954999982845 60338.319227627 2024-01-29T07:39:41.266949+00:00 19994330.286999940872 29000000.009000059217 27870000.029000040144 3958207.020000040997 60338.319239198 2024-01-29T07:39:42.266715+00:00 19994330.285000029951 29000000.028000000864 27869999.970999959856 3956312.999000012875 60338.319250769 2024-01-29T07:39:43.266482+00:00 19994330.288999971002 28999999.993000030518 27870000.041000008583 3959476.994999945164 60338.319262341 2024-01-29T07:39:44.266249+00:00 19994330.284000039101 28999999.986999988556 27869999.961000081152 3955752.035000026226 60338.319273912 2024-01-29T07:39:45.266016+00:00 19994330.286000009626 29000000.026999950409 27870000.036999940872 3958843.853999971878 60338.319285484 2024-01-29T07:39:46.265783+00:00 19994330.286999940872 28999999.975000020117 27869999.960999969393 3958342.080000042915 60338.319297055 2024-01-29T07:39:47.265549+00:00 19994330.287000060081 28999999.986999988556 27870000.073000069708 3960457.128000020981 60338.319308626 2024-01-29T07:39:48.265316+00:00 19994330.284999970347 29000000.011999960989 27869999.936999920756 3956044.843999981880 60338.319320198 2024-01-29T07:39:49.265083+00:00 19994330.287999991328 28999999.952000018209 27869999.930000070482 3958529.013999938965 60338.319331769 2024-01-29T07:39:50.264850+00:00 19994330.284999970347 29000000.032999988645 27870000.054999999702 3955261.025000094902 60338.319343341 2024-01-29T07:39:51.264617+00:00 19994330.287000060081 29000000.027000069618 27870000.015000000596 3953677.042999982834 60338.319354912 2024-01-29T07:39:52.264382+00:00 19994330.286000009626 29000000.002000000328 27870000.016999989748 3958308.985000013839 60338.319366483 2024-01-29T07:39:53.264149+00:00 19994330.284000039101 28999999.965999998152 27870000.011000011116 3954628.936999917030 60338.319378055 2024-01-29T07:39:54.263917+00:00 19994330.287999991328 29000000.021999999881 27870000.025000009686 3955293.110000013839 60338.319389626 2024-01-29T07:39:55.263683+00:00 19994330.286999940872 29000000.003999989480 27869999.956000000238 3955584.024000049103 60338.319401378 2024-01-29T07:39:56.279071+00:00 19994330.284999970347 28999999.993999999017 27870000.025000009686 3955561.924000024796 60338.319412769 2024-01-29T07:39:57.263216+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3955053.001999973785 60338.319424521 2024-01-29T07:39:58.278605+00:00 19994330.285000089556 29000000.000000000000 27870000.006999999285 3954594.939999938011 60338.319435911 2024-01-29T07:39:59.262750+00:00 19994330.288999918848 29000000.030000001192 27869999.973999980837 3958222.988000034820 60338.319447664 2024-01-29T07:40:00.278138+00:00 19994330.284000039101 28999999.994000021368 27870000.003000020981 3961171.105999947060 60338.319459054 2024-01-29T07:40:01.262284+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3960349.983000040054 60338.319470807 2024-01-29T07:40:02.277672+00:00 19994330.286999940872 28999999.973999980837 27870000.005999978632 3958774.993999958038 60338.319482197 2024-01-29T07:40:03.261817+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3957136.985000013839 60338.319493949 2024-01-29T07:40:04.277206+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3959831.042000054847 60338.319505339 2024-01-29T07:40:05.261351+00:00 19994330.284999970347 29000000.022000011057 27870000.049000021070 3957177.001999973785 60338.319517092 2024-01-29T07:40:06.276739+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3959464.955999969970 60338.319528482 2024-01-29T07:40:07.260884+00:00 19994330.284000039101 29000000.010999981314 27869999.973999980837 3956452.923000096809 60338.319540235 2024-01-29T07:40:08.276272+00:00 19994330.284999970347 28999999.981000009924 27870000.003000020981 3957051.110999941826 60338.319551625 2024-01-29T07:40:09.260417+00:00 19994330.290000081062 29000000.019999980927 27870000.051999930292 3961997.909000039101 60338.319563378 2024-01-29T07:40:10.275805+00:00 19994330.284999970347 28999999.992000039667 27869999.996000051498 3958310.000999927986 60338.319574768 2024-01-29T07:40:11.259951+00:00 19994330.284999970347 29000000.013999938965 27869999.958999991417 3956829.016000031959 60338.319586520 2024-01-29T07:40:12.275339+00:00 19994330.291000001132 28999999.994000080973 27870000.004000071436 3953636.072000027169 60338.319597911 2024-01-29T07:40:13.259485+00:00 19994330.282999999821 28999999.960999969393 27870000.045999880880 3954965.023999928962 60338.319609663 2024-01-29T07:40:14.274872+00:00 19994330.282000008970 29000000.031999949366 27869999.969000101089 3955124.911000012886 60338.319621054 2024-01-29T07:40:15.259019+00:00 19994330.287000000477 28999999.996999979019 27869999.972999930382 3957443.093999981880 60338.319632806 2024-01-29T07:40:16.274406+00:00 19994330.290999989957 29000000.003000020981 27869999.991999980062 3955016.953000069130 60338.319644377 2024-01-29T07:40:17.274173+00:00 19994330.283000010997 28999999.975000020117 27870000.057000041008 3956190.047999978065 60338.319655948 2024-01-29T07:40:18.273940+00:00 19994330.286999989301 29000000.006999969482 27869999.945000048727 3955888.838000059128 60338.319667520 2024-01-29T07:40:19.273706+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3957214.976999998093 60338.319679091 2024-01-29T07:40:20.273473+00:00 19994330.283000018448 28999999.986000061035 27869999.977000001818 3954601.098999977112 60338.319690662 2024-01-29T07:40:21.273240+00:00 19994330.285999979824 29000000.000000000000 27870000.031000021845 3952543.026999949943 60338.319702234 2024-01-29T07:40:22.273007+00:00 19994330.289000000805 29000000.016000028700 27869999.977000001818 3956783.126000047196 60338.319713805 2024-01-29T07:40:23.272773+00:00 19994330.285000000149 29000000.018999930471 27869999.990999940783 3960179.906999946106 60338.319725377 2024-01-29T07:40:24.272540+00:00 19994330.286000009626 28999999.955999970436 27870000.058000091463 3953609.953000069130 60338.319736948 2024-01-29T07:40:25.272307+00:00 19994330.288999971002 28999999.996000051498 27869999.944999929518 3955934.023999928962 60338.319748519 2024-01-29T07:40:26.272074+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3958595.029000043869 60338.319760091 2024-01-29T07:40:27.271840+00:00 19994330.285000029951 29000000.033999919891 27869999.977999929339 3956226.996999979019 60338.319771662 2024-01-29T07:40:28.271607+00:00 19994330.287000000477 28999999.983000040054 27869999.991999998689 3953530.942999958992 60338.319783234 2024-01-29T07:40:29.271374+00:00 19994330.285999950022 29000000.035999998450 27870000.059000000358 3958931.003000020981 60338.319794805 2024-01-29T07:40:30.271140+00:00 19994330.286000009626 28999999.958999998868 27869999.972999989986 3958711.031000018120 60338.319806376 2024-01-29T07:40:31.270907+00:00 19994330.283999979496 28999999.963000010699 27869999.974000010639 3958681.942000031006 60338.319817948 2024-01-29T07:40:32.270674+00:00 19994330.290000021458 29000000.053999990225 27870000.017000000924 3952111.023999928962 60338.319829519 2024-01-29T07:40:33.270441+00:00 19994330.282000008970 28999999.964000001550 27869999.946000009775 3957454.018000007141 60338.319841091 2024-01-29T07:40:34.270208+00:00 19994330.288999971002 28999999.999000009149 27869999.984000001103 3957448.032999991905 60338.319852662 2024-01-29T07:40:35.269975+00:00 19994330.283000048250 29000000.019999980927 27870000.081000000238 3958788.949000000954 60338.319864052 2024-01-29T07:40:36.254120+00:00 19994330.289999961853 28999999.988000009209 27870000.011999990791 3955770.984000086784 60338.319875805 2024-01-29T07:40:37.269508+00:00 19994330.286000009626 29000000.015999998897 27869999.992999970913 3955880.097000002861 60338.319887195 2024-01-29T07:40:38.253653+00:00 19994330.287000000477 28999999.988000009209 27869999.991000000387 3960226.985000013839 60338.319898947 2024-01-29T07:40:39.269041+00:00 19994330.287999991328 29000000.037000000477 27870000.025000039488 3955977.064999938011 60338.319910519 2024-01-29T07:40:40.268808+00:00 19994330.284000039101 28999999.954999979585 27869999.935999989510 3953507.866999983788 60338.319922090 2024-01-29T07:40:41.268575+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3959425.978000044823 60338.319933661 2024-01-29T07:40:42.268342+00:00 19994330.280999898911 28999999.991999980062 27870000.000999990851 3954600.088999987114 60338.319945233 2024-01-29T07:40:43.268108+00:00 19994330.290000081062 29000000.027000010014 27870000.056999981403 3952486.909000039101 60338.319956804 2024-01-29T07:40:44.267875+00:00 19994330.286000009626 29000000.037000000477 27870000.008999999613 3956849.056999921799 60338.319968375 2024-01-29T07:40:45.267642+00:00 19994330.286000009626 28999999.952000018209 27869999.955000039190 3958097.887000083923 60338.319979947 2024-01-29T07:40:46.267409+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3955730.130999923218 60338.319991518 2024-01-29T07:40:47.267176+00:00 19994330.287999991328 28999999.989999949932 27869999.914000030607 3953776.924000024796 60338.320003089 2024-01-29T07:40:48.266942+00:00 19994330.282999988645 29000000.042000059038 27870000.003999948502 3952020.041999936104 60338.320014661 2024-01-29T07:40:49.266708+00:00 19994330.284999970347 28999999.930999990553 27869999.985000010580 3954760.956000090111 60338.320026232 2024-01-29T07:40:50.266476+00:00 19994330.287999991328 29000000.051999930292 27870000.079999919981 3958352.074000000954 60338.320037804 2024-01-29T07:40:51.266242+00:00 19994330.286000009626 28999999.979000091553 27869999.973000049591 3952892.944000006188 60338.320049375 2024-01-29T07:40:52.266009+00:00 19994330.286000009626 29000000.025999899954 27870000.028000000864 3953783.004999995232 60338.320060947 2024-01-29T07:40:53.265776+00:00 19994330.289999961853 28999999.983000040054 27870000.001000050455 3956858.059000014793 60338.320072518 2024-01-29T07:40:54.265543+00:00 19994330.282999988645 29000000.000000000000 27869999.965999960899 3954923.957999945153 60338.320084089 2024-01-29T07:40:55.265309+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3956181.065999985207 60338.320095661 2024-01-29T07:40:56.265077+00:00 19994330.281000021845 28999999.996999979019 27870000.017000079155 3952536.935999989975 60338.320107232 2024-01-29T07:40:57.264843+00:00 19994330.287999991328 28999999.993000030518 27869999.984999898821 3954397.157000064850 60338.320118804 2024-01-29T07:40:58.264609+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3949441.879999995232 60338.320130375 2024-01-29T07:40:59.264376+00:00 19994330.286000009626 28999999.942000031471 27869999.990000009537 3954481.057999968994 60338.320141946 2024-01-29T07:41:00.264142+00:00 19994330.287000060081 29000000.052999969572 27870000.022999998182 3954493.858000040054 60338.320153518 2024-01-29T07:41:01.263910+00:00 19994330.285999890417 29000000.004999998957 27869999.989000078291 3951042.157999991905 60338.320165089 2024-01-29T07:41:02.263676+00:00 19994330.287000060081 28999999.952999949455 27870000.046999931335 3955146.995999931823 60338.320176841 2024-01-29T07:41:03.279065+00:00 19994330.284000039101 29000000.043000098318 27869999.978000041097 3953634.927000045776 60338.320188232 2024-01-29T07:41:04.263210+00:00 19994330.286999940872 28999999.987999919802 27870000.014999989420 3956987.996000051033 60338.320199984 2024-01-29T07:41:05.278598+00:00 19994330.287999991328 28999999.944000009447 27869999.906000021845 3959467.010999917984 60338.320211374 2024-01-29T07:41:06.262743+00:00 19994330.280999999493 29000000.065999999642 27870000.043999910355 3950969.925000071991 60338.320223127 2024-01-29T07:41:07.278131+00:00 19994330.293000001460 28999999.982999999076 27870000.024999998510 3956290.030999898911 60338.320234517 2024-01-29T07:41:08.262277+00:00 19994330.285000000149 29000000.000999990851 27869999.953999999911 3955127.924000024796 60338.320246269 2024-01-29T07:41:09.277666+00:00 19994330.283999990672 28999999.978000000119 27870000.015999991447 3953173.057000041008 60338.320257660 2024-01-29T07:41:10.261810+00:00 19994330.284000009298 29000000.008000019938 27869999.973000001162 3958362.060999989975 60338.320269412 2024-01-29T07:41:11.277198+00:00 19994330.285999998450 29000000.037000000477 27870000.074999991804 3956713.950999975204 60338.320280802 2024-01-29T07:41:12.261345+00:00 19994330.287999991328 28999999.966999981552 27869999.942000001669 3953968.009999989998 60338.320292555 2024-01-29T07:41:13.276732+00:00 19994330.284000009298 29000000.008000019938 27870000.043000008911 3952518.950999975204 60338.320303945 2024-01-29T07:41:14.260878+00:00 19994330.289000000805 28999999.991000000387 27869999.907999988645 3954230.002000092994 60338.320315698 2024-01-29T07:41:15.276266+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3956828.056999921799 60338.320327088 2024-01-29T07:41:16.260411+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3954644.037999988068 60338.320338840 2024-01-29T07:41:17.275799+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3953747.924000024796 60338.320350231 2024-01-29T07:41:18.259945+00:00 19994330.286000009626 28999999.971000019461 27869999.959999978542 3955103.014000058174 60338.320361983 2024-01-29T07:41:19.275332+00:00 19994330.285000029951 28999999.992999970913 27869999.958000000566 3950895.095000029076 60338.320373374 2024-01-29T07:41:20.259478+00:00 19994330.285999950022 29000000.032999988645 27870000.083999991417 3950875.955999969970 60338.320385126 2024-01-29T07:41:21.274866+00:00 19994330.291999999434 28999999.991000000387 27869999.988000039011 3954489.059000014793 60338.320396516 2024-01-29T07:41:22.259012+00:00 19994330.284000039101 29000000.024000048637 27869999.973999980837 3960147.908999919891 60338.320408268 2024-01-29T07:41:23.274398+00:00 19994330.284999970347 28999999.979999959469 27870000.011000040919 3958896.008000016212 60338.320419659 2024-01-29T07:41:24.258545+00:00 19994330.282999988645 29000000.005999978632 27869999.959999978542 3953185.978000044823 60338.320431411 2024-01-29T07:41:25.273933+00:00 19994330.287000000477 29000000.001000050455 27869999.991000059992 3954321.959999918938 60338.320442982 2024-01-29T07:41:26.273700+00:00 19994330.287000000477 28999999.993000030518 27870000.063999891281 3955641.003000020981 60338.320454554 2024-01-29T07:41:27.273466+00:00 19994330.288000050932 28999999.993999961764 27870000.031000021845 3952107.027000070084 60338.320466125 2024-01-29T07:41:28.273234+00:00 19994330.287000000477 29000000.034999970347 27869999.935000058264 3951290.975000023842 60338.320477697 2024-01-29T07:41:29.273000+00:00 19994330.284999970347 28999999.976000070572 27870000.005999919027 3957452.105999947060 60338.320489268 2024-01-29T07:41:30.272766+00:00 19994330.287000000477 28999999.998999949545 27870000.032000061125 3956820.008999944199 60338.320500840 2024-01-29T07:41:31.272534+00:00 19994330.286000009626 28999999.996000051498 27869999.934999939054 3956792.869000076782 60338.320512411 2024-01-29T07:41:32.272300+00:00 19994330.284999970347 29000000.015999909490 27870000.028000000864 3959266.046000003815 60338.320523982 2024-01-29T07:41:33.272067+00:00 19994330.287000060081 28999999.953000068665 27870000.009999990463 3958939.949999928009 60338.320535554 2024-01-29T07:41:34.271834+00:00 19994330.283999919891 29000000.018999930471 27870000.016000028700 3952529.002000092994 60338.320547125 2024-01-29T07:41:35.271600+00:00 19994330.290000081062 29000000.026000019163 27869999.978000041097 3953277.046000003815 60338.320558697 2024-01-29T07:41:36.271367+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3955787.024999976158 60338.320570268 2024-01-29T07:41:37.271134+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3951219.036999940872 60338.320581839 2024-01-29T07:41:38.270900+00:00 19994330.284999970347 28999999.950000051409 27869999.986999988556 3954405.914000033867 60338.320593229 2024-01-29T07:41:39.255047+00:00 19994330.287000060081 29000000.046999931335 27870000.032999988645 3957021.085000038147 60338.320604982 2024-01-29T07:41:40.270434+00:00 19994330.286000009626 28999999.986000061035 27870000.011999960989 3952741.990000010002 60338.320616372 2024-01-29T07:41:41.254580+00:00 19994330.284999970347 29000000.006999969482 27869999.986000061035 3952302.983999968041 60338.320628125 2024-01-29T07:41:42.269968+00:00 19994330.289000030607 29000000.019000049680 27869999.995999928564 3956292.067000031006 60338.320639515 2024-01-29T07:41:43.254113+00:00 19994330.284999970347 28999999.997000001371 27870000.026000019163 3953760.959999918938 60338.320651268 2024-01-29T07:41:44.269502+00:00 19994330.286000009626 28999999.984999999404 27870000.016000028700 3951913.910000085831 60338.320662658 2024-01-29T07:41:45.253646+00:00 19994330.286999940872 29000000.021000009030 27869999.993000000715 3950544.980999947060 60338.320674410 2024-01-29T07:41:46.269035+00:00 19994330.282999988645 28999999.982999999076 27869999.956999991089 3954517.141000031959 60338.320685801 2024-01-29T07:41:47.253180+00:00 19994330.287999991328 29000000.000999998301 27870000.034000001848 3954786.918999909889 60338.320697553 2024-01-29T07:41:48.268568+00:00 19994330.286000009626 28999999.993000000715 27869999.940999999642 3953092.936000109185 60338.320709124 2024-01-29T07:41:49.268335+00:00 19994330.289000030607 29000000.006999999285 27870000.046000000089 3951375.091999887954 60338.320720696 2024-01-29T07:41:50.268102+00:00 19994330.286000009626 28999999.977999988943 27870000.002000000328 3955324.935000061989 60338.320732267 2024-01-29T07:41:51.267868+00:00 19994330.284000039101 28999999.994000021368 27869999.956999991089 3957842.060999989975 60338.320743838 2024-01-29T07:41:52.267636+00:00 19994330.285999890417 28999999.989999979734 27869999.995999988168 3956417.953999996185 60338.320755410 2024-01-29T07:41:53.267401+00:00 19994330.289000030607 29000000.037000000477 27870000.041000008583 3955782.092000008095 60338.320766981 2024-01-29T07:41:54.267169+00:00 19994330.282999988645 28999999.989000018686 27869999.964999999851 3956725.985000013839 60338.320778552 2024-01-29T07:41:55.266935+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3953156.082999945153 60338.320790124 2024-01-29T07:41:56.266703+00:00 19994330.286999940872 29000000.009999990463 27870000.038999971002 3955891.962000011932 60338.320801695 2024-01-29T07:41:57.266469+00:00 19994330.287999991328 29000000.037000000477 27870000.037999991328 3951887.965000032913 60338.320813267 2024-01-29T07:41:58.266235+00:00 19994330.282999988645 28999999.950999978930 27870000.001000050455 3954048.962000011932 60338.320824838 2024-01-29T07:41:59.266003+00:00 19994330.287999998778 29000000.018999990076 27869999.928999960423 3949639.934000014793 60338.320836409 2024-01-29T07:42:00.265767+00:00 19994330.285000000149 28999999.970000028610 27870000.016000028700 3953603.043999909889 60338.320847981 2024-01-29T07:42:01.265536+00:00 19994330.287000000477 29000000.025999959558 27870000.028999980539 3954126.046000003815 60338.320859552 2024-01-29T07:42:02.265302+00:00 19994330.285000000149 28999999.989000078291 27869999.961000028998 3961449.861000061035 60338.320871124 2024-01-29T07:42:03.265069+00:00 19994330.289000000805 29000000.014999989420 27870000.018999990076 3957950.047999999952 60338.320882695 2024-01-29T07:42:04.264836+00:00 19994330.285000000149 28999999.977999929339 27869999.965999960899 3956852.018999999855 60338.320894266 2024-01-29T07:42:05.264603+00:00 19994330.287000000477 29000000.017000079155 27870000.049000021070 3954509.049000001047 60338.320905838 2024-01-29T07:42:06.264370+00:00 19994330.286000009626 29000000.010999921709 27869999.978000041097 3951627.919999999925 60338.320917409 2024-01-29T07:42:07.264136+00:00 19994330.282999988645 29000000.027000069618 27870000.043999910355 3952685.122000000905 60338.320928981 2024-01-29T07:42:08.263903+00:00 19994330.289999991655 28999999.949999928474 27869999.966000080109 3952848.963999997824 60338.320940552 2024-01-29T07:42:09.263670+00:00 19994330.285000000149 29000000.050000071526 27870000.024999979883 3952815.874000002164 60338.320952123 2024-01-29T07:42:10.263437+00:00 19994330.290000021458 28999999.975000020117 27869999.996999979019 3953000.077999997884 60338.320963695 2024-01-29T07:42:11.263203+00:00 19994330.283999979496 28999999.967999938875 27869999.968000050634 3952201.042000003159 60338.320975447 2024-01-29T07:42:12.278592+00:00 19994330.287000000477 28999999.996000051498 27870000.035999890417 3954005.002999999095 60338.320986837 2024-01-29T07:42:13.262738+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3952216.916000001132 60338.320998590 2024-01-29T07:42:14.278125+00:00 19994330.283999979496 29000000.020000100136 27869999.973999980837 3955751.019000000786 60338.321009980 2024-01-29T07:42:15.262271+00:00 19994330.287000000477 29000000.048999909312 27870000.046000000089 3957154.968999996781 60338.321021732 2024-01-29T07:42:16.277658+00:00 19994330.284000039101 28999999.960000038147 27869999.973000049591 3953026.052000001073 60338.321033123 2024-01-29T07:42:17.261804+00:00 19994330.288999971002 29000000.003999948502 27870000.006000038236 3951446.072999998927 60338.321044875 2024-01-29T07:42:18.277192+00:00 19994330.287000000477 29000000.022000070661 27870000.025999899954 3954360.898999996018 60338.321056265 2024-01-29T07:42:19.261337+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3957197.040000007022 60338.321068018 2024-01-29T07:42:20.276726+00:00 19994330.286000009626 28999999.993999999017 27870000.029999971390 3955724.050999999046 60338.321079408 2024-01-29T07:42:21.260871+00:00 19994330.282000008970 29000000.019999999553 27869999.952999949455 3957354.929000005126 60338.321091160 2024-01-29T07:42:22.276258+00:00 19994330.288999971002 28999999.984999999404 27869999.978000041097 3960854.027999997139 60338.321102551 2024-01-29T07:42:23.260405+00:00 19994330.283999979496 28999999.993000000715 27869999.967999938875 3955836.045000001788 60338.321114303 2024-01-29T07:42:24.275792+00:00 19994330.289000030607 29000000.007999990135 27870000.061999998987 3952781.994999989867 60338.321125694 2024-01-29T07:42:25.259938+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3953104.923000007868 60338.321137446 2024-01-29T07:42:26.275326+00:00 19994330.284999970347 28999999.978000018746 27869999.936000000685 3957446.050999999046 60338.321148837 2024-01-29T07:42:27.259471+00:00 19994330.287999991328 29000000.023999989033 27870000.040000010282 3954503.943999990821 60338.321160588 2024-01-29T07:42:28.274859+00:00 19994330.287999991328 28999999.995000001043 27870000.035999998450 3952946.983000009786 60338.321171979 2024-01-29T07:42:29.259005+00:00 19994330.282999988645 28999999.971999999136 27869999.925999999046 3955234.026999995112 60338.321183731 2024-01-29T07:42:30.274393+00:00 19994330.285000089556 29000000.050000008196 27870000.034000009298 3953011.964000002015 60338.321195122 2024-01-29T07:42:31.258538+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3953717.078999996185 60338.321206874 2024-01-29T07:42:32.273927+00:00 19994330.286000009626 28999999.991000000387 27870000.001000020653 3954951.969999998808 60338.321218445 2024-01-29T07:42:33.273693+00:00 19994330.284000039101 29000000.021000031382 27870000.049999948591 3954545.049000009894 60338.321230017 2024-01-29T07:42:34.273460+00:00 19994330.283999919891 28999999.959999978542 27869999.980000019073 3951520.975999996066 60338.321241588 2024-01-29T07:42:35.273227+00:00 19994330.289000030607 29000000.040000021458 27869999.995999988168 3955292.023000001907 60338.321253160 2024-01-29T07:42:36.272994+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3953677.964999989141 60338.321264731 2024-01-29T07:42:37.272761+00:00 19994330.287999991328 28999999.992999970913 27869999.937999960035 3954271.038000016939 60338.321276302 2024-01-29T07:42:38.272527+00:00 19994330.284000039101 28999999.969999969006 27870000.045000020415 3955638.019999980927 60338.321287874 2024-01-29T07:42:39.272293+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3959208.036000012886 60338.321299264 2024-01-29T07:42:40.256439+00:00 19994330.283999919891 29000000.002999901772 27869999.981000009924 3956316.886000006925 60338.321311017 2024-01-29T07:42:41.271827+00:00 19994330.287000060081 28999999.983000040054 27869999.987999979407 3954534.983999996912 60338.321322407 2024-01-29T07:42:42.255972+00:00 19994330.284000039101 29000000.039999961853 27870000.047000050545 3948503.030999987852 60338.321334159 2024-01-29T07:42:43.271361+00:00 19994330.287999991328 28999999.968000050634 27869999.944999929518 3952837.036000012886 60338.321345550 2024-01-29T07:42:44.255507+00:00 19994330.282999988645 28999999.986000061035 27870000.007000088692 3949143.952999978792 60338.321357302 2024-01-29T07:42:45.270894+00:00 19994330.288999918848 28999999.984999898821 27870000.001999970526 3950648.976999998093 60338.321368692 2024-01-29T07:42:46.255039+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3945633.035000026226 60338.321380445 2024-01-29T07:42:47.270427+00:00 19994330.284999970347 29000000.008000019938 27869999.979000091553 3952771.053999990225 60338.321391835 2024-01-29T07:42:48.254573+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3951723.931999980938 60338.321403587 2024-01-29T07:42:49.269961+00:00 19994330.279999971390 28999999.965999960899 27870000.034999970347 3952889.971000016201 60338.321414978 2024-01-29T07:42:50.254106+00:00 19994330.287999991328 29000000.015000101179 27869999.977000001818 3952218.127000004053 60338.321426730 2024-01-29T07:42:51.269494+00:00 19994330.286000009626 29000000.012999888510 27870000.029000040144 3954541.944999992847 60338.321438121 2024-01-29T07:42:52.253640+00:00 19994330.290000081062 28999999.975000020117 27869999.978000041097 3953829.013000010978 60338.321449873 2024-01-29T07:42:53.269028+00:00 19994330.284000001848 29000000.055999990553 27869999.988999959081 3952412.952999978792 60338.321461264 2024-01-29T07:42:54.253173+00:00 19994330.289999999106 28999999.957000020891 27870000.024999979883 3950488.064999998081 60338.321473015 2024-01-29T07:42:55.268561+00:00 19994330.284000001848 29000000.001000050455 27870000.022999998182 3951053.934000014793 60338.321484587 2024-01-29T07:42:56.268328+00:00 19994330.285000000149 29000000.033999919891 27870000.001999970526 3953957.988999993075 60338.321496158 2024-01-29T07:42:57.268095+00:00 19994330.285000000149 28999999.954999998212 27869999.977000001818 3951902.064000010025 60338.321507730 2024-01-29T07:42:58.267862+00:00 19994330.287999998778 29000000.026999998838 27870000.008000019938 3954264.896999984980 60338.321519301 2024-01-29T07:42:59.267629+00:00 19994330.287000000477 29000000.003000009805 27869999.988000039011 3951969.949000000954 60338.321530872 2024-01-29T07:43:00.267394+00:00 19994330.285999979824 29000000.032999988645 27870000.036000009626 3952021.110000013839 60338.321542444 2024-01-29T07:43:01.267162+00:00 19994330.284000009298 28999999.954000011086 27869999.925999999046 3951028.064999998081 60338.321554015 2024-01-29T07:43:02.266929+00:00 19994330.287000000477 28999999.993999991566 27870000.039999999106 3952415.875000000000 60338.321565587 2024-01-29T07:43:03.266695+00:00 19994330.285000000149 29000000.008999999613 27869999.991000000387 3950539.053999990225 60338.321577158 2024-01-29T07:43:04.266462+00:00 19994330.284000009298 29000000.002999991179 27870000.041999999434 3948596.082000017166 60338.321588730 2024-01-29T07:43:05.266229+00:00 19994330.287999991328 28999999.998000029474 27869999.949999999255 3956098.003999977838 60338.321600301 2024-01-29T07:43:06.265997+00:00 19994330.290000021458 28999999.995000001043 27869999.983999978751 3944518.031000018120 60338.321611872 2024-01-29T07:43:07.265762+00:00 19994330.287000000477 28999999.997999969870 27870000.070000018924 3958027.861999989022 60338.321623444 2024-01-29T07:43:08.265529+00:00 19994330.284999970347 29000000.025000039488 27870000.030999988317 3954995.017000020016 60338.321635015 2024-01-29T07:43:09.265296+00:00 19994330.286000009626 28999999.958000000566 27869999.893999990076 3952882.082999974024 60338.321646587 2024-01-29T07:43:10.265062+00:00 19994330.286000009626 29000000.009999990463 27870000.001000020653 3952508.895999997854 60338.321658158 2024-01-29T07:43:11.264830+00:00 19994330.282000008970 29000000.013000011444 27870000.029000010341 3948928.043000041973 60338.321669729 2024-01-29T07:43:12.264596+00:00 19994330.287000000477 29000000.000999990851 27869999.994999948889 3955015.064999998081 60338.321681301 2024-01-29T07:43:13.264363+00:00 19994330.288999971002 28999999.996999979019 27870000.006000038236 3950482.949999988079 60338.321692872 2024-01-29T07:43:14.264130+00:00 19994330.290000021458 29000000.032000008970 27869999.995000001043 3951498.949000000954 60338.321704443 2024-01-29T07:43:15.263896+00:00 19994330.282999988645 28999999.961999949068 27870000.013999998569 3954675.081999958027 60338.321716015 2024-01-29T07:43:16.263663+00:00 19994330.285000029951 29000000.032999988645 27870000.028999980539 3956059.928000032902 60338.321727586 2024-01-29T07:43:17.263430+00:00 19994330.287000000477 28999999.971999999136 27869999.982999980450 3950413.935999989975 60338.321739158 2024-01-29T07:43:18.263198+00:00 19994330.282999988645 29000000.001000050455 27869999.966000020504 3957617.046999990940 60338.321750910 2024-01-29T07:43:19.278585+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3951514.004999995232 60338.321762300 2024-01-29T07:43:20.262730+00:00 19994330.289000030607 29000000.008000019938 27869999.958000000566 3956401.111999989022 60338.321774052 2024-01-29T07:43:21.278117+00:00 19994330.287999991328 28999999.970000028610 27870000.055000010878 3956184.969000041019 60338.321785443 2024-01-29T07:43:22.262265+00:00 19994330.286999940872 29000000.056999921799 27869999.970000028610 3952543.900999962818 60338.321797195 2024-01-29T07:43:23.277652+00:00 19994330.282999988645 28999999.962000008672 27870000.018000010401 3956834.077000021935 60338.321808586 2024-01-29T07:43:24.261797+00:00 19994330.287000060081 29000000.021000031382 27870000.012999888510 3952962.889999986161 60338.321820338 2024-01-29T07:43:25.277185+00:00 19994330.284999970347 28999999.988000039011 27869999.984000090510 3954527.017000020016 60338.321831728 2024-01-29T07:43:26.261330+00:00 19994330.286000009626 28999999.990999940783 27869999.985999941826 3956288.158999979030 60338.321843481 2024-01-29T07:43:27.276719+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3951380.875000000000 60338.321854871 2024-01-29T07:43:28.260864+00:00 19994330.287999991328 28999999.971000079066 27869999.965000029653 3954962.043000041973 60338.321866623 2024-01-29T07:43:29.276252+00:00 19994330.284999970347 29000000.028999920934 27869999.976000070572 3956329.023000001907 60338.321878014 2024-01-29T07:43:30.260398+00:00 19994330.285000089556 28999999.988000039011 27870000.018999930471 3952669.000999987125 60338.321889766 2024-01-29T07:43:31.275786+00:00 19994330.283999919891 29000000.022999998182 27870000.042999979109 3954701.930000007153 60338.321901157 2024-01-29T07:43:32.259932+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3956976.018999993801 60338.321912909 2024-01-29T07:43:33.275319+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3951437.036000012886 60338.321924299 2024-01-29T07:43:34.259464+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3953971.994999945164 60338.321936051 2024-01-29T07:43:35.274853+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3954960.932000041008 60338.321947442 2024-01-29T07:43:36.258999+00:00 19994330.287000060081 28999999.973000001162 27870000.008000019938 3951060.084999979008 60338.321959194 2024-01-29T07:43:37.274387+00:00 19994330.286000009626 29000000.010000009090 27869999.983000040054 3952150.938000022899 60338.321970585 2024-01-29T07:43:38.258532+00:00 19994330.286000009626 28999999.962999980897 27869999.962000008672 3950918.087000011932 60338.321982337 2024-01-29T07:43:39.273920+00:00 19994330.284999970347 29000000.059000018984 27870000.028999920934 3952568.997999966145 60338.321993728 2024-01-29T07:43:40.258065+00:00 19994330.284000039101 28999999.977000001818 27869999.978000041097 3950074.940999985207 60338.322005480 2024-01-29T07:43:41.273453+00:00 19994330.290999889374 29000000.006000008434 27870000.026999998838 3951392.003000020981 60338.322017051 2024-01-29T07:43:42.273220+00:00 19994330.285000089556 28999999.998999979347 27869999.978999990970 3953236.004000008106 60338.322028442 2024-01-29T07:43:43.257365+00:00 19994330.286999940872 28999999.986000031233 27869999.993999999017 3955363.973999977112 60338.322040194 2024-01-29T07:43:44.272754+00:00 19994330.285000089556 28999999.972999989986 27869999.997000008821 3955505.013000010978 60338.322051585 2024-01-29T07:43:45.256899+00:00 19994330.285999890417 29000000.024999979883 27869999.999000001699 3950954.058000028133 60338.322063337 2024-01-29T07:43:46.272287+00:00 19994330.286000009626 29000000.010999981314 27870000.012999981642 3958738.001999973785 60338.322074727 2024-01-29T07:43:47.256432+00:00 19994330.285000000149 28999999.990000009537 27869999.993000000715 3952240.861000000965 60338.322086480 2024-01-29T07:43:48.271821+00:00 19994330.289000000805 28999999.989000018686 27870000.040000021458 3954784.084999979008 60338.322097870 2024-01-29T07:43:49.255966+00:00 19994330.287000000477 28999999.991000000387 27869999.964999970049 3960847.129999995232 60338.322109622 2024-01-29T07:43:50.271354+00:00 19994330.282000008970 29000000.005999978632 27870000.001000050455 3956138.846000016201 60338.322121013 2024-01-29T07:43:51.255499+00:00 19994330.290999989957 29000000.003000020981 27870000.000000000000 3954833.064000010025 60338.322132765 2024-01-29T07:43:52.270887+00:00 19994330.285999998450 29000000.034999970347 27870000.002999961376 3947029.949999988079 60338.322144155 2024-01-29T07:43:53.255032+00:00 19994330.282000008970 28999999.989000078291 27870000.008999999613 3950317.031000018120 60338.322155908 2024-01-29T07:43:54.270421+00:00 19994330.289000000805 28999999.970999959856 27869999.986000001431 3951094.045000017155 60338.322167298 2024-01-29T07:43:55.254566+00:00 19994330.285000000149 29000000.004999998957 27869999.971000019461 3953108.969999969006 60338.322179050 2024-01-29T07:43:56.269955+00:00 19994330.287000000477 28999999.968000050634 27870000.001999970526 3951432.990000010002 60338.322190441 2024-01-29T07:43:57.254100+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3951126.984000027180 60338.322202193 2024-01-29T07:43:58.269488+00:00 19994330.287000000477 28999999.998000029474 27870000.012000020593 3953365.908999979030 60338.322213584 2024-01-29T07:43:59.253633+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3958431.059000014793 60338.322225336 2024-01-29T07:44:00.269020+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3955176.050999999046 60338.322236727 2024-01-29T07:44:01.253167+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3956241.021999955177 60338.322248478 2024-01-29T07:44:02.268555+00:00 19994330.287000000477 29000000.038000110537 27870000.019999980927 3951942.922000051010 60338.322259869 2024-01-29T07:44:03.252700+00:00 19994330.284999970347 28999999.933999899775 27869999.977000001818 3955577.047999978065 60338.322271621 2024-01-29T07:44:04.268089+00:00 19994330.287000000477 29000000.015000101179 27869999.985999941826 3951877.972000002861 60338.322283193 2024-01-29T07:44:05.267855+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3955799.060999989975 60338.322294764 2024-01-29T07:44:06.267622+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3956015.929000020027 60338.322306335 2024-01-29T07:44:07.267389+00:00 19994330.282000008970 29000000.000000000000 27869999.962000008672 3951934.013999999035 60338.322317907 2024-01-29T07:44:08.267155+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3951066.976000010967 60338.322329478 2024-01-29T07:44:09.266922+00:00 19994330.287999991328 29000000.016999959946 27870000.074000000954 3953831.022999941837 60338.322341050 2024-01-29T07:44:10.266689+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3948313.966000020970 60338.322352621 2024-01-29T07:44:11.266456+00:00 19994330.282000008970 28999999.999000001699 27869999.988000039011 3952855.958000003826 60338.322364192 2024-01-29T07:44:12.266223+00:00 19994330.291000008583 29000000.013999991119 27870000.047000050545 3952050.106000006199 60338.322375764 2024-01-29T07:44:13.265989+00:00 19994330.282999988645 28999999.942000009120 27869999.963999990374 3952915.995999991894 60338.322387335 2024-01-29T07:44:14.265756+00:00 19994330.289000030607 29000000.057999998331 27869999.952999949455 3956582.035000026226 60338.322398907 2024-01-29T07:44:15.265522+00:00 19994330.281999949366 28999999.990000009537 27870000.016000028700 3952216.969999969006 60338.322410478 2024-01-29T07:44:16.265290+00:00 19994330.289000030607 28999999.998999979347 27870000.044000029564 3956215.935000001919 60338.322422049 2024-01-29T07:44:17.265056+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3952663.055000007153 60338.322433621 2024-01-29T07:44:18.264823+00:00 19994330.286000009626 28999999.983000010252 27870000.032000061125 3951774.024000049103 60338.322445192 2024-01-29T07:44:19.264590+00:00 19994330.286999940872 29000000.006999999285 27869999.967000000179 3949270.980999947060 60338.322456763 2024-01-29T07:44:20.264355+00:00 19994330.286000009626 28999999.994000021368 27870000.002000000328 3950440.014000058174 60338.322468335 2024-01-29T07:44:21.264123+00:00 19994330.286000009626 29000000.000999990851 27870000.017000000924 3951145.070999979973 60338.322479906 2024-01-29T07:44:22.263889+00:00 19994330.282999988645 28999999.999000009149 27869999.967000011355 3952146.962000011932 60338.322491477 2024-01-29T07:44:23.263657+00:00 19994330.289000030607 29000000.046999990940 27870000.035999979824 3952123.942999958992 60338.322503049 2024-01-29T07:44:24.263424+00:00 19994330.288999918848 28999999.962999999523 27869999.950000021607 3955532.996000051033 60338.322514620 2024-01-29T07:44:25.263190+00:00 19994330.285000089556 29000000.011999960989 27870000.013999998569 3954055.894999980927 60338.322526373 2024-01-29T07:44:26.278578+00:00 19994330.285999890417 28999999.962999999523 27870000.002999991179 3955650.164999961853 60338.322537763 2024-01-29T07:44:27.262724+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3953204.929000020027 60338.322549515 2024-01-29T07:44:28.278112+00:00 19994330.284999970347 28999999.991000000387 27870000.056999981403 3952146.031999946106 60338.322560905 2024-01-29T07:44:29.262257+00:00 19994330.282000061125 29000000.004000071436 27869999.958000000566 3950831.906000018120 60338.322572658 2024-01-29T07:44:30.277645+00:00 19994330.288999918848 29000000.010999921709 27869999.986000001431 3954079.097000002861 60338.322584048 2024-01-29T07:44:31.261791+00:00 19994330.288000110537 28999999.965000029653 27870000.013000011444 3955990.011999965180 60338.322595801 2024-01-29T07:44:32.277178+00:00 19994330.284999970347 29000000.032999988645 27870000.015999969095 3953376.981999992859 60338.322607191 2024-01-29T07:44:33.261324+00:00 19994330.289999961853 28999999.981999989599 27869999.951000031084 3953374.981000065804 60338.322618944 2024-01-29T07:44:34.276712+00:00 19994330.282999988645 29000000.024000048637 27869999.983999971300 3948381.978999971878 60338.322630334 2024-01-29T07:44:35.260857+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3952159.042000054847 60338.322642086 2024-01-29T07:44:36.276246+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3952097.949999928009 60338.322653477 2024-01-29T07:44:37.260391+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3956407.101000071038 60338.322665229 2024-01-29T07:44:38.275779+00:00 19994330.285000089556 28999999.972999930382 27870000.039000030607 3951385.929999948014 60338.322676620 2024-01-29T07:44:39.259925+00:00 19994330.287999991328 29000000.007000088692 27869999.996999979019 3957164.970000029076 60338.322688372 2024-01-29T07:44:40.275313+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3950203.039999961853 60338.322699762 2024-01-29T07:44:41.259458+00:00 19994330.285999998450 29000000.000999931246 27869999.997999910265 3948935.970000029076 60338.322711514 2024-01-29T07:44:42.274846+00:00 19994330.287000000477 29000000.011000040919 27870000.048000101000 3955737.998000026215 60338.322722905 2024-01-29T07:44:43.258991+00:00 19994330.284000001848 29000000.003999948502 27869999.977999929339 3956357.026000022888 60338.322734477 2024-01-29T07:44:44.258758+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3955142.962999939919 60338.322746048 2024-01-29T07:44:45.258525+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3952854.922000051010 60338.322757619 2024-01-29T07:44:46.258292+00:00 19994330.285999979824 28999999.989000078291 27870000.032999988645 3952275.117999910843 60338.322769191 2024-01-29T07:44:47.258058+00:00 19994330.287000000477 29000000.030999898911 27869999.975000020117 3953779.999000072014 60338.322780762 2024-01-29T07:44:48.257825+00:00 19994330.288000021130 28999999.993999999017 27870000.011000040919 3957866.955999969970 60338.322792514 2024-01-29T07:44:49.273213+00:00 19994330.282999988645 29000000.008999999613 27869999.980999950320 3953583.082000017166 60338.322803905 2024-01-29T07:44:50.257359+00:00 19994330.284000009298 28999999.989000000060 27870000.077000018209 3950686.995999931823 60338.322815657 2024-01-29T07:44:51.272746+00:00 19994330.287999991328 29000000.010000009090 27869999.970999959856 3952391.999000072014 60338.322827047 2024-01-29T07:44:52.256892+00:00 19994330.287000000477 28999999.991999998689 27869999.955000039190 3953359.955999969970 60338.322838800 2024-01-29T07:44:53.272280+00:00 19994330.286000009626 29000000.021000001580 27870000.059999939054 3951534.944000006188 60338.322850190 2024-01-29T07:44:54.256426+00:00 19994330.288999971002 28999999.978999998420 27869999.957000020891 3951148.115000010002 60338.322861942 2024-01-29T07:44:55.271814+00:00 19994330.286000009626 28999999.974000010639 27870000.019000049680 3952821.975000023842 60338.322873333 2024-01-29T07:44:56.255960+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3954459.960999966133 60338.322885085 2024-01-29T07:44:57.271347+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3952068.963999987114 60338.322896476 2024-01-29T07:44:58.255493+00:00 19994330.286000009626 29000000.005000051111 27869999.967000000179 3952138.034000039101 60338.322908228 2024-01-29T07:44:59.270881+00:00 19994330.286000009626 28999999.984999950975 27869999.993999999017 3957411.041000009049 60338.322919618 2024-01-29T07:45:00.255026+00:00 19994330.287999991328 28999999.999000009149 27870000.019000008702 3955383.044999957085 60338.322931371 2024-01-29T07:45:01.270414+00:00 19994330.287999991328 28999999.991000000387 27869999.971999991685 3956205.996000051033 60338.322942761 2024-01-29T07:45:02.254559+00:00 19994330.287000000477 29000000.041999999434 27870000.034000009298 3954844.927999972831 60338.322954513 2024-01-29T07:45:03.269947+00:00 19994330.283999979496 28999999.986000001431 27869999.965999990702 3950122.046000003815 60338.322965904 2024-01-29T07:45:04.254093+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3946968.911000012886 60338.322977656 2024-01-29T07:45:05.269481+00:00 19994330.287000000477 28999999.977999988943 27869999.997999999672 3955686.970000029076 60338.322989047 2024-01-29T07:45:06.253626+00:00 19994330.285000029951 28999999.966000080109 27870000.004000011832 3950270.078999996185 60338.323000799 2024-01-29T07:45:07.269014+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3956901.991999983788 60338.323012189 2024-01-29T07:45:08.253160+00:00 19994330.287999991328 29000000.023999929428 27870000.051999989897 3949740.143999934196 60338.323023941 2024-01-29T07:45:09.268548+00:00 19994330.289000030607 29000000.001000050455 27869999.946999970824 3950626.835000038147 60338.323035332 2024-01-29T07:45:10.252694+00:00 19994330.281999949366 29000000.008000019938 27869999.999000009149 3953638.968999981880 60338.323047084 2024-01-29T07:45:11.268082+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3958012.036000012886 60338.323058655 2024-01-29T07:45:12.267848+00:00 19994330.286000009626 28999999.990000009537 27870000.055000010878 3955063.032999991905 60338.323070227 2024-01-29T07:45:13.267615+00:00 19994330.287999991328 29000000.013000011444 27869999.924000021070 3955788.975000023842 60338.323081798 2024-01-29T07:45:14.267382+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3955620.988999962807 60338.323093370 2024-01-29T07:45:15.267149+00:00 19994330.288999918848 28999999.996999979019 27870000.046999990940 3954915.993000030983 60338.323104941 2024-01-29T07:45:16.266915+00:00 19994330.286000009626 29000000.013999938965 27869999.937000039965 3953061.067999958992 60338.323116513 2024-01-29T07:45:17.266682+00:00 19994330.284999970347 28999999.925999999046 27870000.016000028700 3956419.879000068177 60338.323128084 2024-01-29T07:45:18.266449+00:00 19994330.288000110537 29000000.077000018209 27870000.032999988645 3954231.082999945153 60338.323139655 2024-01-29T07:45:19.266216+00:00 19994330.286999940872 28999999.973000049591 27869999.990000009537 3954858.052999972831 60338.323151227 2024-01-29T07:45:20.265983+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3959391.854000092018 60338.323162798 2024-01-29T07:45:21.265749+00:00 19994330.284999970347 28999999.989999890327 27870000.063999891281 3951492.051999927033 60338.323174370 2024-01-29T07:45:22.265516+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3953464.996000051033 60338.323185941 2024-01-29T07:45:23.265283+00:00 19994330.287999991328 29000000.063000079244 27870000.027000069618 3953988.010999917984 60338.323197512 2024-01-29T07:45:24.265049+00:00 19994330.284000039101 28999999.971999879926 27869999.967999938875 3953253.103000044823 60338.323209084 2024-01-29T07:45:25.264816+00:00 19994330.286000009626 29000000.022000070661 27870000.073000069708 3954951.924000024796 60338.323220655 2024-01-29T07:45:26.264583+00:00 19994330.286999940872 28999999.988000001758 27869999.934999939054 3955105.949999928009 60338.323232226 2024-01-29T07:45:27.264350+00:00 19994330.285000089556 28999999.965999998152 27869999.934000018984 3952498.177000045776 60338.323243798 2024-01-29T07:45:28.264116+00:00 19994330.285999890417 29000000.006999999285 27870000.062000039965 3947127.824000000954 60338.323255369 2024-01-29T07:45:29.263883+00:00 19994330.288000110537 29000000.035000011325 27870000.016999959946 3957560.062000035774 60338.323266940 2024-01-29T07:45:30.263650+00:00 19994330.287999991328 28999999.952999979258 27869999.970999959856 3954236.029999970924 60338.323278512 2024-01-29T07:45:31.263418+00:00 19994330.283999919891 29000000.057999998331 27870000.058000091463 3954326.937000035774 60338.323290083 2024-01-29T07:45:32.263184+00:00 19994330.285000089556 28999999.978999998420 27869999.987999919802 3956218.024999976158 60338.323301654 2024-01-29T07:45:33.262951+00:00 19994330.284999970347 28999999.993000000715 27870000.014999989420 3952839.026999949943 60338.323313226 2024-01-29T07:45:34.262717+00:00 19994330.287000000477 28999999.974000040442 27869999.983000040054 3951547.986000061035 60338.323324978 2024-01-29T07:45:35.278106+00:00 19994330.287000000477 29000000.000000000000 27869999.950000051409 3959782.972999929916 60338.323336368 2024-01-29T07:45:36.262250+00:00 19994330.287999998778 29000000.005999978632 27870000.000999998301 3959294.018000007141 60338.323348121 2024-01-29T07:45:37.277638+00:00 19994330.289000000805 29000000.020999971777 27870000.052999999374 3956621.997000098228 60338.323359511 2024-01-29T07:45:38.261784+00:00 19994330.282999988645 28999999.996000051498 27869999.969999998808 3953099.989999889862 60338.323371264 2024-01-29T07:45:39.277172+00:00 19994330.285000000149 28999999.975999951363 27869999.996000010520 3956533.996000051033 60338.323382654 2024-01-29T07:45:40.261318+00:00 19994330.288000021130 29000000.052000049502 27870000.021999999881 3952868.024000049103 60338.323394407 2024-01-29T07:45:41.276706+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3955002.997999907006 60338.323405797 2024-01-29T07:45:42.260850+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3954671.991000055801 60338.323417549 2024-01-29T07:45:43.276239+00:00 19994330.288000021130 29000000.013999998569 27870000.040000021458 3955586.049000024796 60338.323428940 2024-01-29T07:45:44.260384+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3953402.852999926079 60338.323440692 2024-01-29T07:45:45.275773+00:00 19994330.287000000477 29000000.016000028700 27869999.986000001431 3954175.099000095855 60338.323452082 2024-01-29T07:45:46.259918+00:00 19994330.280999988317 28999999.993999961764 27869999.972999989986 3951414.966999887954 60338.323463835 2024-01-29T07:45:47.275306+00:00 19994330.286000039428 29000000.014999989420 27870000.013999998569 3952105.066000103951 60338.323475225 2024-01-29T07:45:48.259452+00:00 19994330.289999961853 28999999.973000049591 27869999.986000001431 3951252.028999925125 60338.323486977 2024-01-29T07:45:49.274840+00:00 19994330.284000039101 28999999.996999979019 27870000.007000029087 3953416.893000007141 60338.323498368 2024-01-29T07:45:50.258985+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3952058.981999992859 60338.323509939 2024-01-29T07:45:51.258751+00:00 19994330.283999979496 29000000.013999938965 27870000.041999999434 3950979.032999991905 60338.323521511 2024-01-29T07:45:52.258518+00:00 19994330.286000009626 28999999.951000090688 27869999.951999958605 3951983.093000053894 60338.323533082 2024-01-29T07:45:53.258285+00:00 19994330.287000000477 29000000.008999940008 27870000.062000039965 3951409.884999989998 60338.323544653 2024-01-29T07:45:54.258051+00:00 19994330.282000008970 29000000.013000011444 27869999.949000000954 3947095.031999946106 60338.323556225 2024-01-29T07:45:55.257819+00:00 19994330.289000030607 29000000.039000030607 27870000.056999981403 3950848.001000047196 60338.323567796 2024-01-29T07:45:56.257585+00:00 19994330.282999988645 28999999.973999980837 27869999.960000038147 3951888.957999945153 60338.323579367 2024-01-29T07:45:57.257352+00:00 19994330.291999999434 29000000.008000019938 27870000.048999909312 3950480.120000004768 60338.323591120 2024-01-29T07:45:58.272739+00:00 19994330.282999988645 28999999.977999929339 27869999.955000039190 3957593.016000031959 60338.323602510 2024-01-29T07:45:59.256885+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3949104.917999982834 60338.323614263 2024-01-29T07:46:00.272273+00:00 19994330.288999971002 29000000.034000039101 27870000.044000029564 3949952.085000038147 60338.323625653 2024-01-29T07:46:01.256419+00:00 19994330.282999988645 28999999.980000019073 27869999.958999991417 3950156.940999985207 60338.323637405 2024-01-29T07:46:02.271805+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3952340.907999991905 60338.323648795 2024-01-29T07:46:03.255952+00:00 19994330.282999988645 28999999.969999998808 27869999.937000039965 3953501.078000069130 60338.323660548 2024-01-29T07:46:04.271340+00:00 19994330.289000030607 29000000.019999999553 27870000.125000000000 3955874.013999938965 60338.323671938 2024-01-29T07:46:05.255486+00:00 19994330.286999940872 28999999.984000001103 27869999.949000000954 3954019.003000020981 60338.323683691 2024-01-29T07:46:06.270875+00:00 19994330.287999991328 28999999.975000008941 27869999.951999899000 3953222.965999960899 60338.323695081 2024-01-29T07:46:07.255020+00:00 19994330.282000061125 29000000.011999990791 27870000.027000069618 3955236.032000064850 60338.323706834 2024-01-29T07:46:08.270408+00:00 19994330.287999991328 29000000.030000001192 27869999.998999949545 3949218.936999917030 60338.323718224 2024-01-29T07:46:09.254553+00:00 19994330.284999970347 29000000.023999989033 27870000.009000059217 3950744.032000064850 60338.323729976 2024-01-29T07:46:10.269941+00:00 19994330.286999940872 28999999.992000009865 27870000.029999971390 3956757.049999951851 60338.323741367 2024-01-29T07:46:11.254086+00:00 19994330.287000060081 28999999.973000019789 27869999.958999991417 3954786.855000019073 60338.323753119 2024-01-29T07:46:12.269474+00:00 19994330.287999991328 29000000.025999959558 27870000.018000010401 3957883.044999957085 60338.323764510 2024-01-29T07:46:13.253620+00:00 19994330.284999970347 28999999.949000000954 27869999.980999950320 3958601.110000013839 60338.323776262 2024-01-29T07:46:14.269009+00:00 19994330.284000039101 29000000.027000010014 27870000.025000099093 3956455.940999985207 60338.323787652 2024-01-29T07:46:15.253154+00:00 19994330.286000009626 28999999.981000009924 27869999.953000001609 3956048.018000007141 60338.323799404 2024-01-29T07:46:16.268541+00:00 19994330.289000030607 29000000.028000000864 27870000.052999999374 3954233.026000022888 60338.323810795 2024-01-29T07:46:17.252687+00:00 19994330.281999949366 28999999.984000030905 27869999.931000009179 3955664.978999971878 60338.323822547 2024-01-29T07:46:18.268075+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3954830.045000075828 60338.323833938 2024-01-29T07:46:19.252221+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3957117.975999950897 60338.323845690 2024-01-29T07:46:20.267609+00:00 19994330.286000009626 28999999.975000020117 27870000.020000010729 3956196.876999973785 60338.323857261 2024-01-29T07:46:21.267375+00:00 19994330.289000030607 29000000.041999939829 27870000.041999999434 3959687.016000031959 60338.323868833 2024-01-29T07:46:22.267142+00:00 19994330.281999949366 28999999.981000069529 27869999.974999990314 3955855.136999965180 60338.323880404 2024-01-29T07:46:23.266909+00:00 19994330.286000009626 29000000.031999949366 27870000.008000019938 3956544.933000088204 60338.323891975 2024-01-29T07:46:24.266676+00:00 19994330.284000039101 28999999.962000008672 27869999.964000020176 3955701.972999929916 60338.323903547 2024-01-29T07:46:25.266442+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3959418.976999998093 60338.323915118 2024-01-29T07:46:26.266209+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3958297.032999991905 60338.323926690 2024-01-29T07:46:27.265976+00:00 19994330.287000060081 28999999.975000020117 27870000.040000021458 3955246.050000071991 60338.323938261 2024-01-29T07:46:28.265742+00:00 19994330.282999999821 29000000.014999989420 27869999.969999969006 3955318.031999946106 60338.323949832 2024-01-29T07:46:29.265509+00:00 19994330.285999998450 29000000.022999998182 27869999.966000020504 3958764.924000024796 60338.323961404 2024-01-29T07:46:30.265276+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3955643.962000011932 60338.323972975 2024-01-29T07:46:31.265042+00:00 19994330.285000000149 29000000.011999960989 27870000.045000020415 3953684.983000040054 60338.323984547 2024-01-29T07:46:32.264809+00:00 19994330.289000000805 28999999.973000049591 27869999.995999988168 3955505.085999966133 60338.323996118 2024-01-29T07:46:33.264576+00:00 19994330.285000000149 29000000.036000009626 27870000.000000000000 3958638.972000002861 60338.324007689 2024-01-29T07:46:34.264343+00:00 19994330.285999998450 28999999.970000028610 27869999.988000039011 3958323.046999930870 60338.324019261 2024-01-29T07:46:35.264109+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3951985.075000000186 60338.324030832 2024-01-29T07:46:36.263877+00:00 19994330.282999988645 28999999.998000029474 27870000.047999981791 3960100.839000001084 60338.324042403 2024-01-29T07:46:37.263643+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3955082.066000000108 60338.324053975 2024-01-29T07:46:38.263410+00:00 19994330.289999991655 28999999.981999989599 27869999.977000001818 3958921.893000001088 60338.324065546 2024-01-29T07:46:39.263177+00:00 19994330.286000009626 29000000.042999979109 27870000.021000031382 3954841.055999998003 60338.324077117 2024-01-29T07:46:40.262944+00:00 19994330.286999970675 28999999.980000000447 27869999.970999959856 3956603.054000000935 60338.324088689 2024-01-29T07:46:41.262710+00:00 19994330.284000039101 28999999.982999999076 27870000.021999958903 3953578.892999999225 60338.324100260 2024-01-29T07:46:42.262477+00:00 19994330.287000000477 29000000.015000000596 27869999.994000080973 3960968.080000001937 60338.324111831 2024-01-29T07:46:43.262242+00:00 19994330.287000000477 28999999.993999991566 27869999.988999959081 3955712.972999996971 60338.324123584 2024-01-29T07:46:44.277632+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3960520.998999997973 60338.324134974 2024-01-29T07:46:45.261778+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3957877.047999999952 60338.324146726 2024-01-29T07:46:46.277166+00:00 19994330.290000021458 29000000.018000010401 27870000.002999901772 3955164.936999998987 60338.324158117 2024-01-29T07:46:47.261310+00:00 19994330.288999971002 28999999.993000000715 27869999.997000098228 3955270.035000003874 60338.324169869 2024-01-29T07:46:48.276699+00:00 19994330.285000029951 29000000.001999970526 27870000.038999918848 3958617.056000002194 60338.324181260 2024-01-29T07:46:49.260845+00:00 19994330.285000029951 29000000.004000011832 27869999.971999999136 3958878.944999999832 60338.324193012 2024-01-29T07:46:50.276232+00:00 19994330.284999970347 29000000.017000019550 27870000.024999979883 3954781.008999995887 60338.324204403 2024-01-29T07:46:51.260378+00:00 19994330.289000030607 28999999.969999969006 27869999.998000029474 3960470.063000007998 60338.324216155 2024-01-29T07:46:52.275766+00:00 19994330.279999971390 28999999.961000028998 27869999.929000020027 3957492.068999990821 60338.324227545 2024-01-29T07:46:53.259912+00:00 19994330.291000008583 29000000.046999990940 27870000.059000000358 3959868.858999996912 60338.324239297 2024-01-29T07:46:54.275299+00:00 19994330.286000009626 28999999.988000039011 27869999.965999998152 3952285.998999997973 60338.324250688 2024-01-29T07:46:55.259445+00:00 19994330.286000009626 29000000.010999981314 27870000.010000001639 3954146.028000012040 60338.324262260 2024-01-29T07:46:56.259212+00:00 19994330.286999940872 28999999.987999979407 27870000.037999998778 3956804.958999990951 60338.324273831 2024-01-29T07:46:57.258978+00:00 19994330.286000009626 29000000.026000019163 27869999.977000009269 3953433.973000004888 60338.324285402 2024-01-29T07:46:58.258745+00:00 19994330.282000061125 28999999.980000019073 27869999.975999981165 3957585.068000004161 60338.324296974 2024-01-29T07:46:59.258511+00:00 19994330.287999991328 29000000.041999939829 27870000.047000020742 3955174.903999999166 60338.324308545 2024-01-29T07:47:00.258277+00:00 19994330.291999939829 28999999.953999999911 27869999.986000001431 3952779.053999990225 60338.324320116 2024-01-29T07:47:01.258045+00:00 19994330.284000039101 29000000.008000019938 27869999.974999990314 3954336.047000005841 60338.324331688 2024-01-29T07:47:02.257812+00:00 19994330.282999988645 28999999.981000069529 27869999.948999971151 3953310.053000003099 60338.324343259 2024-01-29T07:47:03.257578+00:00 19994330.286999940872 29000000.006999969482 27870000.021000031382 3951034.935000001919 60338.324354830 2024-01-29T07:47:04.257345+00:00 19994330.287000060081 29000000.022999998182 27870000.073000010103 3948386.003999993205 60338.324366402 2024-01-29T07:47:05.257112+00:00 19994330.286999940872 29000000.011000040919 27869999.964999970049 3953559.989000007976 60338.324377973 2024-01-29T07:47:06.256879+00:00 19994330.282999988645 28999999.990999940783 27870000.002000030130 3955504.942999988794 60338.324389725 2024-01-29T07:47:07.272267+00:00 19994330.293000098318 28999999.978999968618 27870000.019999980927 3952814.061000003945 60338.324401116 2024-01-29T07:47:08.256413+00:00 19994330.282999988645 29000000.007000088692 27869999.978999968618 3950911.963999987114 60338.324412868 2024-01-29T07:47:09.271800+00:00 19994330.286000009626 29000000.007999900728 27869999.984000030905 3955982.995000004768 60338.324424258 2024-01-29T07:47:10.255946+00:00 19994330.282999988645 28999999.988000039011 27869999.974999960512 3947851.943000019062 60338.324436011 2024-01-29T07:47:11.271334+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3953027.122999995947 60338.324447401 2024-01-29T07:47:12.255479+00:00 19994330.282999988645 28999999.968999978155 27869999.978000041097 3955007.048000007868 60338.324459154 2024-01-29T07:47:13.270867+00:00 19994330.283999919891 29000000.004999998957 27869999.993999961764 3950114.896999984980 60338.324470544 2024-01-29T07:47:14.255013+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3951352.988999993075 60338.324482297 2024-01-29T07:47:15.270401+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3952886.006000012159 60338.324493687 2024-01-29T07:47:16.254547+00:00 19994330.287000060081 29000000.001999970526 27869999.950000051409 3951543.025000005960 60338.324505439 2024-01-29T07:47:17.269935+00:00 19994330.283999919891 29000000.017999999225 27870000.090000029653 3954461.965999991167 60338.324516830 2024-01-29T07:47:18.254080+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3950665.027999997139 60338.324528582 2024-01-29T07:47:19.269468+00:00 19994330.287999991328 28999999.969000000507 27869999.967999938875 3953347.094999998808 60338.324539972 2024-01-29T07:47:20.253614+00:00 19994330.282999988645 29000000.001999989152 27870000.004000071436 3951186.912000000011 60338.324551725 2024-01-29T07:47:21.269002+00:00 19994330.287999991328 29000000.001000020653 27869999.965999960899 3949772.038000016939 60338.324563115 2024-01-29T07:47:22.253146+00:00 19994330.289999999106 29000000.008999999613 27870000.050999999046 3953812.968999981880 60338.324574867 2024-01-29T07:47:23.268536+00:00 19994330.285999998450 28999999.977999988943 27869999.963000059128 3949171.032000004780 60338.324586258 2024-01-29T07:47:24.252680+00:00 19994330.282000008970 29000000.016999989748 27870000.000999931246 3949632.060999989975 60338.324598010 2024-01-29T07:47:25.268069+00:00 19994330.287000000477 28999999.975000020117 27869999.953000068665 3956445.976000010967 60338.324609401 2024-01-29T07:47:26.252214+00:00 19994330.285000000149 28999999.991999980062 27870000.085999969393 3951362.937999994028 60338.324621153 2024-01-29T07:47:27.267602+00:00 19994330.283999990672 29000000.035000029951 27869999.944000009447 3949893.976999998093 60338.324632543 2024-01-29T07:47:28.251747+00:00 19994330.291999999434 29000000.002999961376 27869999.977999929339 3949668.999000012875 60338.324644295 2024-01-29T07:47:29.267135+00:00 19994330.286000009626 28999999.975000020117 27870000.044000029564 3952782.051999986172 60338.324655867 2024-01-29T07:47:30.266903+00:00 19994330.285000000149 29000000.022999998182 27869999.993000030518 3951350.932000011206 60338.324667438 2024-01-29T07:47:31.266669+00:00 19994330.287000000477 28999999.992999970913 27870000.013000011444 3952548.023999989033 60338.324679010 2024-01-29T07:47:32.266435+00:00 19994330.286000009626 29000000.026000019163 27869999.981000009924 3953503.118000001181 60338.324690581 2024-01-29T07:47:33.266203+00:00 19994330.282999988645 28999999.961000028998 27870000.037000000477 3954161.925999999046 60338.324702153 2024-01-29T07:47:34.265969+00:00 19994330.285999979824 29000000.010999981314 27869999.956999998540 3951450.020999997854 60338.324713724 2024-01-29T07:47:35.265736+00:00 19994330.289000030607 29000000.034000039101 27870000.041999999434 3952695.976000010967 60338.324725295 2024-01-29T07:47:36.265502+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3953231.979999988806 60338.324736867 2024-01-29T07:47:37.265269+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3957047.966000020970 60338.324748438 2024-01-29T07:47:38.265036+00:00 19994330.282999988645 28999999.984000090510 27869999.977000031620 3953664.037000000011 60338.324760010 2024-01-29T07:47:39.264803+00:00 19994330.286000009626 29000000.019999980927 27870000.067999988794 3951757.917999982834 60338.324771581 2024-01-29T07:47:40.264570+00:00 19994330.284999970347 28999999.972999930382 27869999.940000001341 3950240.960000007879 60338.324783152 2024-01-29T07:47:41.264336+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3951692.233000009786 60338.324794724 2024-01-29T07:47:42.264103+00:00 19994330.288000050932 29000000.006000038236 27870000.012000020593 3949237.928000003099 60338.324806295 2024-01-29T07:47:43.263870+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3948680.981999992859 60338.324817866 2024-01-29T07:47:44.263636+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3949778.005999981891 60338.324829438 2024-01-29T07:47:45.263403+00:00 19994330.282999988645 28999999.973000049591 27869999.958000000566 3955211.974000037182 60338.324841009 2024-01-29T07:47:46.263170+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3958015.991999983788 60338.324852580 2024-01-29T07:47:47.262937+00:00 19994330.282999988645 28999999.990999940783 27869999.965999960899 3952672.010999978054 60338.324864152 2024-01-29T07:47:48.262703+00:00 19994330.288999971002 29000000.019000049680 27869999.995000001043 3955498.947000027169 60338.324875723 2024-01-29T07:47:49.262471+00:00 19994330.289000030607 28999999.973000049591 27869999.996000051498 3950277.018000007141 60338.324887294 2024-01-29T07:47:50.262237+00:00 19994330.284000039101 29000000.008999940008 27869999.993999961764 3951248.961999952793 60338.324898866 2024-01-29T07:47:51.262004+00:00 19994330.286999940872 29000000.014999989420 27870000.042999979109 3951410.055000007153 60338.324910437 2024-01-29T07:47:52.261771+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3953533.930999993812 60338.324922189 2024-01-29T07:47:53.277159+00:00 19994330.289000030607 28999999.995000001043 27870000.030000090599 3952667.092999995220 60338.324933580 2024-01-29T07:47:54.261305+00:00 19994330.284999970347 28999999.984000001103 27869999.956999901682 3950124.970000029076 60338.324945332 2024-01-29T07:47:55.276692+00:00 19994330.281000021845 29000000.008999999613 27869999.988000039011 3949000.068000019062 60338.324956723 2024-01-29T07:47:56.260838+00:00 19994330.292000059038 28999999.971999999136 27870000.004000071436 3949041.891999959946 60338.324968475 2024-01-29T07:47:57.276226+00:00 19994330.283999919891 28999999.999000001699 27870000.007999900728 3950397.032999991905 60338.324979865 2024-01-29T07:47:58.260371+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3951313.978000044823 60338.324991617 2024-01-29T07:47:59.275759+00:00 19994330.287000060081 29000000.052000019699 27870000.029000040144 3954335.976000010967 60338.325003008 2024-01-29T07:48:00.259903+00:00 19994330.282999988645 28999999.977999988943 27869999.991999980062 3955053.053999959957 60338.325014580 2024-01-29T07:48:01.259671+00:00 19994330.291000008583 29000000.008999999613 27869999.935999989510 3951024.912999988068 60338.325026151 2024-01-29T07:48:02.259438+00:00 19994330.284999970347 28999999.972999989986 27870000.011999960989 3953810.053000032902 60338.325037722 2024-01-29T07:48:03.259205+00:00 19994330.284999970347 29000000.050999999046 27870000.073000069708 3954855.103999971878 60338.325049294 2024-01-29T07:48:04.258972+00:00 19994330.285000089556 28999999.957000020891 27869999.954999919981 3952096.944000006188 60338.325060865 2024-01-29T07:48:05.258738+00:00 19994330.286999940872 29000000.023999989033 27869999.979000091553 3959818.012000023853 60338.325072437 2024-01-29T07:48:06.258506+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3951665.995999991894 60338.325084008 2024-01-29T07:48:07.258272+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3955923.054000020027 60338.325095579 2024-01-29T07:48:08.258039+00:00 19994330.284000039101 28999999.999000009149 27870000.008000019938 3951443.976999998093 60338.325107151 2024-01-29T07:48:09.257806+00:00 19994330.287999991328 29000000.007999960333 27869999.971999999136 3950953.953000009060 60338.325118722 2024-01-29T07:48:10.257572+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3950154.924999951851 60338.325130293 2024-01-29T07:48:11.257338+00:00 19994330.289999961853 29000000.006000038236 27870000.024999998510 3955867.106999992859 60338.325141865 2024-01-29T07:48:12.257106+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3951859.022000014782 60338.325153436 2024-01-29T07:48:13.256872+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3952981.926999986172 60338.325165007 2024-01-29T07:48:14.256639+00:00 19994330.286000009626 29000000.008000019938 27870000.008999988437 3956476.040000020992 60338.325176579 2024-01-29T07:48:15.256405+00:00 19994330.285999998450 28999999.996999979019 27869999.983000010252 3955052.061999977101 60338.325188331 2024-01-29T07:48:16.271793+00:00 19994330.285000000149 29000000.000000000000 27870000.002999991179 3952547.949000000954 60338.325199721 2024-01-29T07:48:17.255939+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3955575.932000041008 60338.325211474 2024-01-29T07:48:18.271328+00:00 19994330.289999999106 28999999.957999940962 27870000.039999991655 3952559.990000010002 60338.325222864 2024-01-29T07:48:19.255473+00:00 19994330.284000009298 29000000.040000081062 27870000.004000011832 3953187.011999965180 60338.325234616 2024-01-29T07:48:20.270861+00:00 19994330.285000000149 29000000.000999931246 27869999.981999989599 3956691.968999981880 60338.325246007 2024-01-29T07:48:21.255006+00:00 19994330.285999979824 29000000.032999988645 27870000.038999971002 3948748.151000022888 60338.325257759 2024-01-29T07:48:22.270394+00:00 19994330.284000009298 28999999.981999989599 27869999.964000049978 3956319.936999977101 60338.325269150 2024-01-29T07:48:23.254540+00:00 19994330.289000000805 29000000.004999998957 27870000.023999989033 3955694.974000037182 60338.325280902 2024-01-29T07:48:24.269929+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3954691.034999967087 60338.325292293 2024-01-29T07:48:25.254074+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3955338.093000053894 60338.325304044 2024-01-29T07:48:26.269462+00:00 19994330.286000009626 29000000.019000049680 27869999.987000048161 3948378.891999959946 60338.325315435 2024-01-29T07:48:27.253607+00:00 19994330.286000009626 29000000.006000038236 27870000.020999971777 3953721.984000027180 60338.325327187 2024-01-29T07:48:28.268995+00:00 19994330.283999979496 28999999.967999938875 27870000.009999990463 3952551.973999977112 60338.325338578 2024-01-29T07:48:29.253140+00:00 19994330.286000009626 29000000.027000069618 27870000.020000040531 3954031.042999982834 60338.325350330 2024-01-29T07:48:30.268528+00:00 19994330.283999979496 28999999.979999899864 27869999.957000020891 3952911.004999995232 60338.325361721 2024-01-29T07:48:31.252674+00:00 19994330.287999991328 29000000.035999998450 27869999.993999961764 3954960.951000034809 60338.325373473 2024-01-29T07:48:32.268062+00:00 19994330.288000050932 29000000.019999999553 27870000.070000048727 3955484.074000000954 60338.325384864 2024-01-29T07:48:33.252207+00:00 19994330.285999950022 28999999.998000010848 27869999.955999970436 3950489.994000018109 60338.325396616 2024-01-29T07:48:34.267595+00:00 19994330.286000009626 28999999.978999998420 27869999.991999980062 3949860.927999972831 60338.325408006 2024-01-29T07:48:35.251741+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3957448.063000022899 60338.325419758 2024-01-29T07:48:36.267129+00:00 19994330.282000008970 28999999.985000010580 27869999.946000099182 3953189.899999976158 60338.325431149 2024-01-29T07:48:37.251274+00:00 19994330.284999970347 28999999.953999999911 27870000.000999931246 3948738.055000007153 60338.325442901 2024-01-29T07:48:38.266662+00:00 19994330.291000008583 29000000.018999990076 27870000.044000029564 3955877.060999989975 60338.325454473 2024-01-29T07:48:39.266429+00:00 19994330.286000009626 29000000.044000029564 27869999.995999928564 3952370.979000031948 60338.325466044 2024-01-29T07:48:40.266195+00:00 19994330.283999979496 28999999.987999979407 27869999.993000030518 3960019.004999995232 60338.325477615 2024-01-29T07:48:41.265962+00:00 19994330.288000050932 28999999.976000010967 27869999.995000001043 3952264.922999978065 60338.325489187 2024-01-29T07:48:42.265730+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3951326.064999998081 60338.325500758 2024-01-29T07:48:43.265496+00:00 19994330.284000039101 28999999.981000009924 27869999.929000020027 3953730.949000000954 60338.325512330 2024-01-29T07:48:44.265263+00:00 19994330.286000009626 29000000.020999971777 27870000.060999989510 3957192.004999995232 60338.325523901 2024-01-29T07:48:45.265029+00:00 19994330.286999940872 29000000.001000050455 27869999.961000081152 3956015.949999988079 60338.325535472 2024-01-29T07:48:46.264796+00:00 19994330.286000009626 28999999.986000001431 27870000.058999899775 3956237.128000020981 60338.325547044 2024-01-29T07:48:47.264563+00:00 19994330.287000060081 29000000.000999990851 27869999.918000098318 3951809.918999969959 60338.325558615 2024-01-29T07:48:48.264330+00:00 19994330.286999940872 29000000.031000021845 27870000.085999969393 3954660.992000042927 60338.325570186 2024-01-29T07:48:49.264097+00:00 19994330.287000060081 28999999.987999919802 27869999.980999998748 3951652.995999991894 60338.325581758 2024-01-29T07:48:50.263863+00:00 19994330.285999890417 29000000.019000049680 27870000.046000000089 3953157.984999955166 60338.325593329 2024-01-29T07:48:51.263630+00:00 19994330.282000061125 28999999.988999959081 27869999.900999989361 3956772.057000041008 60338.325604901 2024-01-29T07:48:52.263397+00:00 19994330.289999961853 28999999.967000011355 27870000.021999999881 3953635.970000029076 60338.325616472 2024-01-29T07:48:53.263164+00:00 19994330.282999988645 29000000.006000038236 27869999.986999999732 3952032.057999968994 60338.325628043 2024-01-29T07:48:54.262930+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3952743.011000037193 60338.325639615 2024-01-29T07:48:55.262697+00:00 19994330.289999961853 29000000.013000011444 27870000.073000010103 3949974.990999937057 60338.325651186 2024-01-29T07:48:56.262464+00:00 19994330.286000009626 28999999.996999979019 27869999.925999999046 3951060.953999996185 60338.325662757 2024-01-29T07:48:57.262231+00:00 19994330.281999949366 28999999.998000029474 27870000.063999980688 3956600.103999971878 60338.325674329 2024-01-29T07:48:58.261998+00:00 19994330.286000009626 29000000.003000020981 27869999.972000028938 3952843.952000021935 60338.325685900 2024-01-29T07:48:59.261764+00:00 19994330.289000030607 28999999.998999949545 27869999.970999959856 3953933.953999996185 60338.325697471 2024-01-29T07:49:00.261529+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3953722.098000050057 60338.325709043 2024-01-29T07:49:01.261298+00:00 19994330.286000009626 28999999.985999941826 27869999.950000051409 3953964.917999982834 60338.325720795 2024-01-29T07:49:02.276685+00:00 19994330.286999940872 29000000.046000000089 27870000.034999970347 3952103.953999996185 60338.325732186 2024-01-29T07:49:03.260831+00:00 19994330.287000060081 29000000.006999969482 27870000.056999981403 3952207.011999965180 60338.325743757 2024-01-29T07:49:04.260598+00:00 19994330.282999988645 28999999.971999999136 27869999.922000050545 3952576.036000012886 60338.325755328 2024-01-29T07:49:05.260365+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3952774.970000029076 60338.325766900 2024-01-29T07:49:06.260131+00:00 19994330.289999961853 29000000.006000038236 27870000.028999980539 3952764.019999980927 60338.325778471 2024-01-29T07:49:07.259898+00:00 19994330.285000089556 29000000.011999960989 27869999.997000038624 3951360.995000004768 60338.325790043 2024-01-29T07:49:08.259665+00:00 19994330.283999919891 29000000.000999998301 27869999.998999949545 3953470.942000031006 60338.325801614 2024-01-29T07:49:09.259431+00:00 19994330.289000000805 29000000.017000000924 27869999.996000051498 3951777.023000001907 60338.325813185 2024-01-29T07:49:10.259199+00:00 19994330.289000000805 28999999.971999999136 27870000.008999940008 3949106.972999929916 60338.325824757 2024-01-29T07:49:11.258964+00:00 19994330.281999990344 28999999.993999991566 27869999.978999968618 3953822.062000035774 60338.325836328 2024-01-29T07:49:12.258731+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3954752.972000002861 60338.325847900 2024-01-29T07:49:13.258500+00:00 19994330.287000000477 29000000.021000001580 27869999.979000091553 3956577.052999972831 60338.325859471 2024-01-29T07:49:14.258266+00:00 19994330.287000000477 28999999.974000010639 27870000.036000009626 3949411.952000021935 60338.325871042 2024-01-29T07:49:15.258032+00:00 19994330.285000000149 28999999.990000009537 27870000.010999921709 3949081.144000052940 60338.325882614 2024-01-29T07:49:16.257798+00:00 19994330.291999999434 29000000.012999981642 27869999.995000001043 3949189.898999928962 60338.325894185 2024-01-29T07:49:17.257565+00:00 19994330.284000009298 28999999.994000021368 27870000.009999990463 3950144.896000028122 60338.325905756 2024-01-29T07:49:18.257332+00:00 19994330.285000000149 29000000.019999980927 27869999.981999989599 3949802.082000017166 60338.325917328 2024-01-29T07:49:19.257099+00:00 19994330.284000009298 29000000.011000040919 27870000.004999998957 3950656.016999959946 60338.325928899 2024-01-29T07:49:20.256866+00:00 19994330.285999979824 28999999.993999961764 27869999.986000061035 3949022.950999975204 60338.325940470 2024-01-29T07:49:21.256632+00:00 19994330.287999991328 29000000.007000029087 27869999.993999961764 3954975.928000092972 60338.325952042 2024-01-29T07:49:22.256399+00:00 19994330.285000029951 29000000.008999999613 27870000.039000030607 3951073.145999907982 60338.325963613 2024-01-29T07:49:23.256166+00:00 19994330.289999961853 28999999.987999979407 27870000.001000050455 3951724.893000007141 60338.325975184 2024-01-29T07:49:24.255932+00:00 19994330.285000029951 28999999.974000040442 27869999.927999969572 3954772.077000021935 60338.325986937 2024-01-29T07:49:25.271321+00:00 19994330.285000029951 29000000.018999930471 27870000.022999998182 3953300.989000082016 60338.325998327 2024-01-29T07:49:26.255466+00:00 19994330.284999970347 29000000.008000019938 27870000.008999940008 3950394.887999891769 60338.326010079 2024-01-29T07:49:27.270854+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3953655.111000061035 60338.326021470 2024-01-29T07:49:28.255000+00:00 19994330.284999970347 28999999.965000029653 27869999.960999999195 3953309.049999951851 60338.326033222 2024-01-29T07:49:29.270388+00:00 19994330.285000029951 29000000.036000009626 27870000.043000001460 3948726.085000038147 60338.326044613 2024-01-29T07:49:30.254533+00:00 19994330.289999961853 29000000.001000050455 27869999.993000000715 3947942.868999958038 60338.326056365 2024-01-29T07:49:31.269921+00:00 19994330.286000009626 28999999.979999899864 27870000.017999991775 3946122.963000059128 60338.326067755 2024-01-29T07:49:32.254067+00:00 19994330.285000029951 28999999.968000050634 27869999.977000001818 3952563.963999987114 60338.326079507 2024-01-29T07:49:33.269455+00:00 19994330.282000008970 29000000.046000000089 27869999.987000018358 3951060.080000042915 60338.326090898 2024-01-29T07:49:34.253600+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3952097.988999962807 60338.326102650 2024-01-29T07:49:35.268988+00:00 19994330.285000029951 28999999.962000008672 27870000.047999981791 3948398.967999935150 60338.326114041 2024-01-29T07:49:36.253134+00:00 19994330.286999940872 29000000.032999988645 27869999.935000028461 3950312.999000072014 60338.326125793 2024-01-29T07:49:37.268522+00:00 19994330.291000008583 28999999.981000069529 27870000.062999960035 3951241.975000023842 60338.326137184 2024-01-29T07:49:38.252667+00:00 19994330.282999988645 28999999.992999911308 27869999.961000028998 3949222.133000016212 60338.326148936 2024-01-29T07:49:39.268055+00:00 19994330.282999988645 29000000.001000050455 27870000.030999958515 3952492.977999926079 60338.326160327 2024-01-29T07:49:40.252200+00:00 19994330.289000030607 29000000.006000038236 27869999.934000018984 3954575.011999965180 60338.326172078 2024-01-29T07:49:41.267590+00:00 19994330.286000009626 29000000.021999958903 27870000.060999989510 3954377.937000035774 60338.326183469 2024-01-29T07:49:42.251734+00:00 19994330.287999991328 28999999.998999949545 27869999.950000051409 3951137.037000060081 60338.326195221 2024-01-29T07:49:43.267122+00:00 19994330.282000061125 28999999.978000041097 27870000.046000000089 3953031.967999935150 60338.326206612 2024-01-29T07:49:44.251268+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3953299.064000010025 60338.326218364 2024-01-29T07:49:45.266656+00:00 19994330.282999988645 28999999.995000001043 27870000.056000050157 3952267.991999983788 60338.326229755 2024-01-29T07:49:46.250801+00:00 19994330.286000009626 29000000.034000001848 27869999.955999970436 3952913.906000018120 60338.326241507 2024-01-29T07:49:47.266189+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3954249.075999975204 60338.326253078 2024-01-29T07:49:48.265956+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3948900.881000041962 60338.326264650 2024-01-29T07:49:49.265723+00:00 19994330.284000039101 28999999.976000010967 27870000.003999948502 3946232.218999981880 60338.326276221 2024-01-29T07:49:50.265489+00:00 19994330.286000009626 29000000.006999999285 27869999.993000030518 3948910.873999952804 60338.326287792 2024-01-29T07:49:51.265257+00:00 19994330.289000030607 29000000.040999978781 27870000.034000039101 3952788.990000010002 60338.326299364 2024-01-29T07:49:52.265023+00:00 19994330.286000009626 28999999.983000010252 27869999.990999940783 3954014.001000047196 60338.326310935 2024-01-29T07:49:53.264790+00:00 19994330.286000009626 28999999.959999978542 27869999.955999970436 3950296.970999956131 60338.326322506 2024-01-29T07:49:54.264557+00:00 19994330.283999919891 29000000.030000030994 27870000.001000050455 3957079.085000038147 60338.326334078 2024-01-29T07:49:55.264323+00:00 19994330.287999991328 29000000.019999980927 27870000.080000039190 3951915.878999948967 60338.326345649 2024-01-29T07:49:56.264090+00:00 19994330.286000009626 28999999.983000040054 27869999.962999939919 3957684.095000029076 60338.326357220 2024-01-29T07:49:57.263857+00:00 19994330.281000021845 28999999.992999970913 27870000.009999990463 3956274.904999970924 60338.326368792 2024-01-29T07:49:58.263623+00:00 19994330.294000029564 29000000.017000019550 27869999.978000041097 3953830.107000112999 60338.326380363 2024-01-29T07:49:59.263390+00:00 19994330.284999970347 28999999.961999949068 27870000.014999989420 3952501.988999962807 60338.326391934 2024-01-29T07:50:00.263156+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3952982.881999969017 60338.326403506 2024-01-29T07:50:01.262923+00:00 19994330.284000039101 29000000.013999998569 27870000.021000031382 3953520.088999987114 60338.326415077 2024-01-29T07:50:02.262691+00:00 19994330.286999940872 29000000.033999979496 27869999.981999989599 3954646.006999969017 60338.326426649 2024-01-29T07:50:03.262457+00:00 19994330.285999998450 28999999.991000059992 27870000.044000029564 3951120.060000061989 60338.326438220 2024-01-29T07:50:04.262224+00:00 19994330.287000000477 28999999.947999950498 27869999.955999970436 3956700.021999955177 60338.326449611 2024-01-29T07:50:05.246369+00:00 19994330.285000000149 29000000.026999950409 27870000.009999990463 3953874.910000085831 60338.326461363 2024-01-29T07:50:06.261757+00:00 19994330.287999998778 29000000.002000089735 27869999.960000000894 3952440.059999942780 60338.326472754 2024-01-29T07:50:07.245903+00:00 19994330.287999998778 29000000.034999970347 27870000.040999989957 3952115.955999969970 60338.326484506 2024-01-29T07:50:08.261291+00:00 19994330.282000008970 28999999.930999990553 27870000.019000008702 3951717.034000039101 60338.326496077 2024-01-29T07:50:09.261058+00:00 19994330.287999991328 29000000.049999948591 27869999.962999999523 3951582.937000035774 60338.326507648 2024-01-29T07:50:10.260825+00:00 19994330.282999988645 28999999.984000090510 27869999.994999989867 3951444.985999941826 60338.326519220 2024-01-29T07:50:11.260591+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3953902.963000059128 60338.326530791 2024-01-29T07:50:12.260358+00:00 19994330.291000008583 28999999.962000008672 27870000.011000011116 3956271.052999972831 60338.326542363 2024-01-29T07:50:13.260125+00:00 19994330.285999979824 29000000.001000050455 27869999.940000001341 3948121.011000037193 60338.326553934 2024-01-29T07:50:14.259891+00:00 19994330.285000000149 29000000.017999891192 27870000.051999989897 3956229.952999948990 60338.326565505 2024-01-29T07:50:15.259659+00:00 19994330.284000039101 28999999.971000079066 27870000.005000028759 3950702.986999989022 60338.326577077 2024-01-29T07:50:16.259425+00:00 19994330.285999950022 29000000.021000031382 27869999.964999970049 3955859.098999977112 60338.326588648 2024-01-29T07:50:17.259191+00:00 19994330.290000021458 28999999.992999911308 27870000.000999990851 3958671.900000094902 60338.326600220 2024-01-29T07:50:18.258958+00:00 19994330.281000021845 29000000.028000000864 27870000.055000010878 3949787.059999942780 60338.326611791 2024-01-29T07:50:19.258725+00:00 19994330.293999969959 29000000.007000088692 27870000.010000050068 3949441.032999991905 60338.326623362 2024-01-29T07:50:20.258492+00:00 19994330.282999988645 28999999.947999950498 27869999.923999968916 3955341.983999968041 60338.326634934 2024-01-29T07:50:21.258258+00:00 19994330.285000029951 29000000.014999989420 27870000.054000020027 3955097.994000076782 60338.326646505 2024-01-29T07:50:22.258026+00:00 19994330.284999970347 28999999.986000001431 27869999.969999969006 3955695.969999908935 60338.326658076 2024-01-29T07:50:23.257793+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3951533.067000031006 60338.326669648 2024-01-29T07:50:24.257558+00:00 19994330.288000050932 28999999.993999999017 27869999.977000001818 3955651.921000003815 60338.326681219 2024-01-29T07:50:25.257325+00:00 19994330.284999970347 28999999.977000001818 27870000.004000071436 3955227.046000003815 60338.326692790 2024-01-29T07:50:26.257093+00:00 19994330.287999991328 29000000.036000009626 27869999.989999890327 3950668.008000016212 60338.326704362 2024-01-29T07:50:27.256859+00:00 19994330.285000029951 29000000.012999981642 27870000.049000021070 3951751.042999982834 60338.326715933 2024-01-29T07:50:28.256625+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3951837.883000016212 60338.326727504 2024-01-29T07:50:29.256392+00:00 19994330.284000039101 28999999.986000001431 27869999.960999969393 3952378.955999969970 60338.326739076 2024-01-29T07:50:30.256159+00:00 19994330.286000009626 28999999.979999989271 27870000.022999998182 3957981.068000078201 60338.326750647 2024-01-29T07:50:31.255925+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3955597.035999894142 60338.326762400 2024-01-29T07:50:32.271314+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3952605.022000073921 60338.326773790 2024-01-29T07:50:33.255459+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3956226.955999969970 60338.326785542 2024-01-29T07:50:34.270848+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3954630.105000019073 60338.326796933 2024-01-29T07:50:35.254993+00:00 19994330.289000030607 28999999.997000038624 27869999.974999900907 3957063.830000042915 60338.326808685 2024-01-29T07:50:36.270381+00:00 19994330.281999949366 29000000.008999999613 27870000.016000028700 3955521.056999921799 60338.326820076 2024-01-29T07:50:37.254527+00:00 19994330.286000009626 28999999.965999960899 27870000.019000049680 3956694.049000024796 60338.326831828 2024-01-29T07:50:38.269915+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3959811.944000006188 60338.326843218 2024-01-29T07:50:39.254060+00:00 19994330.282000061125 29000000.011000040919 27869999.986000061035 3957734.917000054847 60338.326854970 2024-01-29T07:50:40.269448+00:00 19994330.291000008583 29000000.028999920934 27870000.021999958903 3955561.085999966133 60338.326866361 2024-01-29T07:50:41.253594+00:00 19994330.285999890417 28999999.961000081152 27869999.976000070572 3957340.021999955177 60338.326878113 2024-01-29T07:50:42.268981+00:00 19994330.284000039101 29000000.014999989420 27870000.041000008583 3956571.006999969017 60338.326889504 2024-01-29T07:50:43.253127+00:00 19994330.287000060081 29000000.009999990463 27869999.950999978930 3955057.037000060081 60338.326901256 2024-01-29T07:50:44.268515+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3956929.023000001907 60338.326912647 2024-01-29T07:50:45.252661+00:00 19994330.286000009626 29000000.006999969482 27870000.041000001132 3957754.929000020027 60338.326924399 2024-01-29T07:50:46.268048+00:00 19994330.286999940872 29000000.023999929428 27870000.004999998957 3953943.026999949943 60338.326935790 2024-01-29T07:50:47.252195+00:00 19994330.288000110537 28999999.971000079066 27869999.949000000954 3951996.045000075828 60338.326947541 2024-01-29T07:50:48.267582+00:00 19994330.285999890417 28999999.996999979019 27870000.018999990076 3955101.937999964226 60338.326958932 2024-01-29T07:50:49.251728+00:00 19994330.285000089556 29000000.024000048637 27869999.997999999672 3955634.954999924172 60338.326970684 2024-01-29T07:50:50.267115+00:00 19994330.283999919891 28999999.974999900907 27869999.977000031620 3954266.008000016212 60338.326982075 2024-01-29T07:50:51.251261+00:00 19994330.288000110537 29000000.018000010401 27870000.048999991268 3953986.981999992859 60338.326993827 2024-01-29T07:50:52.266648+00:00 19994330.285999890417 28999999.996000051498 27870000.000999990851 3953434.035000085831 60338.327005218 2024-01-29T07:50:53.250794+00:00 19994330.282999988645 28999999.995000001043 27869999.953000009060 3959099.002999901772 60338.327016970 2024-01-29T07:50:54.266183+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3950462.105000019073 60338.327028541 2024-01-29T07:50:55.265949+00:00 19994330.284999970347 29000000.021999958903 27870000.046999990940 3958224.923000096809 60338.327040113 2024-01-29T07:50:56.265716+00:00 19994330.289999999106 28999999.973999980837 27869999.974000040442 3955971.945999979973 60338.327051684 2024-01-29T07:50:57.265483+00:00 19994330.284000001848 28999999.991000059992 27869999.946999970824 3955255.089999914169 60338.327063255 2024-01-29T07:50:58.265250+00:00 19994330.284000001848 28999999.996000051498 27870000.028999980539 3952334.905000091065 60338.327074827 2024-01-29T07:50:59.265016+00:00 19994330.285999998450 28999999.991999998689 27869999.985000010580 3958369.018000007141 60338.327086398 2024-01-29T07:51:00.264782+00:00 19994330.285999998450 29000000.026000000536 27870000.004999998957 3956259.988999962807 60338.327097969 2024-01-29T07:51:01.264550+00:00 19994330.290000010282 28999999.997999999672 27869999.984000030905 3952812.906999946106 60338.327109541 2024-01-29T07:51:02.264316+00:00 19994330.283999990672 29000000.008999999613 27870000.032000008970 3956672.054000020027 60338.327121112 2024-01-29T07:51:03.264084+00:00 19994330.287999991328 28999999.979999989271 27870000.004999998957 3953792.060000061989 60338.327132503 2024-01-29T07:51:04.248228+00:00 19994330.285000029951 28999999.994000021368 27869999.950000051409 3952394.959999918938 60338.327144255 2024-01-29T07:51:05.263616+00:00 19994330.283999979496 28999999.984999980778 27869999.998999949545 3954430.074000000954 60338.327155645 2024-01-29T07:51:06.247762+00:00 19994330.287000000477 29000000.054000020027 27870000.026999950409 3956579.938000082970 60338.327167397 2024-01-29T07:51:07.263151+00:00 19994330.287000000477 28999999.951999988407 27870000.008000019938 3953002.961000000127 60338.327178788 2024-01-29T07:51:08.247296+00:00 19994330.289000000805 29000000.027000010014 27870000.008000019938 3953625.013999999966 60338.327190540 2024-01-29T07:51:09.262684+00:00 19994330.285999979824 28999999.993999961764 27869999.973000049591 3952185.038999998942 60338.327201931 2024-01-29T07:51:10.246830+00:00 19994330.287000000477 29000000.038000050932 27870000.048999909312 3958304.069999999832 60338.327213683 2024-01-29T07:51:11.262217+00:00 19994330.282999988645 28999999.975999951363 27869999.996000051498 3949344.919000000227 60338.327225074 2024-01-29T07:51:12.246363+00:00 19994330.285000029951 28999999.994000021368 27869999.960999969393 3957232.026999998838 60338.327236826 2024-01-29T07:51:13.261751+00:00 19994330.282999988645 29000000.011000040919 27870000.013000011444 3952798.055000000168 60338.327248217 2024-01-29T07:51:14.245896+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3954653.936000003945 60338.327259969 2024-01-29T07:51:15.261284+00:00 19994330.291999999434 29000000.050999999046 27870000.054000020027 3953060.961999997031 60338.327271359 2024-01-29T07:51:16.245430+00:00 19994330.286000009626 28999999.957000020891 27869999.940999981016 3957124.954999998212 60338.327283111 2024-01-29T07:51:17.260817+00:00 19994330.287000000477 29000000.038999918848 27869999.984000090510 3955638.138000003994 60338.327294683 2024-01-29T07:51:18.260584+00:00 19994330.282999988645 28999999.976000070572 27870000.062999960035 3950204.907999999821 60338.327306254 2024-01-29T07:51:19.260351+00:00 19994330.283999979496 29000000.026999950409 27869999.986999988556 3955758.120999998879 60338.327317826 2024-01-29T07:51:20.260118+00:00 19994330.287000000477 28999999.983999971300 27869999.939999941736 3949332.015000001062 60338.327329397 2024-01-29T07:51:21.259885+00:00 19994330.283000048250 29000000.025000099093 27870000.071000099182 3950315.013999999035 60338.327340968 2024-01-29T07:51:22.259651+00:00 19994330.294000029564 28999999.990000009537 27869999.934999939054 3950275.938000001013 60338.327352540 2024-01-29T07:51:23.259418+00:00 19994330.284999970347 28999999.963999990374 27870000.043999999762 3953827.898999996018 60338.327364111 2024-01-29T07:51:24.259185+00:00 19994330.286999940872 28999999.981999989599 27870000.002000000328 3955030.114999995101 60338.327375682 2024-01-29T07:51:25.258951+00:00 19994330.282999988645 29000000.021000031382 27870000.009999990463 3954009.895000011194 60338.327387254 2024-01-29T07:51:26.258718+00:00 19994330.287000060081 29000000.019999980927 27869999.973000001162 3959604.050999999046 60338.327398825 2024-01-29T07:51:27.258485+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3948496.982999994885 60338.327410396 2024-01-29T07:51:28.258252+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3952283.976999998093 60338.327421968 2024-01-29T07:51:29.258019+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3950554.006999998819 60338.327433539 2024-01-29T07:51:30.257785+00:00 19994330.286999940872 28999999.999000068754 27870000.032000008970 3954003.979000002146 60338.327445110 2024-01-29T07:51:31.257552+00:00 19994330.285000089556 28999999.993999961764 27870000.034000009298 3951549.090000004042 60338.327456682 2024-01-29T07:51:32.257319+00:00 19994330.284999970347 28999999.980999950320 27869999.915999978781 3951915.027999997139 60338.327468253 2024-01-29T07:51:33.257085+00:00 19994330.287999991328 29000000.027000069618 27870000.063000019640 3952974.000000000000 60338.327479824 2024-01-29T07:51:34.256852+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3954935.922000005841 60338.327491396 2024-01-29T07:51:35.256619+00:00 19994330.287000060081 28999999.983000040054 27870000.010999981314 3951636.064999998081 60338.327502967 2024-01-29T07:51:36.256386+00:00 19994330.286999940872 29000000.021999999881 27870000.009999990463 3952467.969999998808 60338.327514539 2024-01-29T07:51:37.256153+00:00 19994330.287000060081 28999999.975999999791 27869999.974000040442 3952336.967999995220 60338.327526110 2024-01-29T07:51:38.255919+00:00 19994330.286000009626 29000000.015000000596 27870000.004999998957 3948867.002000004053 60338.327537681 2024-01-29T07:51:39.255686+00:00 19994330.283999919891 28999999.996999979019 27870000.041999999434 3951909.944000006188 60338.327549253 2024-01-29T07:51:40.255453+00:00 19994330.285000089556 29000000.015999998897 27870000.018000010401 3952801.064999983180 60338.327561005 2024-01-29T07:51:41.270841+00:00 19994330.288999918848 28999999.975000020117 27869999.944000009447 3953543.983000009786 60338.327572396 2024-01-29T07:51:42.254987+00:00 19994330.282000061125 29000000.040999978781 27870000.008999940008 3955973.048999994993 60338.327584148 2024-01-29T07:51:43.270374+00:00 19994330.289999961853 28999999.956000000238 27869999.988000039011 3949653.987000017893 60338.327595538 2024-01-29T07:51:44.254520+00:00 19994330.289000030607 29000000.018000040203 27869999.991000059992 3954504.037999988068 60338.327607291 2024-01-29T07:51:45.269908+00:00 19994330.282999988645 29000000.030999958515 27870000.058999899775 3953124.923999994993 60338.327618681 2024-01-29T07:51:46.254053+00:00 19994330.284999970347 28999999.967000011355 27870000.002000089735 3961112.062999994028 60338.327630433 2024-01-29T07:51:47.269441+00:00 19994330.287000060081 28999999.985000010580 27869999.941999908537 3954924.964000015985 60338.327641824 2024-01-29T07:51:48.253587+00:00 19994330.285999890417 29000000.024999979883 27870000.015000101179 3955334.889999986161 60338.327653576 2024-01-29T07:51:49.268975+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3958611.113000005018 60338.327664967 2024-01-29T07:51:50.253121+00:00 19994330.289000000805 28999999.979000028223 27870000.059000018984 3956046.006999998819 60338.327676719 2024-01-29T07:51:51.268509+00:00 19994330.287000000477 29000000.034999970347 27869999.983999971300 3950926.876000016928 60338.327688110 2024-01-29T07:51:52.252654+00:00 19994330.282000001520 28999999.979000028223 27870000.016000028700 3954419.149999976158 60338.327699861 2024-01-29T07:51:53.268042+00:00 19994330.287999998778 28999999.976999938488 27869999.962999939919 3951243.909000008833 60338.327711252 2024-01-29T07:51:54.252186+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3956107.104000002146 60338.327723004 2024-01-29T07:51:55.267575+00:00 19994330.285000000149 29000000.004000071436 27870000.012000080198 3950654.976000010967 60338.327734395 2024-01-29T07:51:56.251720+00:00 19994330.283999990672 28999999.997999910265 27869999.979999899864 3950540.021999984980 60338.327746147 2024-01-29T07:51:57.267109+00:00 19994330.289999991655 28999999.999000068754 27870000.003000020981 3953216.041000009049 60338.327757538 2024-01-29T07:51:58.251254+00:00 19994330.289000000805 28999999.967999938875 27869999.981999989599 3951400.870000004768 60338.327769290 2024-01-29T07:51:59.266642+00:00 19994330.283000018448 29000000.014000058174 27870000.024000048637 3957574.065999985207 60338.327780680 2024-01-29T07:52:00.250786+00:00 19994330.283999979496 29000000.015999909490 27870000.003000020981 3954493.885000019800 60338.327792433 2024-01-29T07:52:01.266176+00:00 19994330.287000000477 28999999.997000098228 27869999.968999978155 3954077.050999999046 60338.327804004 2024-01-29T07:52:02.265943+00:00 19994330.285000000149 29000000.002999901772 27870000.026999998838 3952202.946999996901 60338.327815576 2024-01-29T07:52:03.265710+00:00 19994330.287000000477 28999999.974000100046 27869999.954999998212 3956787.114999980200 60338.327827147 2024-01-29T07:52:04.265476+00:00 19994330.289000030607 29000000.054000020027 27870000.041999999434 3953249.003000020981 60338.327838718 2024-01-29T07:52:05.265242+00:00 19994330.289999961853 28999999.982999920845 27869999.999000001699 3956595.870999991894 60338.327850290 2024-01-29T07:52:06.265010+00:00 19994330.282000008970 28999999.975000020117 27869999.960999999195 3952193.132999985944 60338.327861861 2024-01-29T07:52:07.264776+00:00 19994330.285000029951 29000000.024000048637 27870000.026000019163 3955111.962999999989 60338.327873432 2024-01-29T07:52:08.264543+00:00 19994330.287000000477 28999999.982999920845 27869999.989999979734 3953713.962999999989 60338.327884823 2024-01-29T07:52:09.248688+00:00 19994330.283999979496 29000000.022999998182 27870000.011000011116 3955145.040000020992 60338.327896575 2024-01-29T07:52:10.264077+00:00 19994330.285000029951 29000000.006999969482 27870000.026000019163 3951455.032000004780 60338.327907966 2024-01-29T07:52:11.248222+00:00 19994330.289999961853 28999999.953000068665 27869999.969999969006 3954416.062999994028 60338.327919718 2024-01-29T07:52:12.263610+00:00 19994330.285000029951 29000000.009999990463 27870000.004000011832 3952534.880999981891 60338.327931108 2024-01-29T07:52:13.247756+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3954800.990000010002 60338.327942860 2024-01-29T07:52:14.263143+00:00 19994330.288999971002 28999999.993000008166 27870000.014999989420 3954116.982000023127 60338.327954251 2024-01-29T07:52:15.247289+00:00 19994330.282000008970 28999999.979999989271 27869999.914000030607 3953688.063999950886 60338.327966003 2024-01-29T07:52:16.262677+00:00 19994330.283000048250 29000000.030000001192 27870000.069000009447 3955245.011000037193 60338.327977394 2024-01-29T07:52:17.246823+00:00 19994330.287999991328 28999999.948000010103 27870000.004000011832 3952400.078000009060 60338.327989146 2024-01-29T07:52:18.262210+00:00 19994330.286000009626 29000000.035000000149 27869999.980999950320 3953004.016999959946 60338.328000537 2024-01-29T07:52:19.246356+00:00 19994330.288999918848 28999999.991999980062 27869999.979000028223 3949467.876000047196 60338.328012289 2024-01-29T07:52:20.261744+00:00 19994330.286000009626 29000000.019000019878 27870000.020999971777 3949559.956999958027 60338.328023680 2024-01-29T07:52:21.245889+00:00 19994330.285000089556 28999999.987999979407 27870000.003000020981 3958647.027000010014 60338.328035431 2024-01-29T07:52:22.261278+00:00 19994330.286999940872 28999999.991999980062 27869999.958000060171 3951716.996999979019 60338.328046822 2024-01-29T07:52:23.245423+00:00 19994330.286000009626 29000000.017000019550 27870000.034999970347 3957524.082000017166 60338.328058574 2024-01-29T07:52:24.260811+00:00 19994330.286000009626 29000000.033999979496 27870000.054999951273 3952117.002000033855 60338.328069965 2024-01-29T07:52:25.244956+00:00 19994330.287999991328 28999999.984000030905 27869999.968000050634 3952040.003999948967 60338.328081717 2024-01-29T07:52:26.260345+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3949903.898000001907 60338.328093288 2024-01-29T07:52:27.260112+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3953959.965000032913 60338.328104860 2024-01-29T07:52:28.259878+00:00 19994330.286000009626 28999999.986000001431 27870000.015999909490 3952525.078000009060 60338.328116431 2024-01-29T07:52:29.259645+00:00 19994330.284999970347 29000000.011999960989 27870000.002000089735 3955136.101999998093 60338.328128003 2024-01-29T07:52:30.259412+00:00 19994330.285000089556 29000000.041999999434 27870000.003000020981 3950895.953000009060 60338.328139574 2024-01-29T07:52:31.259179+00:00 19994330.285999890417 28999999.948000069708 27869999.929999951273 3948864.913999975193 60338.328151145 2024-01-29T07:52:32.258945+00:00 19994330.290000081062 29000000.005999919027 27870000.047000050545 3952589.964999973774 60338.328162717 2024-01-29T07:52:33.258712+00:00 19994330.286999940872 29000000.031000021845 27870000.036999940872 3958801.121000051033 60338.328174288 2024-01-29T07:52:34.258479+00:00 19994330.284000039101 29000000.019999980927 27869999.973999980837 3951244.050999999046 60338.328185859 2024-01-29T07:52:35.258246+00:00 19994330.284999970347 28999999.955000039190 27869999.986000061035 3954237.898000001907 60338.328197431 2024-01-29T07:52:36.258012+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3953526.949000000954 60338.328209002 2024-01-29T07:52:37.257779+00:00 19994330.284000039101 29000000.004000071436 27870000.010999921709 3951378.038999975193 60338.328220573 2024-01-29T07:52:38.257546+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3953128.072000027169 60338.328232145 2024-01-29T07:52:39.257313+00:00 19994330.289999961853 29000000.014999989420 27869999.932999968529 3955380.864999949932 60338.328243716 2024-01-29T07:52:40.257079+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3956499.099000037182 60338.328255287 2024-01-29T07:52:41.256846+00:00 19994330.284999970347 28999999.981999989599 27869999.997999999672 3952547.995999991894 60338.328266859 2024-01-29T07:52:42.256613+00:00 19994330.287000060081 29000000.008000019938 27869999.979000009596 3951957.996999979019 60338.328278430 2024-01-29T07:52:43.256379+00:00 19994330.286999940872 29000000.015999909490 27870000.082999989390 3956837.986999989022 60338.328290001 2024-01-29T07:52:44.256147+00:00 19994330.284000001848 28999999.962000008672 27869999.956000018865 3951382.013000010978 60338.328301573 2024-01-29T07:52:45.255912+00:00 19994330.285999998450 29000000.030000090599 27870000.012999981642 3947732.911000012886 60338.328313144 2024-01-29T07:52:46.255679+00:00 19994330.288000009954 28999999.986999988556 27870000.002000000328 3955075.912999988068 60338.328324716 2024-01-29T07:52:47.255447+00:00 19994330.285999998450 28999999.951999899000 27869999.942000001669 3954181.069999992847 60338.328336468 2024-01-29T07:52:48.270835+00:00 19994330.288999989629 29000000.049000021070 27870000.051999989897 3951657.115999997128 60338.328347859 2024-01-29T07:52:49.254980+00:00 19994330.284000009298 28999999.990000009537 27869999.974000040442 3952370.000000000000 60338.328359611 2024-01-29T07:52:50.270368+00:00 19994330.285999998450 28999999.991999998689 27870000.026999950409 3949809.923000038136 60338.328371001 2024-01-29T07:52:51.254513+00:00 19994330.287000000477 29000000.008000008762 27870000.006000038236 3951240.990999997128 60338.328382754 2024-01-29T07:52:52.269901+00:00 19994330.284000009298 28999999.995999988168 27870000.009999990463 3949610.017000020016 60338.328394144 2024-01-29T07:52:53.254048+00:00 19994330.285999979824 29000000.004999998957 27869999.944999989122 3956591.012999951839 60338.328405896 2024-01-29T07:52:54.269435+00:00 19994330.289000000805 29000000.025999989361 27870000.061999980360 3950943.979000031948 60338.328417287 2024-01-29T07:52:55.253580+00:00 19994330.284000009298 28999999.988000009209 27869999.996000051498 3950371.050000011921 60338.328429039 2024-01-29T07:52:56.268969+00:00 19994330.288000021130 28999999.999000009149 27869999.979999959469 3952737.013999999035 60338.328440430 2024-01-29T07:52:57.253114+00:00 19994330.283999979496 28999999.995000001043 27869999.995999988168 3953759.953999996185 60338.328452182 2024-01-29T07:52:58.268502+00:00 19994330.286000009626 28999999.983000010252 27869999.973999980837 3957161.039999961853 60338.328463572 2024-01-29T07:52:59.252648+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3954841.078000009060 60338.328475324 2024-01-29T07:53:00.268035+00:00 19994330.285999950022 28999999.981999989599 27869999.963000059128 3951426.944000006188 60338.328486715 2024-01-29T07:53:01.252181+00:00 19994330.287000000477 28999999.991999980062 27869999.979999899864 3953478.856999992859 60338.328498467 2024-01-29T07:53:02.267569+00:00 19994330.285000029951 29000000.008000019938 27870000.046000000089 3952932.120999991894 60338.328509858 2024-01-29T07:53:03.251715+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3950629.018000007141 60338.328521610 2024-01-29T07:53:04.267102+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3952587.972999989986 60338.328533000 2024-01-29T07:53:05.251248+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3953384.976999998093 60338.328544753 2024-01-29T07:53:06.266636+00:00 19994330.286000009626 29000000.018999990076 27870000.059000018984 3952173.068000019062 60338.328556143 2024-01-29T07:53:07.250781+00:00 19994330.283999979496 28999999.987999979407 27869999.975999951363 3954200.930000007153 60338.328567896 2024-01-29T07:53:08.266169+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3951612.958000003826 60338.328579286 2024-01-29T07:53:09.250315+00:00 19994330.286000009626 29000000.016000028700 27870000.090000029653 3947756.083000003826 60338.328591038 2024-01-29T07:53:10.265703+00:00 19994330.283999979496 28999999.983000040054 27869999.897999998182 3956244.977999985218 60338.328602610 2024-01-29T07:53:11.265470+00:00 19994330.282999988645 28999999.990000009537 27869999.998000029474 3949495.044000030030 60338.328614181 2024-01-29T07:53:12.265236+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3953275.931999980938 60338.328625753 2024-01-29T07:53:13.265003+00:00 19994330.284999970347 28999999.961999889463 27870000.031999949366 3950184.986000000965 60338.328637324 2024-01-29T07:53:14.264770+00:00 19994330.288000110537 29000000.055000070482 27870000.033000111580 3953056.033999979030 60338.328648895 2024-01-29T07:53:15.264537+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3951696.938000022899 60338.328660286 2024-01-29T07:53:16.248682+00:00 19994330.281999949366 28999999.975999951363 27870000.016000028700 3951695.024999976158 60338.328672038 2024-01-29T07:53:17.264071+00:00 19994330.292000059038 29000000.024000048637 27870000.028999920934 3952289.008000016212 60338.328683428 2024-01-29T07:53:18.248216+00:00 19994330.283999919891 28999999.963999990374 27869999.958999991417 3958019.079999982845 60338.328695181 2024-01-29T07:53:19.263603+00:00 19994330.286000009626 29000000.031999949366 27870000.019000001252 3957559.953999996185 60338.328706571 2024-01-29T07:53:20.247749+00:00 19994330.285000089556 28999999.985000010580 27869999.988000009209 3949679.974000037182 60338.328718323 2024-01-29T07:53:21.263137+00:00 19994330.285999890417 29000000.013000011444 27870000.026999998838 3953128.058000028133 60338.328729714 2024-01-29T07:53:22.247282+00:00 19994330.288000110537 28999999.963000059128 27869999.993000000715 3956540.914999961853 60338.328741466 2024-01-29T07:53:23.262671+00:00 19994330.287999991328 29000000.033999919891 27869999.957999989390 3954554.097000002861 60338.328752857 2024-01-29T07:53:24.246816+00:00 19994330.286999940872 28999999.991000059992 27870000.077000018209 3955792.967999935150 60338.328764609 2024-01-29T07:53:25.262204+00:00 19994330.284000039101 29000000.004999998957 27869999.953999999911 3952932.898000001907 60338.328775999 2024-01-29T07:53:26.246349+00:00 19994330.286000009626 28999999.970000028610 27869999.947999980301 3952488.020000100136 60338.328787751 2024-01-29T07:53:27.261738+00:00 19994330.281999949366 29000000.052999999374 27870000.085999999195 3956392.050999999046 60338.328799142 2024-01-29T07:53:28.245883+00:00 19994330.291000008583 28999999.975999999791 27869999.925999999046 3955610.004999995232 60338.328810894 2024-01-29T07:53:29.261270+00:00 19994330.286000009626 28999999.982999999076 27870000.060999989510 3950246.995000004768 60338.328822285 2024-01-29T07:53:30.245416+00:00 19994330.284999970347 28999999.997999999672 27869999.950000051409 3952341.031999946106 60338.328834037 2024-01-29T07:53:31.260804+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3954334.069000006188 60338.328845427 2024-01-29T07:53:32.244950+00:00 19994330.284000039101 29000000.015000019222 27870000.001999970526 3951606.884999989998 60338.328857180 2024-01-29T07:53:33.260338+00:00 19994330.287999991328 28999999.984999980778 27869999.990000009537 3953798.958000063896 60338.328868570 2024-01-29T07:53:34.244483+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3954327.035999894142 60338.328880323 2024-01-29T07:53:35.259871+00:00 19994330.289000030607 28999999.972999989986 27870000.006000038236 3951029.103000044823 60338.328891894 2024-01-29T07:53:36.259638+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3955117.945999979973 60338.328903466 2024-01-29T07:53:37.259405+00:00 19994330.283999919891 29000000.006999969482 27870000.009999990463 3951168.995000004768 60338.328915037 2024-01-29T07:53:38.259171+00:00 19994330.289999999106 29000000.008999999613 27869999.971000079066 3951836.983000040054 60338.328926608 2024-01-29T07:53:39.258938+00:00 19994330.287000000477 29000000.002000030130 27870000.024999979883 3950212.929999948014 60338.328938180 2024-01-29T07:53:40.258705+00:00 19994330.283999990672 28999999.973999980837 27869999.975999951363 3954723.095000029076 60338.328949751 2024-01-29T07:53:41.258472+00:00 19994330.284000009298 29000000.013999998569 27870000.031000021845 3948404.013000010978 60338.328961322 2024-01-29T07:53:42.258238+00:00 19994330.285999998450 29000000.007000029087 27869999.980999950320 3954148.957000017166 60338.328972894 2024-01-29T07:53:43.258006+00:00 19994330.287000000477 28999999.993999961764 27870000.015000101179 3953142.963999987114 60338.328984465 2024-01-29T07:53:44.257772+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3955739.131000041962 60338.328996036 2024-01-29T07:53:45.257538+00:00 19994330.287000000477 28999999.997999910265 27870000.000999931246 3951921.883999944199 60338.329007608 2024-01-29T07:53:46.257305+00:00 19994330.286000009626 29000000.011000040919 27870000.050000071526 3953626.151000022888 60338.329019179 2024-01-29T07:53:47.257072+00:00 19994330.285000000149 28999999.988000039011 27869999.918999910355 3952012.893000007141 60338.329030750 2024-01-29T07:53:48.256839+00:00 19994330.285000000149 29000000.018000010401 27870000.016000028700 3955019.980999947060 60338.329042322 2024-01-29T07:53:49.256606+00:00 19994330.289999991655 28999999.988999959081 27869999.981000069529 3953238.008000016212 60338.329053893 2024-01-29T07:53:50.256373+00:00 19994330.284000009298 28999999.955999970436 27870000.013999938965 3949012.062999964226 60338.329065464 2024-01-29T07:53:51.256139+00:00 19994330.285000029951 29000000.017000079155 27870000.014000058174 3949240.988000034820 60338.329077036 2024-01-29T07:53:52.255905+00:00 19994330.287999991328 29000000.015999909490 27870000.017999891192 3952782.930999993812 60338.329088607 2024-01-29T07:53:53.255673+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3956197.955999969970 60338.329100179 2024-01-29T07:53:54.255439+00:00 19994330.287000000477 29000000.009000059217 27869999.975999951363 3951511.134000062943 60338.329111750 2024-01-29T07:53:55.255206+00:00 19994330.283999979496 29000000.016999959946 27870000.014999989420 3951896.947000027169 60338.329123321 2024-01-29T07:53:56.254974+00:00 19994330.286000009626 28999999.940999981016 27869999.947000030428 3950974.954999924172 60338.329134893 2024-01-29T07:53:57.254740+00:00 19994330.287999991328 29000000.059000018984 27870000.074000000954 3957267.058000088204 60338.329146464 2024-01-29T07:53:58.254506+00:00 19994330.286000009626 28999999.968999978155 27869999.949999999255 3951439.018000007141 60338.329158216 2024-01-29T07:53:59.269895+00:00 19994330.285999950022 28999999.985000010580 27870000.000999998301 3953225.978999971878 60338.329169607 2024-01-29T07:54:00.254039+00:00 19994330.288000050932 29000000.016000028700 27870000.045000001788 3953985.013999938965 60338.329181359 2024-01-29T07:54:01.269428+00:00 19994330.284999970347 29000000.023999929428 27870000.002000000328 3947889.976000071038 60338.329192750 2024-01-29T07:54:02.253574+00:00 19994330.285000029951 28999999.974000100046 27869999.993000000715 3950640.968999981880 60338.329204502 2024-01-29T07:54:03.268961+00:00 19994330.284999970347 28999999.986999988556 27869999.968999978155 3955427.079999924172 60338.329215893 2024-01-29T07:54:04.253107+00:00 19994330.289999961853 29000000.048999998719 27870000.054000020027 3952481.008000016212 60338.329227644 2024-01-29T07:54:05.268495+00:00 19994330.283000111580 28999999.969000000507 27869999.968999978155 3952580.999000072014 60338.329239035 2024-01-29T07:54:06.252641+00:00 19994330.286999940872 28999999.995000001043 27869999.940000031143 3950292.898000001907 60338.329250787 2024-01-29T07:54:07.268029+00:00 19994330.289000030607 29000000.003999989480 27870000.029999971390 3952526.974999905098 60338.329262178 2024-01-29T07:54:08.252175+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3949547.060000061989 60338.329273930 2024-01-29T07:54:09.267562+00:00 19994330.284999970347 29000000.040000021458 27870000.010999981314 3949207.016999959946 60338.329285321 2024-01-29T07:54:10.251708+00:00 19994330.287999991328 28999999.966999981552 27869999.998000029474 3951325.986000061035 60338.329297073 2024-01-29T07:54:11.267095+00:00 19994330.282999988645 29000000.017000019550 27870000.024999979883 3949844.006999969017 60338.329308463 2024-01-29T07:54:12.251241+00:00 19994330.291000008583 28999999.966999981552 27869999.950000051409 3955097.011999965180 60338.329320216 2024-01-29T07:54:13.266629+00:00 19994330.284000039101 29000000.018999990076 27870000.040999948978 3952052.988000034820 60338.329331606 2024-01-29T07:54:14.250775+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3955692.975000023842 60338.329343359 2024-01-29T07:54:15.266163+00:00 19994330.284999970347 28999999.976000010967 27870000.033000048250 3948758.026999949943 60338.329354749 2024-01-29T07:54:16.250309+00:00 19994330.282999988645 28999999.968999978155 27869999.944999989122 3952957.007000089157 60338.329366501 2024-01-29T07:54:17.265696+00:00 19994330.286000009626 29000000.053000029176 27870000.039000030607 3951213.935999989975 60338.329377891 2024-01-29T07:54:18.249841+00:00 19994330.287999991328 28999999.977999988943 27869999.977999929339 3951431.001999973785 60338.329389463 2024-01-29T07:54:19.249608+00:00 19994330.284000039101 28999999.996999979019 27869999.999000068754 3953977.986999989022 60338.329401215 2024-01-29T07:54:20.264996+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3953353.092000008095 60338.329412606 2024-01-29T07:54:21.249142+00:00 19994330.288999918848 29000000.011999960989 27870000.050000071526 3947315.937999964226 60338.329424358 2024-01-29T07:54:22.264530+00:00 19994330.285000089556 29000000.021000031382 27869999.995999928564 3952447.055999993812 60338.329435749 2024-01-29T07:54:23.248675+00:00 19994330.284999970347 28999999.976000070572 27869999.991000059992 3954809.976000071038 60338.329447501 2024-01-29T07:54:24.264063+00:00 19994330.284999970347 29000000.003999948502 27869999.975999951363 3951524.982999920845 60338.329458891 2024-01-29T07:54:25.248210+00:00 19994330.286000009626 28999999.958999991417 27869999.955000039190 3955779.004000068177 60338.329470644 2024-01-29T07:54:26.263597+00:00 19994330.286999940872 29000000.036000009626 27869999.995999928564 3952804.008999944199 60338.329482034 2024-01-29T07:54:27.247742+00:00 19994330.285000089556 28999999.978000041097 27870000.031000021845 3947983.022000073921 60338.329493786 2024-01-29T07:54:28.263130+00:00 19994330.289999961853 28999999.987999919802 27869999.970999959856 3951845.987999916077 60338.329505177 2024-01-29T07:54:29.247275+00:00 19994330.282999988645 29000000.012000080198 27870000.049000021070 3952351.065000057220 60338.329516929 2024-01-29T07:54:30.262664+00:00 19994330.286000009626 29000000.026999950409 27870000.001999970526 3951143.893999934196 60338.329528320 2024-01-29T07:54:31.246810+00:00 19994330.289999999106 29000000.008999940008 27869999.978000041097 3951168.974000095855 60338.329540072 2024-01-29T07:54:32.262197+00:00 19994330.280999999493 28999999.978000041097 27870000.014000058174 3951815.975999950897 60338.329551462 2024-01-29T07:54:33.246343+00:00 19994330.287999998778 29000000.001999970526 27869999.975999951363 3949141.108999968041 60338.329563214 2024-01-29T07:54:34.261731+00:00 19994330.292000010610 28999999.998000029474 27870000.052000049502 3945667.988000034820 60338.329574605 2024-01-29T07:54:35.245876+00:00 19994330.281999990344 29000000.016000028700 27869999.968999978155 3954861.942000031006 60338.329586357 2024-01-29T07:54:36.261264+00:00 19994330.285999998450 28999999.990000009537 27870000.015000000596 3955064.988999962807 60338.329597748 2024-01-29T07:54:37.245410+00:00 19994330.283999990672 29000000.028000000864 27869999.991999998689 3953121.996000051033 60338.329609500 2024-01-29T07:54:38.260798+00:00 19994330.289000000805 29000000.009999990463 27870000.011000011116 3950335.996999979019 60338.329620890 2024-01-29T07:54:39.244943+00:00 19994330.282000008970 28999999.947999950498 27869999.969999998808 3953714.097999929916 60338.329632643 2024-01-29T07:54:40.260332+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3947567.899000049103 60338.329644033 2024-01-29T07:54:41.244476+00:00 19994330.288000021130 28999999.956999998540 27869999.929999981076 3952036.062000035774 60338.329655786 2024-01-29T07:54:42.259865+00:00 19994330.285999979824 29000000.007000010461 27870000.015999998897 3954378.951999903191 60338.329667357 2024-01-29T07:54:43.259632+00:00 19994330.289000000805 29000000.013000000268 27870000.002000000328 3955654.128000020981 60338.329678928 2024-01-29T07:54:44.259398+00:00 19994330.282000038773 28999999.981999989599 27870000.025999989361 3953038.861999989022 60338.329690500 2024-01-29T07:54:45.259165+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3949443.046000003815 60338.329702071 2024-01-29T07:54:46.258932+00:00 19994330.287999991328 29000000.035000000149 27869999.976000010967 3954572.994000076782 60338.329713643 2024-01-29T07:54:47.258699+00:00 19994330.286000009626 29000000.021999981254 27870000.038999971002 3952952.977999926079 60338.329725214 2024-01-29T07:54:48.258465+00:00 19994330.287999991328 29000000.014000028372 27869999.979000028223 3953774.024000049103 60338.329736785 2024-01-29T07:54:49.258232+00:00 19994330.287999991328 28999999.982999980450 27870000.018999990076 3952149.004999995232 60338.329748357 2024-01-29T07:54:50.257999+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3951155.016999959946 60338.329759928 2024-01-29T07:54:51.257766+00:00 19994330.280999958515 28999999.990000009537 27869999.984000030905 3956875.078999996185 60338.329771499 2024-01-29T07:54:52.257532+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3955474.909000039101 60338.329783071 2024-01-29T07:54:53.257299+00:00 19994330.285000029951 29000000.007999960333 27870000.006999969482 3947612.988999962807 60338.329794642 2024-01-29T07:54:54.257065+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3952643.991000055801 60338.329806213 2024-01-29T07:54:55.256832+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3951022.052999972831 60338.329817785 2024-01-29T07:54:56.256600+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3950955.916000009049 60338.329829356 2024-01-29T07:54:57.256366+00:00 19994330.285999950022 28999999.991999980062 27870000.011999960989 3957467.018000007141 60338.329840927 2024-01-29T07:54:58.256133+00:00 19994330.283000111580 28999999.984999950975 27869999.930999990553 3951843.955999969970 60338.329852499 2024-01-29T07:54:59.255899+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3949729.981000065804 60338.329864070 2024-01-29T07:55:00.255666+00:00 19994330.287999991328 29000000.027000069618 27870000.043000098318 3951467.996999979019 60338.329875642 2024-01-29T07:55:01.255433+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3950459.106999992859 60338.329887213 2024-01-29T07:55:02.255200+00:00 19994330.292999979109 29000000.026000019163 27870000.034999970347 3952412.057999968994 60338.329898784 2024-01-29T07:55:03.254966+00:00 19994330.282999988645 28999999.983999971300 27870000.014000058174 3952695.919999957085 60338.329910536 2024-01-29T07:55:04.270355+00:00 19994330.285000089556 29000000.044000029564 27869999.995999928564 3952884.091000080109 60338.329921927 2024-01-29T07:55:05.254500+00:00 19994330.286999940872 28999999.959999918938 27869999.953000068665 3952419.885999917984 60338.329933679 2024-01-29T07:55:06.269889+00:00 19994330.286000009626 29000000.021000031382 27870000.005999919027 3955867.024000049103 60338.329945070 2024-01-29T07:55:07.254033+00:00 19994330.282999988645 28999999.983000040054 27870000.004999998957 3957482.059000014793 60338.329956822 2024-01-29T07:55:08.269421+00:00 19994330.287000060081 28999999.985999941826 27870000.026000019163 3956104.993999958038 60338.329968213 2024-01-29T07:55:09.253567+00:00 19994330.289999961853 29000000.007000088692 27870000.006999969482 3953244.953000069130 60338.329979965 2024-01-29T07:55:10.268955+00:00 19994330.286999940872 29000000.002999901772 27870000.037000060081 3952350.970999956131 60338.329991356 2024-01-29T07:55:11.253101+00:00 19994330.286000009626 29000000.030000090599 27869999.947999950498 3950569.958999990951 60338.330003107 2024-01-29T07:55:12.268488+00:00 19994330.282999988645 28999999.964999910444 27869999.948000069708 3949913.062000035774 60338.330014498 2024-01-29T07:55:13.252634+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3954745.968999981880 60338.330026250 2024-01-29T07:55:14.268021+00:00 19994330.287000060081 29000000.001999970526 27870000.019999999553 3949560.057999968994 60338.330037641 2024-01-29T07:55:15.252167+00:00 19994330.286000009626 28999999.955999970436 27869999.914999999106 3951369.927999972831 60338.330049393 2024-01-29T07:55:16.267556+00:00 19994330.289999961853 29000000.012000080198 27870000.072000000626 3954916.091000080109 60338.330060784 2024-01-29T07:55:17.251701+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3954315.963999987114 60338.330072355 2024-01-29T07:55:18.251468+00:00 19994330.284999970347 29000000.028999999166 27869999.998000010848 3954245.042999982834 60338.330083926 2024-01-29T07:55:19.251234+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3951978.904000043869 60338.330095498 2024-01-29T07:55:20.251001+00:00 19994330.286000009626 29000000.025999989361 27869999.996999979019 3945916.121999979019 60338.330107069 2024-01-29T07:55:21.250768+00:00 19994330.286999940872 28999999.991000011563 27870000.039000000805 3952381.949999928009 60338.330118640 2024-01-29T07:55:22.250534+00:00 19994330.284000039101 29000000.011000011116 27869999.934999998659 3947375.960000038147 60338.330130212 2024-01-29T07:55:23.250301+00:00 19994330.289000030607 28999999.964999970049 27870000.018000010401 3952037.093999981880 60338.330141783 2024-01-29T07:55:24.250068+00:00 19994330.288999918848 29000000.002000000328 27870000.004000011832 3954004.902999997139 60338.330153354 2024-01-29T07:55:25.249834+00:00 19994330.284000001848 29000000.029000010341 27870000.015999969095 3949699.127000092994 60338.330164926 2024-01-29T07:55:26.249601+00:00 19994330.285999998450 28999999.993999991566 27870000.062000039965 3953512.854999899864 60338.330176678 2024-01-29T07:55:27.264989+00:00 19994330.282999988645 29000000.019999980927 27869999.925999999046 3953708.110000013839 60338.330188069 2024-01-29T07:55:28.249136+00:00 19994330.285000011325 29000000.010000050068 27870000.037999991328 3952764.915000081062 60338.330199821 2024-01-29T07:55:29.264523+00:00 19994330.288999989629 28999999.995000001043 27869999.967999991030 3953039.000000000000 60338.330211211 2024-01-29T07:55:30.248669+00:00 19994330.287999998778 28999999.970999959856 27870000.042999979109 3953370.020999907982 60338.330222963 2024-01-29T07:55:31.264057+00:00 19994330.287000000477 28999999.994000021368 27869999.967000011355 3953830.032999991905 60338.330234354 2024-01-29T07:55:32.248202+00:00 19994330.284000009298 29000000.018999990076 27870000.037999991328 3953217.853000044823 60338.330246106 2024-01-29T07:55:33.263590+00:00 19994330.285999979824 28999999.977999988943 27869999.969999969006 3953526.185999989975 60338.330257497 2024-01-29T07:55:34.247736+00:00 19994330.286000009626 29000000.015000049025 27869999.975000020117 3953669.906000018120 60338.330269249 2024-01-29T07:55:35.263123+00:00 19994330.285999979824 29000000.007999960333 27870000.009999990463 3952627.055999993812 60338.330280640 2024-01-29T07:55:36.247269+00:00 19994330.285000029951 28999999.983000040054 27870000.000000000000 3953510.934999942780 60338.330292392 2024-01-29T07:55:37.262657+00:00 19994330.290999978781 29000000.021999958903 27870000.027000069618 3953581.073000072967 60338.330303783 2024-01-29T07:55:38.246803+00:00 19994330.285000029951 28999999.945999979973 27869999.958999991417 3954642.010999999940 60338.330315534 2024-01-29T07:55:39.262190+00:00 19994330.285999950022 29000000.071000099182 27870000.039999961853 3953521.835999999195 60338.330326925 2024-01-29T07:55:40.246336+00:00 19994330.285000029951 28999999.978999968618 27869999.944000009447 3951816.035999999847 60338.330338677 2024-01-29T07:55:41.261724+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3954908.123999999836 60338.330350068 2024-01-29T07:55:42.245870+00:00 19994330.282000008970 29000000.013000011444 27869999.978999968618 3946485.933999998029 60338.330361820 2024-01-29T07:55:43.261258+00:00 19994330.286000009626 28999999.964999910444 27869999.979000091553 3950644.972000002861 60338.330373211 2024-01-29T07:55:44.245403+00:00 19994330.291999999434 29000000.017000079155 27870000.010999921709 3949985.994999996852 60338.330384963 2024-01-29T07:55:45.260791+00:00 19994330.287000000477 29000000.002999901772 27870000.022000070661 3957549.990000002086 60338.330396353 2024-01-29T07:55:46.244936+00:00 19994330.283999979496 29000000.011000040919 27870000.012999888510 3952415.106000002008 60338.330408106 2024-01-29T07:55:47.260324+00:00 19994330.285000029951 28999999.995000001043 27869999.992000099272 3951319.001999997068 60338.330419677 2024-01-29T07:55:48.260091+00:00 19994330.283999979496 28999999.996000051498 27870000.019999980927 3957280.935000001919 60338.330431249 2024-01-29T07:55:49.259858+00:00 19994330.286000009626 29000000.018999930471 27869999.955999970436 3949454.055000000168 60338.330442820 2024-01-29T07:55:50.259625+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3953798.902999997139 60338.330454391 2024-01-29T07:55:51.259392+00:00 19994330.291999999434 28999999.973999980837 27869999.977999929339 3953023.020999997854 60338.330465963 2024-01-29T07:55:52.259158+00:00 19994330.284000039101 29000000.040000081062 27869999.973000049591 3954548.106000006199 60338.330477534 2024-01-29T07:55:53.258925+00:00 19994330.285999890417 28999999.997999910265 27870000.057000000030 3954590.994999996852 60338.330489105 2024-01-29T07:55:54.258692+00:00 19994330.285000089556 28999999.970000028610 27869999.984000001103 3956643.893000007141 60338.330500677 2024-01-29T07:55:55.258458+00:00 19994330.286999940872 29000000.037999998778 27869999.988000009209 3952420.044999986887 60338.330512248 2024-01-29T07:55:56.258226+00:00 19994330.285000089556 29000000.015000011772 27870000.045999988914 3952046.993000001181 60338.330523819 2024-01-29T07:55:57.257992+00:00 19994330.285999890417 28999999.958999991417 27869999.974000010639 3955735.015000001062 60338.330535391 2024-01-29T07:55:58.257759+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3954656.976000010967 60338.330546962 2024-01-29T07:55:59.257526+00:00 19994330.287000060081 28999999.998000010848 27870000.015000019222 3948075.050999999046 60338.330558533 2024-01-29T07:56:00.257291+00:00 19994330.282999988645 28999999.988000009209 27869999.960999999195 3954401.002999991179 60338.330570105 2024-01-29T07:56:01.257059+00:00 19994330.288999918848 29000000.007999990135 27870000.042999979109 3956026.018000007141 60338.330581676 2024-01-29T07:56:02.256826+00:00 19994330.286000009626 28999999.971000019461 27869999.963999990374 3956343.919000000227 60338.330593247 2024-01-29T07:56:03.256593+00:00 19994330.285000089556 29000000.039999961853 27870000.054000020027 3953258.055999993812 60338.330604819 2024-01-29T07:56:04.256359+00:00 19994330.283999919891 28999999.964000049978 27869999.930999990553 3953153.030000001192 60338.330616390 2024-01-29T07:56:05.256127+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3956850.862000002991 60338.330627962 2024-01-29T07:56:06.255893+00:00 19994330.284000039101 29000000.009999990463 27869999.995999988168 3950203.140000001062 60338.330639533 2024-01-29T07:56:07.255660+00:00 19994330.287999991328 29000000.044999960810 27870000.022000011057 3959024.941000000108 60338.330651104 2024-01-29T07:56:08.255426+00:00 19994330.284999970347 28999999.988000039011 27870000.017000019550 3955143.994000003207 60338.330662676 2024-01-29T07:56:09.255193+00:00 19994330.284000039101 28999999.974999960512 27869999.971999999136 3950303.972000002861 60338.330674247 2024-01-29T07:56:10.254960+00:00 19994330.287999991328 28999999.990000009537 27869999.951999958605 3959012.099999994040 60338.330685999 2024-01-29T07:56:11.270348+00:00 19994330.284000039101 29000000.027000010014 27870000.071000039577 3956423.981000006199 60338.330697390 2024-01-29T07:56:12.254493+00:00 19994330.288999918848 28999999.989999949932 27869999.935999989510 3954331.933999984991 60338.330709142 2024-01-29T07:56:13.269882+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3957509.083000003826 60338.330720533 2024-01-29T07:56:14.254027+00:00 19994330.287999991328 28999999.988999959081 27870000.052000049502 3958058.847999989986 60338.330732285 2024-01-29T07:56:15.269415+00:00 19994330.281999949366 29000000.009000059217 27870000.046000000089 3954693.090000004042 60338.330743676 2024-01-29T07:56:16.253560+00:00 19994330.286000009626 28999999.980999950320 27869999.911000009626 3951387.945000023115 60338.330755427 2024-01-29T07:56:17.268948+00:00 19994330.285000089556 28999999.993000030518 27870000.005999919027 3959773.150999993086 60338.330766818 2024-01-29T07:56:18.253094+00:00 19994330.284999970347 29000000.022999998182 27870000.015000101179 3953839.900999993086 60338.330778390 2024-01-29T07:56:19.252862+00:00 19994330.291999999434 28999999.996000051498 27869999.974999900907 3958114.004000008106 60338.330789961 2024-01-29T07:56:20.252627+00:00 19994330.287000000477 28999999.998999949545 27869999.994000080973 3950695.993999987841 60338.330801533 2024-01-29T07:56:21.252394+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3954526.089000015985 60338.330813104 2024-01-29T07:56:22.252161+00:00 19994330.285000000149 29000000.013000011444 27870000.007999900728 3953417.905999987852 60338.330824675 2024-01-29T07:56:23.251928+00:00 19994330.285999998450 29000000.008000019938 27869999.982000108808 3956152.009000002872 60338.330836247 2024-01-29T07:56:24.251695+00:00 19994330.287999998778 28999999.990999940783 27870000.036999940872 3954177.058999984991 60338.330847818 2024-01-29T07:56:25.251461+00:00 19994330.284000009298 28999999.993999961764 27869999.963000059128 3955684.792000025976 60338.330859389 2024-01-29T07:56:26.251229+00:00 19994330.287000000477 28999999.971999999136 27869999.997999910265 3957499.157999991905 60338.330870961 2024-01-29T07:56:27.250995+00:00 19994330.285999979824 29000000.017000079155 27870000.069000009447 3951207.952999978792 60338.330882532 2024-01-29T07:56:28.250763+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3952793.939000010025 60338.330894103 2024-01-29T07:56:29.250528+00:00 19994330.284000009298 28999999.990999940783 27869999.970999959856 3953264.138999999035 60338.330905675 2024-01-29T07:56:30.250295+00:00 19994330.285000000149 28999999.979000091553 27869999.998000029474 3955223.018000007141 60338.330917246 2024-01-29T07:56:31.250061+00:00 19994330.290000021458 29000000.056999921799 27870000.022999998182 3950385.004000008106 60338.330928817 2024-01-29T07:56:32.249828+00:00 19994330.283999979496 28999999.995999999344 27870000.022999998182 3958010.986000000965 60338.330940389 2024-01-29T07:56:33.249595+00:00 19994330.287999991328 28999999.993999999017 27869999.989999998361 3959500.826999992132 60338.330952141 2024-01-29T07:56:34.264983+00:00 19994330.286000009626 28999999.974000010639 27869999.975999999791 3950414.080999999773 60338.330963532 2024-01-29T07:56:35.249128+00:00 19994330.286000009626 29000000.025999989361 27870000.016999989748 3952227.080999999773 60338.330975284 2024-01-29T07:56:36.264516+00:00 19994330.285999950022 28999999.961000010371 27869999.953999999911 3955335.916000009049 60338.330986674 2024-01-29T07:56:37.248662+00:00 19994330.286000009626 29000000.028000000864 27870000.002000000328 3958965.064999998081 60338.330998426 2024-01-29T07:56:38.264051+00:00 19994330.285000029951 29000000.006999999285 27870000.048000011593 3958272.093999981880 60338.331009817 2024-01-29T07:56:39.248195+00:00 19994330.287000000477 28999999.990000009537 27869999.942999988794 3960144.819999992847 60338.331021569 2024-01-29T07:56:40.263583+00:00 19994330.289999961853 29000000.020000010729 27870000.026000019163 3953756.989000021946 60338.331032960 2024-01-29T07:56:41.247729+00:00 19994330.285000029951 29000000.009999990463 27870000.028999980539 3953630.090999991167 60338.331044712 2024-01-29T07:56:42.263117+00:00 19994330.286000009626 28999999.977999988943 27870000.039000030607 3954544.958999990951 60338.331056103 2024-01-29T07:56:43.247263+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3956239.993000001181 60338.331067855 2024-01-29T07:56:44.262651+00:00 19994330.284999970347 28999999.962999999523 27869999.943000018597 3954860.987000017893 60338.331079246 2024-01-29T07:56:45.246796+00:00 19994330.286000069231 29000000.014999989420 27870000.018999990076 3954345.035999984015 60338.331090997 2024-01-29T07:56:46.262184+00:00 19994330.283999919891 29000000.022999998182 27870000.013000011444 3951628.994000018109 60338.331102388 2024-01-29T07:56:47.246330+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3957801.927999972831 60338.331114140 2024-01-29T07:56:48.261717+00:00 19994330.287999991328 28999999.979999959469 27869999.979000028223 3956681.009000002872 60338.331125531 2024-01-29T07:56:49.245863+00:00 19994330.286000009626 29000000.031000081450 27870000.061999980360 3952424.104000031948 60338.331137283 2024-01-29T07:56:50.261251+00:00 19994330.284999970347 29000000.001999970526 27869999.934999939054 3950023.956999958027 60338.331148674 2024-01-29T07:56:51.245397+00:00 19994330.286000009626 29000000.000000000000 27870000.027000069618 3957247.057000041008 60338.331160426 2024-01-29T07:56:52.260785+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3953768.954999982845 60338.331171816 2024-01-29T07:56:53.244930+00:00 19994330.286000009626 28999999.963999990374 27869999.930999990553 3956600.065999985207 60338.331183569 2024-01-29T07:56:54.260318+00:00 19994330.288999918848 28999999.990000009537 27870000.024999979883 3955845.933000028133 60338.331194959 2024-01-29T07:56:55.244465+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3955688.986999989022 60338.331206711 2024-01-29T07:56:56.259851+00:00 19994330.286000009626 29000000.029999971390 27869999.931999921799 3954238.000999987125 60338.331218102 2024-01-29T07:56:57.243997+00:00 19994330.282999988645 28999999.986000061035 27870000.019000049680 3954690.965000032913 60338.331229854 2024-01-29T07:56:58.259385+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3952686.988999962807 60338.331241425 2024-01-29T07:56:59.259152+00:00 19994330.285000089556 29000000.003000020981 27870000.004000071436 3952504.120000004768 60338.331252997 2024-01-29T07:57:00.258917+00:00 19994330.286999940872 29000000.000999931246 27870000.032999988645 3949826.925999999046 60338.331264568 2024-01-29T07:57:01.258685+00:00 19994330.289000030607 29000000.014000058174 27870000.051999930292 3954070.954999982845 60338.331276139 2024-01-29T07:57:02.258452+00:00 19994330.283999919891 28999999.962000008672 27869999.896000031382 3953501.945000051986 60338.331287711 2024-01-29T07:57:03.258219+00:00 19994330.288000110537 29000000.036000009626 27870000.029999971390 3954719.126999973785 60338.331299282 2024-01-29T07:57:04.257986+00:00 19994330.285999890417 28999999.963999990374 27870000.026000019163 3948936.972999989986 60338.331310853 2024-01-29T07:57:05.257752+00:00 19994330.286000009626 29000000.037999991328 27870000.009000059217 3944857.146000028122 60338.331322425 2024-01-29T07:57:06.257520+00:00 19994330.284000039101 28999999.970000028610 27869999.963999990374 3954534.963999987114 60338.331333996 2024-01-29T07:57:07.257285+00:00 19994330.287000060081 29000000.010999921709 27870000.000000000000 3950807.940999985207 60338.331345567 2024-01-29T07:57:08.257052+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3950125.983000040054 60338.331357139 2024-01-29T07:57:09.256819+00:00 19994330.286999940872 28999999.997999999672 27870000.018000010401 3946292.967999995220 60338.331368710 2024-01-29T07:57:10.256586+00:00 19994330.282999988645 28999999.986000001431 27870000.026000000536 3951286.913999975193 60338.331380282 2024-01-29T07:57:11.256353+00:00 19994330.287000060081 29000000.030000001192 27869999.982999999076 3950455.098999977112 60338.331391853 2024-01-29T07:57:12.256120+00:00 19994330.287000000477 28999999.986000001431 27869999.983000010252 3953347.019000052940 60338.331403424 2024-01-29T07:57:13.255886+00:00 19994330.282999999821 29000000.056000009179 27870000.022999990731 3951283.078999996185 60338.331414996 2024-01-29T07:57:14.255653+00:00 19994330.287999998778 28999999.971999969333 27869999.982999999076 3955317.884999989998 60338.331426567 2024-01-29T07:57:15.255420+00:00 19994330.287000000477 29000000.001000020653 27870000.008000019938 3953997.081999958027 60338.331438139 2024-01-29T07:57:16.255186+00:00 19994330.288999989629 28999999.965999990702 27869999.967999991030 3947203.953000009060 60338.331449710 2024-01-29T07:57:17.254953+00:00 19994330.287000000477 29000000.010000020266 27870000.023999989033 3950952.999000012875 60338.331461282 2024-01-29T07:57:18.254720+00:00 19994330.284000009298 29000000.030999958515 27870000.042000029236 3950104.944000006188 60338.331472853 2024-01-29T07:57:19.254486+00:00 19994330.285999979824 28999999.971999999136 27870000.002999991179 3951478.091000020970 60338.331484424 2024-01-29T07:57:20.254253+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3955858.968999981880 60338.331495996 2024-01-29T07:57:21.254020+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3953511.929000020027 60338.331507748 2024-01-29T07:57:22.269408+00:00 19994330.284000009298 28999999.985000010580 27869999.929000020027 3950236.046000003815 60338.331519138 2024-01-29T07:57:23.253553+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3952123.086999952793 60338.331530710 2024-01-29T07:57:24.253320+00:00 19994330.288000021130 29000000.014999989420 27869999.971999999136 3951477.881000041962 60338.331542281 2024-01-29T07:57:25.253087+00:00 19994330.283999979496 29000000.008000019938 27870000.046000000089 3952157.006999969017 60338.331553853 2024-01-29T07:57:26.252854+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3955217.977999985218 60338.331565424 2024-01-29T07:57:27.252621+00:00 19994330.285000029951 29000000.006999969482 27869999.987999979407 3953042.033000051975 60338.331576995 2024-01-29T07:57:28.252387+00:00 19994330.284999970347 29000000.040000081062 27870000.032000061125 3954919.997999966145 60338.331588567 2024-01-29T07:57:29.252154+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3952074.063000022899 60338.331600138 2024-01-29T07:57:30.251921+00:00 19994330.287000000477 29000000.009000059217 27870000.031000021845 3949970.893000007141 60338.331611709 2024-01-29T07:57:31.251688+00:00 19994330.284000039101 28999999.970999959856 27869999.984999898821 3955857.027999997139 60338.331623281 2024-01-29T07:57:32.251454+00:00 19994330.288999971002 29000000.011999960989 27869999.938000079244 3958007.009999989998 60338.331634852 2024-01-29T07:57:33.251222+00:00 19994330.287000000477 29000000.031000021845 27870000.087999939919 3951415.161000012886 60338.331646423 2024-01-29T07:57:34.250987+00:00 19994330.282000008970 28999999.990000009537 27869999.970000028610 3950029.935000001919 60338.331657995 2024-01-29T07:57:35.250754+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3954113.907999991905 60338.331669566 2024-01-29T07:57:36.250521+00:00 19994330.288000050932 28999999.958999991417 27869999.921999931335 3956808.011999965180 60338.331681137 2024-01-29T07:57:37.250288+00:00 19994330.283999979496 29000000.014999989420 27869999.990000009537 3954642.037999988068 60338.331692709 2024-01-29T07:57:38.250055+00:00 19994330.288999971002 28999999.981999989599 27870000.026000019163 3955545.939000010025 60338.331704280 2024-01-29T07:57:39.249822+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3954145.064000010025 60338.331715852 2024-01-29T07:57:40.249588+00:00 19994330.286000009626 29000000.057000041008 27870000.006999969482 3954343.933000028133 60338.331727423 2024-01-29T07:57:41.249355+00:00 19994330.282999988645 29000000.000999931246 27870000.022999998182 3950006.000000000000 60338.331738994 2024-01-29T07:57:42.249121+00:00 19994330.287999991328 28999999.961000081152 27869999.986999988556 3955935.044999957085 60338.331750566 2024-01-29T07:57:43.248889+00:00 19994330.284999970347 29000000.036999940872 27869999.990000009537 3951421.011000037193 60338.331762137 2024-01-29T07:57:44.248656+00:00 19994330.287999991328 28999999.984000090510 27869999.955000039190 3950402.990000010002 60338.331773889 2024-01-29T07:57:45.264044+00:00 19994330.285000089556 29000000.007999900728 27870000.041999939829 3954731.898999989033 60338.331785280 2024-01-29T07:57:46.248189+00:00 19994330.291000008583 28999999.991999998689 27869999.986000061035 3955515.263999999035 60338.331797032 2024-01-29T07:57:47.263577+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3954699.820999979973 60338.331808423 2024-01-29T07:57:48.247723+00:00 19994330.286999940872 28999999.980000000447 27870000.000999998301 3952532.050999999046 60338.331820175 2024-01-29T07:57:49.263111+00:00 19994330.284999970347 28999999.969000000507 27869999.954999998212 3951024.975000023842 60338.331831566 2024-01-29T07:57:50.247256+00:00 19994330.289000030607 29000000.013000011444 27869999.992000009865 3951120.976000010967 60338.331843317 2024-01-29T07:57:51.262643+00:00 19994330.284999970347 29000000.037000000477 27870000.054999988526 3953385.978999971878 60338.331854708 2024-01-29T07:57:52.246789+00:00 19994330.285000089556 28999999.981000009924 27869999.941000010818 3953099.010999978054 60338.331866460 2024-01-29T07:57:53.262178+00:00 19994330.287999991328 28999999.984999980778 27870000.054999981076 3950626.073000072967 60338.331877851 2024-01-29T07:57:54.246323+00:00 19994330.286000009626 29000000.006000008434 27869999.978000018746 3955022.878999948967 60338.331889603 2024-01-29T07:57:55.261711+00:00 19994330.286999940872 28999999.978999968618 27869999.976000010967 3949625.991999983788 60338.331900994 2024-01-29T07:57:56.245856+00:00 19994330.287000060081 29000000.032999988645 27870000.017999980599 3948708.093000053894 60338.331912746 2024-01-29T07:57:57.261244+00:00 19994330.283999919891 28999999.971000019461 27870000.018999990076 3954169.917999982834 60338.331924137 2024-01-29T07:57:58.245390+00:00 19994330.286000009626 29000000.041999999434 27869999.972999989986 3954284.026999949943 60338.331935889 2024-01-29T07:57:59.260778+00:00 19994330.287000060081 28999999.960000038147 27870000.006000038236 3951020.069000006188 60338.331947279 2024-01-29T07:58:00.244922+00:00 19994330.285999890417 29000000.026999950409 27870000.019999980927 3952464.897000073921 60338.331959032 2024-01-29T07:58:01.260311+00:00 19994330.289000030607 28999999.978000041097 27870000.007000029087 3950165.074999928009 60338.331970422 2024-01-29T07:58:02.244457+00:00 19994330.282000061125 29000000.012999951839 27869999.951999958605 3953281.948000072967 60338.331982174 2024-01-29T07:58:03.259845+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3954398.088999987114 60338.331993565 2024-01-29T07:58:04.243991+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3949712.939999938011 60338.332005317 2024-01-29T07:58:05.259379+00:00 19994330.286999940872 28999999.955999970436 27869999.963999990374 3950776.063000082970 60338.332016707 2024-01-29T07:58:06.243524+00:00 19994330.285000000149 29000000.083999991417 27870000.077000018209 3947797.943999886978 60338.332028460 2024-01-29T07:58:07.258912+00:00 19994330.285999998450 28999999.967000011355 27869999.986999988556 3952864.955000042915 60338.332040031 2024-01-29T07:58:08.258679+00:00 19994330.287999998778 28999999.958999991417 27869999.967999938875 3947889.054000020027 60338.332051602 2024-01-29T07:58:09.258446+00:00 19994330.287000000477 29000000.028000000864 27870000.002000089735 3952675.975000023842 60338.332063174 2024-01-29T07:58:10.258212+00:00 19994330.282000008970 29000000.001000050455 27870000.026999950409 3951635.078999996185 60338.332074745 2024-01-29T07:58:11.257979+00:00 19994330.290000010282 29000000.024999979883 27869999.952999949455 3952704.957999945153 60338.332086316 2024-01-29T07:58:12.257746+00:00 19994330.285000000149 28999999.975000020117 27869999.999000068754 3951448.902999997139 60338.332097888 2024-01-29T07:58:13.257512+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3946712.108000040054 60338.332109459 2024-01-29T07:58:14.257279+00:00 19994330.289000000805 29000000.019999980927 27870000.031999949366 3953898.955999969970 60338.332121030 2024-01-29T07:58:15.257046+00:00 19994330.282999988645 28999999.945999979973 27869999.956000089645 3953805.990000010002 60338.332132602 2024-01-29T07:58:16.256812+00:00 19994330.289999991655 29000000.054000020027 27870000.007999900728 3952579.082000017166 60338.332144173 2024-01-29T07:58:17.256579+00:00 19994330.282000008970 28999999.993000030518 27869999.995000001043 3952483.851999998093 60338.332155745 2024-01-29T07:58:18.256346+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3952579.077999948990 60338.332167316 2024-01-29T07:58:19.256113+00:00 19994330.285000029951 29000000.006000038236 27869999.995000001043 3949751.983000040054 60338.332178887 2024-01-29T07:58:20.255879+00:00 19994330.288999971002 29000000.023999929428 27870000.056999921799 3951822.983999968041 60338.332190459 2024-01-29T07:58:21.255646+00:00 19994330.283999979496 28999999.973999980837 27869999.930999990553 3952656.070999979973 60338.332202030 2024-01-29T07:58:22.255413+00:00 19994330.288000050932 28999999.990000009537 27870000.016000028700 3953071.952000021935 60338.332213602 2024-01-29T07:58:23.255180+00:00 19994330.288999971002 29000000.032999999821 27870000.000000000000 3953363.058000088204 60338.332225173 2024-01-29T07:58:24.254947+00:00 19994330.281000021845 28999999.948999989778 27869999.983999971300 3953254.002999901772 60338.332236744 2024-01-29T07:58:25.254713+00:00 19994330.287000000477 28999999.998000010848 27869999.956000089645 3957628.980000019073 60338.332248316 2024-01-29T07:58:26.254480+00:00 19994330.285999950022 29000000.045999988914 27870000.054999951273 3957335.896000028122 60338.332259706 2024-01-29T07:58:27.238625+00:00 19994330.286000009626 29000000.013000000268 27870000.041000001132 3954616.138000010978 60338.332271459 2024-01-29T07:58:28.254014+00:00 19994330.294000029564 28999999.992000009865 27869999.949999999255 3954003.019999980927 60338.332282849 2024-01-29T07:58:29.238159+00:00 19994330.280999958515 28999999.988000009209 27870000.028999999166 3951395.907999991905 60338.332294601 2024-01-29T07:58:30.253547+00:00 19994330.287000000477 28999999.993999991566 27869999.980000000447 3950284.014000058174 60338.332306173 2024-01-29T07:58:31.253314+00:00 19994330.284000039101 29000000.005000028759 27870000.006000000983 3948624.033999919891 60338.332317744 2024-01-29T07:58:32.253080+00:00 19994330.284999970347 28999999.991000000387 27870000.048999991268 3948616.007000089157 60338.332329315 2024-01-29T07:58:33.252848+00:00 19994330.287000060081 28999999.979999959469 27869999.934999998659 3955612.993999958038 60338.332340887 2024-01-29T07:58:34.252614+00:00 19994330.286999940872 29000000.006000038236 27870000.010000020266 3956618.990999937057 60338.332352458 2024-01-29T07:58:35.252381+00:00 19994330.287999991328 29000000.020999971777 27870000.006999999285 3954773.938000082970 60338.332364029 2024-01-29T07:58:36.252148+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3950070.083999990951 60338.332375601 2024-01-29T07:58:37.251914+00:00 19994330.284999970347 28999999.995999988168 27869999.951999958605 3950239.995999931823 60338.332387172 2024-01-29T07:58:38.251681+00:00 19994330.286999940872 29000000.004000011832 27870000.035000029951 3950777.920000075828 60338.332398743 2024-01-29T07:58:39.251448+00:00 19994330.285000089556 28999999.962999999523 27869999.949999991804 3954104.016999959946 60338.332410315 2024-01-29T07:58:40.251215+00:00 19994330.288999918848 29000000.007000029087 27869999.988000039011 3953483.981000065804 60338.332421886 2024-01-29T07:58:41.250982+00:00 19994330.284000039101 29000000.035000029951 27870000.066999968141 3950725.040999888908 60338.332433457 2024-01-29T07:58:42.250748+00:00 19994330.286999940872 28999999.990999940783 27869999.972999989986 3953482.158000112046 60338.332445029 2024-01-29T07:58:43.250515+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3953222.885999917984 60338.332456600 2024-01-29T07:58:44.250281+00:00 19994330.282999988645 28999999.988000039011 27869999.987999979407 3952920.047999978065 60338.332468172 2024-01-29T07:58:45.250048+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3953198.879999995232 60338.332479743 2024-01-29T07:58:46.249815+00:00 19994330.287000060081 28999999.993000030518 27869999.944000009447 3954635.032999991905 60338.332491315 2024-01-29T07:58:47.249582+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3954631.995000004768 60338.332502886 2024-01-29T07:58:48.249349+00:00 19994330.286999940872 29000000.007999900728 27869999.983000040054 3951352.040000081062 60338.332514457 2024-01-29T07:58:49.249115+00:00 19994330.288000110537 29000000.009000059217 27870000.039999961853 3949112.011999965180 60338.332526029 2024-01-29T07:58:50.248882+00:00 19994330.285999890417 28999999.985000010580 27869999.981000069529 3948149.016000031959 60338.332537600 2024-01-29T07:58:51.248649+00:00 19994330.286000009626 28999999.988000039011 27870000.051999930292 3956331.840000032913 60338.332549352 2024-01-29T07:58:52.264037+00:00 19994330.286000009626 29000000.018999930471 27869999.939000010490 3956365.120999931823 60338.332560743 2024-01-29T07:58:53.248182+00:00 19994330.284999970347 29000000.006000038236 27870000.007000088692 3949149.973000050057 60338.332572495 2024-01-29T07:58:54.263570+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3945806.934000014793 60338.332583886 2024-01-29T07:58:55.247716+00:00 19994330.284999970347 29000000.009999990463 27869999.987999919802 3951982.160999894142 60338.332595638 2024-01-29T07:58:56.263104+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3953758.854000092018 60338.332607028 2024-01-29T07:58:57.247249+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3952957.009999989998 60338.332618780 2024-01-29T07:58:58.262637+00:00 19994330.284000039101 29000000.014000058174 27870000.040000081062 3955303.074000000954 60338.332630171 2024-01-29T07:58:59.246783+00:00 19994330.286000009626 29000000.004999998957 27869999.949999928474 3949579.062999964226 60338.332641923 2024-01-29T07:59:00.262170+00:00 19994330.285999998450 28999999.997999999672 27870000.041000008583 3951409.932999968994 60338.332653314 2024-01-29T07:59:01.246316+00:00 19994330.289999999106 28999999.991999998689 27869999.996000051498 3952596.003000020981 60338.332665066 2024-01-29T07:59:02.261705+00:00 19994330.280000008643 29000000.015999998897 27869999.975000020117 3952344.934000014793 60338.332676456 2024-01-29T07:59:03.245850+00:00 19994330.291999999434 29000000.000000000000 27870000.012999888510 3953492.082000017166 60338.332688209 2024-01-29T07:59:04.261238+00:00 19994330.285000000149 28999999.996000010520 27869999.958000060171 3952671.008999944199 60338.332699599 2024-01-29T07:59:05.245383+00:00 19994330.285999998450 28999999.968999978155 27870000.032999999821 3954925.891000031959 60338.332711352 2024-01-29T07:59:06.260771+00:00 19994330.285000011325 29000000.045000020415 27870000.028000000864 3951139.034999967087 60338.332722742 2024-01-29T07:59:07.244917+00:00 19994330.285999979824 28999999.997000008821 27869999.969000000507 3950738.088000059128 60338.332734494 2024-01-29T07:59:08.260305+00:00 19994330.284000009298 28999999.989999979734 27870000.006000000983 3953067.893999934196 60338.332745885 2024-01-29T07:59:09.244450+00:00 19994330.286000009626 28999999.979000028223 27869999.973000001162 3954636.966000080109 60338.332757637 2024-01-29T07:59:10.259838+00:00 19994330.292999979109 29000000.053999960423 27870000.037999991328 3949908.031999946106 60338.332769027 2024-01-29T07:59:11.243984+00:00 19994330.282999988645 28999999.960000038147 27869999.993000000715 3954676.006999969017 60338.332780780 2024-01-29T07:59:12.259371+00:00 19994330.287999991328 28999999.979999959469 27869999.949000000954 3955130.074000000954 60338.332792170 2024-01-29T07:59:13.243517+00:00 19994330.284000039101 29000000.022000011057 27870000.048999991268 3952888.850000023842 60338.332803923 2024-01-29T07:59:14.258905+00:00 19994330.286000009626 28999999.981000009924 27870000.047999981791 3957418.093000053894 60338.332815313 2024-01-29T07:59:15.243051+00:00 19994330.287000000477 29000000.045000020415 27869999.996000051498 3952677.021000028122 60338.332827065 2024-01-29T07:59:16.258438+00:00 19994330.285999950022 28999999.955999970436 27869999.949999991804 3952360.011999965180 60338.332838637 2024-01-29T07:59:17.258206+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3952415.944000006188 60338.332850208 2024-01-29T07:59:18.257972+00:00 19994330.287000000477 29000000.008999999613 27870000.066999968141 3948681.008999944199 60338.332861779 2024-01-29T07:59:19.257739+00:00 19994330.280000030994 28999999.988000039011 27869999.952000018209 3952798.032999991905 60338.332873351 2024-01-29T07:59:20.257505+00:00 19994330.285999950022 28999999.973999980837 27869999.995000001043 3954317.965000032913 60338.332884922 2024-01-29T07:59:21.257272+00:00 19994330.286000009626 29000000.049000021070 27870000.059000018984 3949531.004999995232 60338.332896493 2024-01-29T07:59:22.257039+00:00 19994330.284000039101 28999999.955999970436 27869999.960999969393 3948803.055999993812 60338.332908065 2024-01-29T07:59:23.256806+00:00 19994330.285999950022 28999999.988000039011 27869999.981999989599 3953619.922999978065 60338.332919636 2024-01-29T07:59:24.256573+00:00 19994330.290000021458 29000000.021000031382 27869999.965000029653 3951096.106999992859 60338.332931207 2024-01-29T07:59:25.256340+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3953272.963000059128 60338.332942779 2024-01-29T07:59:26.256106+00:00 19994330.285000029951 29000000.006999969482 27870000.039000030607 3954104.034999967087 60338.332954350 2024-01-29T07:59:27.255873+00:00 19994330.284999970347 28999999.977999929339 27870000.008000019938 3955338.944000006188 60338.332965922 2024-01-29T07:59:28.255639+00:00 19994330.286000009626 29000000.020000100136 27870000.036999940872 3951455.006000041962 60338.332977493 2024-01-29T07:59:29.255407+00:00 19994330.286000009626 28999999.990999940783 27869999.944000009447 3946703.077999948990 60338.332989065 2024-01-29T07:59:30.255173+00:00 19994330.284000039101 29000000.021000031382 27870000.031000021845 3954289.934000014793 60338.333000636 2024-01-29T07:59:31.254940+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3949835.932000041008 60338.333012027 2024-01-29T07:59:32.239085+00:00 19994330.285999890417 29000000.019000049680 27870000.019999980927 3952479.121999979019 60338.333023779 2024-01-29T07:59:33.254473+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3954139.981999992859 60338.333035169 2024-01-29T07:59:34.238619+00:00 19994330.283000111580 29000000.041000008583 27870000.028000000864 3953007.893000007141 60338.333046922 2024-01-29T07:59:35.254007+00:00 19994330.283999919891 28999999.913999918848 27869999.949000000954 3951028.023999928962 60338.333058312 2024-01-29T07:59:36.238153+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3953190.010000110138 60338.333070064 2024-01-29T07:59:37.253541+00:00 19994330.284000039101 29000000.002000000328 27869999.955999970436 3955374.079999924172 60338.333081636 2024-01-29T07:59:38.253307+00:00 19994330.289000030607 29000000.041000001132 27870000.039000030607 3947489.930000067223 60338.333093207 2024-01-29T07:59:39.253074+00:00 19994330.284999970347 28999999.966000009328 27870000.011999960989 3950942.990000010002 60338.333104778 2024-01-29T07:59:40.252841+00:00 19994330.284999970347 29000000.028999999166 27869999.998999949545 3950234.008999944199 60338.333116350 2024-01-29T07:59:41.252608+00:00 19994330.286000009626 28999999.964999999851 27869999.979000091553 3953447.078999996185 60338.333127921 2024-01-29T07:59:42.252375+00:00 19994330.284000039101 28999999.989999979734 27870000.000999931246 3951247.922999978065 60338.333139492 2024-01-29T07:59:43.252141+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3956509.032000064850 60338.333151064 2024-01-29T07:59:44.251907+00:00 19994330.283999919891 29000000.024999979883 27869999.988000001758 3952014.997999907006 60338.333162635 2024-01-29T07:59:45.251674+00:00 19994330.292000059038 29000000.003000020981 27869999.989000000060 3950778.054000020027 60338.333174206 2024-01-29T07:59:46.251441+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3953551.919000030030 60338.333185778 2024-01-29T07:59:47.251208+00:00 19994330.286999940872 29000000.006999969482 27870000.013000000268 3953452.980000019073 60338.333197349 2024-01-29T07:59:48.250975+00:00 19994330.282999988645 29000000.007000029087 27869999.969999998808 3952658.018000007141 60338.333208920 2024-01-29T07:59:49.250741+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3953030.937000035774 60338.333220492 2024-01-29T07:59:50.250508+00:00 19994330.283999919891 29000000.008000019938 27869999.999000009149 3953163.058999896049 60338.333232063 2024-01-29T07:59:51.250275+00:00 19994330.287999991328 29000000.019999980927 27870000.025000009686 3951780.004000068177 60338.333243635 2024-01-29T07:59:52.250042+00:00 19994330.289000030607 28999999.944999989122 27869999.959999978542 3951719.957000017166 60338.333255206 2024-01-29T07:59:53.249808+00:00 19994330.286000009626 29000000.028999980539 27869999.954000029713 3946428.148999928962 60338.333266777 2024-01-29T07:59:54.249576+00:00 19994330.285000000149 28999999.994000021368 27870000.061999980360 3950480.945999979973 60338.333278349 2024-01-29T07:59:55.249342+00:00 19994330.285000000149 28999999.995999988168 27870000.019999980927 3954925.009000062943 60338.333289920 2024-01-29T07:59:56.249109+00:00 19994330.287999998778 29000000.028000000864 27870000.015000049025 3950258.939000010025 60338.333301492 2024-01-29T07:59:57.248876+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3954218.115999937057 60338.333313063 2024-01-29T07:59:58.248642+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3948616.816000103951 60338.333324634 2024-01-29T07:59:59.248408+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3952742.129999995232 60338.333336206 2024-01-29T08:00:00.248174+00:00 19994330.287000000477 28999999.989000078291 27870000.033999979496 3952610.010999917984 60338.333347958 2024-01-29T08:00:01.263564+00:00 19994330.286000009626 28999999.965999960899 27869999.926999989897 3955928.866000055801 60338.333359349 2024-01-29T08:00:02.247709+00:00 19994330.282999988645 29000000.034000039101 27870000.023999989033 3953088.077999948990 60338.333371101 2024-01-29T08:00:03.263097+00:00 19994330.287000000477 29000000.002999901772 27869999.989000078291 3952478.011000037193 60338.333382491 2024-01-29T08:00:04.247242+00:00 19994330.285999979824 28999999.968000050634 27870000.010999921709 3950533.937999964226 60338.333394243 2024-01-29T08:00:05.262630+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3954654.075000048149 60338.333405634 2024-01-29T08:00:06.246776+00:00 19994330.286999970675 29000000.001000050455 27869999.992000099272 3955503.972000002861 60338.333417386 2024-01-29T08:00:07.262164+00:00 19994330.289000030607 28999999.996999979019 27870000.041999939829 3954813.911000012886 60338.333428777 2024-01-29T08:00:08.246310+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3952186.055999993812 60338.333440529 2024-01-29T08:00:09.261697+00:00 19994330.287000000477 29000000.021999958903 27870000.016999959946 3951941.000999927986 60338.333451919 2024-01-29T08:00:10.245843+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3951239.998999999836 60338.333463672 2024-01-29T08:00:11.261231+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3951498.915999998804 60338.333475062 2024-01-29T08:00:12.245376+00:00 19994330.284999970347 28999999.983000040054 27870000.032000061125 3951432.055999999866 60338.333486815 2024-01-29T08:00:13.260765+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3950197.098999998998 60338.333498205 2024-01-29T08:00:14.244910+00:00 19994330.287000000477 29000000.017000000924 27869999.988999959081 3952415.939000003040 60338.333509957 2024-01-29T08:00:15.260298+00:00 19994330.283999979496 28999999.988000001758 27869999.975000020117 3954712.071999996901 60338.333521347 2024-01-29T08:00:16.244444+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3953885.930000000168 60338.333533100 2024-01-29T08:00:17.259833+00:00 19994330.284999970347 29000000.017000000924 27870000.026000019163 3956778.997000005096 60338.333544490 2024-01-29T08:00:18.243977+00:00 19994330.287000000477 28999999.982999999076 27869999.962000008672 3955437.017999999225 60338.333556243 2024-01-29T08:00:19.259365+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3955822.890999995172 60338.333567633 2024-01-29T08:00:20.243510+00:00 19994330.289999961853 28999999.969000011683 27869999.988999959081 3957342.080999999773 60338.333579386 2024-01-29T08:00:21.258898+00:00 19994330.287999991328 29000000.052999999374 27870000.035000089556 3951050.017999999225 60338.333590776 2024-01-29T08:00:22.243044+00:00 19994330.284999970347 28999999.936000019312 27869999.946999911219 3954226.053000003099 60338.333602528 2024-01-29T08:00:23.258432+00:00 19994330.286000009626 29000000.041999999434 27870000.017000000924 3953692.891999997199 60338.333614100 2024-01-29T08:00:24.258199+00:00 19994330.285000089556 28999999.992999970913 27870000.039000000805 3954674.021999999881 60338.333625671 2024-01-29T08:00:25.257965+00:00 19994330.288999918848 29000000.010999981314 27869999.994999989867 3951701.010000004899 60338.333637242 2024-01-29T08:00:26.257732+00:00 19994330.282999988645 29000000.027000010014 27869999.973000019789 3953458.044999993872 60338.333648814 2024-01-29T08:00:27.257499+00:00 19994330.290000081062 28999999.984000030905 27870000.028000000864 3957473.873999997973 60338.333660385 2024-01-29T08:00:28.257266+00:00 19994330.284999970347 28999999.987999979407 27870000.006999999285 3951573.121000006795 60338.333671956 2024-01-29T08:00:29.257033+00:00 19994330.286000009626 28999999.967999991030 27869999.927999999374 3953400.864999995101 60338.333683528 2024-01-29T08:00:30.256800+00:00 19994330.284000039101 29000000.050999999046 27870000.057999998331 3953099.177000001073 60338.333695099 2024-01-29T08:00:31.256566+00:00 19994330.286999940872 28999999.933000031859 27869999.934999968857 3951762.929000005126 60338.333706670 2024-01-29T08:00:32.256333+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3956868.075999990106 60338.333718242 2024-01-29T08:00:33.256099+00:00 19994330.286000009626 29000000.029000040144 27870000.084999978542 3954199.987000002991 60338.333729813 2024-01-29T08:00:34.255866+00:00 19994330.287000060081 28999999.987999919802 27869999.948000010103 3954585.929000005126 60338.333741204 2024-01-29T08:00:35.240012+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3950849.055999993812 60338.333752956 2024-01-29T08:00:36.255399+00:00 19994330.287999991328 29000000.014999989420 27870000.061999980360 3957577.982000008225 60338.333764346 2024-01-29T08:00:37.239544+00:00 19994330.284000039101 28999999.996999979019 27870000.013999998569 3956012.993000001181 60338.333776099 2024-01-29T08:00:38.254933+00:00 19994330.286999940872 28999999.993999961764 27869999.956000030041 3954992.083999990951 60338.333787489 2024-01-29T08:00:39.239078+00:00 19994330.282000061125 28999999.966000080109 27869999.954999979585 3954434.937000005972 60338.333799242 2024-01-29T08:00:40.254467+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3952656.950000002980 60338.333810632 2024-01-29T08:00:41.238612+00:00 19994330.291000008583 29000000.003999948502 27870000.024000048637 3952919.076999992132 60338.333822384 2024-01-29T08:00:42.254001+00:00 19994330.284999970347 28999999.988000039011 27869999.952999949455 3957164.984999998938 60338.333833775 2024-01-29T08:00:43.238145+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3955755.036000012886 60338.333845527 2024-01-29T08:00:44.253533+00:00 19994330.284000039101 28999999.983000040054 27870000.009999990463 3958348.983999996912 60338.333856917 2024-01-29T08:00:45.237679+00:00 19994330.284999970347 28999999.993999961764 27869999.934000018984 3950283.956999986898 60338.333868670 2024-01-29T08:00:46.253067+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3959224.024000018835 60338.333880241 2024-01-29T08:00:47.252834+00:00 19994330.285999998450 28999999.981999989599 27870000.001000050455 3956033.913999975193 60338.333891813 2024-01-29T08:00:48.252601+00:00 19994330.289000000805 29000000.029000040144 27870000.047999981791 3954706.002000004053 60338.333903384 2024-01-29T08:00:49.252368+00:00 19994330.285999998450 29000000.003000020981 27870000.004999998957 3953357.983999996912 60338.333914955 2024-01-29T08:00:50.252134+00:00 19994330.284000001848 29000000.005999919027 27869999.973999980837 3960691.091000020970 60338.333926527 2024-01-29T08:00:51.251901+00:00 19994330.287000000477 28999999.993000000715 27869999.999000068754 3953216.963999987114 60338.333938098 2024-01-29T08:00:52.251668+00:00 19994330.283999990672 29000000.008000001311 27869999.944000009447 3954429.997999995947 60338.333949669 2024-01-29T08:00:53.251434+00:00 19994330.288000021130 28999999.975999999791 27870000.067000031471 3952603.979000002146 60338.333961241 2024-01-29T08:00:54.251202+00:00 19994330.288999971002 29000000.003999989480 27869999.992999911308 3959353.069000006188 60338.333972812 2024-01-29T08:00:55.250968+00:00 19994330.287000000477 29000000.057000000030 27870000.057000041008 3953362.069000006188 60338.333984383 2024-01-29T08:00:56.250735+00:00 19994330.284000009298 28999999.969999998808 27869999.927999969572 3952734.836999983061 60338.333995955 2024-01-29T08:00:57.250502+00:00 19994330.285000000149 28999999.962000008672 27870000.016999959946 3952975.993000001181 60338.334007526 2024-01-29T08:00:58.250268+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3952658.064999998081 60338.334019097 2024-01-29T08:00:59.250035+00:00 19994330.289999991655 29000000.002999991179 27870000.002000089735 3954675.955999999773 60338.334030669 2024-01-29T08:01:00.249800+00:00 19994330.285000029951 29000000.003000020981 27869999.980999950320 3959401.013000010978 60338.334042240 2024-01-29T08:01:01.249569+00:00 19994330.284999970347 28999999.977000001818 27870000.002999998629 3955859.037000000011 60338.334053812 2024-01-29T08:01:02.249335+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3954383.023000001907 60338.334065383 2024-01-29T08:01:03.249102+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3953945.919999986887 60338.334076955 2024-01-29T08:01:04.248869+00:00 19994330.282999988645 29000000.018000010401 27869999.919999990612 3951856.119000018109 60338.334088526 2024-01-29T08:01:05.248636+00:00 19994330.287999991328 29000000.015999969095 27870000.056000009179 3958801.991999983788 60338.334100097 2024-01-29T08:01:06.248402+00:00 19994330.287999991328 28999999.956000030041 27870000.021000001580 3955702.930000007153 60338.334111669 2024-01-29T08:01:07.248169+00:00 19994330.283000048250 29000000.029999971390 27869999.964999999851 3951881.041000009049 60338.334123421 2024-01-29T08:01:08.263557+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3956334.960000007879 60338.334134812 2024-01-29T08:01:09.247703+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3953385.002999991179 60338.334146563 2024-01-29T08:01:10.263090+00:00 19994330.287000000477 28999999.985000010580 27869999.991000030190 3946065.923999994993 60338.334157954 2024-01-29T08:01:11.247236+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3957528.083999990951 60338.334169706 2024-01-29T08:01:12.262624+00:00 19994330.282999988645 28999999.985999941826 27869999.962999999523 3948059.013999999035 60338.334181097 2024-01-29T08:01:13.246769+00:00 19994330.288999971002 29000000.020000100136 27870000.033999979496 3948059.043000013102 60338.334192849 2024-01-29T08:01:14.262157+00:00 19994330.286000009626 29000000.011999960989 27870000.023999989033 3954126.953000009060 60338.334204240 2024-01-29T08:01:15.246303+00:00 19994330.284000039101 28999999.949000000954 27869999.865000009537 3949698.942999988794 60338.334215992 2024-01-29T08:01:16.261691+00:00 19994330.288999918848 28999999.990000009537 27870000.059999998659 3949109.025000005960 60338.334227382 2024-01-29T08:01:17.245837+00:00 19994330.289000030607 29000000.029999971390 27869999.999000009149 3953129.925000011921 60338.334239135 2024-01-29T08:01:18.261224+00:00 19994330.281000021845 29000000.006000038236 27870000.032000008970 3948048.181999980938 60338.334250525 2024-01-29T08:01:19.245370+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3951122.940999985207 60338.334262277 2024-01-29T08:01:20.260758+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3948575.040000020992 60338.334273668 2024-01-29T08:01:21.244904+00:00 19994330.284999970347 29000000.034999970347 27870000.031999949366 3951053.897000014782 60338.334285420 2024-01-29T08:01:22.260291+00:00 19994330.284999970347 28999999.958999991417 27869999.968000050634 3949048.069999992847 60338.334296810 2024-01-29T08:01:23.244437+00:00 19994330.287000060081 28999999.988000039011 27869999.988999959081 3951311.907000004780 60338.334308563 2024-01-29T08:01:24.259825+00:00 19994330.289999961853 28999999.981000069529 27869999.953999999911 3952367.065999985207 60338.334319953 2024-01-29T08:01:25.243970+00:00 19994330.282999988645 29000000.028000000864 27870000.057000041008 3954224.026000022888 60338.334331706 2024-01-29T08:01:26.259358+00:00 19994330.289000030607 28999999.970999959856 27869999.939999941736 3953149.993999958038 60338.334343096 2024-01-29T08:01:27.243504+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3950047.008000016212 60338.334354848 2024-01-29T08:01:28.258892+00:00 19994330.284999970347 29000000.006000000983 27870000.052999969572 3948453.972999989986 60338.334366239 2024-01-29T08:01:29.243037+00:00 19994330.284000039101 28999999.981999989599 27869999.973999980837 3950402.912999988068 60338.334377991 2024-01-29T08:01:30.258425+00:00 19994330.291000008583 29000000.059999998659 27870000.042999979109 3953756.084000051022 60338.334389562 2024-01-29T08:01:31.258192+00:00 19994330.282999988645 28999999.905000001192 27869999.900000099093 3951161.024999976158 60338.334401134 2024-01-29T08:01:32.257959+00:00 19994330.287999991328 29000000.072000011802 27870000.080999970436 3956302.938000022899 60338.334412705 2024-01-29T08:01:33.257725+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3957528.039999961853 60338.334424096 2024-01-29T08:01:34.241871+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3948891.965000032913 60338.334435848 2024-01-29T08:01:35.257259+00:00 19994330.283999919891 29000000.037000000477 27870000.032999988645 3951530.078999996185 60338.334447239 2024-01-29T08:01:36.241404+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3950628.917999982834 60338.334458990 2024-01-29T08:01:37.256792+00:00 19994330.290000081062 28999999.962999999523 27870000.022000070661 3947395.001999973785 60338.334470381 2024-01-29T08:01:38.240938+00:00 19994330.284999970347 29000000.039000030607 27870000.003999948502 3955936.960000038147 60338.334482133 2024-01-29T08:01:39.256326+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3953896.092999995220 60338.334493524 2024-01-29T08:01:40.240472+00:00 19994330.286999940872 29000000.010999981314 27869999.969999998808 3951286.962999999989 60338.334505276 2024-01-29T08:01:41.255860+00:00 19994330.287999998778 29000000.018000010401 27870000.034000009298 3954278.082000017166 60338.334516667 2024-01-29T08:01:42.240005+00:00 19994330.280999999493 28999999.977000001818 27870000.002999991179 3951185.868999958038 60338.334528419 2024-01-29T08:01:43.255393+00:00 19994330.285999998450 29000000.028000000864 27869999.986999999732 3952242.026000022888 60338.334539809 2024-01-29T08:01:44.239538+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3954089.129000008106 60338.334551562 2024-01-29T08:01:45.254927+00:00 19994330.289000000805 29000000.015000049025 27870000.065000001341 3950371.909999967087 60338.334562952 2024-01-29T08:01:46.239072+00:00 19994330.285000000149 28999999.990000009537 27869999.979999989271 3949370.898999989033 60338.334574705 2024-01-29T08:01:47.254460+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3952198.136000037193 60338.334586095 2024-01-29T08:01:48.238605+00:00 19994330.287000000477 28999999.984999898821 27870000.023999989033 3957843.895999968052 60338.334597847 2024-01-29T08:01:49.253994+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3952032.067000031006 60338.334609237 2024-01-29T08:01:50.238139+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3952723.043999969959 60338.334620990 2024-01-29T08:01:51.253527+00:00 19994330.290000021458 28999999.981999989599 27869999.977999988943 3953046.946000040043 60338.334632380 2024-01-29T08:01:52.237673+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3954301.002999960911 60338.334644133 2024-01-29T08:01:53.253060+00:00 19994330.282000008970 28999999.986999988556 27870000.010999981314 3950160.971000016201 60338.334655704 2024-01-29T08:01:54.252828+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3949684.040000020992 60338.334667276 2024-01-29T08:01:55.252594+00:00 19994330.288999971002 29000000.001000050455 27869999.995999988168 3955618.024999976158 60338.334678847 2024-01-29T08:01:56.252361+00:00 19994330.282000008970 28999999.963999990374 27869999.990000009537 3949718.916999996174 60338.334690418 2024-01-29T08:01:57.252129+00:00 19994330.286000009626 29000000.034999970347 27870000.028999980539 3949818.134000002872 60338.334701990 2024-01-29T08:01:58.251895+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3953320.887000023853 60338.334713561 2024-01-29T08:01:59.251660+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3947033.070999979973 60338.334725132 2024-01-29T08:02:00.251426+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3948793.948000013828 60338.334736704 2024-01-29T08:02:01.251195+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3954759.986999989022 60338.334748275 2024-01-29T08:02:02.250962+00:00 19994330.284999970347 29000000.003999948502 27870000.032000061125 3950290.047999978065 60338.334759846 2024-01-29T08:02:03.250728+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3948837.035000026226 60338.334771418 2024-01-29T08:02:04.250495+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3951884.961000024807 60338.334782989 2024-01-29T08:02:05.250262+00:00 19994330.287000000477 28999999.999000001699 27869999.997999910265 3951570.940999985207 60338.334794560 2024-01-29T08:02:06.250028+00:00 19994330.288999971002 28999999.980000000447 27869999.971999999136 3953754.011999965180 60338.334806132 2024-01-29T08:02:07.249795+00:00 19994330.285000029951 29000000.014000009745 27869999.991000059992 3948809.020000040997 60338.334817703 2024-01-29T08:02:08.249561+00:00 19994330.284999970347 28999999.980999991298 27870000.006999969482 3950235.029999970924 60338.334829275 2024-01-29T08:02:09.249329+00:00 19994330.284000039101 28999999.994000021368 27869999.976000070572 3950257.998000026215 60338.334840846 2024-01-29T08:02:10.249097+00:00 19994330.286000009626 29000000.038999971002 27870000.043999910355 3953919.034999967087 60338.334852417 2024-01-29T08:02:11.248862+00:00 19994330.284999970347 28999999.961000028998 27869999.989000078291 3949163.930999993812 60338.334863989 2024-01-29T08:02:12.248629+00:00 19994330.292000059038 28999999.963999990374 27869999.914999961853 3947777.003000020981 60338.334875560 2024-01-29T08:02:13.248396+00:00 19994330.283999919891 29000000.082999970764 27870000.080999970436 3950556.019999980927 60338.334887132 2024-01-29T08:02:14.248163+00:00 19994330.286000009626 28999999.939000010490 27869999.961000081152 3949361.942000031006 60338.334898703 2024-01-29T08:02:15.247929+00:00 19994330.284999970347 29000000.040000021458 27870000.032999988645 3950735.153999983799 60338.334910274 2024-01-29T08:02:16.247696+00:00 19994330.287000060081 29000000.006999969482 27870000.030999898911 3952968.887000023853 60338.334922026 2024-01-29T08:02:17.263084+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3953249.041999996174 60338.334933417 2024-01-29T08:02:18.247229+00:00 19994330.284999970347 29000000.000000000000 27869999.984999999404 3952394.942999958992 60338.334945169 2024-01-29T08:02:19.262617+00:00 19994330.287999991328 29000000.007000029087 27870000.026999998838 3950564.035000026226 60338.334956560 2024-01-29T08:02:20.246763+00:00 19994330.285000089556 28999999.987999979407 27869999.943999998271 3957024.077000021935 60338.334968312 2024-01-29T08:02:21.262150+00:00 19994330.284999970347 29000000.018999990076 27870000.091000009328 3955652.888999999035 60338.334979703 2024-01-29T08:02:22.246297+00:00 19994330.289000030607 28999999.944999989122 27869999.971000000834 3949916.978999971878 60338.334991455 2024-01-29T08:02:23.261685+00:00 19994330.284999970347 29000000.019000049680 27869999.993000000715 3956046.044000030030 60338.335002845 2024-01-29T08:02:24.245830+00:00 19994330.284999970347 29000000.018000010401 27869999.969999998808 3951349.987999976147 60338.335014598 2024-01-29T08:02:25.261218+00:00 19994330.286000009626 28999999.990999940783 27870000.050999999046 3952105.044000030030 60338.335025988 2024-01-29T08:02:26.245364+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3958417.947999954224 60338.335037740 2024-01-29T08:02:27.260751+00:00 19994330.292000059038 29000000.008999940008 27869999.966999981552 3953337.986000061035 60338.335049131 2024-01-29T08:02:28.244897+00:00 19994330.284000039101 29000000.004000071436 27870000.025000039488 3953558.979999899864 60338.335060883 2024-01-29T08:02:29.260285+00:00 19994330.287999991328 28999999.950999978930 27869999.968999978155 3957152.004000068177 60338.335072273 2024-01-29T08:02:30.244430+00:00 19994330.284999970347 29000000.019000049680 27869999.981000009924 3956780.090999960899 60338.335084026 2024-01-29T08:02:31.259818+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3954178.945999979973 60338.335095416 2024-01-29T08:02:32.243964+00:00 19994330.282999988645 29000000.013000011444 27869999.994000021368 3954811.025000094902 60338.335107168 2024-01-29T08:02:33.259352+00:00 19994330.287999991328 29000000.014999989420 27870000.053999960423 3953715.038999915123 60338.335118559 2024-01-29T08:02:34.243497+00:00 19994330.291000008583 28999999.986000061035 27869999.923000041395 3953214.013000010978 60338.335130311 2024-01-29T08:02:35.258886+00:00 19994330.285000000149 28999999.974999900907 27870000.029999971390 3948489.922000051010 60338.335141702 2024-01-29T08:02:36.243030+00:00 19994330.287000000477 29000000.013000011444 27869999.929000020027 3953491.973999977112 60338.335153454 2024-01-29T08:02:37.258419+00:00 19994330.284000009298 29000000.006000038236 27870000.080999970436 3953423.037999988068 60338.335164845 2024-01-29T08:02:38.242564+00:00 19994330.285000000149 28999999.995000001043 27869999.934000018984 3954404.983000040054 60338.335176416 2024-01-29T08:02:39.242331+00:00 19994330.285000000149 28999999.993999961764 27870000.024000048637 3954141.041999936104 60338.335188168 2024-01-29T08:02:40.257719+00:00 19994330.287999998778 29000000.049000021070 27870000.059999939054 3957393.998000026215 60338.335199559 2024-01-29T08:02:41.241865+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3956124.970999956131 60338.335211311 2024-01-29T08:02:42.257253+00:00 19994330.283000018448 29000000.017000000924 27870000.004999998957 3955539.035000085831 60338.335222702 2024-01-29T08:02:43.241398+00:00 19994330.288999971002 28999999.982000000775 27869999.993000030518 3953614.027999997139 60338.335234453 2024-01-29T08:02:44.256786+00:00 19994330.287000000477 29000000.006999991834 27869999.998000029474 3952404.965999960899 60338.335245844 2024-01-29T08:02:45.240931+00:00 19994330.285000029951 28999999.991000011563 27869999.965999960899 3954198.973999977112 60338.335257596 2024-01-29T08:02:46.256320+00:00 19994330.283999979496 29000000.011000011116 27869999.977000001818 3948564.945999979973 60338.335268987 2024-01-29T08:02:47.240465+00:00 19994330.288000021130 29000000.005999978632 27870000.069000009447 3957238.996000051033 60338.335280739 2024-01-29T08:02:48.255853+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3950677.973999977112 60338.335292130 2024-01-29T08:02:49.239998+00:00 19994330.282000008970 28999999.991999980062 27870000.069000009447 3954331.090000032913 60338.335303882 2024-01-29T08:02:50.255387+00:00 19994330.290000021458 28999999.994000021368 27869999.957999940962 3954353.965999960899 60338.335315272 2024-01-29T08:02:51.239532+00:00 19994330.285999950022 28999999.971000019461 27870000.011000040919 3954551.063000082970 60338.335327025 2024-01-29T08:02:52.254920+00:00 19994330.288000050932 29000000.046000000089 27869999.965999960899 3952961.018000007141 60338.335338415 2024-01-29T08:02:53.239065+00:00 19994330.282999988645 29000000.000999990851 27870000.001000050455 3948711.954999924172 60338.335350167 2024-01-29T08:02:54.254453+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3952823.958999990951 60338.335361558 2024-01-29T08:02:55.238598+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3954443.072000027169 60338.335373310 2024-01-29T08:02:56.253987+00:00 19994330.283999979496 28999999.961999949068 27870000.011999960989 3952415.909999967087 60338.335384700 2024-01-29T08:02:57.238133+00:00 19994330.287000000477 29000000.025000039488 27869999.973999999464 3950086.016000031959 60338.335396453 2024-01-29T08:02:58.253520+00:00 19994330.289000030607 29000000.017000019550 27870000.017999999225 3953226.049999951851 60338.335407843 2024-01-29T08:02:59.237666+00:00 19994330.282999988645 28999999.991999980062 27869999.975999999791 3960911.940000057220 60338.335419595 2024-01-29T08:03:00.253053+00:00 19994330.285999950022 28999999.996999979019 27870000.018999990076 3956899.032999991905 60338.335431167 2024-01-29T08:03:01.252821+00:00 19994330.286000009626 28999999.986999988556 27869999.992000009865 3955091.049000024796 60338.335442738 2024-01-29T08:03:02.252587+00:00 19994330.289999961853 29000000.047999981791 27870000.013999998569 3955160.862999916077 60338.335454310 2024-01-29T08:03:03.252354+00:00 19994330.282000061125 28999999.937000039965 27869999.974999990314 3956331.153000115883 60338.335465881 2024-01-29T08:03:04.252121+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3955452.926999927033 60338.335477452 2024-01-29T08:03:05.251888+00:00 19994330.284999970347 29000000.037999991328 27869999.973999980837 3951919.019999980927 60338.335489024 2024-01-29T08:03:06.251655+00:00 19994330.287000060081 29000000.022999998182 27869999.986000001431 3952515.986999989022 60338.335500595 2024-01-29T08:03:07.251421+00:00 19994330.284999970347 28999999.958000060171 27870000.035000029951 3959440.073000072967 60338.335512166 2024-01-29T08:03:08.251188+00:00 19994330.289999961853 29000000.019999980927 27869999.958000000566 3954708.852999926079 60338.335523738 2024-01-29T08:03:09.250955+00:00 19994330.282000061125 29000000.006999969482 27870000.037000000477 3953783.126000047196 60338.335535309 2024-01-29T08:03:10.250722+00:00 19994330.286999940872 28999999.975999951363 27870000.000999990851 3957131.958999990951 60338.335546880 2024-01-29T08:03:11.250488+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3953643.953999996185 60338.335558452 2024-01-29T08:03:12.250255+00:00 19994330.287000060081 28999999.972999930382 27869999.977000001818 3951794.052999972831 60338.335570023 2024-01-29T08:03:13.250022+00:00 19994330.284999970347 29000000.070999979973 27870000.032999988645 3950638.035000085831 60338.335581595 2024-01-29T08:03:14.249789+00:00 19994330.284999970347 29000000.007000088692 27870000.032000008970 3951790.984999895096 60338.335593166 2024-01-29T08:03:15.249555+00:00 19994330.289000030607 28999999.992999911308 27869999.980000019073 3953233.960000038147 60338.335604738 2024-01-29T08:03:16.249322+00:00 19994330.286000009626 28999999.976000070572 27869999.975000020117 3950260.060000061989 60338.335616309 2024-01-29T08:03:17.249088+00:00 19994330.284999970347 29000000.016999959946 27870000.033999919891 3952174.949000000954 60338.335627880 2024-01-29T08:03:18.248855+00:00 19994330.289999961853 28999999.996000051498 27870000.001000050455 3956583.101999998093 60338.335639452 2024-01-29T08:03:19.248622+00:00 19994330.281000021845 28999999.971999999136 27869999.968999978155 3952365.888000010978 60338.335651023 2024-01-29T08:03:20.248389+00:00 19994330.287000060081 28999999.997000001371 27869999.981999989599 3959245.062999964226 60338.335662595 2024-01-29T08:03:21.248156+00:00 19994330.283999919891 29000000.004000000656 27870000.014999989420 3958993.968999981880 60338.335674166 2024-01-29T08:03:22.247922+00:00 19994330.287999991328 28999999.996999990195 27869999.993000030518 3950126.998999952804 60338.335685737 2024-01-29T08:03:23.247689+00:00 19994330.285000089556 29000000.000000000000 27870000.009000059217 3953126.024000049103 60338.335697489 2024-01-29T08:03:24.263076+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3953337.004999995232 60338.335708880 2024-01-29T08:03:25.247223+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3958238.902999997139 60338.335720632 2024-01-29T08:03:26.262611+00:00 19994330.283999919891 29000000.004999998957 27870000.022999878973 3955210.986000061035 60338.335732023 2024-01-29T08:03:27.246756+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3961897.084999918938 60338.335743775 2024-01-29T08:03:28.262144+00:00 19994330.285000000149 29000000.006999999285 27869999.986000061035 3955081.945999979973 60338.335755166 2024-01-29T08:03:29.246290+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3955765.006000041962 60338.335766918 2024-01-29T08:03:30.261678+00:00 19994330.286000009626 28999999.964999970049 27869999.980000019073 3955264.037999988068 60338.335778308 2024-01-29T08:03:31.245824+00:00 19994330.284000001848 29000000.010000050068 27869999.944999929518 3956894.039999961853 60338.335790060 2024-01-29T08:03:32.261211+00:00 19994330.289999991655 28999999.980999950320 27870000.047000050545 3960072.987000108231 60338.335801451 2024-01-29T08:03:33.245357+00:00 19994330.285999998450 29000000.030000030994 27870000.032999988645 3956817.876999973785 60338.335813203 2024-01-29T08:03:34.260745+00:00 19994330.283999990672 29000000.001999970526 27869999.952999949455 3956505.069999932777 60338.335824594 2024-01-29T08:03:35.244891+00:00 19994330.288000021130 29000000.002000030130 27870000.021000009030 3955220.949000000954 60338.335836346 2024-01-29T08:03:36.260279+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3953179.013000010978 60338.335847736 2024-01-29T08:03:37.244423+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3953895.134999989998 60338.335859489 2024-01-29T08:03:38.259811+00:00 19994330.287000000477 28999999.986999988556 27870000.015999998897 3955945.999000072014 60338.335870879 2024-01-29T08:03:39.243957+00:00 19994330.289000000805 28999999.990000009537 27870000.002000000328 3955493.932999968994 60338.335882450 2024-01-29T08:03:40.243724+00:00 19994330.287999991328 28999999.995999928564 27869999.994999971241 3951383.970000029076 60338.335894022 2024-01-29T08:03:41.243491+00:00 19994330.282000038773 28999999.975000020117 27870000.005000028759 3954683.009999989998 60338.335905593 2024-01-29T08:03:42.243257+00:00 19994330.285999950022 29000000.008000019938 27869999.967999991030 3953779.016000031959 60338.335917165 2024-01-29T08:03:43.243024+00:00 19994330.285000029951 29000000.022999998182 27870000.048999991268 3951172.000000000000 60338.335928736 2024-01-29T08:03:44.242791+00:00 19994330.287000000477 28999999.988000039011 27869999.989999979734 3954978.067999958992 60338.335940307 2024-01-29T08:03:45.242558+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3952958.907999991905 60338.335951879 2024-01-29T08:03:46.242324+00:00 19994330.288999971002 28999999.966000080109 27869999.991000000387 3955777.021999955177 60338.335963631 2024-01-29T08:03:47.257712+00:00 19994330.288999971002 28999999.983999971300 27869999.982999980450 3951931.981999992859 60338.335975022 2024-01-29T08:03:48.241858+00:00 19994330.285000029951 29000000.069000009447 27870000.077000018209 3955961.053000092972 60338.335986773 2024-01-29T08:03:49.257246+00:00 19994330.282999988645 28999999.962999939919 27869999.892000019550 3952765.919999957085 60338.335998164 2024-01-29T08:03:50.241391+00:00 19994330.287999991328 28999999.982000108808 27870000.002999961376 3951175.146000028122 60338.336009916 2024-01-29T08:03:51.256780+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3952256.860999941826 60338.336021307 2024-01-29T08:03:52.240925+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3952502.042000054847 60338.336033059 2024-01-29T08:03:53.256312+00:00 19994330.285999950022 28999999.978000041097 27870000.000999931246 3953650.023999928962 60338.336044450 2024-01-29T08:03:54.240458+00:00 19994330.286000069231 28999999.990000009537 27870000.008000019938 3954045.923000096809 60338.336056202 2024-01-29T08:03:55.255846+00:00 19994330.284999970347 29000000.017999891192 27869999.988000039011 3953904.074000000954 60338.336067593 2024-01-29T08:03:56.239992+00:00 19994330.284999970347 28999999.973999999464 27870000.026999950409 3952987.959999918938 60338.336079345 2024-01-29T08:03:57.255380+00:00 19994330.286000009626 29000000.010999999940 27869999.956000089645 3948068.886999965180 60338.336090735 2024-01-29T08:03:58.239525+00:00 19994330.287000060081 28999999.991000000387 27870000.029999971390 3950343.101000071038 60338.336102488 2024-01-29T08:03:59.254914+00:00 19994330.283999919891 29000000.022999998182 27870000.001000050455 3961052.965999960899 60338.336113878 2024-01-29T08:04:00.239057+00:00 19994330.291000008583 28999999.969999980181 27870000.038999918848 3954796.091000080109 60338.336125630 2024-01-29T08:04:01.254447+00:00 19994330.284999970347 29000000.050999999046 27869999.962000008672 3956496.968999981880 60338.336137021 2024-01-29T08:04:02.238591+00:00 19994330.285000089556 28999999.961000028998 27870000.037999991328 3951588.955999969970 60338.336148773 2024-01-29T08:04:03.253981+00:00 19994330.284999970347 29000000.012999981642 27869999.924000021070 3954734.021000028122 60338.336160163 2024-01-29T08:04:04.238126+00:00 19994330.286000009626 28999999.974999990314 27870000.028000000864 3958100.013999938965 60338.336171916 2024-01-29T08:04:05.253514+00:00 19994330.287999991328 29000000.037000000477 27870000.006000038236 3954226.044000030030 60338.336183306 2024-01-29T08:04:06.237659+00:00 19994330.284000039101 29000000.034000039101 27870000.031000021845 3957082.907999991905 60338.336195058 2024-01-29T08:04:07.253047+00:00 19994330.291000008583 28999999.954999979585 27869999.989999890327 3953722.087000011932 60338.336206449 2024-01-29T08:04:08.237193+00:00 19994330.283999919891 29000000.013000011444 27869999.986000061035 3956275.886000037193 60338.336218201 2024-01-29T08:04:09.252581+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3954531.138000010978 60338.336229772 2024-01-29T08:04:10.252348+00:00 19994330.284000039101 29000000.004000011832 27869999.988999959081 3958092.853999971878 60338.336241344 2024-01-29T08:04:11.252115+00:00 19994330.284999970347 28999999.959999978542 27870000.055999990553 3952304.135999917984 60338.336252915 2024-01-29T08:04:12.251881+00:00 19994330.287999991328 29000000.031000021845 27869999.989000078291 3957336.915000081062 60338.336264486 2024-01-29T08:04:13.251648+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3956299.026000022888 60338.336276058 2024-01-29T08:04:14.251415+00:00 19994330.289999961853 28999999.981000009924 27869999.988000001758 3956397.973999977112 60338.336287629 2024-01-29T08:04:15.251181+00:00 19994330.284000039101 29000000.031999949366 27869999.973000001162 3958954.087999939919 60338.336299201 2024-01-29T08:04:16.250948+00:00 19994330.286000009626 28999999.994000080973 27870000.055999990553 3955808.938000082970 60338.336310772 2024-01-29T08:04:17.250715+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3950848.046000003815 60338.336322343 2024-01-29T08:04:18.250482+00:00 19994330.286000009626 28999999.998999949545 27869999.927999999374 3951759.977999926079 60338.336333915 2024-01-29T08:04:19.250249+00:00 19994330.289999961853 29000000.021999958903 27870000.033999979496 3954560.909000039101 60338.336345486 2024-01-29T08:04:20.250016+00:00 19994330.281999949366 28999999.940999981016 27869999.994000021368 3951706.088999987114 60338.336357058 2024-01-29T08:04:21.249781+00:00 19994330.288000110537 29000000.037000060081 27870000.021000001580 3958300.991999983788 60338.336368629 2024-01-29T08:04:22.249549+00:00 19994330.285999998450 29000000.008999940008 27869999.978000018746 3954655.921000003815 60338.336380200 2024-01-29T08:04:23.249315+00:00 19994330.285999998450 29000000.004000071436 27870000.008999999613 3954050.077999948990 60338.336391772 2024-01-29T08:04:24.249082+00:00 19994330.283999990672 28999999.985000010580 27869999.986000001431 3953058.996000051033 60338.336403343 2024-01-29T08:04:25.248849+00:00 19994330.287000000477 28999999.980999950320 27870000.016999959946 3951628.914999961853 60338.336414915 2024-01-29T08:04:26.248616+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3950569.069000006188 60338.336426486 2024-01-29T08:04:27.248382+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3952633.991000055801 60338.336438057 2024-01-29T08:04:28.248149+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3955586.018000007141 60338.336449629 2024-01-29T08:04:29.247915+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3955175.031999946106 60338.336461200 2024-01-29T08:04:30.247682+00:00 19994330.288000021130 29000000.018999930471 27870000.007999960333 3951642.917000054847 60338.336472771 2024-01-29T08:04:31.247450+00:00 19994330.285000000149 28999999.993000030518 27869999.992000039667 3955276.093999981880 60338.336484343 2024-01-29T08:04:32.247216+00:00 19994330.285000000149 28999999.983000040054 27870000.048999968916 3958794.027999997139 60338.336496095 2024-01-29T08:04:33.262605+00:00 19994330.285000000149 29000000.013999998569 27869999.981999989599 3950853.868000030983 60338.336507485 2024-01-29T08:04:34.246749+00:00 19994330.288000021130 28999999.986999999732 27869999.937999960035 3951507.052999972831 60338.336519238 2024-01-29T08:04:35.262137+00:00 19994330.288999971002 28999999.993999999017 27870000.022000070661 3951431.036000012886 60338.336530628 2024-01-29T08:04:36.246283+00:00 19994330.286000009626 29000000.043000001460 27870000.075999978930 3948783.916999936104 60338.336542381 2024-01-29T08:04:37.261671+00:00 19994330.287999991328 28999999.982000008225 27869999.968999978155 3955136.070000051986 60338.336553771 2024-01-29T08:04:38.245816+00:00 19994330.282999988645 28999999.995999988168 27870000.003000020981 3951959.995000004768 60338.336565523 2024-01-29T08:04:39.261205+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3950881.978000044823 60338.336576913 2024-01-29T08:04:40.245350+00:00 19994330.282000008970 29000000.012000020593 27870000.020000100136 3950750.055999993812 60338.336588666 2024-01-29T08:04:41.260738+00:00 19994330.288999971002 28999999.984999980778 27870000.000000000000 3950781.966999887954 60338.336600056 2024-01-29T08:04:42.244883+00:00 19994330.288000050932 28999999.971999969333 27870000.003999948502 3951195.033999999985 60338.336611628 2024-01-29T08:04:43.244650+00:00 19994330.287000000477 29000000.017000019550 27869999.990999940783 3955492.033999999985 60338.336623199 2024-01-29T08:04:44.244416+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3956642.862999999896 60338.336634771 2024-01-29T08:04:45.244184+00:00 19994330.283999979496 29000000.010999981314 27870000.016000028700 3953325.086000001058 60338.336646342 2024-01-29T08:04:46.243950+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3956087.066999997944 60338.336657913 2024-01-29T08:04:47.243717+00:00 19994330.286000009626 28999999.986000001431 27870000.012000080198 3956269.933000002056 60338.336669485 2024-01-29T08:04:48.243483+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3952249.972999996971 60338.336681056 2024-01-29T08:04:49.243251+00:00 19994330.287999991328 29000000.022999998182 27869999.977999929339 3953995.074999998789 60338.336692628 2024-01-29T08:04:50.243017+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3954616.870999998879 60338.336704199 2024-01-29T08:04:51.242784+00:00 19994330.287999991328 28999999.979000028223 27870000.009999990463 3952773.100000001024 60338.336715770 2024-01-29T08:04:52.242551+00:00 19994330.285000089556 29000000.011999960989 27869999.989000000060 3956924.013999999035 60338.336727342 2024-01-29T08:04:53.242318+00:00 19994330.286999940872 29000000.021999958903 27870000.019999999553 3953578.019000000786 60338.336738913 2024-01-29T08:04:54.242084+00:00 19994330.282000061125 28999999.993000030518 27869999.993999999017 3950875.905000001192 60338.336750485 2024-01-29T08:04:55.241850+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3953813.983999996912 60338.336762236 2024-01-29T08:04:56.257240+00:00 19994330.291000008583 29000000.029999971390 27869999.969999998808 3954502.006000005174 60338.336773627 2024-01-29T08:04:57.241384+00:00 19994330.286999940872 29000000.004999998957 27870000.102000001818 3952496.046999997925 60338.336785379 2024-01-29T08:04:58.256773+00:00 19994330.285000089556 28999999.970999959856 27869999.928999990225 3953383.008999995887 60338.336796770 2024-01-29T08:04:59.240918+00:00 19994330.283999919891 29000000.009999990463 27869999.987000018358 3957325.905000001192 60338.336808522 2024-01-29T08:05:00.256305+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3952505.049000009894 60338.336819913 2024-01-29T08:05:01.240452+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3955401.004999995232 60338.336831665 2024-01-29T08:05:02.255840+00:00 19994330.289000030607 28999999.979000091553 27869999.981000009924 3954269.056999995839 60338.336843056 2024-01-29T08:05:03.239985+00:00 19994330.286999940872 28999999.994999889284 27870000.037000000477 3952469.989999995101 60338.336854808 2024-01-29T08:05:04.255373+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3953922.928000003099 60338.336866198 2024-01-29T08:05:05.239519+00:00 19994330.287000060081 28999999.996000051498 27869999.944000009447 3959118.057999997865 60338.336877950 2024-01-29T08:05:06.254907+00:00 19994330.282999988645 28999999.993999961764 27870000.004000011832 3956227.061000003945 60338.336889341 2024-01-29T08:05:07.239053+00:00 19994330.282999988645 28999999.986999988556 27869999.992999970913 3954132.858999996912 60338.336901093 2024-01-29T08:05:08.254441+00:00 19994330.288999918848 28999999.983000040054 27870000.004000011832 3956805.001000002027 60338.336912484 2024-01-29T08:05:09.238585+00:00 19994330.287000060081 29000000.037999991328 27870000.074999991804 3954875.067000002135 60338.336924236 2024-01-29T08:05:10.253974+00:00 19994330.289000030607 29000000.013999998569 27869999.938999950886 3949338.064999998081 60338.336935626 2024-01-29T08:05:11.238119+00:00 19994330.285999890417 28999999.978999998420 27870000.042000059038 3953755.832000001799 60338.336947379 2024-01-29T08:05:12.253507+00:00 19994330.286000009626 28999999.989000000060 27869999.962000008672 3955336.114999995101 60338.336958769 2024-01-29T08:05:13.237652+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3959741.005000010133 60338.336970521 2024-01-29T08:05:14.253041+00:00 19994330.284999970347 28999999.984000001103 27870000.010999921709 3955994.027999981772 60338.336981912 2024-01-29T08:05:15.237187+00:00 19994330.284000039101 29000000.039999991655 27869999.981000069529 3953155.946000009775 60338.336993664 2024-01-29T08:05:16.252574+00:00 19994330.284000001848 29000000.002000000328 27870000.049999948591 3951589.731999992859 60338.337005055 2024-01-29T08:05:17.236719+00:00 19994330.290999989957 28999999.978999998420 27869999.943000078201 3954769.233000009786 60338.337016807 2024-01-29T08:05:18.252108+00:00 19994330.285999998450 29000000.043000008911 27870000.015999909490 3956416.051999986172 60338.337028378 2024-01-29T08:05:19.251874+00:00 19994330.287000000477 28999999.958000000566 27870000.014999989420 3956218.025000005960 60338.337039949 2024-01-29T08:05:20.251642+00:00 19994330.280999999493 29000000.004000011832 27869999.981000069529 3956101.939000010025 60338.337051521 2024-01-29T08:05:21.251408+00:00 19994330.288999989629 28999999.986000001431 27869999.986999988556 3959301.159999995958 60338.337063092 2024-01-29T08:05:22.251175+00:00 19994330.284000009298 29000000.012999951839 27870000.032999988645 3957434.879000008106 60338.337074663 2024-01-29T08:05:23.250941+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3956744.969999998808 60338.337086235 2024-01-29T08:05:24.250708+00:00 19994330.291000008583 29000000.008999999613 27870000.057999968529 3954993.981999992859 60338.337097806 2024-01-29T08:05:25.250475+00:00 19994330.282000008970 28999999.971999999136 27869999.968999978155 3960217.958000003826 60338.337109378 2024-01-29T08:05:26.250242+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3955910.155999987852 60338.337120949 2024-01-29T08:05:27.250008+00:00 19994330.285000000149 28999999.968999978155 27869999.988999959081 3960189.830999999773 60338.337132521 2024-01-29T08:05:28.249775+00:00 19994330.285000029951 28999999.986000061035 27870000.027000069618 3956612.091000020970 60338.337144092 2024-01-29T08:05:29.249542+00:00 19994330.285999950022 29000000.072999950498 27870000.024999979883 3959498.993999987841 60338.337155663 2024-01-29T08:05:30.249309+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3952455.039999992121 60338.337167235 2024-01-29T08:05:31.249075+00:00 19994330.287999991328 28999999.970999959856 27870000.021999999881 3955924.927000015974 60338.337178806 2024-01-29T08:05:32.248842+00:00 19994330.285000029951 29000000.014000058174 27869999.988999988884 3958315.104999988806 60338.337190378 2024-01-29T08:05:33.248609+00:00 19994330.287999991328 29000000.023999929428 27870000.015999998897 3957507.833999990951 60338.337201949 2024-01-29T08:05:34.248376+00:00 19994330.289000030607 28999999.980000019073 27869999.968000009656 3955764.067000002135 60338.337213520 2024-01-29T08:05:35.248142+00:00 19994330.282999988645 29000000.034000039101 27870000.040999989957 3955560.959000021219 60338.337225092 2024-01-29T08:05:36.247909+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3953504.074999988079 60338.337236663 2024-01-29T08:05:37.247676+00:00 19994330.282000008970 29000000.001999970526 27870000.011000011116 3955863.972000002861 60338.337248234 2024-01-29T08:05:38.247443+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3952503.942000002135 60338.337259806 2024-01-29T08:05:39.247209+00:00 19994330.283999979496 28999999.975000020117 27870000.032000008970 3961463.071000009775 60338.337271377 2024-01-29T08:05:40.246976+00:00 19994330.288999971002 28999999.978999968618 27869999.981000009924 3955286.893999993801 60338.337282948 2024-01-29T08:05:41.246743+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3961088.150999993086 60338.337294701 2024-01-29T08:05:42.262131+00:00 19994330.285000029951 29000000.035000089556 27870000.013999998569 3954811.960000007879 60338.337306091 2024-01-29T08:05:43.246277+00:00 19994330.287999991328 28999999.989999890327 27869999.967000011355 3952869.875000000000 60338.337317843 2024-01-29T08:05:44.261665+00:00 19994330.282999988645 28999999.987000111490 27870000.004999998957 3955588.169000000227 60338.337329234 2024-01-29T08:05:45.245810+00:00 19994330.291000008583 29000000.039999961853 27870000.023999989033 3956760.982999979984 60338.337340805 2024-01-29T08:05:46.245576+00:00 19994330.284999970347 28999999.967999938875 27870000.033999979496 3959295.906000018120 60338.337352376 2024-01-29T08:05:47.245345+00:00 19994330.284999970347 28999999.984000001103 27869999.945999979973 3961484.076999992132 60338.337363948 2024-01-29T08:05:48.245110+00:00 19994330.287000060081 29000000.046999998391 27870000.018000010401 3954940.998000026215 60338.337375519 2024-01-29T08:05:49.244877+00:00 19994330.284999970347 28999999.984999988228 27870000.023000061512 3954606.967999995220 60338.337387091 2024-01-29T08:05:50.244644+00:00 19994330.282999988645 28999999.982000008225 27870000.038999918848 3953211.021999955177 60338.337398662 2024-01-29T08:05:51.244410+00:00 19994330.289000030607 29000000.000999990851 27869999.967000011355 3958508.986000000965 60338.337410233 2024-01-29T08:05:52.244177+00:00 19994330.289000030607 29000000.015000019222 27869999.953999999911 3955993.036000012886 60338.337421805 2024-01-29T08:05:53.243944+00:00 19994330.286999940872 29000000.002000000328 27870000.012000080198 3949747.956000030041 60338.337433376 2024-01-29T08:05:54.243710+00:00 19994330.284000039101 28999999.989999979734 27870000.015999909490 3956607.027999997139 60338.337444948 2024-01-29T08:05:55.243478+00:00 19994330.286999940872 28999999.996000021696 27870000.020000100136 3951974.060999989975 60338.337456519 2024-01-29T08:05:56.243245+00:00 19994330.282999988645 28999999.997999999672 27869999.985999941826 3956033.997999966145 60338.337468090 2024-01-29T08:05:57.243011+00:00 19994330.285000089556 29000000.011999960989 27870000.001999970526 3952509.052000045776 60338.337479662 2024-01-29T08:05:58.242777+00:00 19994330.289999961853 29000000.029000040144 27869999.967000011355 3957085.876999973785 60338.337491233 2024-01-29T08:05:59.242546+00:00 19994330.284000039101 28999999.985000010580 27870000.055000070482 3959019.077000021935 60338.337502805 2024-01-29T08:06:00.242310+00:00 19994330.285999890417 28999999.959999978542 27869999.935999989510 3958704.965999960899 60338.337514376 2024-01-29T08:06:01.242078+00:00 19994330.289000030607 28999999.992999970913 27869999.990999940783 3953892.952000021935 60338.337525947 2024-01-29T08:06:02.241844+00:00 19994330.290000081062 28999999.971000019461 27869999.985000010580 3959671.040000020992 60338.337537699 2024-01-29T08:06:03.257232+00:00 19994330.280999898911 29000000.026000019163 27869999.998000029474 3953815.900999962818 60338.337549090 2024-01-29T08:06:04.241378+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3955764.091000020970 60338.337560842 2024-01-29T08:06:05.256766+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3956192.952000021935 60338.337572233 2024-01-29T08:06:06.240912+00:00 19994330.286000009626 29000000.060000058264 27870000.044000029564 3960088.042999982834 60338.337583985 2024-01-29T08:06:07.256300+00:00 19994330.285000089556 28999999.993999961764 27870000.037999991328 3955141.084999979008 60338.337595375 2024-01-29T08:06:08.240446+00:00 19994330.288999918848 29000000.018000010401 27869999.980999950320 3954730.000000000000 60338.337607128 2024-01-29T08:06:09.255833+00:00 19994330.285999998450 28999999.962000008672 27869999.971999999136 3955341.822000027169 60338.337618518 2024-01-29T08:06:10.239978+00:00 19994330.284000001848 28999999.970000028610 27869999.956999998540 3953064.135999978054 60338.337630271 2024-01-29T08:06:11.255366+00:00 19994330.287999998778 29000000.033999919891 27870000.052000001073 3955229.956000030041 60338.337641661 2024-01-29T08:06:12.239513+00:00 19994330.284000009298 29000000.011000040919 27870000.002999991179 3951801.028999983799 60338.337653413 2024-01-29T08:06:13.254900+00:00 19994330.287999991328 28999999.990999940783 27869999.968000009656 3957680.861999989022 60338.337664803 2024-01-29T08:06:14.239045+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3952855.114000021946 60338.337676556 2024-01-29T08:06:15.254433+00:00 19994330.285000011325 29000000.003000020981 27869999.977000001818 3957931.013000010978 60338.337687946 2024-01-29T08:06:16.238579+00:00 19994330.287999991328 29000000.042999979109 27870000.072000000626 3955506.988999962807 60338.337699699 2024-01-29T08:06:17.253966+00:00 19994330.284000009298 28999999.998999949545 27870000.000000000000 3955141.017000020016 60338.337711089 2024-01-29T08:06:18.238113+00:00 19994330.285000000149 28999999.981999989599 27869999.959999978542 3952831.028999983799 60338.337722842 2024-01-29T08:06:19.253500+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3954919.928000032902 60338.337734232 2024-01-29T08:06:20.237646+00:00 19994330.289999991655 28999999.995000001043 27870000.022999998182 3953705.037000000011 60338.337776075 2024-01-29T08:06:23.852908+00:00 19994330.284000009298 28999999.979000091553 27869999.982999980450 3957677.020999968052 60338.337787466 2024-01-29T08:06:24.837052+00:00 19994330.283000018448 29000000.026999950409 27870000.026000019163 3952218.961000024807 60338.337799218 2024-01-29T08:06:25.852443+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3959515.970999956131 60338.337810609 2024-01-29T08:06:26.836586+00:00 19994330.287000000477 28999999.980000000447 27870000.004000011832 3954695.975000023842 60338.337822361 2024-01-29T08:06:27.851975+00:00 19994330.284999970347 29000000.017000000924 27870000.037000000477 3959169.116999983788 60338.337833932 2024-01-29T08:06:28.851741+00:00 19994330.282000008970 28999999.995000001043 27869999.968999978155 3958421.948000013828 60338.337845503 2024-01-29T08:06:29.851508+00:00 19994330.287999991328 29000000.000999998301 27869999.979000028223 3956812.994000018109 60338.337857075 2024-01-29T08:06:30.851275+00:00 19994330.291000008583 29000000.000999998301 27869999.953999999911 3954093.034999967087 60338.337868646 2024-01-29T08:06:31.851041+00:00 19994330.285000029951 29000000.000999990851 27870000.072999950498 3959145.983000040054 60338.337880217 2024-01-29T08:06:32.850808+00:00 19994330.287000000477 29000000.027000010014 27869999.988000039011 3956227.009999989998 60338.337891789 2024-01-29T08:06:33.850575+00:00 19994330.285999950022 28999999.964999999851 27870000.014999989420 3957836.065999985207 60338.337903360 2024-01-29T08:06:34.850342+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3955979.810000001919 60338.337914932 2024-01-29T08:06:35.850108+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3963590.058000028133 60338.337926503 2024-01-29T08:06:36.849875+00:00 19994330.288000050932 28999999.988000039011 27869999.953000068665 3957612.032999991905 60338.337938074 2024-01-29T08:06:37.849642+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3961348.018999993801 60338.337949646 2024-01-29T08:06:38.849408+00:00 19994330.287999991328 29000000.019999980927 27869999.950999978930 3955365.953999996185 60338.337961217 2024-01-29T08:06:39.849175+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3961137.022000014782 60338.337972789 2024-01-29T08:06:40.848941+00:00 19994330.282999988645 29000000.037999991328 27870000.016999959946 3961720.034999967087 60338.337984360 2024-01-29T08:06:41.848709+00:00 19994330.288999918848 29000000.004000011832 27870000.032999988645 3957116.935999989975 60338.337995932 2024-01-29T08:06:42.848475+00:00 19994330.287000060081 29000000.016000028700 27869999.957000020891 3962150.992000042927 60338.338007503 2024-01-29T08:06:43.848242+00:00 19994330.286000009626 28999999.975999951363 27870000.001000050455 3961576.107999979984 60338.338019074 2024-01-29T08:06:44.848009+00:00 19994330.287999991328 29000000.057000041008 27870000.055999990553 3958691.902999997139 60338.338030646 2024-01-29T08:06:45.847776+00:00 19994330.284000039101 28999999.939000010490 27869999.957999940962 3956871.023000001907 60338.338042217 2024-01-29T08:06:46.847544+00:00 19994330.287999991328 28999999.998000029474 27870000.042000059038 3955859.962999999989 60338.338053788 2024-01-29T08:06:47.847309+00:00 19994330.281999949366 28999999.990000009537 27869999.922999981791 3959263.061999977101 60338.338065360 2024-01-29T08:06:48.847076+00:00 19994330.287000060081 29000000.025999899954 27870000.041000008583 3959571.941000043880 60338.338076931 2024-01-29T08:06:49.846842+00:00 19994330.288999918848 28999999.996999979019 27869999.978000041097 3962370.111999989022 60338.338088502 2024-01-29T08:06:50.846610+00:00 19994330.285000089556 29000000.026000019163 27870000.034000001848 3964721.948000013828 60338.338100255 2024-01-29T08:06:51.861998+00:00 19994330.287999991328 28999999.958000060171 27869999.964999999851 3962099.954999982845 60338.338111645 2024-01-29T08:06:52.846143+00:00 19994330.282999988645 29000000.021999958903 27870000.015999998897 3959505.995000004768 60338.338123216 2024-01-29T08:06:53.845910+00:00 19994330.288999918848 29000000.024000048637 27870000.055999990553 3955578.050999999046 60338.338134788 2024-01-29T08:06:54.845677+00:00 19994330.288000110537 28999999.978999968618 27869999.977000009269 3958174.033999979030 60338.338146359 2024-01-29T08:06:55.845442+00:00 19994330.284999970347 28999999.977000001818 27869999.927999999374 3953372.915000020992 60338.338157930 2024-01-29T08:06:56.845210+00:00 19994330.284000039101 29000000.031000021845 27870000.068999979645 3958818.028999983799 60338.338169502 2024-01-29T08:06:57.844976+00:00 19994330.285999890417 29000000.001999970526 27870000.000000000000 3958884.040000020992 60338.338181073 2024-01-29T08:06:58.844743+00:00 19994330.290000081062 28999999.971999999136 27869999.947000030428 3962425.935999989975 60338.338192645 2024-01-29T08:06:59.844511+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3960457.052000045776 60338.338204216 2024-01-29T08:07:00.844277+00:00 19994330.282999988645 28999999.992999911308 27870000.018000010401 3959910.919999957085 60338.338215787 2024-01-29T08:07:01.844044+00:00 19994330.286999940872 29000000.048000101000 27870000.038000050932 3958027.046999930870 60338.338227359 2024-01-29T08:07:02.843809+00:00 19994330.284999970347 28999999.995000001043 27869999.994999948889 3961698.962000011932 60338.338238930 2024-01-29T08:07:03.843577+00:00 19994330.286000009626 28999999.988000001758 27869999.967000011355 3959848.080000042915 60338.338250502 2024-01-29T08:07:04.843344+00:00 19994330.287999991328 28999999.982000000775 27869999.980000019073 3958225.996000051033 60338.338262073 2024-01-29T08:07:05.843111+00:00 19994330.285999998450 29000000.028999991715 27870000.029999971390 3956923.996999979019 60338.338273644 2024-01-29T08:07:06.842877+00:00 19994330.285999998450 28999999.978000000119 27870000.008000019938 3955917.013000010978 60338.338285216 2024-01-29T08:07:07.842645+00:00 19994330.289000000805 29000000.009999990463 27869999.977999988943 3954146.931999921799 60338.338296787 2024-01-29T08:07:08.842411+00:00 19994330.285999998450 28999999.970000028610 27869999.994000021368 3964040.017000079155 60338.338308359 2024-01-29T08:07:09.842178+00:00 19994330.283999990672 29000000.024999979883 27870000.018000010401 3954347.979999899864 60338.338319930 2024-01-29T08:07:10.841944+00:00 19994330.285999998450 29000000.013999998569 27869999.998999949545 3955458.009000062943 60338.338331501 2024-01-29T08:07:11.841711+00:00 19994330.287000019103 29000000.021000001580 27870000.017000079155 3962709.031999946106 60338.338343073 2024-01-29T08:07:12.841478+00:00 19994330.287000000477 28999999.947000000626 27869999.924999948591 3952373.071000099182 60338.338354644 2024-01-29T08:07:13.841244+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3950754.896999955177 60338.338366396 2024-01-29T08:07:14.856633+00:00 19994330.281999979168 29000000.032000008970 27870000.029999971390 3954966.967000008095 60338.338377787 2024-01-29T08:07:15.840778+00:00 19994330.291000008583 28999999.989000018686 27869999.963999990374 3958350.023000001907 60338.338389539 2024-01-29T08:07:16.856166+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3948810.085999966133 60338.338400929 2024-01-29T08:07:17.840311+00:00 19994330.281000021845 29000000.010000050068 27869999.966000080109 3949575.937999964226 60338.338412682 2024-01-29T08:07:18.855700+00:00 19994330.290999978781 28999999.977000001818 27870000.071999911219 3951346.011000037193 60338.338424072 2024-01-29T08:07:19.839845+00:00 19994330.282999988645 29000000.000999990851 27869999.936000108719 3955290.988999962807 60338.338435824 2024-01-29T08:07:20.855233+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3953054.053000092972 60338.338447215 2024-01-29T08:07:21.839378+00:00 19994330.285000029951 28999999.956000030041 27869999.987999919802 3957534.965999960899 60338.338458967 2024-01-29T08:07:22.854767+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3950845.906999946106 60338.338470358 2024-01-29T08:07:23.838913+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3952781.092000008095 60338.338482110 2024-01-29T08:07:24.854301+00:00 19994330.284000039101 29000000.026999950409 27870000.006000038236 3952411.038000106812 60338.338493500 2024-01-29T08:07:25.838446+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3951110.944999932777 60338.338505253 2024-01-29T08:07:26.853834+00:00 19994330.287999991328 29000000.004000071436 27870000.011999960989 3948856.955000042915 60338.338516643 2024-01-29T08:07:27.837980+00:00 19994330.282999988645 29000000.008999940008 27870000.018000010401 3954413.975000023842 60338.338528396 2024-01-29T08:07:28.853367+00:00 19994330.295000020415 28999999.993000030518 27869999.978999998420 3955523.073999882210 60338.338539786 2024-01-29T08:07:29.837513+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3948937.037000060081 60338.338551538 2024-01-29T08:07:30.852900+00:00 19994330.287999991328 28999999.981999989599 27870000.035999998450 3955763.973000050057 60338.338562929 2024-01-29T08:07:31.837046+00:00 19994330.284000039101 28999999.988999959081 27869999.975000008941 3954892.916999936104 60338.338574681 2024-01-29T08:07:32.852434+00:00 19994330.284999970347 29000000.027000069618 27870000.009999990463 3951982.049000024796 60338.338586072 2024-01-29T08:07:33.836580+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3950081.108000040054 60338.338597824 2024-01-29T08:07:34.851968+00:00 19994330.286000009626 29000000.011999960989 27870000.040000021458 3953169.893000007141 60338.338609214 2024-01-29T08:07:35.836113+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3957823.962999939919 60338.338620966 2024-01-29T08:07:36.851501+00:00 19994330.289000030607 28999999.968000050634 27869999.969999998808 3953905.001000047196 60338.338632538 2024-01-29T08:07:37.851268+00:00 19994330.285999890417 29000000.019999980927 27870000.018999990076 3951298.052999972831 60338.338644109 2024-01-29T08:07:38.851035+00:00 19994330.282000061125 28999999.971999999136 27869999.957000020891 3951538.028999925125 60338.338655680 2024-01-29T08:07:39.850802+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3949234.983000040054 60338.338667252 2024-01-29T08:07:40.850568+00:00 19994330.282999988645 28999999.989999998361 27869999.946999970824 3952900.993999958038 60338.338678823 2024-01-29T08:07:41.850335+00:00 19994330.287999991328 29000000.004000000656 27870000.040000021458 3955085.095000029076 60338.338690395 2024-01-29T08:07:42.850102+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3953342.952000021935 60338.338701966 2024-01-29T08:07:43.849868+00:00 19994330.284000039101 29000000.027000010014 27870000.025000039488 3954455.856999992859 60338.338713537 2024-01-29T08:07:44.849636+00:00 19994330.286999940872 29000000.000999990851 27870000.024999979883 3957022.074000000954 60338.338725109 2024-01-29T08:07:45.849402+00:00 19994330.285000089556 28999999.991000000387 27869999.994000021368 3958325.042000054847 60338.338736680 2024-01-29T08:07:46.849168+00:00 19994330.285999890417 29000000.011000011116 27869999.968999978155 3954974.995000004768 60338.338748252 2024-01-29T08:07:47.848935+00:00 19994330.289000030607 28999999.993000000715 27870000.000000059605 3952648.914999961853 60338.338759823 2024-01-29T08:07:48.848702+00:00 19994330.282000061125 29000000.002000000328 27869999.986999988556 3954019.041000009049 60338.338771394 2024-01-29T08:07:49.848469+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3954407.054000020027 60338.338782966 2024-01-29T08:07:50.848235+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3955327.019999980927 60338.338794537 2024-01-29T08:07:51.848002+00:00 19994330.288999918848 29000000.048000041395 27870000.036000009626 3953431.932999968994 60338.338806109 2024-01-29T08:07:52.847769+00:00 19994330.282999988645 28999999.977999988943 27869999.996999979019 3954644.055999993812 60338.338817680 2024-01-29T08:07:53.847536+00:00 19994330.287000060081 29000000.000999990851 27869999.991000059992 3957679.047000051010 60338.338829070 2024-01-29T08:07:54.831681+00:00 19994330.286000009626 28999999.963999990374 27870000.013999938965 3953804.929999948014 60338.338840823 2024-01-29T08:07:55.847069+00:00 19994330.286999940872 29000000.020000040531 27869999.997000098228 3956064.000000000000 60338.338852213 2024-01-29T08:07:56.831215+00:00 19994330.289000030607 29000000.002999961376 27869999.990000009537 3956598.988000034820 60338.338863965 2024-01-29T08:07:57.846603+00:00 19994330.284999970347 28999999.976000010967 27869999.979999899864 3953245.963999987114 60338.338875356 2024-01-29T08:07:58.830748+00:00 19994330.282999988645 29000000.034999970347 27870000.006000038236 3957815.159000039101 60338.338887108 2024-01-29T08:07:59.846136+00:00 19994330.287000000477 28999999.973000049591 27870000.016000028700 3957730.964999914169 60338.338898679 2024-01-29T08:08:00.845903+00:00 19994330.287000000477 28999999.993000030518 27869999.977999929339 3954227.891000031959 60338.338910251 2024-01-29T08:08:01.845670+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3953157.023000001907 60338.338921822 2024-01-29T08:08:02.845437+00:00 19994330.285000000149 28999999.991999980062 27870000.078999999911 3954395.000000000000 60338.338933393 2024-01-29T08:08:03.845203+00:00 19994330.287000000477 29000000.024999979883 27869999.945999979973 3955260.016999959946 60338.338944965 2024-01-29T08:08:04.844970+00:00 19994330.285999998450 28999999.975000020117 27869999.978999968618 3952301.892000079155 60338.338956536 2024-01-29T08:08:05.844736+00:00 19994330.285999998450 29000000.010999921709 27870000.032000061125 3953758.080999969970 60338.338968107 2024-01-29T08:08:06.844504+00:00 19994330.285000000149 28999999.988000039011 27870000.010999921709 3953910.945000051986 60338.338979679 2024-01-29T08:08:07.844271+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3954954.023000001907 60338.338991250 2024-01-29T08:08:08.844037+00:00 19994330.289999991655 28999999.991999980062 27869999.945000000298 3951083.007999897003 60338.339002822 2024-01-29T08:08:09.843804+00:00 19994330.285000029951 28999999.985999941826 27870000.010000009090 3958367.078999996185 60338.339014393 2024-01-29T08:08:10.843571+00:00 19994330.289999991655 29000000.031000021845 27869999.981999989599 3953500.015000104904 60338.339025964 2024-01-29T08:08:11.843337+00:00 19994330.283999979496 28999999.988000039011 27870000.082999989390 3958387.937999964226 60338.339037536 2024-01-29T08:08:12.843104+00:00 19994330.285000029951 29000000.008999940008 27869999.930000010878 3952220.082000017166 60338.339049107 2024-01-29T08:08:13.842870+00:00 19994330.283999979496 28999999.987000111490 27870000.027000010014 3957084.929999948014 60338.339060679 2024-01-29T08:08:14.842638+00:00 19994330.285000029951 28999999.990999940783 27870000.006999999285 3952476.009000062943 60338.339072250 2024-01-29T08:08:15.842404+00:00 19994330.287999991328 29000000.036000009626 27869999.975999981165 3952012.031000018120 60338.339083822 2024-01-29T08:08:16.842171+00:00 19994330.285000029951 28999999.986999988556 27870000.030000030994 3950512.912999988068 60338.339095393 2024-01-29T08:08:17.841938+00:00 19994330.291999999434 28999999.967999998480 27869999.976000010967 3954568.021999955177 60338.339106964 2024-01-29T08:08:18.841706+00:00 19994330.283999979496 29000000.015999998897 27870000.024999979883 3958047.013000010978 60338.339118536 2024-01-29T08:08:19.841471+00:00 19994330.283999979496 29000000.006999999285 27870000.015999969095 3955024.008000016212 60338.339130107 2024-01-29T08:08:20.841238+00:00 19994330.286000009626 28999999.975999999791 27869999.951000031084 3952625.065999985207 60338.339141678 2024-01-29T08:08:21.841004+00:00 19994330.286000009626 29000000.055000010878 27870000.037000000477 3959109.993000030983 60338.339153250 2024-01-29T08:08:22.840771+00:00 19994330.286000009626 28999999.960999999195 27869999.967000011355 3954201.917999982834 60338.339165002 2024-01-29T08:08:23.856160+00:00 19994330.287000000477 28999999.997999999672 27870000.007999960333 3961314.031000018120 60338.339176392 2024-01-29T08:08:24.840305+00:00 19994330.289999961853 29000000.013000011444 27870000.057000041008 3956013.990000010002 60338.339188145 2024-01-29T08:08:25.855693+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3953592.906999946106 60338.339199535 2024-01-29T08:08:26.839838+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3954492.133999944199 60338.339211287 2024-01-29T08:08:27.855226+00:00 19994330.282999988645 28999999.981000009924 27869999.944000009447 3953640.983000040054 60338.339222678 2024-01-29T08:08:28.839372+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3949997.960999966133 60338.339234430 2024-01-29T08:08:29.854760+00:00 19994330.287000060081 28999999.967999991030 27869999.952000018209 3954687.939000010025 60338.339245820 2024-01-29T08:08:30.838906+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3957288.055000067223 60338.339257573 2024-01-29T08:08:31.854294+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3954755.032999991905 60338.339268963 2024-01-29T08:08:32.838439+00:00 19994330.281999949366 28999999.987000048161 27869999.885999921709 3957505.953999996185 60338.339280716 2024-01-29T08:08:33.853827+00:00 19994330.287000060081 29000000.012999951839 27870000.077000018209 3955612.965000032913 60338.339292106 2024-01-29T08:08:34.837973+00:00 19994330.282999988645 29000000.019000049680 27870000.022999998182 3957916.090999960899 60338.339303859 2024-01-29T08:08:35.853360+00:00 19994330.287999991328 28999999.974999960512 27869999.970000028610 3953965.026999949943 60338.339315249 2024-01-29T08:08:36.837506+00:00 19994330.284999970347 29000000.021000031382 27870000.060999989510 3955084.849000095855 60338.339327001 2024-01-29T08:08:37.852894+00:00 19994330.287000060081 28999999.998000029474 27869999.960999969393 3955173.071999907028 60338.339338392 2024-01-29T08:08:38.837039+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3951028.021000028122 60338.339350144 2024-01-29T08:08:39.852427+00:00 19994330.286999940872 29000000.026000019163 27870000.077999949455 3956511.995000004768 60338.339361534 2024-01-29T08:08:40.836573+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3955585.000000000000 60338.339373287 2024-01-29T08:08:41.851961+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3955114.995000004768 60338.339384677 2024-01-29T08:08:42.836106+00:00 19994330.283999919891 29000000.000000000000 27869999.996000051498 3953741.057999968994 60338.339396429 2024-01-29T08:08:43.851495+00:00 19994330.287000060081 28999999.996999979019 27869999.980999950320 3956576.957000017166 60338.339407820 2024-01-29T08:08:44.835640+00:00 19994330.284999970347 29000000.024999979883 27870000.014000058174 3956993.008000016212 60338.339419572 2024-01-29T08:08:45.851028+00:00 19994330.290000081062 29000000.013000011444 27870000.046999998391 3956796.998000026215 60338.339431143 2024-01-29T08:08:46.850795+00:00 19994330.288999918848 28999999.970999959856 27869999.962999999523 3957336.021999955177 60338.339442715 2024-01-29T08:08:47.850561+00:00 19994330.282999988645 28999999.985000010580 27869999.967999998480 3955846.074000000954 60338.339454286 2024-01-29T08:08:48.850328+00:00 19994330.284000039101 29000000.001999970526 27869999.993000000715 3953921.884999989998 60338.339465857 2024-01-29T08:08:49.850095+00:00 19994330.289000030607 29000000.008000019938 27870000.049000009894 3952970.988000034820 60338.339477429 2024-01-29T08:08:50.849862+00:00 19994330.288999918848 29000000.011000040919 27869999.991999980062 3957178.000000000000 60338.339489000 2024-01-29T08:08:51.849629+00:00 19994330.282000061125 28999999.967000011355 27869999.956000000238 3956614.075000048149 60338.339500572 2024-01-29T08:08:52.849395+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3955333.996999979019 60338.339512143 2024-01-29T08:08:53.849162+00:00 19994330.285999991000 29000000.012000080198 27870000.019999980927 3954920.958999990951 60338.339523715 2024-01-29T08:08:54.848929+00:00 19994330.287999998778 29000000.028000000864 27870000.036000009626 3956597.004999995232 60338.339535286 2024-01-29T08:08:55.848695+00:00 19994330.285000000149 28999999.969999998808 27869999.964999970049 3954950.010999917984 60338.339546857 2024-01-29T08:08:56.848462+00:00 19994330.284000009298 28999999.985999990255 27869999.950000051409 3952570.967000008095 60338.339558429 2024-01-29T08:08:57.848229+00:00 19994330.287000000477 28999999.986999999732 27870000.052999969572 3959173.043000102043 60338.339570000 2024-01-29T08:08:58.847995+00:00 19994330.285999979824 29000000.000999990851 27869999.961000028998 3957168.955999969970 60338.339581390 2024-01-29T08:08:59.832141+00:00 19994330.287000000477 29000000.042000029236 27870000.070999979973 3959547.095999956131 60338.339593143 2024-01-29T08:09:00.847529+00:00 19994330.286000009626 28999999.963999990374 27869999.926999989897 3956941.833999990951 60338.339604533 2024-01-29T08:09:01.831675+00:00 19994330.285000000149 29000000.021999981254 27870000.033999979496 3962181.059000014793 60338.339616286 2024-01-29T08:09:02.847062+00:00 19994330.291000008583 29000000.001000020653 27870000.004000011832 3958740.108000040054 60338.339627676 2024-01-29T08:09:03.831208+00:00 19994330.282000008970 29000000.022999968380 27870000.034000039101 3955693.853999971878 60338.339639428 2024-01-29T08:09:04.846596+00:00 19994330.287000000477 28999999.976000010967 27869999.916999939829 3957371.074000000954 60338.339650819 2024-01-29T08:09:05.830742+00:00 19994330.284999970347 29000000.002000030130 27870000.004999998957 3956342.965000032913 60338.339662571 2024-01-29T08:09:06.846129+00:00 19994330.291000008583 29000000.004000011832 27870000.077000018209 3959604.042999982834 60338.339673962 2024-01-29T08:09:07.830275+00:00 19994330.287000000477 29000000.015999969095 27869999.953999999911 3960237.949000000954 60338.339685714 2024-01-29T08:09:08.845664+00:00 19994330.285000029951 28999999.959999978542 27870000.018000010401 3960227.011999965180 60338.339697285 2024-01-29T08:09:09.845430+00:00 19994330.287000000477 29000000.020000040531 27869999.990000009537 3959979.937000035774 60338.339708856 2024-01-29T08:09:10.845197+00:00 19994330.283999979496 28999999.987999979407 27870000.021999958903 3959821.100000023842 60338.339720428 2024-01-29T08:09:11.844963+00:00 19994330.286000009626 29000000.022000011057 27869999.974000100046 3954831.959999918938 60338.339731999 2024-01-29T08:09:12.844730+00:00 19994330.283999979496 28999999.980999950320 27870000.011999960989 3956425.004000068177 60338.339743570 2024-01-29T08:09:13.844498+00:00 19994330.289000030607 29000000.037999991328 27870000.011999960989 3953443.959999918938 60338.339755142 2024-01-29T08:09:14.844264+00:00 19994330.287000000477 28999999.928000088781 27869999.934000018984 3958132.104000092018 60338.339766713 2024-01-29T08:09:15.844031+00:00 19994330.287000000477 29000000.087000008672 27870000.052999969572 3959023.947999999858 60338.339778285 2024-01-29T08:09:16.843798+00:00 19994330.283999979496 28999999.963999990374 27870000.011000040919 3952950.049000001047 60338.339789856 2024-01-29T08:09:17.843564+00:00 19994330.283999979496 29000000.022999998182 27870000.024000048637 3958498.063999998849 60338.339801427 2024-01-29T08:09:18.843331+00:00 19994330.287000000477 28999999.978999968618 27869999.939999941736 3958990.919000002090 60338.339812999 2024-01-29T08:09:19.843097+00:00 19994330.287000060081 28999999.990999940783 27870000.029000040144 3954741.925999999046 60338.339824570 2024-01-29T08:09:20.842864+00:00 19994330.286999940872 28999999.982000108808 27869999.998000029474 3956255.068999997806 60338.339836142 2024-01-29T08:09:21.842631+00:00 19994330.287999991328 29000000.025999899954 27869999.977000001818 3957626.981000002008 60338.339847713 2024-01-29T08:09:22.842397+00:00 19994330.282999988645 28999999.968999978155 27870000.013000011444 3965112.006999998819 60338.339859284 2024-01-29T08:09:23.842165+00:00 19994330.290000081062 29000000.045000080019 27870000.026999950409 3960103.971000000834 60338.339870856 2024-01-29T08:09:24.841931+00:00 19994330.281999949366 28999999.993000030518 27870000.002999998629 3959039.032999999821 60338.339882427 2024-01-29T08:09:25.841697+00:00 19994330.287000060081 28999999.968999978155 27869999.940000001341 3955396.920999995898 60338.339893999 2024-01-29T08:09:26.841464+00:00 19994330.285999890417 29000000.006999969482 27870000.015000000596 3963329.116000004113 60338.339905570 2024-01-29T08:09:27.841231+00:00 19994330.289000030607 29000000.041000008583 27870000.026000011712 3963001.978000000119 60338.339917141 2024-01-29T08:09:28.840999+00:00 19994330.289000030607 28999999.995999928564 27870000.002999991179 3956725.028999999166 60338.339928713 2024-01-29T08:09:29.840765+00:00 19994330.286000009626 28999999.984000090510 27870000.015000019222 3957328.960999995004 60338.339940284 2024-01-29T08:09:30.840532+00:00 19994330.281999949366 28999999.972999930382 27869999.956999991089 3959095.959000005852 60338.339951855 2024-01-29T08:09:31.840298+00:00 19994330.286000009626 29000000.001000050455 27870000.023999989033 3960283.037000000011 60338.339963607 2024-01-29T08:09:32.855686+00:00 19994330.284999970347 29000000.021999999881 27870000.017000019550 3957129.058999999892 60338.339974998 2024-01-29T08:09:33.839832+00:00 19994330.282999988645 28999999.986999999732 27869999.985000010580 3958290.819999992847 60338.339986750 2024-01-29T08:09:34.855220+00:00 19994330.294000029564 28999999.980000000447 27869999.965999960899 3955529.046000003815 60338.339998141 2024-01-29T08:09:35.839366+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3956768.057999997865 60338.340009893 2024-01-29T08:09:36.854753+00:00 19994330.286000009626 29000000.006999999285 27870000.028000000864 3958334.972000002861 60338.340021283 2024-01-29T08:09:37.838899+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3955335.055999993812 60338.340033036 2024-01-29T08:09:38.854287+00:00 19994330.286000009626 29000000.032000008970 27870000.000999990851 3955044.964000002015 60338.340044426 2024-01-29T08:09:39.838432+00:00 19994330.282000061125 28999999.956000000238 27869999.986000001431 3958432.972000002861 60338.340056179 2024-01-29T08:09:40.853820+00:00 19994330.288999918848 28999999.999999970198 27869999.934000018984 3964340.983999996912 60338.340067569 2024-01-29T08:09:41.837966+00:00 19994330.289000030607 29000000.040000021458 27870000.073000010103 3954979.086999997031 60338.340079321 2024-01-29T08:09:42.853354+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3958081.024000003934 60338.340090712 2024-01-29T08:09:43.837499+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3960747.931999995839 60338.340102464 2024-01-29T08:09:44.852887+00:00 19994330.282999988645 28999999.959000051022 27869999.990000009537 3958282.048000007868 60338.340113855 2024-01-29T08:09:45.837032+00:00 19994330.291000008583 29000000.060999989510 27870000.037000060081 3957479.033999993932 60338.340125607 2024-01-29T08:09:46.852420+00:00 19994330.280999999493 28999999.982999980450 27870000.044999960810 3962395.890000001062 60338.340136997 2024-01-29T08:09:47.836566+00:00 19994330.287999998778 28999999.956000030041 27869999.929000020027 3953490.024000003934 60338.340148749 2024-01-29T08:09:48.851954+00:00 19994330.285000000149 29000000.037999991328 27870000.000999931246 3955372.981000006199 60338.340160140 2024-01-29T08:09:49.836100+00:00 19994330.287000000477 29000000.023999989033 27869999.997000098228 3954881.048999994993 60338.340171892 2024-01-29T08:09:50.851488+00:00 19994330.287999998778 28999999.937999960035 27869999.973999980837 3951431.013999999035 60338.340183283 2024-01-29T08:09:51.835633+00:00 19994330.285000000149 29000000.065999981016 27870000.095000028610 3955537.974999994040 60338.340195035 2024-01-29T08:09:52.851022+00:00 19994330.288000021130 28999999.998000029474 27869999.949000000954 3956050.941000015009 60338.340206606 2024-01-29T08:09:53.850788+00:00 19994330.287999991328 28999999.962000008672 27870000.001999970526 3954767.996999979019 60338.340218178 2024-01-29T08:09:54.850555+00:00 19994330.280999988317 29000000.004999998957 27870000.001999970526 3958239.110000013839 60338.340229749 2024-01-29T08:09:55.850321+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3952523.071999996901 60338.340241320 2024-01-29T08:09:56.850088+00:00 19994330.287999991328 28999999.975999951363 27870000.044000029564 3945876.926999986172 60338.340252892 2024-01-29T08:09:57.849856+00:00 19994330.282000008970 29000000.024999979883 27869999.968999978155 3953824.896000028122 60338.340264463 2024-01-29T08:09:58.849622+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3960841.000999987125 60338.340276035 2024-01-29T08:09:59.849389+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3958312.083000003826 60338.340287606 2024-01-29T08:10:00.849155+00:00 19994330.283999979496 28999999.988999959081 27870000.011999960989 3953195.009999989998 60338.340299177 2024-01-29T08:10:01.848922+00:00 19994330.285000029951 29000000.022000070661 27870000.003000020981 3954828.949000000954 60338.340310568 2024-01-29T08:10:02.833068+00:00 19994330.289999961853 28999999.995000001043 27869999.984999999404 3955391.044000000227 60338.340322320 2024-01-29T08:10:03.848456+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3955524.890000015032 60338.340333710 2024-01-29T08:10:04.832601+00:00 19994330.284000039101 29000000.015999909490 27870000.041999999434 3956599.039999992121 60338.340345463 2024-01-29T08:10:05.847989+00:00 19994330.287999991328 28999999.954000119120 27869999.905000001192 3958201.975999981165 60338.340356853 2024-01-29T08:10:06.832135+00:00 19994330.285000029951 29000000.039999961853 27870000.048999980092 3948526.058000028133 60338.340368606 2024-01-29T08:10:07.847523+00:00 19994330.285999950022 29000000.026999950409 27870000.013000011444 3955088.922999978065 60338.340379996 2024-01-29T08:10:08.831669+00:00 19994330.285000029951 28999999.960000038147 27870000.004999998957 3951646.015000015032 60338.340391749 2024-01-29T08:10:09.847056+00:00 19994330.286000009626 29000000.026000000536 27870000.017000019550 3956309.030000001192 60338.340403139 2024-01-29T08:10:10.831202+00:00 19994330.289999961853 28999999.993999999017 27869999.929999981076 3959747.085999995004 60338.340414891 2024-01-29T08:10:11.846590+00:00 19994330.284000039101 28999999.978000000119 27869999.977999988943 3955461.969999998808 60338.340426282 2024-01-29T08:10:12.830736+00:00 19994330.287999931723 29000000.011000011116 27870000.041000008583 3958001.919999986887 60338.340438034 2024-01-29T08:10:13.846123+00:00 19994330.284000039101 28999999.956000000238 27869999.969000041485 3958759.969999998808 60338.340449424 2024-01-29T08:10:14.830269+00:00 19994330.286000009626 29000000.028999980539 27870000.004999998957 3956771.061000018846 60338.340461177 2024-01-29T08:10:15.845657+00:00 19994330.289999961853 29000000.046999990940 27870000.106999989599 3957022.053999990225 60338.340472748 2024-01-29T08:10:16.845424+00:00 19994330.284000039101 28999999.960000008345 27869999.881999969482 3958988.937999994028 60338.340484319 2024-01-29T08:10:17.845190+00:00 19994330.289000030607 29000000.005999978632 27870000.068000018597 3956024.011999994982 60338.340495891 2024-01-29T08:10:18.844957+00:00 19994330.284999970347 29000000.037000000477 27869999.976000010967 3952583.098000019789 60338.340507462 2024-01-29T08:10:19.844724+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3959025.877999991179 60338.340519033 2024-01-29T08:10:20.844491+00:00 19994330.284000039101 28999999.973999980837 27869999.967999991030 3955467.062000005972 60338.340530605 2024-01-29T08:10:21.844257+00:00 19994330.285999890417 29000000.000999990851 27870000.047999981791 3954975.981000006199 60338.340542176 2024-01-29T08:10:22.844024+00:00 19994330.286000009626 29000000.018999990076 27870000.009000059217 3959799.095999985933 60338.340553747 2024-01-29T08:10:23.843790+00:00 19994330.287000060081 28999999.985000010580 27870000.000999931246 3961643.981999992859 60338.340565319 2024-01-29T08:10:24.843557+00:00 19994330.287999991328 28999999.997000038624 27869999.962000008672 3960884.920000017155 60338.340576890 2024-01-29T08:10:25.843325+00:00 19994330.286000009626 29000000.015999969095 27870000.047000050545 3956414.931999980938 60338.340588462 2024-01-29T08:10:26.843091+00:00 19994330.286999940872 28999999.992000039667 27869999.998000029474 3960493.111000000965 60338.340600033 2024-01-29T08:10:27.842857+00:00 19994330.284000039101 28999999.962999939919 27869999.957999940962 3955400.021000028122 60338.340611605 2024-01-29T08:10:28.842624+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3965427.907999991905 60338.340623176 2024-01-29T08:10:29.842391+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3954652.060000001919 60338.340634747 2024-01-29T08:10:30.842158+00:00 19994330.284999970347 28999999.974999900907 27870000.031000021845 3959194.988999962807 60338.340646319 2024-01-29T08:10:31.841925+00:00 19994330.290000081062 29000000.042000059038 27869999.992999911308 3957581.008000016212 60338.340657890 2024-01-29T08:10:32.841692+00:00 19994330.283999919891 28999999.988000039011 27869999.953999999911 3961525.935999989975 60338.340669462 2024-01-29T08:10:33.841458+00:00 19994330.287000060081 29000000.023999929428 27870000.070000048727 3956308.101000010967 60338.340681033 2024-01-29T08:10:34.841225+00:00 19994330.284999970347 28999999.994000080973 27869999.947999950498 3956767.896000028122 60338.340692604 2024-01-29T08:10:35.840992+00:00 19994330.286000009626 28999999.971999999136 27870000.015000101179 3958182.095999956131 60338.340704176 2024-01-29T08:10:36.840758+00:00 19994330.284000039101 29000000.014999989420 27869999.969999909401 3958625.005000054836 60338.340715747 2024-01-29T08:10:37.840525+00:00 19994330.290999889374 29000000.028999920934 27870000.032000061125 3959346.019999980927 60338.340727318 2024-01-29T08:10:38.840292+00:00 19994330.285000089556 28999999.989000078291 27870000.019999980927 3960300.895999968052 60338.340739070 2024-01-29T08:10:39.855681+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3964576.052000045776 60338.340750461 2024-01-29T08:10:40.839826+00:00 19994330.285999998450 28999999.986000061035 27869999.979999899864 3957562.981999992859 60338.340762213 2024-01-29T08:10:41.855214+00:00 19994330.282000001520 28999999.988999959081 27870000.010000001639 3958037.996999979019 60338.340773604 2024-01-29T08:10:42.839359+00:00 19994330.285000000149 29000000.003000020981 27869999.975999999791 3958001.067000031006 60338.340785356 2024-01-29T08:10:43.854746+00:00 19994330.289000000805 28999999.997999910265 27870000.000999998301 3958833.992999970913 60338.340796746 2024-01-29T08:10:44.838892+00:00 19994330.285000000149 28999999.999000068754 27869999.969000000507 3957226.916000009049 60338.340808499 2024-01-29T08:10:45.854280+00:00 19994330.289000000805 28999999.993000030518 27870000.070000011474 3959899.041999996174 60338.340819889 2024-01-29T08:10:46.838426+00:00 19994330.287000000477 29000000.013999998569 27870000.002999991179 3958477.924000024796 60338.340831641 2024-01-29T08:10:47.853814+00:00 19994330.282999988645 29000000.016999989748 27869999.976000010967 3954269.035999954212 60338.340843032 2024-01-29T08:10:48.837959+00:00 19994330.287000000477 28999999.981000009924 27869999.928999990225 3955937.078000009060 60338.340854784 2024-01-29T08:10:49.853347+00:00 19994330.285000000149 28999999.973999988288 27870000.048000011593 3954022.960000038147 60338.340866175 2024-01-29T08:10:50.837493+00:00 19994330.286000009626 29000000.006999999285 27869999.992999970913 3956008.093999981880 60338.340877927 2024-01-29T08:10:51.852881+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3958862.886999965180 60338.340889317 2024-01-29T08:10:52.837026+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3960713.982000052929 60338.340901069 2024-01-29T08:10:53.852414+00:00 19994330.287000000477 28999999.997999999672 27870000.059999998659 3955840.957999945153 60338.340912460 2024-01-29T08:10:54.836559+00:00 19994330.284000039101 28999999.983000040054 27869999.958000000566 3957422.071000040043 60338.340924212 2024-01-29T08:10:55.851948+00:00 19994330.284999970347 28999999.989999949932 27869999.995000001043 3959371.995000004768 60338.340935603 2024-01-29T08:10:56.836094+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3958571.006999969017 60338.340947355 2024-01-29T08:10:57.851481+00:00 19994330.282000008970 28999999.992000039667 27869999.951999958605 3961370.925999999046 60338.340958746 2024-01-29T08:10:58.835626+00:00 19994330.286000009626 28999999.992999970913 27870000.001000050455 3959729.162999988068 60338.340970498 2024-01-29T08:10:59.851014+00:00 19994330.289999961853 29000000.027000010014 27869999.967000011355 3958642.921000003815 60338.340981889 2024-01-29T08:11:00.835160+00:00 19994330.284000039101 28999999.981999989599 27870000.047999981791 3958776.037000000011 60338.340993640 2024-01-29T08:11:01.850549+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3957689.913000047207 60338.341005212 2024-01-29T08:11:02.850315+00:00 19994330.283999979496 29000000.009999990463 27870000.024999979883 3956534.064999998081 60338.341016603 2024-01-29T08:11:03.834460+00:00 19994330.284000039101 28999999.977999988943 27869999.973999980837 3960847.880999981891 60338.341028355 2024-01-29T08:11:04.849848+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3960034.088999987114 60338.341039745 2024-01-29T08:11:05.833994+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3962852.040000020992 60338.341051497 2024-01-29T08:11:06.849382+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3958567.013000010978 60338.341062888 2024-01-29T08:11:07.833527+00:00 19994330.286999940872 28999999.967000011355 27869999.957999940962 3958145.970999956131 60338.341074640 2024-01-29T08:11:08.848916+00:00 19994330.285000089556 28999999.983000040054 27870000.008000019938 3960525.942000031006 60338.341086031 2024-01-29T08:11:09.833061+00:00 19994330.286000009626 29000000.029999971390 27870000.060999989510 3963834.070999979973 60338.341097783 2024-01-29T08:11:10.848449+00:00 19994330.286999940872 28999999.968999978155 27869999.935000058264 3959341.856000006199 60338.341109173 2024-01-29T08:11:11.832595+00:00 19994330.282999988645 29000000.034999970347 27870000.044999960810 3960763.081000030041 60338.341120926 2024-01-29T08:11:12.847982+00:00 19994330.287000060081 28999999.991000059992 27870000.012000080198 3959077.961999952793 60338.341132316 2024-01-29T08:11:13.832128+00:00 19994330.288999918848 28999999.977000001818 27869999.962999939919 3959317.131000041962 60338.341144069 2024-01-29T08:11:14.847516+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3960022.931999980938 60338.341155459 2024-01-29T08:11:15.831661+00:00 19994330.289000030607 29000000.003999948502 27870000.057000041008 3954526.929000020027 60338.341167211 2024-01-29T08:11:16.847049+00:00 19994330.284000039101 29000000.024000048637 27869999.967999938875 3955591.026999949943 60338.341178602 2024-01-29T08:11:17.831195+00:00 19994330.283999919891 29000000.019999980927 27870000.060999989510 3954668.074000000954 60338.341190354 2024-01-29T08:11:18.846583+00:00 19994330.285000089556 28999999.957999940962 27869999.924000021070 3953904.015000044834 60338.341201745 2024-01-29T08:11:19.830728+00:00 19994330.289999961853 28999999.997000098228 27870000.076999999583 3955775.965999960899 60338.341213497 2024-01-29T08:11:20.846117+00:00 19994330.284999970347 29000000.002999901772 27869999.958999998868 3953005.951000034809 60338.341224887 2024-01-29T08:11:21.830261+00:00 19994330.287000060081 29000000.004999998957 27870000.015999998897 3955063.009000002872 60338.341236639 2024-01-29T08:11:22.845650+00:00 19994330.286999940872 28999999.995000001043 27869999.991999998689 3957856.940999985207 60338.341248211 2024-01-29T08:11:23.845416+00:00 19994330.284999970347 28999999.980999998748 27869999.942000001669 3959034.073000013828 60338.341259782 2024-01-29T08:11:24.845184+00:00 19994330.285000089556 29000000.052000001073 27870000.069000009447 3959453.028999983799 60338.341271354 2024-01-29T08:11:25.844951+00:00 19994330.284999970347 29000000.024000000209 27870000.011000011116 3957770.935999989975 60338.341282925 2024-01-29T08:11:26.844716+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3955304.056999980938 60338.341294496 2024-01-29T08:11:27.844483+00:00 19994330.289999961853 28999999.977999988943 27869999.968000020832 3959811.938000022899 60338.341306068 2024-01-29T08:11:28.844250+00:00 19994330.282000061125 28999999.985000010580 27869999.993999961764 3961926.967999995220 60338.341317639 2024-01-29T08:11:29.844017+00:00 19994330.289000030607 29000000.035000000149 27870000.022999998182 3962505.981999992859 60338.341329210 2024-01-29T08:11:30.843784+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3958502.187999964226 60338.341340782 2024-01-29T08:11:31.843551+00:00 19994330.281999949366 28999999.987000018358 27869999.977000001818 3958308.935000061989 60338.341352353 2024-01-29T08:11:32.843317+00:00 19994330.284999970347 28999999.986000001431 27870000.032000008970 3958344.957999945153 60338.341363925 2024-01-29T08:11:33.843084+00:00 19994330.291000008583 29000000.047999981791 27869999.986999988556 3957209.076000093948 60338.341375496 2024-01-29T08:11:34.842851+00:00 19994330.284000001848 28999999.958000000566 27869999.998000029474 3952255.955999969970 60338.341387067 2024-01-29T08:11:35.842617+00:00 19994330.287000000477 29000000.028999980539 27869999.986000001431 3956151.911000012886 60338.341398639 2024-01-29T08:11:36.842384+00:00 19994330.287999998778 29000000.004000011832 27870000.017000019550 3954345.151000022888 60338.341410210 2024-01-29T08:11:37.842151+00:00 19994330.287000000477 28999999.986999988556 27870000.046999990940 3954573.924999951851 60338.341421782 2024-01-29T08:11:38.841918+00:00 19994330.282999988645 28999999.985000010580 27869999.934000018984 3958028.980000019073 60338.341433353 2024-01-29T08:11:39.841684+00:00 19994330.289000019431 29000000.027000010014 27870000.022999998182 3954680.921000003815 60338.341444924 2024-01-29T08:11:40.841451+00:00 19994330.283999979496 28999999.988999959081 27869999.977000001818 3955724.107999920845 60338.341456496 2024-01-29T08:11:41.841219+00:00 19994330.288000021130 29000000.004000071436 27870000.031999949366 3951877.072000027169 60338.341468067 2024-01-29T08:11:42.840984+00:00 19994330.283999979496 29000000.003999948502 27869999.981999989599 3956326.889000058174 60338.341479639 2024-01-29T08:11:43.840752+00:00 19994330.287000000477 28999999.958999991417 27869999.991000059992 3957635.080999969970 60338.341491210 2024-01-29T08:11:44.840519+00:00 19994330.287000000477 29000000.047000050545 27870000.014999989420 3952304.947999954224 60338.341502781 2024-01-29T08:11:45.840285+00:00 19994330.285000000149 28999999.992999911308 27870000.011000040919 3959737.953000069130 60338.341514533 2024-01-29T08:11:46.855673+00:00 19994330.285000029951 28999999.995000001043 27870000.003999948502 3958100.095000029076 60338.341525924 2024-01-29T08:11:47.839819+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3959310.919999957085 60338.341537676 2024-01-29T08:11:48.855207+00:00 19994330.287000000477 28999999.955000039190 27869999.973000049591 3960534.055999993812 60338.341549067 2024-01-29T08:11:49.839352+00:00 19994330.283999979496 29000000.019000049680 27870000.011999960989 3954831.922999978065 60338.341560819 2024-01-29T08:11:50.854740+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3957861.024999976158 60338.341572209 2024-01-29T08:11:51.838885+00:00 19994330.284999970347 28999999.982999920845 27869999.964000109583 3955663.023000001907 60338.341583962 2024-01-29T08:11:52.854273+00:00 19994330.286000009626 29000000.006000038236 27869999.946999911219 3957819.009000062943 60338.341595352 2024-01-29T08:11:53.838418+00:00 19994330.285000029951 29000000.003000020981 27870000.041000008583 3956977.003999948967 60338.341607104 2024-01-29T08:11:54.853807+00:00 19994330.285999950022 29000000.008999940008 27870000.055000070482 3951678.960000038147 60338.341618495 2024-01-29T08:11:55.837952+00:00 19994330.287000000477 29000000.017000079155 27869999.978999968618 3955134.026999949943 60338.341630247 2024-01-29T08:11:56.853341+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3954256.008000016212 60338.341641637 2024-01-29T08:11:57.837486+00:00 19994330.283999979496 28999999.991999980062 27870000.005999919027 3954201.008000016212 60338.341653390 2024-01-29T08:11:58.852874+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3953461.967000008095 60338.341664780 2024-01-29T08:11:59.837019+00:00 19994330.284999970347 29000000.028999920934 27869999.984999999404 3958121.932000041008 60338.341676532 2024-01-29T08:12:00.852408+00:00 19994330.284000039101 28999999.978999998420 27869999.918999999762 3955442.166000009049 60338.341687923 2024-01-29T08:12:01.836553+00:00 19994330.286000009626 29000000.004000011832 27870000.109000001103 3956942.842999935150 60338.341699495 2024-01-29T08:12:02.836319+00:00 19994330.289000030607 28999999.996999990195 27869999.985000010580 3952411.054000020027 60338.341711066 2024-01-29T08:12:03.836086+00:00 19994330.283999919891 28999999.984999999404 27869999.956999991089 3957320.103000044823 60338.341722637 2024-01-29T08:12:04.835853+00:00 19994330.290000081062 29000000.009999990463 27870000.044999990612 3957685.871999979019 60338.341734209 2024-01-29T08:12:05.835620+00:00 19994330.283999919891 29000000.006000008434 27869999.973000019789 3958551.031999946106 60338.341745780 2024-01-29T08:12:06.835387+00:00 19994330.286000009626 28999999.997000008821 27869999.969999998808 3955877.047999978065 60338.341757352 2024-01-29T08:12:07.835154+00:00 19994330.286000009626 29000000.009999990463 27870000.076999988407 3956360.986000061035 60338.341768923 2024-01-29T08:12:08.834920+00:00 19994330.284000039101 29000000.014999989420 27869999.973999980837 3954471.023000001907 60338.341780675 2024-01-29T08:12:09.850309+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3959408.916000009049 60338.341792066 2024-01-29T08:12:10.834453+00:00 19994330.283999919891 28999999.971000019461 27869999.988000039011 3956554.998999952804 60338.341803818 2024-01-29T08:12:11.849842+00:00 19994330.292000059038 28999999.995999988168 27870000.083000000566 3959895.049000024796 60338.341815208 2024-01-29T08:12:12.833988+00:00 19994330.283999919891 29000000.004000011832 27869999.965999960899 3954342.044999957085 60338.341826960 2024-01-29T08:12:13.849375+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3952313.922999978065 60338.341838351 2024-01-29T08:12:14.833521+00:00 19994330.284000039101 28999999.962999999523 27870000.005999978632 3960383.066000103951 60338.341850103 2024-01-29T08:12:15.848909+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3959913.949999928009 60338.341861494 2024-01-29T08:12:16.833054+00:00 19994330.282999988645 28999999.978999968618 27869999.929000020027 3956723.032999991905 60338.341873246 2024-01-29T08:12:17.848442+00:00 19994330.287000060081 29000000.067000031471 27870000.019999980927 3954914.924000024796 60338.341884636 2024-01-29T08:12:18.832587+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3959551.050999999046 60338.341896389 2024-01-29T08:12:19.847976+00:00 19994330.287999991328 28999999.936999920756 27869999.965999960899 3958199.886000037193 60338.341907779 2024-01-29T08:12:20.832122+00:00 19994330.286000009626 29000000.036000009626 27869999.976000070572 3953957.203999996185 60338.341919531 2024-01-29T08:12:21.847509+00:00 19994330.284999970347 29000000.029999971390 27870000.090000029653 3956910.965000032913 60338.341930922 2024-01-29T08:12:22.831655+00:00 19994330.287000060081 28999999.985000010580 27869999.975999951363 3957846.003999948967 60338.341942674 2024-01-29T08:12:23.847042+00:00 19994330.285999890417 28999999.981999989599 27869999.998000029474 3958904.942999958992 60338.341954065 2024-01-29T08:12:24.831188+00:00 19994330.286000009626 28999999.979000091553 27869999.945999979973 3957773.939000010025 60338.341965817 2024-01-29T08:12:25.846577+00:00 19994330.289000030607 29000000.046000000089 27870000.013999938965 3957562.131999969017 60338.341977207 2024-01-29T08:12:26.830721+00:00 19994330.284999970347 28999999.998999949545 27870000.000000000000 3959621.888000010978 60338.341988959 2024-01-29T08:12:27.846110+00:00 19994330.285000000149 29000000.001999970526 27870000.016000028700 3952863.053000092972 60338.342000350 2024-01-29T08:12:28.830255+00:00 19994330.282999999821 28999999.961000081152 27869999.981999989599 3958240.928999900818 60338.342012102 2024-01-29T08:12:29.845644+00:00 19994330.289000000805 29000000.004999998957 27870000.019999980927 3953096.087000011932 60338.342023673 2024-01-29T08:12:30.845410+00:00 19994330.285999998450 28999999.991999980062 27869999.962000008672 3956188.967000008095 60338.342035245 2024-01-29T08:12:31.845177+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3955056.050000071991 60338.342046816 2024-01-29T08:12:32.844944+00:00 19994330.290000010282 29000000.010999921709 27870000.018000010401 3957459.895999907982 60338.342058388 2024-01-29T08:12:33.844709+00:00 19994330.284999981523 28999999.977000001818 27869999.983000040054 3957764.113000034820 60338.342069959 2024-01-29T08:12:34.844477+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3953770.894000052940 60338.342081530 2024-01-29T08:12:35.844243+00:00 19994330.285000000149 28999999.947000030428 27869999.967999938875 3958403.969999908935 60338.342093102 2024-01-29T08:12:36.844010+00:00 19994330.284000009298 29000000.031000021845 27870000.063000079244 3950551.101000071038 60338.342104673 2024-01-29T08:12:37.843777+00:00 19994330.285999979824 29000000.030999999493 27870000.017000000924 3950757.977999926079 60338.342116245 2024-01-29T08:12:38.843544+00:00 19994330.290000021458 28999999.984000001103 27869999.945999991149 3957255.025000094902 60338.342127816 2024-01-29T08:12:39.843311+00:00 19994330.287999991328 29000000.001999989152 27869999.995000001043 3958457.974999905098 60338.342139388 2024-01-29T08:12:40.843077+00:00 19994330.283999979496 29000000.027000010014 27870000.065999999642 3958075.027000070084 60338.342150959 2024-01-29T08:12:41.842844+00:00 19994330.285000029951 28999999.978999998420 27869999.956999991089 3958379.018000007141 60338.342162530 2024-01-29T08:12:42.842611+00:00 19994330.287999991328 28999999.978999998420 27870000.006999999285 3955591.896000028122 60338.342174102 2024-01-29T08:12:43.842378+00:00 19994330.283999979496 28999999.991999980062 27869999.992000009865 3958729.072999954224 60338.342185673 2024-01-29T08:12:44.842144+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3954301.011000037193 60338.342197244 2024-01-29T08:12:45.841911+00:00 19994330.290000021458 29000000.034000009298 27870000.032999988645 3954532.027999997139 60338.342208816 2024-01-29T08:12:46.841678+00:00 19994330.284999970347 28999999.979999959469 27869999.943000018597 3958834.972999929916 60338.342220387 2024-01-29T08:12:47.841444+00:00 19994330.289000030607 29000000.003000020981 27870000.051999989897 3956533.896000028122 60338.342231959 2024-01-29T08:12:48.841212+00:00 19994330.283999979496 29000000.000000000000 27869999.934000018984 3958953.082000017166 60338.342243530 2024-01-29T08:12:49.840978+00:00 19994330.283999979496 28999999.999000009149 27870000.001999970526 3953607.960999966133 60338.342255101 2024-01-29T08:12:50.840745+00:00 19994330.285000029951 29000000.006999969482 27870000.004999998957 3957138.052999972831 60338.342266673 2024-01-29T08:12:51.840513+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3962036.025000094902 60338.342278244 2024-01-29T08:12:52.840279+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3957940.925999999046 60338.342289996 2024-01-29T08:12:53.855667+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3959181.036999940872 60338.342301387 2024-01-29T08:12:54.839812+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3953523.009000062943 60338.342313139 2024-01-29T08:12:55.855200+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3956147.927999972831 60338.342324529 2024-01-29T08:12:56.839346+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3954556.102999926079 60338.342336282 2024-01-29T08:12:57.854734+00:00 19994330.286000009626 29000000.023999929428 27870000.001999970526 3957083.929000020027 60338.342347672 2024-01-29T08:12:58.838879+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3957565.074000000954 60338.342359425 2024-01-29T08:12:59.854267+00:00 19994330.287999991328 29000000.042000059038 27870000.069000009447 3960505.894999980927 60338.342370815 2024-01-29T08:13:00.838412+00:00 19994330.291000008583 28999999.930999990553 27869999.932999968529 3957512.096000074875 60338.342382567 2024-01-29T08:13:01.853800+00:00 19994330.282999988645 29000000.037999991328 27870000.009999990463 3948177.929999948014 60338.342393958 2024-01-29T08:13:02.837946+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3954257.062000035774 60338.342405529 2024-01-29T08:13:03.837714+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3956246.906000018120 60338.342417100 2024-01-29T08:13:04.837479+00:00 19994330.282999988645 29000000.020999908447 27870000.000000000000 3953297.062999964226 60338.342428672 2024-01-29T08:13:05.837246+00:00 19994330.287999991328 28999999.999000068754 27870000.032999988645 3956088.995000004768 60338.342440243 2024-01-29T08:13:06.837013+00:00 19994330.287000060081 28999999.993999961764 27869999.966000080109 3955109.039000033867 60338.342451815 2024-01-29T08:13:07.836779+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3953039.924999951851 60338.342463386 2024-01-29T08:13:08.836547+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3955143.971000074875 60338.342474957 2024-01-29T08:13:09.836313+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3954513.993999958038 60338.342486529 2024-01-29T08:13:10.836080+00:00 19994330.281999949366 28999999.957000020891 27869999.919999960810 3955813.118000030983 60338.342498100 2024-01-29T08:13:11.835847+00:00 19994330.285000089556 29000000.008000019938 27870000.039000030607 3956217.946999907028 60338.342509672 2024-01-29T08:13:12.835613+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3956624.006000041962 60338.342521243 2024-01-29T08:13:13.835380+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3953519.034000039101 60338.342532814 2024-01-29T08:13:14.835147+00:00 19994330.285000089556 28999999.997999999672 27870000.044999960810 3954250.061999917030 60338.342544386 2024-01-29T08:13:15.834915+00:00 19994330.291000008583 28999999.991000000387 27870000.068999998271 3952301.910000085831 60338.342556138 2024-01-29T08:13:16.850302+00:00 19994330.282999988645 29000000.021999999881 27869999.931000001729 3955085.972999929916 60338.342567529 2024-01-29T08:13:17.834447+00:00 19994330.284999970347 28999999.952999990433 27870000.035999998450 3954823.022000073921 60338.342579280 2024-01-29T08:13:18.849836+00:00 19994330.286999940872 29000000.048000011593 27869999.980000000447 3958005.133999944199 60338.342590671 2024-01-29T08:13:19.833981+00:00 19994330.287000060081 28999999.965999990702 27870000.016999989748 3953293.958000063896 60338.342602423 2024-01-29T08:13:20.849369+00:00 19994330.284000039101 29000000.006999999285 27869999.958999991417 3955665.949999928009 60338.342613814 2024-01-29T08:13:21.833514+00:00 19994330.289999999106 28999999.994000021368 27869999.975000020117 3959111.934000014793 60338.342625566 2024-01-29T08:13:22.848902+00:00 19994330.285999998450 29000000.022000011057 27870000.041999999434 3959299.981999992859 60338.342636957 2024-01-29T08:13:23.833048+00:00 19994330.285999998450 28999999.980999950320 27869999.995000001043 3956039.039000033867 60338.342648709 2024-01-29T08:13:24.848436+00:00 19994330.283000010997 29000000.022999998182 27870000.029999971390 3954432.990000010002 60338.342660099 2024-01-29T08:13:25.832582+00:00 19994330.287999998778 28999999.992000039667 27869999.951000031084 3953703.010999917984 60338.342671852 2024-01-29T08:13:26.847969+00:00 19994330.285000000149 29000000.006999969482 27870000.014999989420 3956968.078999996185 60338.342683242 2024-01-29T08:13:27.832114+00:00 19994330.287999998778 29000000.016000028700 27870000.028999980539 3952933.960000038147 60338.342694994 2024-01-29T08:13:28.847503+00:00 19994330.289000000805 29000000.011999960989 27870000.042999979109 3954581.945999979973 60338.342706385 2024-01-29T08:13:29.831647+00:00 19994330.285999979824 28999999.958999991417 27869999.937000039965 3958223.972000002861 60338.342718137 2024-01-29T08:13:30.847036+00:00 19994330.285000000149 28999999.994000021368 27870000.022000011057 3953902.017000079155 60338.342729528 2024-01-29T08:13:31.831181+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3956826.010999917984 60338.342741280 2024-01-29T08:13:32.846569+00:00 19994330.284000009298 29000000.021000031382 27869999.986999988556 3957233.008000016212 60338.342752670 2024-01-29T08:13:33.830715+00:00 19994330.285000000149 29000000.011000040919 27870000.025999959558 3957045.080999969970 60338.342764422 2024-01-29T08:13:34.846103+00:00 19994330.287000000477 29000000.008999940008 27869999.978000041097 3959980.008000016212 60338.342775813 2024-01-29T08:13:35.830248+00:00 19994330.291000008583 28999999.978000041097 27870000.042999979109 3951679.953000069130 60338.342787565 2024-01-29T08:13:36.845637+00:00 19994330.283999979496 29000000.028999920934 27869999.962000008672 3958963.949000000954 60338.342799136 2024-01-29T08:13:37.845403+00:00 19994330.287999991328 28999999.984000090510 27870000.032999988645 3956442.011999965180 60338.342810708 2024-01-29T08:13:38.845170+00:00 19994330.284000039101 28999999.980999950320 27869999.975000020117 3954826.996000051033 60338.342822279 2024-01-29T08:13:39.844936+00:00 19994330.285999950022 29000000.006999969482 27869999.960000038147 3956674.038999915123 60338.342833851 2024-01-29T08:13:40.844703+00:00 19994330.285000029951 29000000.001000050455 27870000.014999989420 3953412.914000033867 60338.342845422 2024-01-29T08:13:41.844471+00:00 19994330.282999988645 28999999.988000039011 27870000.047999981791 3957725.090000032913 60338.342856993 2024-01-29T08:13:42.844238+00:00 19994330.292999979109 29000000.005999919027 27869999.980000019073 3952896.972999929916 60338.342868565 2024-01-29T08:13:43.844004+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3954672.030000091065 60338.342880136 2024-01-29T08:13:44.843770+00:00 19994330.285000029951 28999999.973000049591 27870000.028000000864 3952236.005999923218 60338.342891708 2024-01-29T08:13:45.843537+00:00 19994330.287000000477 29000000.030999898911 27869999.996999979019 3957168.930000067223 60338.342903279 2024-01-29T08:13:46.843304+00:00 19994330.282000008970 28999999.988000039011 27870000.003000020981 3961595.004999999888 60338.342914850 2024-01-29T08:13:47.843071+00:00 19994330.288999971002 29000000.039999961853 27869999.967000011355 3955544.977999999188 60338.342926422 2024-01-29T08:13:48.842837+00:00 19994330.281999949366 28999999.953000068665 27870000.047000050545 3958765.078999999911 60338.342937993 2024-01-29T08:13:49.842604+00:00 19994330.293000098318 29000000.018999930471 27869999.991999980062 3958190.063000001013 60338.342949565 2024-01-29T08:13:50.842371+00:00 19994330.283999919891 29000000.032999988645 27870000.028999920934 3961352.955999997910 60338.342961136 2024-01-29T08:13:51.842138+00:00 19994330.287000060081 28999999.984000001103 27869999.961000081152 3949285.989000000060 60338.342972707 2024-01-29T08:13:52.841905+00:00 19994330.284999970347 28999999.973000001162 27869999.969999909401 3949698.007000003010 60338.342984279 2024-01-29T08:13:53.841671+00:00 19994330.284999970347 28999999.991999998689 27869999.979000091553 3952804.974999998230 60338.342995850 2024-01-29T08:13:54.841438+00:00 19994330.285000089556 29000000.030999988317 27870000.054000001401 3958516.908999998122 60338.343007421 2024-01-29T08:13:55.841205+00:00 19994330.287999991328 28999999.991000000387 27869999.970000009984 3961305.054000005126 60338.343018993 2024-01-29T08:13:56.840972+00:00 19994330.289999961853 28999999.988000009209 27870000.043999999762 3957243.975999996066 60338.343030564 2024-01-29T08:13:57.840738+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3956735.170000001788 60338.343042135 2024-01-29T08:13:58.840506+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3948824.888999999035 60338.343053707 2024-01-29T08:13:59.840272+00:00 19994330.289000030607 29000000.024000018835 27869999.991000000387 3957248.982000000775 60338.343065459 2024-01-29T08:14:00.855661+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3957844.101000003982 60338.343076849 2024-01-29T08:14:01.839806+00:00 19994330.282999988645 29000000.004999998957 27870000.025000009686 3955832.970999992918 60338.343088421 2024-01-29T08:14:02.839572+00:00 19994330.287000060081 29000000.013000011444 27870000.001000020653 3953960.936999998987 60338.343099992 2024-01-29T08:14:03.839338+00:00 19994330.290999889374 29000000.014999989420 27870000.008999999613 3956865.064000010025 60338.343111563 2024-01-29T08:14:04.839106+00:00 19994330.283000111580 28999999.952000018209 27869999.962000008672 3954910.913999990094 60338.343123135 2024-01-29T08:14:05.838872+00:00 19994330.287999991328 29000000.020999971777 27870000.078999999911 3956805.003000006080 60338.343134706 2024-01-29T08:14:06.838640+00:00 19994330.286000009626 28999999.972999989986 27869999.898999989033 3961317.002999991179 60338.343146278 2024-01-29T08:14:07.838406+00:00 19994330.283999919891 28999999.983000040054 27869999.990000009537 3958674.026000007987 60338.343157849 2024-01-29T08:14:08.838172+00:00 19994330.289000030607 29000000.046999931335 27870000.037999991328 3957436.974999994040 60338.343169420 2024-01-29T08:14:09.837939+00:00 19994330.282999988645 28999999.958000060171 27869999.951999958605 3954927.932000011206 60338.343180992 2024-01-29T08:14:10.837706+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3960471.039999992121 60338.343192563 2024-01-29T08:14:11.837473+00:00 19994330.284999970347 28999999.975000020117 27870000.018999990076 3959486.058999999892 60338.343204135 2024-01-29T08:14:12.837240+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3959522.880999996793 60338.343215706 2024-01-29T08:14:13.837006+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3957306.042999998201 60338.343227278 2024-01-29T08:14:14.836773+00:00 19994330.287000060081 28999999.987999919802 27869999.897999998182 3955803.071000009775 60338.343238849 2024-01-29T08:14:15.836539+00:00 19994330.284000001848 28999999.971000079066 27870000.023999929428 3961450.987999991048 60338.343250420 2024-01-29T08:14:16.836307+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3957312.965000004042 60338.343261992 2024-01-29T08:14:17.836073+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3953383.077000007033 60338.343273563 2024-01-29T08:14:18.835841+00:00 19994330.285000000149 28999999.995000001043 27869999.982999920845 3958522.919000000227 60338.343285134 2024-01-29T08:14:19.835607+00:00 19994330.285000000149 28999999.978999968618 27869999.958000060171 3955370.067999988794 60338.343296706 2024-01-29T08:14:20.835374+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3959040.025000005960 60338.343308458 2024-01-29T08:14:21.850762+00:00 19994330.285000000149 29000000.005000110716 27869999.942999958992 3957993.939999998081 60338.343319848 2024-01-29T08:14:22.834907+00:00 19994330.286000009626 29000000.012999888510 27870000.037000060081 3956919.879000008106 60338.343331601 2024-01-29T08:14:23.850295+00:00 19994330.285999979824 28999999.977000001818 27870000.011999960989 3956529.090999991167 60338.343342991 2024-01-29T08:14:24.834441+00:00 19994330.288000021130 29000000.055999990553 27869999.995000001043 3953402.129999995232 60338.343354743 2024-01-29T08:14:25.849829+00:00 19994330.289000000805 29000000.004000071436 27870000.044000029564 3955409.872000008821 60338.343366134 2024-01-29T08:14:26.833974+00:00 19994330.282999988645 28999999.981999989599 27869999.934999939054 3960939.969000012148 60338.343377886 2024-01-29T08:14:27.849362+00:00 19994330.285999979824 28999999.983000040054 27869999.993000030518 3956907.030000001192 60338.343389277 2024-01-29T08:14:28.833508+00:00 19994330.287999991328 29000000.004000000656 27870000.024000048637 3956049.088999987114 60338.343401029 2024-01-29T08:14:29.848895+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3956969.011999994982 60338.343412419 2024-01-29T08:14:30.833041+00:00 19994330.280000030994 29000000.033999990672 27870000.031999949366 3959840.003000020981 60338.343424172 2024-01-29T08:14:31.848429+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3955134.928999990225 60338.343435562 2024-01-29T08:14:32.832574+00:00 19994330.287999991328 29000000.014999989420 27870000.017999999225 3960973.937000005972 60338.343447315 2024-01-29T08:14:33.847962+00:00 19994330.286000009626 29000000.008000019938 27870000.048999991268 3958079.037000000011 60338.343458705 2024-01-29T08:14:34.832107+00:00 19994330.287000000477 28999999.978999968618 27869999.962000001222 3958079.039999992121 60338.343470457 2024-01-29T08:14:35.847496+00:00 19994330.283999979496 28999999.976000010967 27869999.967999991030 3958568.935999989975 60338.343481848 2024-01-29T08:14:36.831641+00:00 19994330.284999970347 29000000.050999999046 27870000.004999998957 3958008.142000020016 60338.343493600 2024-01-29T08:14:37.847030+00:00 19994330.287000000477 28999999.970000028610 27870000.021000001580 3957400.949000000954 60338.343504990 2024-01-29T08:14:38.831175+00:00 19994330.287000000477 28999999.966999951750 27870000.043999999762 3955573.946999996901 60338.343516743 2024-01-29T08:14:39.846563+00:00 19994330.286000009626 29000000.032000008970 27869999.943000018597 3957308.925999999046 60338.343528133 2024-01-29T08:14:40.830709+00:00 19994330.287000000477 29000000.062000039965 27870000.035000000149 3957244.030000001192 60338.343539885 2024-01-29T08:14:41.846096+00:00 19994330.288000050932 28999999.962999999523 27870000.022000011057 3955230.102999985218 60338.343551276 2024-01-29T08:14:42.830242+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3953773.860000013839 60338.343563028 2024-01-29T08:14:43.845630+00:00 19994330.284999970347 29000000.012000020593 27870000.052999969572 3955708.011999994982 60338.343574599 2024-01-29T08:14:44.845397+00:00 19994330.286000009626 29000000.022999998182 27869999.944000009447 3954210.146999984980 60338.343586171 2024-01-29T08:14:45.845163+00:00 19994330.287999991328 28999999.997999969870 27870000.017000019550 3954572.892000020016 60338.343597742 2024-01-29T08:14:46.844930+00:00 19994330.287999991328 28999999.999000068754 27870000.005999978632 3959998.115999997128 60338.343609313 2024-01-29T08:14:47.844697+00:00 19994330.284000039101 28999999.967000011355 27870000.039000030607 3960602.949999988079 60338.343620885 2024-01-29T08:14:48.844463+00:00 19994330.287000060081 28999999.981999989599 27869999.884999990463 3953393.036000012886 60338.343632456 2024-01-29T08:14:49.844230+00:00 19994330.286999940872 29000000.031999949366 27870000.064000010490 3953795.907999991905 60338.343644028 2024-01-29T08:14:50.843997+00:00 19994330.281999949366 29000000.000000000000 27869999.970000028610 3957514.062999994028 60338.343655599 2024-01-29T08:14:51.843764+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3954924.025999993086 60338.343667170 2024-01-29T08:14:52.843531+00:00 19994330.287999991328 29000000.024999979883 27869999.956999901682 3956782.953000009060 60338.343678742 2024-01-29T08:14:53.843298+00:00 19994330.289000030607 28999999.983000040054 27870000.032000061125 3953341.921000034083 60338.343690313 2024-01-29T08:14:54.843064+00:00 19994330.282999988645 29000000.006999969482 27870000.019999980927 3956478.120999991894 60338.343701885 2024-01-29T08:14:55.842831+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3961129.932999968994 60338.343713456 2024-01-29T08:14:56.842598+00:00 19994330.282999988645 28999999.983999971300 27869999.975000020117 3956405.988000034820 60338.343725028 2024-01-29T08:14:57.842364+00:00 19994330.286000009626 29000000.016000028700 27870000.038999918848 3953837.947999954224 60338.343736599 2024-01-29T08:14:58.842131+00:00 19994330.287999991328 29000000.033999919891 27870000.031000021845 3956491.988000034820 60338.343748170 2024-01-29T08:14:59.841898+00:00 19994330.287999991328 28999999.948000069708 27869999.976000070572 3952150.098999977112 60338.343759742 2024-01-29T08:15:00.841664+00:00 19994330.287000060081 29000000.038999918848 27870000.023999929428 3953228.863000034820 60338.343771313 2024-01-29T08:15:01.841431+00:00 19994330.281999949366 28999999.985000010580 27870000.027000069618 3958625.107999979984 60338.343782884 2024-01-29T08:15:02.841198+00:00 19994330.290000081062 29000000.006000038236 27869999.930999990553 3955357.024999976158 60338.343794275 2024-01-29T08:15:03.825343+00:00 19994330.281999949366 28999999.977000001818 27869999.990000009537 3952003.932000041008 60338.343806027 2024-01-29T08:15:04.840732+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3961455.013999999035 60338.343817418 2024-01-29T08:15:05.824877+00:00 19994330.284999970347 29000000.011999998242 27869999.968999978155 3957257.044999957085 60338.343829170 2024-01-29T08:15:06.840265+00:00 19994330.285000089556 28999999.996999990195 27870000.030000090599 3954869.013000010978 60338.343840741 2024-01-29T08:15:07.840032+00:00 19994330.288999918848 29000000.024000000209 27869999.995000001043 3952284.017000020016 60338.343852312 2024-01-29T08:15:08.839799+00:00 19994330.285999998450 28999999.989000011235 27869999.995999928564 3951571.976999998093 60338.343863884 2024-01-29T08:15:09.839565+00:00 19994330.287999998778 28999999.988000009209 27870000.021000031382 3959300.018999993801 60338.343875455 2024-01-29T08:15:10.839332+00:00 19994330.285000000149 29000000.010999981314 27869999.972999930382 3954988.968999981880 60338.343887026 2024-01-29T08:15:11.839099+00:00 19994330.282000001520 28999999.980000019073 27870000.028000000864 3952989.976000010967 60338.343898598 2024-01-29T08:15:12.838866+00:00 19994330.289000000805 29000000.021999981254 27870000.035000000149 3954955.033999979030 60338.343910169 2024-01-29T08:15:13.838633+00:00 19994330.287999998778 28999999.981000009924 27869999.964000001550 3954887.948000013828 60338.343921741 2024-01-29T08:15:14.838398+00:00 19994330.287999991328 28999999.996999979019 27869999.959999989718 3956183.995999991894 60338.343933312 2024-01-29T08:15:15.838166+00:00 19994330.284000009298 29000000.007000029087 27870000.018000010401 3953984.976000010967 60338.343944883 2024-01-29T08:15:16.837933+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3961586.120000004768 60338.343956455 2024-01-29T08:15:17.837699+00:00 19994330.287000000477 29000000.022000011057 27870000.042999979109 3956872.967999995220 60338.343968026 2024-01-29T08:15:18.837467+00:00 19994330.285000000149 28999999.992999970913 27870000.024000018835 3957988.921000003815 60338.343979598 2024-01-29T08:15:19.837232+00:00 19994330.285999979824 28999999.980000019073 27869999.965999990702 3959643.101999998093 60338.343991169 2024-01-29T08:15:20.837000+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3954230.986999989022 60338.344002740 2024-01-29T08:15:21.836765+00:00 19994330.285999979824 28999999.991999980062 27870000.025000039488 3954413.002000033855 60338.344014312 2024-01-29T08:15:22.836533+00:00 19994330.287000000477 29000000.002000030130 27869999.998999949545 3949892.908999979030 60338.344025883 2024-01-29T08:15:23.836300+00:00 19994330.287000000477 29000000.023999929428 27869999.996000051498 3953962.095000029076 60338.344037455 2024-01-29T08:15:24.836067+00:00 19994330.286000009626 29000000.025000099093 27869999.973999980837 3954718.938999950886 60338.344049026 2024-01-29T08:15:25.835834+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3950158.081000030041 60338.344060597 2024-01-29T08:15:26.835600+00:00 19994330.284999970347 28999999.964999910444 27869999.982999980450 3956266.967999995220 60338.344072169 2024-01-29T08:15:27.835367+00:00 19994330.287000000477 29000000.029000040144 27870000.033999979496 3953407.945999979973 60338.344083740 2024-01-29T08:15:28.835133+00:00 19994330.290000021458 28999999.998000029474 27869999.963999990374 3954981.154000043869 60338.344095311 2024-01-29T08:15:29.834900+00:00 19994330.283999979496 28999999.983999971300 27870000.035000029951 3955887.867999970913 60338.344107063 2024-01-29T08:15:30.850289+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3953087.009000002872 60338.344118454 2024-01-29T08:15:31.834434+00:00 19994330.282999988645 29000000.001000050455 27870000.016000028700 3952162.055999993812 60338.344130206 2024-01-29T08:15:32.849822+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3954813.966000020970 60338.344141597 2024-01-29T08:15:33.833967+00:00 19994330.284999970347 28999999.979000091553 27869999.977999929339 3955719.954999982845 60338.344153349 2024-01-29T08:15:34.849356+00:00 19994330.285999950022 29000000.024999979883 27870000.049000021070 3953211.018000007141 60338.344164739 2024-01-29T08:15:35.833501+00:00 19994330.289000030607 29000000.005999919027 27869999.971999999136 3957193.013000010978 60338.344176492 2024-01-29T08:15:36.848889+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3956147.981999992859 60338.344187882 2024-01-29T08:15:37.833035+00:00 19994330.288000110537 28999999.999000068754 27869999.947000030428 3956913.986999989022 60338.344199635 2024-01-29T08:15:38.848422+00:00 19994330.283999919891 28999999.957999940962 27870000.000000000000 3955737.078000009060 60338.344211025 2024-01-29T08:15:39.832568+00:00 19994330.289000030607 29000000.044000029564 27869999.991999980062 3957615.935999989975 60338.344222778 2024-01-29T08:15:40.847956+00:00 19994330.282999988645 29000000.016000028700 27870000.042999979109 3957723.966000020970 60338.344234168 2024-01-29T08:15:41.832102+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3950872.129000008106 60338.344245920 2024-01-29T08:15:42.847490+00:00 19994330.287000060081 28999999.980999998748 27869999.979999899864 3958125.857999979984 60338.344257310 2024-01-29T08:15:43.831635+00:00 19994330.284999970347 29000000.008000001311 27870000.050000071526 3956190.198000013828 60338.344269063 2024-01-29T08:15:44.847023+00:00 19994330.284000039101 29000000.013999998569 27869999.980999950320 3949071.871999979019 60338.344280453 2024-01-29T08:15:45.831169+00:00 19994330.288999918848 28999999.993999991566 27869999.974000100046 3953719.962000011932 60338.344292206 2024-01-29T08:15:46.846556+00:00 19994330.282999988645 28999999.989000018686 27870000.045999880880 3955450.972999989986 60338.344303596 2024-01-29T08:15:47.830702+00:00 19994330.287999991328 29000000.016999989748 27870000.009000059217 3956804.050999999046 60338.344315348 2024-01-29T08:15:48.846090+00:00 19994330.286000009626 29000000.025999989361 27869999.960999969393 3955800.963999987114 60338.344326739 2024-01-29T08:15:49.830235+00:00 19994330.287999991328 28999999.974999990314 27870000.017999999225 3956385.023000001907 60338.344338491 2024-01-29T08:15:50.845623+00:00 19994330.285000089556 28999999.999000009149 27870000.024000000209 3952962.990999997128 60338.344349882 2024-01-29T08:15:51.829768+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3957443.063000022899 60338.344361634 2024-01-29T08:15:52.845157+00:00 19994330.286000009626 28999999.979999959469 27869999.956000000238 3953658.907000004780 60338.344373205 2024-01-29T08:15:53.844924+00:00 19994330.284999970347 29000000.008000019938 27870000.010000009090 3955938.098999977112 60338.344384776 2024-01-29T08:15:54.844690+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3953239.971000016201 60338.344396348 2024-01-29T08:15:55.844457+00:00 19994330.286000009626 28999999.972999989986 27870000.043000008911 3956714.946999967098 60338.344407919 2024-01-29T08:15:56.844224+00:00 19994330.287999991328 29000000.020999971777 27870000.000999990851 3952325.093000053894 60338.344419491 2024-01-29T08:15:57.843990+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3955770.959999979008 60338.344431062 2024-01-29T08:15:58.843757+00:00 19994330.285000089556 29000000.033999979496 27869999.994999971241 3946622.015999972820 60338.344442633 2024-01-29T08:15:59.843524+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3953933.999000012875 60338.344454205 2024-01-29T08:16:00.843291+00:00 19994330.284000039101 28999999.978999968618 27870000.032999988645 3953811.998000026215 60338.344465776 2024-01-29T08:16:01.843057+00:00 19994330.286000009626 28999999.988000039011 27869999.932000041008 3956485.937999964226 60338.344477348 2024-01-29T08:16:02.842825+00:00 19994330.289000000805 29000000.016000028700 27870000.057999968529 3954251.023000001907 60338.344488919 2024-01-29T08:16:03.842593+00:00 19994330.285000000149 29000000.010999921709 27869999.981000009924 3955383.000000000000 60338.344500490 2024-01-29T08:16:04.842358+00:00 19994330.287000000477 29000000.014000058174 27870000.065000001341 3957934.083999990951 60338.344512062 2024-01-29T08:16:05.842124+00:00 19994330.285000000149 28999999.983999971300 27869999.950999978930 3953839.807000041008 60338.344523452 2024-01-29T08:16:06.826270+00:00 19994330.287999991328 28999999.991000059992 27869999.966000020504 3960419.067999958992 60338.344535205 2024-01-29T08:16:07.841658+00:00 19994330.285999998450 28999999.985000010580 27870000.008000019938 3957428.064000010025 60338.344546595 2024-01-29T08:16:08.825803+00:00 19994330.283999990672 29000000.008999940008 27870000.001999970526 3956946.993000030983 60338.344558347 2024-01-29T08:16:09.841192+00:00 19994330.287000000477 29000000.014000058174 27870000.085000038147 3955775.953999996185 60338.344569738 2024-01-29T08:16:10.825337+00:00 19994330.286000009626 28999999.980999950320 27869999.897999998182 3951439.973999977112 60338.344581490 2024-01-29T08:16:11.840725+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3960131.988999962807 60338.344592880 2024-01-29T08:16:12.824870+00:00 19994330.289000000805 28999999.998000029474 27869999.927000049502 3955702.080000042915 60338.344604633 2024-01-29T08:16:13.840258+00:00 19994330.282999988645 28999999.996999979019 27870000.012999888510 3955956.047000051010 60338.344616023 2024-01-29T08:16:14.824403+00:00 19994330.287999991328 28999999.982999920845 27870000.041000008583 3955197.963999987114 60338.344627775 2024-01-29T08:16:15.839792+00:00 19994330.282000038773 29000000.008000019938 27870000.016000028700 3952670.998999952804 60338.344639347 2024-01-29T08:16:16.839558+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3955920.055000067223 60338.344650918 2024-01-29T08:16:17.839325+00:00 19994330.287000000477 29000000.000000000000 27869999.971000079066 3953184.931999921799 60338.344662489 2024-01-29T08:16:18.839093+00:00 19994330.286000009626 29000000.008000019938 27870000.057999968529 3957738.998000026215 60338.344674061 2024-01-29T08:16:19.838858+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3957763.023000001907 60338.344685632 2024-01-29T08:16:20.838625+00:00 19994330.284000039101 28999999.988000001758 27869999.970999959856 3954703.980999947060 60338.344697203 2024-01-29T08:16:21.838392+00:00 19994330.285999950022 28999999.993000000715 27869999.988000039011 3954306.007000089157 60338.344708775 2024-01-29T08:16:22.838159+00:00 19994330.284000039101 29000000.025999989361 27870000.036000009626 3955544.958999990951 60338.344720346 2024-01-29T08:16:23.837926+00:00 19994330.287000000477 28999999.983000010252 27869999.964999910444 3954192.005999923218 60338.344731918 2024-01-29T08:16:24.837693+00:00 19994330.285999950022 29000000.046999990940 27870000.039000030607 3952593.014000058174 60338.344743489 2024-01-29T08:16:25.837459+00:00 19994330.285000029951 28999999.937999989837 27869999.953999999911 3957389.103000044823 60338.344755061 2024-01-29T08:16:26.837226+00:00 19994330.294000029564 29000000.029000010341 27870000.026000019163 3952922.931999921799 60338.344766632 2024-01-29T08:16:27.836993+00:00 19994330.285999950022 29000000.009999990463 27869999.998000029474 3955845.018000007141 60338.344778203 2024-01-29T08:16:28.836760+00:00 19994330.283000048250 28999999.989000018686 27870000.000999998301 3956129.990000010002 60338.344789775 2024-01-29T08:16:29.836526+00:00 19994330.283999919891 29000000.018000010401 27870000.006999999285 3955272.939000010025 60338.344801346 2024-01-29T08:16:30.836293+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3956113.088999987114 60338.344812918 2024-01-29T08:16:31.836060+00:00 19994330.289999961853 29000000.031000021845 27870000.061999991536 3954895.950000048149 60338.344824489 2024-01-29T08:16:32.835827+00:00 19994330.284000039101 28999999.991000000387 27869999.953999999911 3950197.100000023842 60338.344836060 2024-01-29T08:16:33.835594+00:00 19994330.286999940872 29000000.037000000477 27869999.976000010967 3956555.930999993812 60338.344847632 2024-01-29T08:16:34.835360+00:00 19994330.287000060081 28999999.965000029653 27870000.021000001580 3961632.953999996185 60338.344859203 2024-01-29T08:16:35.835127+00:00 19994330.281999949366 28999999.970999959856 27869999.956000000238 3957269.927999972831 60338.344870774 2024-01-29T08:16:36.834894+00:00 19994330.287999991328 29000000.013000071049 27870000.054999981076 3954764.118999958038 60338.344882526 2024-01-29T08:16:37.850282+00:00 19994330.287000060081 29000000.021999958903 27870000.020000040531 3956138.955000042915 60338.344893917 2024-01-29T08:16:38.834427+00:00 19994330.286000009626 28999999.998000029474 27869999.922999981791 3952099.937999964226 60338.344905669 2024-01-29T08:16:39.849816+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3958169.088999987114 60338.344917060 2024-01-29T08:16:40.833960+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3955313.022000073921 60338.344928812 2024-01-29T08:16:41.849348+00:00 19994330.282999988645 29000000.059999939054 27870000.043000038713 3950863.972000002861 60338.344940202 2024-01-29T08:16:42.833494+00:00 19994330.284999970347 28999999.924999948591 27869999.989999949932 3956111.042999982834 60338.344951955 2024-01-29T08:16:43.848883+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3955011.005999923218 60338.344963345 2024-01-29T08:16:44.833028+00:00 19994330.287000060081 29000000.063000079244 27870000.026000019163 3953012.047000051010 60338.344975098 2024-01-29T08:16:45.848416+00:00 19994330.289999961853 28999999.970999959856 27870000.011999960989 3952176.873000026215 60338.344986488 2024-01-29T08:16:46.832561+00:00 19994330.282000061125 28999999.991999980062 27869999.973999980837 3960575.969999908935 60338.344998240 2024-01-29T08:16:47.847949+00:00 19994330.290999889374 29000000.001000050455 27870000.015000101179 3955590.036000012886 60338.345009631 2024-01-29T08:16:48.832095+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3953571.004999995232 60338.345021383 2024-01-29T08:16:49.847483+00:00 19994330.284000039101 29000000.000999931246 27869999.958999991417 3957448.025000094902 60338.345032773 2024-01-29T08:16:50.831628+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3956272.986999989022 60338.345044526 2024-01-29T08:16:51.847016+00:00 19994330.289000030607 29000000.034000039101 27870000.082999940962 3952799.008999944199 60338.345055916 2024-01-29T08:16:52.831161+00:00 19994330.286000009626 28999999.962999939919 27869999.960999969393 3959163.916000009049 60338.345067668 2024-01-29T08:16:53.846550+00:00 19994330.283999919891 29000000.004000071436 27869999.984000090510 3954407.215999960899 60338.345079059 2024-01-29T08:16:54.830695+00:00 19994330.289000030607 29000000.042999979109 27870000.029999971390 3957011.897000073921 60338.345090811 2024-01-29T08:16:55.846083+00:00 19994330.287999991328 28999999.924999948591 27870000.000999931246 3956717.940999985207 60338.345102202 2024-01-29T08:16:56.830228+00:00 19994330.285000000149 29000000.010999999940 27869999.974000100046 3953372.004999995232 60338.345113954 2024-01-29T08:16:57.845617+00:00 19994330.284000001848 29000000.058000009507 27870000.029999971390 3955481.021999955177 60338.345125345 2024-01-29T08:16:58.829762+00:00 19994330.285999998450 28999999.991000000387 27869999.993999961764 3960923.912999988068 60338.345137097 2024-01-29T08:16:59.845151+00:00 19994330.287999998778 28999999.975000008941 27869999.963000059128 3954058.066000103951 60338.345148487 2024-01-29T08:17:00.829296+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3956201.044999957085 60338.345160239 2024-01-29T08:17:01.844684+00:00 19994330.287999998778 29000000.008000019938 27870000.000999931246 3953373.054000020027 60338.345171811 2024-01-29T08:17:02.844451+00:00 19994330.285000000149 29000000.023999989033 27870000.016000028700 3955014.952999948990 60338.345183382 2024-01-29T08:17:03.844217+00:00 19994330.286000009626 28999999.988000009209 27869999.950999978930 3954133.986999989022 60338.345194953 2024-01-29T08:17:04.843984+00:00 19994330.285000000149 28999999.978999998420 27870000.004000071436 3959136.961000084877 60338.345206525 2024-01-29T08:17:05.843750+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3957249.076999903191 60338.345218096 2024-01-29T08:17:06.843517+00:00 19994330.289000000805 29000000.049000021070 27870000.076000001281 3958366.958000063896 60338.345229668 2024-01-29T08:17:07.843284+00:00 19994330.282999988645 29000000.032999988645 27870000.006000000983 3959133.008000016212 60338.345241239 2024-01-29T08:17:08.843051+00:00 19994330.289000000805 28999999.986999988556 27869999.951999999583 3952270.968999981880 60338.345252629 2024-01-29T08:17:09.827196+00:00 19994330.283999979496 28999999.954999979585 27870000.063000008464 3955245.968999981880 60338.345264382 2024-01-29T08:17:10.842584+00:00 19994330.287999991328 28999999.994000021368 27869999.942000001669 3953552.986999989022 60338.345275772 2024-01-29T08:17:11.826730+00:00 19994330.285000029951 29000000.028000000864 27869999.995999988168 3953813.039999961853 60338.345287525 2024-01-29T08:17:12.842118+00:00 19994330.285000029951 28999999.970000028610 27870000.013999998569 3951979.941000103951 60338.345298915 2024-01-29T08:17:13.826263+00:00 19994330.287999991328 29000000.062000039965 27869999.988000009209 3954810.011999965180 60338.345310668 2024-01-29T08:17:14.841651+00:00 19994330.286000009626 28999999.954999919981 27870000.030999988317 3954342.105999947060 60338.345322058 2024-01-29T08:17:15.825796+00:00 19994330.288999971002 28999999.994000080973 27869999.977999988943 3957139.914000033867 60338.345333810 2024-01-29T08:17:16.841185+00:00 19994330.285000029951 29000000.020999908447 27870000.036000009626 3952630.031999946106 60338.345345201 2024-01-29T08:17:17.825331+00:00 19994330.284999970347 28999999.986000061035 27869999.934000018984 3958047.056000113022 60338.345356953 2024-01-29T08:17:18.840719+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3956561.926999927033 60338.345368343 2024-01-29T08:17:19.824864+00:00 19994330.286000009626 28999999.968999978155 27869999.951000031084 3956064.985000013839 60338.345380096 2024-01-29T08:17:20.840252+00:00 19994330.287999991328 29000000.044000029564 27870000.032999988645 3955076.980999947060 60338.345391486 2024-01-29T08:17:21.824397+00:00 19994330.285000029951 28999999.974999900907 27869999.968999978155 3958441.095000029076 60338.345403238 2024-01-29T08:17:22.839785+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3952927.927000045776 60338.345414810 2024-01-29T08:17:23.839553+00:00 19994330.284999970347 29000000.055000070482 27870000.032000008970 3955322.098999977112 60338.345426381 2024-01-29T08:17:24.839319+00:00 19994330.284000039101 28999999.977000001818 27869999.997000038624 3953931.878999948967 60338.345437952 2024-01-29T08:17:25.839086+00:00 19994330.286999940872 28999999.977000001818 27869999.947999950498 3952399.004000068177 60338.345449524 2024-01-29T08:17:26.838853+00:00 19994330.286000009626 29000000.006000038236 27870000.055000070482 3957330.976999998093 60338.345461095 2024-01-29T08:17:27.838619+00:00 19994330.289000030607 29000000.026999950409 27870000.031999949366 3953372.042999982834 60338.345472666 2024-01-29T08:17:28.838386+00:00 19994330.281000021845 28999999.983999971300 27869999.993000030518 3956793.953999996185 60338.345484238 2024-01-29T08:17:29.838153+00:00 19994330.293999910355 29000000.009000059217 27869999.960999969393 3953342.042999982834 60338.345495809 2024-01-29T08:17:30.837920+00:00 19994330.283000111580 28999999.996999979019 27870000.006000038236 3955607.059000014793 60338.345507381 2024-01-29T08:17:31.837686+00:00 19994330.286999940872 29000000.016999959946 27870000.046999931335 3960016.004000068177 60338.345518952 2024-01-29T08:17:32.837453+00:00 19994330.284999970347 28999999.963000059128 27869999.970000028610 3955087.023999928962 60338.345530523 2024-01-29T08:17:33.837219+00:00 19994330.285000089556 29000000.043999999762 27870000.024000048637 3956710.912999988068 60338.345542095 2024-01-29T08:17:34.836986+00:00 19994330.288999918848 28999999.972999989986 27870000.004999998957 3955756.001999973785 60338.345553666 2024-01-29T08:17:35.836753+00:00 19994330.282999988645 29000000.018000010401 27869999.950999978930 3954174.016000031959 60338.345565238 2024-01-29T08:17:36.836519+00:00 19994330.292999979109 28999999.985000010580 27869999.990999940783 3962719.036000012886 60338.345576809 2024-01-29T08:17:37.836287+00:00 19994330.284000039101 29000000.008999969810 27870000.030000090599 3957641.042000054847 60338.345588380 2024-01-29T08:17:38.836053+00:00 19994330.286000009626 28999999.987000018358 27869999.977999929339 3955937.953999996185 60338.345599952 2024-01-29T08:17:39.835821+00:00 19994330.284000039101 29000000.006999999285 27870000.022000070661 3961283.976999998093 60338.345611523 2024-01-29T08:17:40.835587+00:00 19994330.284999970347 29000000.000000000000 27869999.997999910265 3956363.075999975204 60338.345623095 2024-01-29T08:17:41.835353+00:00 19994330.286999940872 28999999.969999998808 27869999.971000079066 3961740.898999928962 60338.345634666 2024-01-29T08:17:42.835120+00:00 19994330.287000060081 29000000.038999971002 27870000.050999999046 3959362.049000024796 60338.345646237 2024-01-29T08:17:43.834887+00:00 19994330.286999940872 28999999.987000048161 27869999.925999999046 3957408.003000020981 60338.345657809 2024-01-29T08:17:44.834654+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3957125.983999968041 60338.345669380 2024-01-29T08:17:45.834421+00:00 19994330.282000061125 28999999.974000040442 27870000.004000000656 3957837.911000012886 60338.345681132 2024-01-29T08:17:46.849808+00:00 19994330.286999940872 29000000.035999950022 27870000.025999989361 3959219.930999993812 60338.345692523 2024-01-29T08:17:47.833954+00:00 19994330.284000039101 28999999.996000051498 27869999.959000010043 3959347.190000057220 60338.345704275 2024-01-29T08:17:48.849342+00:00 19994330.289000030607 28999999.992999970913 27870000.008000001311 3956886.988000034820 60338.345715665 2024-01-29T08:17:49.833487+00:00 19994330.283999919891 29000000.000999990851 27870000.019000008702 3954924.900999904145 60338.345727418 2024-01-29T08:17:50.848875+00:00 19994330.287999998778 29000000.013000071049 27869999.967999991030 3955329.039000033867 60338.345738808 2024-01-29T08:17:51.833021+00:00 19994330.285999998450 28999999.987999919802 27870000.011999990791 3953230.070999979973 60338.345750560 2024-01-29T08:17:52.848409+00:00 19994330.287999998778 28999999.996999979019 27870000.006000008434 3959815.917999982834 60338.345761951 2024-01-29T08:17:53.832554+00:00 19994330.285000011325 28999999.975000020117 27870000.044999960810 3954269.042999982834 60338.345773703 2024-01-29T08:17:54.847942+00:00 19994330.285000000149 29000000.019999980927 27869999.977000061423 3954518.023000001907 60338.345785093 2024-01-29T08:17:55.832088+00:00 19994330.287999998778 28999999.999000068754 27869999.943999949843 3958868.961000084877 60338.345796846 2024-01-29T08:17:56.847476+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3955365.967000008095 60338.345808236 2024-01-29T08:17:57.831621+00:00 19994330.285000000149 29000000.021000031382 27870000.037999991328 3952491.003000020981 60338.345819988 2024-01-29T08:17:58.847010+00:00 19994330.289000000805 29000000.046999931335 27870000.048000041395 3957086.990999937057 60338.345831379 2024-01-29T08:17:59.831155+00:00 19994330.282000008970 28999999.925999999046 27869999.922999981791 3959514.128000020981 60338.345843131 2024-01-29T08:18:00.846543+00:00 19994330.287000000477 29000000.017000079155 27870000.018999990076 3952799.935999989975 60338.345854522 2024-01-29T08:18:01.830689+00:00 19994330.285000000149 29000000.006999969482 27870000.055999990553 3955076.996999979019 60338.345866274 2024-01-29T08:18:02.846076+00:00 19994330.284000009298 28999999.988999959081 27869999.965000029653 3954289.027000070084 60338.345877665 2024-01-29T08:18:03.830222+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3952119.118999958038 60338.345889417 2024-01-29T08:18:04.845610+00:00 19994330.291000008583 29000000.009999990463 27869999.947000030428 3953315.870999931823 60338.345900808 2024-01-29T08:18:05.829756+00:00 19994330.287000000477 28999999.955000039190 27869999.998999949545 3963148.941000103951 60338.345912559 2024-01-29T08:18:06.845144+00:00 19994330.280999958515 29000000.013000011444 27869999.991000059992 3958387.041999936104 60338.345923950 2024-01-29T08:18:07.829289+00:00 19994330.291000008583 29000000.000000000000 27870000.077000018209 3958344.000000000000 60338.345935702 2024-01-29T08:18:08.844677+00:00 19994330.282999988645 29000000.022999998182 27869999.957999940962 3958236.011999965180 60338.345947274 2024-01-29T08:18:09.844443+00:00 19994330.285000029951 28999999.993999961764 27870000.001000050455 3957065.823000072967 60338.345958845 2024-01-29T08:18:10.844211+00:00 19994330.283999979496 28999999.949999999255 27869999.944000009447 3953362.134999989998 60338.345970416 2024-01-29T08:18:11.843977+00:00 19994330.289000030607 29000000.067000001669 27870000.076999899000 3951652.978999971878 60338.345981807 2024-01-29T08:18:12.828123+00:00 19994330.288999971002 28999999.952999990433 27869999.944000009447 3957665.073000072967 60338.345993559 2024-01-29T08:18:13.843511+00:00 19994330.287000000477 29000000.002999991179 27870000.025000099093 3954278.056999921799 60338.346004950 2024-01-29T08:18:14.827656+00:00 19994330.286000009626 29000000.043000008911 27870000.048999909312 3956808.889000058174 60338.346016702 2024-01-29T08:18:15.843044+00:00 19994330.283999979496 28999999.961999978870 27869999.962000008672 3955383.039999961853 60338.346028092 2024-01-29T08:18:16.827190+00:00 19994330.284000039101 29000000.021000031382 27869999.958000060171 3954308.981999992859 60338.346039845 2024-01-29T08:18:17.842579+00:00 19994330.286999940872 28999999.988999988884 27870000.031000021845 3957938.993000030983 60338.346051235 2024-01-29T08:18:18.826723+00:00 19994330.290000081062 28999999.992000009865 27869999.991999980062 3954813.020000000019 60338.346062988 2024-01-29T08:18:19.842112+00:00 19994330.286000009626 29000000.033999979496 27869999.987999919802 3954815.010999999940 60338.346074378 2024-01-29T08:18:20.826256+00:00 19994330.282999988645 28999999.949000000954 27869999.997000098228 3951495.028999999166 60338.346086130 2024-01-29T08:18:21.841644+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3958153.032999999821 60338.346097521 2024-01-29T08:18:22.825790+00:00 19994330.286000009626 28999999.989999949932 27870000.029999971390 3958367.015000001062 60338.346109273 2024-01-29T08:18:23.841178+00:00 19994330.285999890417 29000000.022999998182 27870000.037000000477 3954217.951000000816 60338.346120663 2024-01-29T08:18:24.825324+00:00 19994330.284000039101 29000000.015000049025 27869999.999000009149 3950564.081999999005 60338.346132416 2024-01-29T08:18:25.840714+00:00 19994330.289000030607 28999999.995999988168 27869999.997000001371 3953361.863000002224 60338.346143806 2024-01-29T08:18:26.824858+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3955380.943999997806 60338.346155558 2024-01-29T08:18:27.840246+00:00 19994330.286000009626 29000000.055999990553 27870000.020999979228 3953762.097000002861 60338.346166949 2024-01-29T08:18:28.824390+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3952239.932999997865 60338.346178701 2024-01-29T08:18:29.839779+00:00 19994330.286000009626 28999999.967000011355 27869999.916000008583 3954311.950000002980 60338.346190092 2024-01-29T08:18:30.823924+00:00 19994330.282999988645 29000000.021999958903 27870000.057999998331 3948829.073999993969 60338.346201844 2024-01-29T08:18:31.839312+00:00 19994330.289000030607 28999999.978000041097 27870000.020000010729 3949791.959000005852 60338.346213415 2024-01-29T08:18:32.839079+00:00 19994330.289000030607 29000000.028999920934 27870000.002000000328 3952841.134999997914 60338.346224986 2024-01-29T08:18:33.838846+00:00 19994330.285999890417 28999999.979000091553 27869999.986999988556 3950273.946999996901 60338.346236558 2024-01-29T08:18:34.838612+00:00 19994330.288000110537 28999999.957000020891 27869999.981000009924 3951150.035000003874 60338.346248129 2024-01-29T08:18:35.838379+00:00 19994330.284999970347 29000000.043999910355 27869999.997999969870 3955990.839000002015 60338.346259701 2024-01-29T08:18:36.838146+00:00 19994330.284999970347 28999999.962000008672 27869999.916000008583 3954804.994000003207 60338.346271272 2024-01-29T08:18:37.837913+00:00 19994330.281000021845 29000000.046000000089 27870000.071000039577 3955783.172999992967 60338.346282844 2024-01-29T08:18:38.837680+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3957210.894999995828 60338.346294415 2024-01-29T08:18:39.837446+00:00 19994330.291000008583 28999999.965000029653 27870000.005999978632 3956218.076000005007 60338.346305986 2024-01-29T08:18:40.837213+00:00 19994330.287000060081 29000000.036000009626 27870000.004999998957 3954126.974999994040 60338.346317558 2024-01-29T08:18:41.836980+00:00 19994330.284999970347 28999999.960000038147 27869999.995999988168 3952585.884000002872 60338.346329129 2024-01-29T08:18:42.836747+00:00 19994330.284999970347 29000000.018999930471 27869999.979000028223 3952955.026000007987 60338.346340701 2024-01-29T08:18:43.836513+00:00 19994330.285999998450 28999999.978000041097 27870000.000999931246 3952944.094999998808 60338.346352272 2024-01-29T08:18:44.836280+00:00 19994330.284000001848 29000000.025999899954 27870000.066000100225 3954125.944999992847 60338.346363843 2024-01-29T08:18:45.836047+00:00 19994330.287000000477 29000000.008000019938 27869999.941999908537 3950399.964000002015 60338.346375415 2024-01-29T08:18:46.835814+00:00 19994330.287000011653 28999999.943000078201 27870000.012000080198 3955116.163000002969 60338.346386986 2024-01-29T08:18:47.835580+00:00 19994330.288999989629 29000000.032000001520 27869999.961999889463 3956977.936000003945 60338.346398558 2024-01-29T08:18:48.835347+00:00 19994330.287000000477 29000000.013000000268 27870000.043000098318 3959055.001999989152 60338.346410129 2024-01-29T08:18:49.835114+00:00 19994330.283000010997 29000000.021999999881 27870000.018999930471 3960570.998999997973 60338.346421700 2024-01-29T08:18:50.834880+00:00 19994330.285999979824 28999999.920000001788 27869999.958999991417 3957262.965000004042 60338.346433272 2024-01-29T08:18:51.834647+00:00 19994330.286000009626 29000000.025999989361 27869999.971999999136 3956506.048999994993 60338.346444843 2024-01-29T08:18:52.834414+00:00 19994330.286000009626 29000000.035000029951 27870000.014000058174 3955835.930999993812 60338.346456414 2024-01-29T08:18:53.834180+00:00 19994330.288999971002 29000000.016999989748 27870000.009999990463 3956183.060000001919 60338.346467986 2024-01-29T08:18:54.833947+00:00 19994330.284000009298 28999999.978999998420 27870000.052999969572 3957609.961000024807 60338.346479738 2024-01-29T08:18:55.849336+00:00 19994330.289999991655 28999999.994000021368 27869999.960000038147 3955685.045999974012 60338.346491128 2024-01-29T08:18:56.833480+00:00 19994330.285000029951 29000000.003999948502 27869999.975999951363 3956254.958000003826 60338.346502881 2024-01-29T08:18:57.848869+00:00 19994330.284999970347 28999999.955000039190 27870000.008000019938 3956426.062999994028 60338.346514271 2024-01-29T08:18:58.833015+00:00 19994330.285000029951 29000000.059999998659 27870000.031999949366 3959298.963000028860 60338.346526023 2024-01-29T08:18:59.848402+00:00 19994330.283999979496 28999999.977999988943 27870000.002000089735 3953833.975999981165 60338.346537414 2024-01-29T08:19:00.832548+00:00 19994330.292999979109 29000000.004999998957 27869999.955999970436 3955229.034000008833 60338.346549166 2024-01-29T08:19:01.847936+00:00 19994330.284000039101 28999999.985000010580 27870000.059999939054 3957950.021999984980 60338.346560556 2024-01-29T08:19:02.832082+00:00 19994330.288999971002 28999999.983999971300 27869999.940000001341 3957878.915000020992 60338.346572309 2024-01-29T08:19:03.847469+00:00 19994330.282000008970 29000000.020000040531 27870000.011999998242 3956455.038999975193 60338.346583699 2024-01-29T08:19:04.831617+00:00 19994330.287000000477 29000000.000999990851 27870000.057000000030 3957402.015000015032 60338.346595451 2024-01-29T08:19:05.847003+00:00 19994330.283999979496 28999999.978000041097 27869999.966999989003 3957285.970999985933 60338.346606842 2024-01-29T08:19:06.831148+00:00 19994330.287000000477 29000000.033999919891 27869999.978999998420 3953987.984000027180 60338.346618594 2024-01-29T08:19:07.846536+00:00 19994330.291000008583 29000000.018000010401 27870000.076999988407 3954392.118999987841 60338.346629985 2024-01-29T08:19:08.830683+00:00 19994330.287000000477 28999999.985000010580 27869999.940000001341 3959217.840999991167 60338.346641737 2024-01-29T08:19:09.846070+00:00 19994330.282000061125 28999999.978000041097 27870000.006000008434 3958239.025999993086 60338.346653128 2024-01-29T08:19:10.830215+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3958538.972000002861 60338.346664879 2024-01-29T08:19:11.845603+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3962171.141000003088 60338.346676270 2024-01-29T08:19:12.829749+00:00 19994330.284000039101 29000000.003999948502 27869999.962999999523 3957700.976999998093 60338.346688022 2024-01-29T08:19:13.845137+00:00 19994330.286999940872 28999999.998000029474 27870000.055000010878 3961213.001000016928 60338.346699413 2024-01-29T08:19:14.829282+00:00 19994330.289000030607 28999999.988000039011 27869999.932999968529 3962092.925999999046 60338.346711165 2024-01-29T08:19:15.844670+00:00 19994330.284999970347 29000000.010999921709 27870000.040000021458 3957787.974000006914 60338.346722556 2024-01-29T08:19:16.828816+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3956503.006999998819 60338.346734308 2024-01-29T08:19:17.844204+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3960709.025999993086 60338.346745699 2024-01-29T08:19:18.828350+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3958602.032999991905 60338.346757451 2024-01-29T08:19:19.843737+00:00 19994330.281999949366 28999999.957000020891 27869999.938999950886 3955405.016000003088 60338.346769022 2024-01-29T08:19:20.843504+00:00 19994330.287999991328 29000000.013999938965 27870000.007000029087 3959932.912000000011 60338.346780594 2024-01-29T08:19:21.843271+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3962340.041000009049 60338.346792165 2024-01-29T08:19:22.843037+00:00 19994330.287000060081 29000000.001000050455 27870000.040000081062 3958043.068999975920 60338.346803555 2024-01-29T08:19:23.827183+00:00 19994330.288999918848 29000000.010999921709 27869999.980999950320 3958818.968000025023 60338.346815308 2024-01-29T08:19:24.842571+00:00 19994330.282999988645 28999999.967999998480 27869999.983000040054 3955580.979000002146 60338.346826698 2024-01-29T08:19:25.826716+00:00 19994330.287999991328 29000000.039000000805 27870000.053999900818 3959122.944999992847 60338.346838450 2024-01-29T08:19:26.842105+00:00 19994330.283000111580 28999999.997000008821 27869999.985000010580 3953970.995999991894 60338.346849841 2024-01-29T08:19:27.826250+00:00 19994330.286999940872 28999999.969000000507 27869999.991000059992 3961609.072000027169 60338.346861593 2024-01-29T08:19:28.841638+00:00 19994330.287999991328 29000000.043000001460 27870000.019999980927 3960342.946999967098 60338.346872984 2024-01-29T08:19:29.825783+00:00 19994330.284999970347 28999999.993000000715 27870000.049999948591 3956505.995999991894 60338.346884736 2024-01-29T08:19:30.841172+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3965984.990000010002 60338.346896126 2024-01-29T08:19:31.825317+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3959528.044000030030 60338.346907878 2024-01-29T08:19:32.840706+00:00 19994330.285000089556 28999999.997999999672 27870000.039999961853 3958497.046000003815 60338.346919269 2024-01-29T08:19:33.824850+00:00 19994330.282999988645 29000000.016000028700 27869999.983999971300 3960097.918999969959 60338.346931021 2024-01-29T08:19:34.840239+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3960841.013999999035 60338.346942412 2024-01-29T08:19:35.824384+00:00 19994330.287999991328 29000000.062999960035 27870000.004000071436 3962633.963999987114 60338.346954164 2024-01-29T08:19:36.839772+00:00 19994330.284999970347 28999999.913000050932 27870000.008999940008 3959616.083000003826 60338.346965555 2024-01-29T08:19:37.823917+00:00 19994330.287999998778 29000000.028000000864 27869999.990000009537 3954828.956000030041 60338.346977307 2024-01-29T08:19:38.839306+00:00 19994330.285000000149 29000000.021999958903 27870000.055999990553 3958862.070999979973 60338.346988698 2024-01-29T08:19:39.823451+00:00 19994330.287999998778 28999999.994000021368 27869999.991999980062 3959416.887000023853 60338.347000449 2024-01-29T08:19:40.838839+00:00 19994330.286000009626 28999999.976000010967 27869999.938000001013 3959374.086999952793 60338.347011840 2024-01-29T08:19:41.822984+00:00 19994330.280999988317 29000000.016999959946 27869999.984000001103 3955236.885000050068 60338.347023592 2024-01-29T08:19:42.838373+00:00 19994330.289000000805 28999999.988000039011 27869999.993000008166 3955024.053999959957 60338.347035164 2024-01-29T08:19:43.838139+00:00 19994330.286000009626 29000000.008999940008 27870000.021000001580 3953711.049000024796 60338.347046735 2024-01-29T08:19:44.837907+00:00 19994330.287000000477 28999999.988000039011 27870000.015999998897 3957916.953999996185 60338.347058306 2024-01-29T08:19:45.837673+00:00 19994330.288999971002 28999999.993000030518 27870000.000999990851 3954902.032999991905 60338.347069878 2024-01-29T08:19:46.837440+00:00 19994330.282000008970 29000000.006999969482 27869999.927000019699 3953573.950999975204 60338.347081449 2024-01-29T08:19:47.837206+00:00 19994330.288000021130 28999999.986999988556 27870000.028999980539 3954966.104000031948 60338.347093021 2024-01-29T08:19:48.836973+00:00 19994330.285000000149 29000000.019999980927 27870000.011000011116 3955133.925000011921 60338.347104592 2024-01-29T08:19:49.836740+00:00 19994330.288999971002 28999999.979000091553 27870000.013999968767 3956694.039999961853 60338.347116163 2024-01-29T08:19:50.836507+00:00 19994330.285000029951 29000000.024999979883 27870000.000000000000 3957788.068000019062 60338.347127735 2024-01-29T08:19:51.836273+00:00 19994330.283999979496 29000000.001999970526 27869999.990000009537 3955300.855000019073 60338.347139306 2024-01-29T08:19:52.836040+00:00 19994330.287000000477 29000000.022999998182 27870000.045000020415 3958954.037999988068 60338.347150877 2024-01-29T08:19:53.835806+00:00 19994330.289000030607 28999999.975000020117 27869999.982999980450 3956062.093999981880 60338.347162449 2024-01-29T08:19:54.835574+00:00 19994330.282999988645 28999999.973999980837 27869999.978000041097 3957671.988000034820 60338.347174020 2024-01-29T08:19:55.835340+00:00 19994330.286000009626 29000000.052000049502 27870000.019999980927 3957703.861999989022 60338.347185591 2024-01-29T08:19:56.835107+00:00 19994330.287000000477 28999999.974999900907 27870000.008999999613 3962270.074000000954 60338.347197163 2024-01-29T08:19:57.834874+00:00 19994330.287999991328 29000000.002000089735 27869999.974999960512 3951187.037000000011 60338.347208734 2024-01-29T08:19:58.834640+00:00 19994330.282999988645 28999999.987999919802 27870000.014000058174 3957278.945999979973 60338.347220305 2024-01-29T08:19:59.834407+00:00 19994330.288999971002 28999999.974000100046 27869999.980000019073 3953613.008000016212 60338.347231877 2024-01-29T08:20:00.834174+00:00 19994330.290000021458 29000000.007999900728 27869999.995999928564 3957154.996999979019 60338.347243448 2024-01-29T08:20:01.833942+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3957939.958999990951 60338.347255020 2024-01-29T08:20:02.833708+00:00 19994330.284000039101 28999999.991999998689 27869999.988999959081 3957365.030000030994 60338.347266591 2024-01-29T08:20:03.833475+00:00 19994330.288999971002 28999999.980000000447 27869999.968000050634 3954720.997999966145 60338.347278162 2024-01-29T08:20:04.833241+00:00 19994330.291000008583 29000000.045999988914 27870000.067000031471 3957334.045000017155 60338.347289734 2024-01-29T08:20:05.833007+00:00 19994330.284000039101 28999999.991000011563 27870000.026000019163 3959733.942000031006 60338.347301486 2024-01-29T08:20:06.848396+00:00 19994330.286000009626 29000000.005999978632 27869999.963999990374 3959967.956999958027 60338.347312876 2024-01-29T08:20:07.832541+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3961090.022000014782 60338.347324629 2024-01-29T08:20:08.847930+00:00 19994330.286000009626 28999999.995000001043 27870000.070999979973 3957456.096000016201 60338.347336019 2024-01-29T08:20:09.832074+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3963751.036000012886 60338.347347772 2024-01-29T08:20:10.847464+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3961873.923999965191 60338.347359162 2024-01-29T08:20:11.831608+00:00 19994330.286000009626 29000000.007999960333 27869999.996999979019 3960764.989000021946 60338.347370914 2024-01-29T08:20:12.846997+00:00 19994330.289000030607 28999999.965000029653 27870000.031000021845 3959989.950999975204 60338.347382305 2024-01-29T08:20:13.831142+00:00 19994330.283999919891 29000000.014999989420 27870000.004999998957 3959599.081000030041 60338.347394057 2024-01-29T08:20:14.846530+00:00 19994330.292000059038 29000000.006999969482 27870000.004000071436 3952727.927999972831 60338.347405448 2024-01-29T08:20:15.830675+00:00 19994330.281000021845 29000000.024000048637 27869999.955999970436 3959079.069000006188 60338.347417200 2024-01-29T08:20:16.846063+00:00 19994330.287999991328 28999999.968999978155 27870000.037999991328 3958887.059000014793 60338.347428591 2024-01-29T08:20:17.830209+00:00 19994330.286999940872 29000000.041000008583 27870000.011999960989 3956466.844999969006 60338.347440342 2024-01-29T08:20:18.845597+00:00 19994330.284000039101 28999999.949000000954 27869999.957000020891 3959872.059000014793 60338.347451733 2024-01-29T08:20:19.829742+00:00 19994330.286999940872 29000000.028000000864 27870000.004000000656 3957341.055999993812 60338.347463485 2024-01-29T08:20:20.845129+00:00 19994330.290000081062 29000000.018999930471 27870000.028999999166 3955391.928000032902 60338.347474876 2024-01-29T08:20:21.829275+00:00 19994330.282999988645 28999999.952000018209 27869999.967000011355 3961148.983999968041 60338.347486628 2024-01-29T08:20:22.844662+00:00 19994330.284999970347 29000000.016000028700 27869999.995999988168 3959704.032000004780 60338.347497983 2024-01-29T08:20:23.825777+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3958228.026000022888 60338.347509736 2024-01-29T08:20:24.841164+00:00 19994330.282999988645 29000000.022999998182 27870000.015999998897 3954965.937999964226 60338.347521126 2024-01-29T08:20:25.825310+00:00 19994330.284999970347 28999999.991000059992 27869999.963999990374 3960145.106000006199 60338.347532879 2024-01-29T08:20:26.840698+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3960471.923000038136 60338.347544269 2024-01-29T08:20:27.824843+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3956785.970999956131 60338.347556021 2024-01-29T08:20:28.840232+00:00 19994330.286000009626 29000000.032999988645 27870000.085000038147 3959120.078000009060 60338.347567593 2024-01-29T08:20:29.839998+00:00 19994330.286000009626 28999999.993000030518 27869999.942999958992 3955202.034000039101 60338.347579164 2024-01-29T08:20:30.839765+00:00 19994330.286000009626 28999999.957000020891 27869999.976000010967 3957005.887999951839 60338.347590735 2024-01-29T08:20:31.839532+00:00 19994330.285999998450 29000000.058999899775 27870000.060999989510 3960055.036000012886 60338.347602307 2024-01-29T08:20:32.839299+00:00 19994330.287000000477 28999999.963000059128 27869999.949000000954 3951040.017999947071 60338.347613878 2024-01-29T08:20:33.839065+00:00 19994330.286000009626 29000000.013999938965 27870000.067000031471 3950535.913000106812 60338.347625449 2024-01-29T08:20:34.838832+00:00 19994330.287999991328 29000000.009000059217 27869999.923999968916 3956217.110999941826 60338.347637021 2024-01-29T08:20:35.838599+00:00 19994330.287999998778 28999999.990999940783 27870000.055999990553 3959352.967000008095 60338.347648592 2024-01-29T08:20:36.838365+00:00 19994330.283999990672 28999999.979000091553 27869999.986000001431 3953316.942000031006 60338.347660163 2024-01-29T08:20:37.838132+00:00 19994330.287000000477 29000000.029999971390 27869999.992000039667 3952844.991999983788 60338.347671735 2024-01-29T08:20:38.837899+00:00 19994330.284000009298 28999999.992000009865 27870000.008000019938 3955520.101999998093 60338.347683306 2024-01-29T08:20:39.837667+00:00 19994330.287999991328 29000000.001999989152 27869999.949999928474 3955025.929999948014 60338.347694878 2024-01-29T08:20:40.837433+00:00 19994330.285000029951 28999999.992000009865 27870000.022000070661 3953078.080000042915 60338.347706449 2024-01-29T08:20:41.837199+00:00 19994330.287000000477 29000000.010999988765 27870000.009999990463 3954156.014000058174 60338.347718020 2024-01-29T08:20:42.836966+00:00 19994330.285999979824 28999999.962000001222 27869999.977999929339 3955444.058999896049 60338.347729592 2024-01-29T08:20:43.836733+00:00 19994330.287999991328 29000000.039000000805 27870000.015000101179 3955670.879000068177 60338.347741163 2024-01-29T08:20:44.836500+00:00 19994330.282000008970 28999999.981000009924 27869999.956999901682 3950776.064000010025 60338.347752735 2024-01-29T08:20:45.836266+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3950123.914999961853 60338.347764125 2024-01-29T08:20:46.820412+00:00 19994330.287000000477 29000000.018000040203 27870000.054999951273 3951655.075000048149 60338.347775877 2024-01-29T08:20:47.835800+00:00 19994330.282999988645 29000000.000999990851 27870000.006000038236 3957341.949999928009 60338.347787268 2024-01-29T08:20:48.819945+00:00 19994330.287000000477 28999999.976000010967 27869999.944000009447 3957632.059000014793 60338.347799020 2024-01-29T08:20:49.835333+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3954562.983999968041 60338.347810592 2024-01-29T08:20:50.835100+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3959705.902999997139 60338.347822163 2024-01-29T08:20:51.834866+00:00 19994330.283999979496 28999999.974000040442 27869999.942000031471 3958152.129999995232 60338.347833734 2024-01-29T08:20:52.834633+00:00 19994330.287999991328 29000000.052999969572 27870000.039999961853 3952379.945000051986 60338.347845306 2024-01-29T08:20:53.834400+00:00 19994330.290000021458 28999999.958999991417 27869999.998000029474 3953839.929000020027 60338.347856877 2024-01-29T08:20:54.834166+00:00 19994330.281000021845 29000000.025000039488 27869999.945999979973 3960629.031999946106 60338.347868448 2024-01-29T08:20:55.833934+00:00 19994330.290999948978 29000000.002999961376 27870000.013000011444 3956317.104000092018 60338.347880020 2024-01-29T08:20:56.833700+00:00 19994330.285000029951 28999999.983999971300 27870000.042999979109 3958407.904999970924 60338.347891591 2024-01-29T08:20:57.833467+00:00 19994330.285999950022 28999999.988000039011 27870000.004999998957 3950019.958999990951 60338.347903162 2024-01-29T08:20:58.833234+00:00 19994330.284000039101 28999999.996999979019 27869999.914000000805 3959063.182999968994 60338.347914734 2024-01-29T08:20:59.833001+00:00 19994330.286000009626 29000000.024000048637 27870000.058999989182 3954190.812000035774 60338.347926305 2024-01-29T08:21:00.832767+00:00 19994330.284999970347 29000000.006999969482 27870000.003000009805 3957419.069999932777 60338.347937876 2024-01-29T08:21:01.832534+00:00 19994330.289000030607 28999999.971999999136 27869999.999000009149 3956008.032000064850 60338.347949448 2024-01-29T08:21:02.832301+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3955960.965000032913 60338.347961019 2024-01-29T08:21:03.832068+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3952815.058999896049 60338.347972590 2024-01-29T08:21:04.831834+00:00 19994330.285000089556 29000000.001000050455 27869999.972999989986 3953913.930999993812 60338.347984162 2024-01-29T08:21:05.831601+00:00 19994330.284999970347 28999999.978999968618 27869999.932999998331 3954943.910000085831 60338.347995733 2024-01-29T08:21:06.831369+00:00 19994330.286000009626 29000000.009000059217 27870000.068999979645 3952378.129999995232 60338.348007305 2024-01-29T08:21:07.831135+00:00 19994330.284999970347 29000000.003999948502 27869999.970000028610 3956089.016000031959 60338.348018876 2024-01-29T08:21:08.830901+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3952747.961999893188 60338.348030447 2024-01-29T08:21:09.830668+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3955324.978000044823 60338.348042019 2024-01-29T08:21:10.830435+00:00 19994330.285000089556 29000000.013000011444 27870000.008999999613 3956117.978000044823 60338.348053771 2024-01-29T08:21:11.845823+00:00 19994330.286000009626 28999999.965999960899 27869999.950999978930 3950570.962000011932 60338.348065162 2024-01-29T08:21:12.829972+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3952122.001999973785 60338.348076914 2024-01-29T08:21:13.845356+00:00 19994330.286999940872 29000000.016999959946 27869999.984000030905 3959919.062999964226 60338.348088305 2024-01-29T08:21:14.829504+00:00 19994330.284000039101 29000000.001000050455 27869999.981000009924 3957617.950999975204 60338.348100057 2024-01-29T08:21:15.844890+00:00 19994330.289999961853 28999999.984999999404 27869999.988999959081 3952521.144000052940 60338.348111447 2024-01-29T08:21:16.829044+00:00 19994330.284000039101 29000000.002000000328 27870000.063000079244 3955911.855999947060 60338.348123199 2024-01-29T08:21:17.844427+00:00 19994330.287999991328 29000000.028999999166 27869999.918999910355 3952232.134999989998 60338.348134590 2024-01-29T08:21:18.828570+00:00 19994330.286000009626 28999999.999000001699 27870000.050000071526 3954366.970000029076 60338.348146342 2024-01-29T08:21:19.843957+00:00 19994330.284999970347 28999999.988000009209 27869999.974999900907 3959191.023000001907 60338.348157733 2024-01-29T08:21:20.828102+00:00 19994330.284999970347 29000000.007999990135 27870000.024000048637 3953623.833000063896 60338.348169485 2024-01-29T08:21:21.843490+00:00 19994330.285000089556 28999999.972999989986 27869999.957000020891 3954440.041999936104 60338.348180876 2024-01-29T08:21:22.827643+00:00 19994330.288999918848 29000000.043999999762 27870000.080000039190 3955319.067000031006 60338.348192628 2024-01-29T08:21:23.843025+00:00 19994330.290000081062 28999999.946000039577 27869999.963999990374 3958365.054999948014 60338.348204018 2024-01-29T08:21:24.827169+00:00 19994330.282000001520 29000000.024999979883 27870000.004999998957 3957786.909000039101 60338.348215770 2024-01-29T08:21:25.842557+00:00 19994330.287999998778 29000000.005999978632 27869999.955999970436 3958760.927999972831 60338.348227161 2024-01-29T08:21:26.826703+00:00 19994330.280999999493 28999999.981000009924 27870000.041999939829 3962978.151000022888 60338.348238913 2024-01-29T08:21:27.842091+00:00 19994330.287000011653 29000000.008999999613 27869999.963000059128 3952978.875000000000 60338.348250303 2024-01-29T08:21:28.826236+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3955819.106999992859 60338.348262056 2024-01-29T08:21:29.841625+00:00 19994330.285000000149 28999999.989999949932 27870000.018000010401 3958065.921000003815 60338.348273446 2024-01-29T08:21:30.825770+00:00 19994330.292999979109 29000000.022999998182 27869999.985000010580 3955788.059000014793 60338.348285199 2024-01-29T08:21:31.841158+00:00 19994330.283000018448 28999999.973000049591 27870000.043999910355 3958059.912999988068 60338.348296770 2024-01-29T08:21:32.840925+00:00 19994330.285999979824 28999999.987999979407 27869999.968999978155 3958204.019999980927 60338.348308342 2024-01-29T08:21:33.840691+00:00 19994330.285000000149 29000000.034000039101 27870000.042000059038 3952039.050999999046 60338.348319913 2024-01-29T08:21:34.840458+00:00 19994330.289000000805 29000000.013999938965 27869999.985000010580 3951954.069000006188 60338.348331484 2024-01-29T08:21:35.840225+00:00 19994330.284000009298 28999999.977000001818 27870000.034999970347 3952564.906000018120 60338.348343056 2024-01-29T08:21:36.839991+00:00 19994330.285000000149 29000000.006999969482 27869999.975000001490 3955227.985999941826 60338.348354627 2024-01-29T08:21:37.839758+00:00 19994330.290999978781 28999999.998000029474 27869999.975000001490 3953741.049000024796 60338.348366198 2024-01-29T08:21:38.839525+00:00 19994330.284000039101 28999999.950999978930 27869999.956000000238 3953554.967000008095 60338.348377589 2024-01-29T08:21:39.823671+00:00 19994330.286000009626 29000000.074000000954 27870000.069999989122 3953913.105000019073 60338.348389341 2024-01-29T08:21:40.839059+00:00 19994330.283999979496 28999999.976000070572 27869999.985000010580 3951349.894000052940 60338.348400732 2024-01-29T08:21:41.823205+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3951814.074000000954 60338.348412484 2024-01-29T08:21:42.838592+00:00 19994330.290000021458 28999999.981999989599 27869999.998999979347 3947443.887999891769 60338.348423874 2024-01-29T08:21:43.822737+00:00 19994330.283999979496 29000000.016999959946 27869999.984000001103 3954208.980000019073 60338.348435626 2024-01-29T08:21:44.838125+00:00 19994330.291000008583 28999999.971999999136 27870000.019000019878 3952430.146000028122 60338.348447017 2024-01-29T08:21:45.822271+00:00 19994330.286000009626 29000000.060000058264 27870000.054999981076 3950919.851999998093 60338.348458769 2024-01-29T08:21:46.837659+00:00 19994330.285000029951 28999999.977999929339 27869999.965000029653 3955586.016000031959 60338.348470160 2024-01-29T08:21:47.821804+00:00 19994330.285999950022 28999999.973000049591 27869999.991999980062 3955885.149999976158 60338.348481912 2024-01-29T08:21:48.837192+00:00 19994330.288000050932 29000000.037999991328 27870000.003000020981 3953236.917999982834 60338.348493302 2024-01-29T08:21:49.821338+00:00 19994330.281999949366 28999999.999000068754 27869999.993999961764 3952469.904999970924 60338.348505055 2024-01-29T08:21:50.836726+00:00 19994330.286000009626 29000000.028000000864 27870000.002000030130 3953914.178000092972 60338.348516445 2024-01-29T08:21:51.820872+00:00 19994330.289999961853 28999999.941999908537 27870000.008999999613 3951480.913999915123 60338.348528198 2024-01-29T08:21:52.836259+00:00 19994330.284000039101 29000000.039000000805 27869999.953999999911 3955361.012000083923 60338.348539769 2024-01-29T08:21:53.836026+00:00 19994330.289000030607 28999999.967000000179 27870000.012999951839 3952283.917999982834 60338.348551340 2024-01-29T08:21:54.835793+00:00 19994330.281999949366 29000000.003999989480 27870000.013000011444 3958631.113999962807 60338.348562912 2024-01-29T08:21:55.835559+00:00 19994330.287000060081 28999999.953000009060 27869999.957000020891 3953372.998999952804 60338.348574483 2024-01-29T08:21:56.835327+00:00 19994330.284999970347 29000000.024000000209 27869999.998999949545 3953713.945000051986 60338.348586055 2024-01-29T08:21:57.835093+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3955870.047999978065 60338.348597626 2024-01-29T08:21:58.834860+00:00 19994330.287000060081 28999999.984000001103 27870000.022000070661 3953647.990000010002 60338.348609197 2024-01-29T08:21:59.834627+00:00 19994330.286999940872 28999999.993000000715 27869999.958999991417 3953479.986999989022 60338.348620769 2024-01-29T08:22:00.834393+00:00 19994330.284000039101 29000000.028999980539 27870000.079999919981 3956788.986000061035 60338.348632340 2024-01-29T08:22:01.834160+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3949865.151000022888 60338.348643911 2024-01-29T08:22:02.833927+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3952547.214999914169 60338.348655483 2024-01-29T08:22:03.833694+00:00 19994330.283999919891 29000000.038999971002 27870000.052999969572 3958219.665000081062 60338.348667054 2024-01-29T08:22:04.833460+00:00 19994330.285000089556 28999999.963999990374 27869999.991999980062 3953680.987999916077 60338.348678625 2024-01-29T08:22:05.833227+00:00 19994330.294000029564 29000000.037000000477 27869999.968000050634 3954481.967000008095 60338.348690197 2024-01-29T08:22:06.832994+00:00 19994330.283999919891 28999999.997000038624 27870000.036000009626 3956024.045000075828 60338.348701768 2024-01-29T08:22:07.832760+00:00 19994330.284999970347 28999999.984999950975 27869999.991999980062 3953859.941999911796 60338.348713339 2024-01-29T08:22:08.832527+00:00 19994330.286000009626 28999999.999000009149 27869999.959999918938 3957604.034000039101 60338.348724911 2024-01-29T08:22:09.832294+00:00 19994330.282000061125 29000000.013999998569 27870000.015000101179 3958759.988999962807 60338.348736482 2024-01-29T08:22:10.832061+00:00 19994330.292999979109 28999999.991000059992 27870000.051999930292 3959316.901000022888 60338.348748053 2024-01-29T08:22:11.831828+00:00 19994330.281999949366 28999999.997999910265 27869999.999000068754 3956502.162999988068 60338.348759625 2024-01-29T08:22:12.831594+00:00 19994330.293000098318 29000000.017000079155 27869999.998999949545 3955822.842000008095 60338.348771196 2024-01-29T08:22:13.831361+00:00 19994330.280999898911 29000000.001999970526 27869999.985000010580 3956038.101000071038 60338.348782768 2024-01-29T08:22:14.831128+00:00 19994330.289000030607 28999999.968999978155 27869999.999000001699 3956242.972000002861 60338.348794339 2024-01-29T08:22:15.830895+00:00 19994330.284000039101 29000000.019000049680 27869999.993000000715 3958918.083999990951 60338.348806091 2024-01-29T08:22:16.846283+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3956159.918999909889 60338.348817482 2024-01-29T08:22:17.830428+00:00 19994330.289999961853 29000000.022999998182 27869999.996000010520 3955606.014000058174 60338.348829234 2024-01-29T08:22:18.845823+00:00 19994330.280999999493 28999999.987999919802 27870000.006000008434 3958831.003999948967 60338.348840625 2024-01-29T08:22:19.829963+00:00 19994330.287999998778 28999999.968000050634 27869999.943999979645 3958596.922000051010 60338.348852377 2024-01-29T08:22:20.845354+00:00 19994330.289000000805 29000000.022999998182 27870000.047000020742 3955133.171999930870 60338.348863767 2024-01-29T08:22:21.829495+00:00 19994330.283000010997 28999999.985000010580 27869999.945999979973 3958271.975000023842 60338.348875519 2024-01-29T08:22:22.844887+00:00 19994330.285999998450 28999999.996999979019 27870000.048000011593 3956959.947000027169 60338.348886910 2024-01-29T08:22:23.829034+00:00 19994330.285000000149 29000000.034999970347 27869999.962000008672 3951475.990000010002 60338.348898662 2024-01-29T08:22:24.844422+00:00 19994330.285999998450 28999999.958000060171 27869999.971000019461 3955360.055999993812 60338.348910053 2024-01-29T08:22:25.828565+00:00 19994330.286000009626 29000000.057999968529 27870000.100999951363 3956146.944000006188 60338.348921805 2024-01-29T08:22:26.843950+00:00 19994330.290999978781 28999999.950999978930 27869999.985000010580 3952506.019999980927 60338.348933196 2024-01-29T08:22:27.828096+00:00 19994330.285000029951 29000000.031000021845 27869999.979000028223 3960170.873000026215 60338.348944948 2024-01-29T08:22:28.843484+00:00 19994330.285999979824 28999999.988000039011 27869999.989999949932 3956281.105999947060 60338.348956338 2024-01-29T08:22:29.827628+00:00 19994330.286000009626 29000000.008000001311 27869999.994000021368 3955307.042999982834 60338.348968090 2024-01-29T08:22:30.843017+00:00 19994330.286999970675 28999999.989000011235 27870000.039000030607 3955696.999000072014 60338.348979481 2024-01-29T08:22:31.827163+00:00 19994330.282999988645 28999999.959999989718 27869999.932999968529 3951958.960000038147 60338.348991233 2024-01-29T08:22:32.842553+00:00 19994330.284000039101 29000000.052999999374 27870000.082000020891 3956563.990999937057 60338.349002624 2024-01-29T08:22:33.826696+00:00 19994330.289999961853 28999999.972999989986 27869999.921000000089 3958186.981999992859 60338.349014376 2024-01-29T08:22:34.842086+00:00 19994330.288000050932 29000000.011000011116 27870000.054000020027 3958108.024999976158 60338.349025766 2024-01-29T08:22:35.826229+00:00 19994330.284999970347 29000000.004000011832 27869999.977000001818 3959069.989000082016 60338.349037338 2024-01-29T08:22:36.825996+00:00 19994330.286000009626 28999999.993999991566 27869999.945999979973 3953885.898000001907 60338.349049090 2024-01-29T08:22:37.841385+00:00 19994330.287999991328 29000000.001000020653 27870000.036000009626 3955456.081999897957 60338.349060480 2024-01-29T08:22:38.825530+00:00 19994330.285000029951 29000000.000999990851 27870000.013999938965 3951604.072000027169 60338.349072233 2024-01-29T08:22:39.840918+00:00 19994330.282000008970 28999999.987999979407 27869999.962000008672 3953984.958000063896 60338.349083623 2024-01-29T08:22:40.825063+00:00 19994330.296000000089 28999999.993000030518 27870000.040000081062 3955466.899999976158 60338.349095376 2024-01-29T08:22:41.840452+00:00 19994330.282000008970 28999999.995999988168 27869999.932999968529 3953794.179999948014 60338.349106766 2024-01-29T08:22:42.824597+00:00 19994330.288999971002 29000000.038999971002 27870000.038999918848 3952333.855000019073 60338.349118518 2024-01-29T08:22:43.839985+00:00 19994330.283999979496 28999999.989000018686 27870000.053000088781 3952644.006999969017 60338.349129909 2024-01-29T08:22:44.824130+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3955824.041000009049 60338.349141661 2024-01-29T08:22:45.839518+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3956634.063000082970 60338.349153052 2024-01-29T08:22:46.823664+00:00 19994330.287000060081 28999999.974999960512 27869999.940999981016 3955646.944999932777 60338.349164804 2024-01-29T08:22:47.839052+00:00 19994330.286999940872 29000000.034000039101 27870000.047999981791 3954400.937000035774 60338.349176195 2024-01-29T08:22:48.823197+00:00 19994330.287999991328 28999999.998999949545 27869999.984000090510 3952016.965000032913 60338.349187946 2024-01-29T08:22:49.838585+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3954772.069000000134 60338.349199337 2024-01-29T08:22:50.822731+00:00 19994330.287000060081 28999999.981000069529 27869999.970000028610 3955270.092000000179 60338.349211089 2024-01-29T08:22:51.838118+00:00 19994330.286999940872 29000000.025999899954 27870000.089999910444 3953882.938999998849 60338.349222480 2024-01-29T08:22:52.822264+00:00 19994330.285000089556 28999999.988000039011 27869999.963999990374 3955432.042000000831 60338.349234232 2024-01-29T08:22:53.837653+00:00 19994330.284999970347 29000000.024999979883 27869999.993999999017 3955255.035999997985 60338.349245623 2024-01-29T08:22:54.821798+00:00 19994330.289999961853 28999999.989000078291 27869999.980000000447 3957483.885000002105 60338.349257375 2024-01-29T08:22:55.837186+00:00 19994330.284999970347 29000000.020999908447 27870000.009999990463 3948554.057999997865 60338.349268765 2024-01-29T08:22:56.821331+00:00 19994330.286000009626 28999999.950000051409 27870000.012000009418 3956387.012999999803 60338.349280518 2024-01-29T08:22:57.836719+00:00 19994330.291000008583 29000000.054000020027 27870000.034000009298 3955615.960000000894 60338.349292089 2024-01-29T08:22:58.836486+00:00 19994330.279999971390 28999999.982999920845 27869999.953999999911 3949455.034000001848 60338.349303660 2024-01-29T08:22:59.836253+00:00 19994330.290000081062 29000000.004000071436 27870000.021999981254 3956476.989999995101 60338.349315232 2024-01-29T08:23:00.836020+00:00 19994330.284999970347 29000000.011999960989 27869999.983000010252 3954123.995999998879 60338.349326803 2024-01-29T08:23:01.835786+00:00 19994330.287000060081 28999999.957000020891 27869999.971999999136 3955579.027000003029 60338.349338375 2024-01-29T08:23:02.835553+00:00 19994330.289999961853 29000000.037999991328 27870000.041999969631 3953365.013000003994 60338.349349946 2024-01-29T08:23:03.835320+00:00 19994330.282999988645 29000000.009000059217 27870000.053000029176 3954914.934999994934 60338.349361517 2024-01-29T08:23:04.835087+00:00 19994330.282999988645 28999999.955999970436 27869999.893999990076 3958244.063000001013 60338.349373089 2024-01-29T08:23:05.834853+00:00 19994330.287999991328 29000000.044000029564 27870000.082000020891 3956808.000000006985 60338.349384660 2024-01-29T08:23:06.834620+00:00 19994330.284000039101 28999999.984000001103 27869999.959999978542 3954687.007999985944 60338.349396232 2024-01-29T08:23:07.834387+00:00 19994330.286999940872 28999999.988000001758 27870000.002000030130 3957286.926000013947 60338.349407803 2024-01-29T08:23:08.834153+00:00 19994330.290000081062 29000000.010999988765 27869999.998999949545 3955449.033999993932 60338.349419374 2024-01-29T08:23:09.833921+00:00 19994330.285999890417 29000000.010000009090 27870000.022999998182 3954535.040999994148 60338.349430946 2024-01-29T08:23:10.833687+00:00 19994330.284000039101 28999999.980000000447 27869999.953000009060 3959069.971000000834 60338.349442517 2024-01-29T08:23:11.833454+00:00 19994330.287999991328 29000000.011999990791 27870000.038999971002 3956317.966000006068 60338.349454088 2024-01-29T08:23:12.833221+00:00 19994330.284000001848 28999999.993000000715 27870000.008000019938 3953725.052000001073 60338.349465660 2024-01-29T08:23:13.832987+00:00 19994330.285999998450 28999999.978000018746 27869999.993000030518 3957074.888999999035 60338.349477231 2024-01-29T08:23:14.832754+00:00 19994330.286000009626 28999999.999000009149 27869999.970999959856 3956512.092999995220 60338.349488802 2024-01-29T08:23:15.832521+00:00 19994330.287000000477 29000000.043999969959 27870000.060000058264 3960546.026000007987 60338.349500374 2024-01-29T08:23:16.832287+00:00 19994330.287999991328 28999999.949999991804 27869999.936999920756 3950816.946999996901 60338.349511945 2024-01-29T08:23:17.832054+00:00 19994330.288000021130 29000000.009999990463 27870000.006000038236 3953085.033999993932 60338.349523516 2024-01-29T08:23:18.831821+00:00 19994330.287000000477 28999999.966000020504 27869999.996000051498 3952358.944000006188 60338.349535269 2024-01-29T08:23:19.847209+00:00 19994330.280999988317 29000000.022999998182 27870000.010999921709 3954338.974999994040 60338.349546659 2024-01-29T08:23:20.831356+00:00 19994330.287999991328 29000000.028999980539 27869999.971000079066 3960121.131000012159 60338.349558411 2024-01-29T08:23:21.846743+00:00 19994330.286000009626 28999999.972999989986 27870000.028999920934 3954247.925999999046 60338.349569802 2024-01-29T08:23:22.830888+00:00 19994330.289000000805 29000000.022999998182 27869999.986000061035 3954342.004999979865 60338.349581554 2024-01-29T08:23:23.846280+00:00 19994330.285000000149 28999999.979000028223 27870000.039000030607 3954209.983000009786 60338.349592945 2024-01-29T08:23:24.830421+00:00 19994330.289000000805 28999999.982999980450 27869999.968999978155 3953074.964000015985 60338.349604697 2024-01-29T08:23:25.845817+00:00 19994330.281000021845 29000000.036000009626 27870000.039999961853 3958475.024999976158 60338.349616088 2024-01-29T08:23:26.829955+00:00 19994330.285999950022 28999999.986999988556 27869999.988000039011 3951849.060000001919 60338.349627839 2024-01-29T08:23:27.845347+00:00 19994330.285000029951 29000000.019000049680 27869999.972999930382 3953061.888000010978 60338.349639230 2024-01-29T08:23:28.829489+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3954382.078999996185 60338.349650983 2024-01-29T08:23:29.844886+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3952163.990999997128 60338.349662373 2024-01-29T08:23:30.829026+00:00 19994330.286000009626 29000000.047999981791 27870000.030000090599 3953997.011999994982 60338.349673945 2024-01-29T08:23:31.828790+00:00 19994330.287000000477 28999999.962000008672 27869999.954999998212 3959746.015000015032 60338.349685516 2024-01-29T08:23:32.828559+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3956031.969999998808 60338.349697087 2024-01-29T08:23:33.828332+00:00 19994330.284999970347 29000000.031000021845 27870000.008999999613 3951573.074000000954 60338.349708659 2024-01-29T08:23:34.828089+00:00 19994330.287000000477 28999999.944000009447 27870000.008999999613 3958052.989999980200 60338.349720230 2024-01-29T08:23:35.827856+00:00 19994330.284000039101 29000000.018000010401 27870000.035000011325 3951767.918000013102 60338.349731801 2024-01-29T08:23:36.827623+00:00 19994330.287999991328 28999999.981000069529 27869999.916999999434 3956854.018000007141 60338.349743373 2024-01-29T08:23:37.827389+00:00 19994330.285000029951 29000000.047999981791 27870000.030000001192 3960414.044999986887 60338.349754944 2024-01-29T08:23:38.827156+00:00 19994330.289999961853 28999999.982999920845 27870000.028999980539 3954038.945000023115 60338.349766515 2024-01-29T08:23:39.826923+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3954828.018999993801 60338.349778087 2024-01-29T08:23:40.826701+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3957720.903999983799 60338.349789658 2024-01-29T08:23:41.826456+00:00 19994330.284000039101 29000000.054000020027 27870000.008999999613 3956330.053000003099 60338.349801410 2024-01-29T08:23:42.841844+00:00 19994330.288999918848 28999999.965999960899 27869999.964999970049 3957620.953999996185 60338.349812801 2024-01-29T08:23:43.825990+00:00 19994330.287000060081 28999999.989000000060 27870000.019000049680 3961471.085000007879 60338.349824553 2024-01-29T08:23:44.841378+00:00 19994330.287999991328 29000000.002000000328 27869999.966999951750 3960874.990000010002 60338.349835943 2024-01-29T08:23:45.825523+00:00 19994330.284999970347 28999999.971000000834 27869999.994000021368 3957094.995999991894 60338.349847696 2024-01-29T08:23:46.840911+00:00 19994330.286000009626 29000000.047999989241 27870000.003000020981 3957908.048999994993 60338.349859086 2024-01-29T08:23:47.825057+00:00 19994330.282999988645 28999999.956000018865 27870000.000000000000 3966500.914999992121 60338.349870838 2024-01-29T08:23:48.840445+00:00 19994330.289000030607 29000000.040999978781 27870000.018000010401 3955469.083000003826 60338.349882229 2024-01-29T08:23:49.824590+00:00 19994330.286999940872 29000000.021000001580 27869999.988999959081 3959889.084000021219 60338.349893981 2024-01-29T08:23:50.839978+00:00 19994330.286000009626 28999999.958000000566 27869999.999000068754 3956670.828999996185 60338.349905372 2024-01-29T08:23:51.824124+00:00 19994330.284000039101 29000000.012000020593 27870000.006999969482 3964951.078999996185 60338.349917124 2024-01-29T08:23:52.839512+00:00 19994330.289999961853 29000000.000999990851 27870000.039999961853 3962651.965999991167 60338.349928515 2024-01-29T08:23:53.823657+00:00 19994330.286000009626 28999999.971000019461 27869999.940999981016 3961009.016000003088 60338.349940266 2024-01-29T08:23:54.839045+00:00 19994330.285000089556 29000000.007999960333 27870000.037000060081 3962115.960000007879 60338.349951657 2024-01-29T08:23:55.823191+00:00 19994330.285999890417 29000000.035000029951 27870000.003000020981 3959495.111999989022 60338.349963409 2024-01-29T08:23:56.838579+00:00 19994330.284000039101 28999999.971999999136 27869999.997999910265 3960633.868000001181 60338.349974800 2024-01-29T08:23:57.822724+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3959759.963999987114 60338.349986552 2024-01-29T08:23:58.838112+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3961596.143999993801 60338.349997943 2024-01-29T08:23:59.822258+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3959996.976000010967 60338.350009695 2024-01-29T08:24:00.837646+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3956307.962999999989 60338.350021086 2024-01-29T08:24:01.821791+00:00 19994330.286000009626 28999999.980000019073 27870000.045000080019 3961745.947000027169 60338.350032838 2024-01-29T08:24:02.837179+00:00 19994330.284999970347 28999999.998000029474 27870000.023999929428 3952404.039999961853 60338.350044409 2024-01-29T08:24:03.836946+00:00 19994330.286999940872 29000000.025999899954 27869999.934000018984 3958596.030000030994 60338.350055980 2024-01-29T08:24:04.836712+00:00 19994330.282999988645 29000000.001000050455 27870000.024000048637 3953839.024999976158 60338.350067552 2024-01-29T08:24:05.836479+00:00 19994330.289999999106 28999999.965000029653 27869999.967000011355 3962288.018000007141 60338.350079123 2024-01-29T08:24:06.836246+00:00 19994330.284000001848 29000000.033999919891 27870000.029999971390 3954687.882000029087 60338.350090695 2024-01-29T08:24:07.836013+00:00 19994330.289999999106 29000000.013000011444 27870000.021000031382 3960558.056999980938 60338.350102266 2024-01-29T08:24:08.835780+00:00 19994330.284000001848 28999999.978999968618 27869999.971999999136 3960202.947000027169 60338.350113837 2024-01-29T08:24:09.835546+00:00 19994330.285999998450 28999999.988000039011 27869999.995999928564 3959888.097999989986 60338.350125409 2024-01-29T08:24:10.835313+00:00 19994330.285999998450 29000000.022000070661 27870000.032999999821 3956338.940999985207 60338.350136980 2024-01-29T08:24:11.835080+00:00 19994330.283999990672 28999999.980999950320 27869999.981000009924 3959665.980000019073 60338.350148552 2024-01-29T08:24:12.834847+00:00 19994330.289000000805 28999999.973000049591 27869999.965999990702 3956127.023999989033 60338.350160123 2024-01-29T08:24:13.834613+00:00 19994330.282999988645 29000000.018999930471 27869999.993999999017 3956839.101999998093 60338.350171694 2024-01-29T08:24:14.834381+00:00 19994330.289000000805 28999999.967000011355 27869999.981000009924 3960579.846000016201 60338.350183266 2024-01-29T08:24:15.834147+00:00 19994330.286000009626 29000000.062000039965 27870000.086999978870 3957583.041999996174 60338.350194837 2024-01-29T08:24:16.833914+00:00 19994330.291000008583 29000000.001999970526 27869999.984000030905 3963658.078000009060 60338.350206408 2024-01-29T08:24:17.833681+00:00 19994330.280000001192 28999999.960999969393 27869999.941999968141 3958685.845999956131 60338.350217980 2024-01-29T08:24:18.833447+00:00 19994330.287000000477 29000000.013000011444 27870000.048000011593 3959628.125999987125 60338.350229551 2024-01-29T08:24:19.833214+00:00 19994330.287000000477 28999999.998000029474 27870000.015999998897 3955139.968000053894 60338.350241122 2024-01-29T08:24:20.832981+00:00 19994330.284999970347 29000000.019000001252 27869999.952000018209 3953797.050999999046 60338.350252694 2024-01-29T08:24:21.832747+00:00 19994330.288000050932 28999999.986999999732 27870000.055000010878 3952914.922999978065 60338.350264085 2024-01-29T08:24:22.816893+00:00 19994330.285999950022 28999999.969000000507 27869999.954999979585 3957931.948000013828 60338.350275837 2024-01-29T08:24:23.832282+00:00 19994330.287000000477 29000000.045000001788 27869999.995999988168 3962066.081999958027 60338.350287408 2024-01-29T08:24:24.832048+00:00 19994330.285000029951 29000000.003000009805 27870000.046000000089 3959741.979000031948 60338.350298979 2024-01-29T08:24:25.831814+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3961597.061999977101 60338.350310551 2024-01-29T08:24:26.831581+00:00 19994330.287000000477 28999999.960000008345 27869999.903999980539 3956628.978000044823 60338.350322122 2024-01-29T08:24:27.831348+00:00 19994330.287000000477 28999999.993000000715 27870000.007000029087 3959472.034999967087 60338.350333693 2024-01-29T08:24:28.831115+00:00 19994330.288000050932 29000000.032999988645 27870000.006000038236 3955003.919000030030 60338.350345265 2024-01-29T08:24:29.830881+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3961660.144999980927 60338.350356836 2024-01-29T08:24:30.830648+00:00 19994330.285000029951 28999999.975000020117 27870000.024999979883 3959283.774999976158 60338.350368408 2024-01-29T08:24:31.830414+00:00 19994330.285999950022 29000000.006999969482 27870000.014999989420 3958275.160000026226 60338.350379979 2024-01-29T08:24:32.830186+00:00 19994330.289000030607 28999999.975000020117 27869999.981000069529 3959421.895999968052 60338.350391550 2024-01-29T08:24:33.829949+00:00 19994330.286000009626 29000000.004999998957 27869999.957999940962 3959295.010000050068 60338.350403122 2024-01-29T08:24:34.829722+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3956297.030999958981 60338.350414693 2024-01-29T08:24:35.829482+00:00 19994330.286999940872 29000000.046000000089 27870000.063000079244 3961549.058000028133 60338.350426265 2024-01-29T08:24:36.829249+00:00 19994330.286000009626 28999999.984000030905 27870000.000999931246 3956723.985000013839 60338.350437836 2024-01-29T08:24:37.829017+00:00 19994330.284999970347 29000000.056999981403 27869999.965000029653 3960717.028999983799 60338.350449407 2024-01-29T08:24:38.828783+00:00 19994330.282999988645 28999999.967999991030 27869999.991000059992 3959187.946999967098 60338.350460979 2024-01-29T08:24:39.828550+00:00 19994330.288000110537 28999999.958999991417 27869999.973999980837 3956893.916999996174 60338.350472550 2024-01-29T08:24:40.828315+00:00 19994330.285999890417 29000000.001999970526 27870000.041000008583 3959298.123000026215 60338.350484122 2024-01-29T08:24:41.828082+00:00 19994330.287000060081 29000000.007000088692 27869999.963999990374 3961907.977999985218 60338.350495693 2024-01-29T08:24:42.827853+00:00 19994330.287999991328 29000000.060999989510 27870000.105999950320 3954112.009999989998 60338.350507264 2024-01-29T08:24:43.827616+00:00 19994330.287999991328 28999999.975000020117 27869999.887000080198 3960462.968000053894 60338.350518836 2024-01-29T08:24:44.827382+00:00 19994330.284999970347 29000000.014999989420 27870000.035999890417 3961975.977999985218 60338.350530407 2024-01-29T08:24:45.827150+00:00 19994330.282999988645 28999999.964999910444 27869999.995000001043 3955950.022000014782 60338.350541978 2024-01-29T08:24:46.826916+00:00 19994330.290000081062 28999999.975000020117 27869999.966000080109 3961147.025999962818 60338.350553731 2024-01-29T08:24:47.842304+00:00 19994330.283999919891 29000000.029000040144 27870000.031999949366 3955337.949000000954 60338.350565121 2024-01-29T08:24:48.826450+00:00 19994330.285000089556 28999999.990000009537 27870000.024999979883 3960543.981000006199 60338.350576873 2024-01-29T08:24:49.841838+00:00 19994330.287999991328 29000000.026000019163 27869999.965999998152 3958744.994000018109 60338.350588264 2024-01-29T08:24:50.825983+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3958183.111999989022 60338.350600016 2024-01-29T08:24:51.841371+00:00 19994330.285000089556 29000000.000999931246 27870000.065999999642 3956031.885999978054 60338.350611406 2024-01-29T08:24:52.825517+00:00 19994330.286999940872 28999999.990000009537 27869999.954999998212 3958185.003000020981 60338.350623159 2024-01-29T08:24:53.840905+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3960468.142000020016 60338.350634549 2024-01-29T08:24:54.825050+00:00 19994330.290000081062 29000000.034000039101 27869999.939000010490 3958478.675999999046 60338.350646301 2024-01-29T08:24:55.840438+00:00 19994330.282999988645 28999999.995999928564 27870000.025000009686 3958926.172999978065 60338.350657692 2024-01-29T08:24:56.824583+00:00 19994330.289000030607 28999999.973999980837 27870000.007999990135 3958070.106999992859 60338.350669444 2024-01-29T08:24:57.839971+00:00 19994330.283999919891 29000000.000999998301 27869999.986000001431 3955608.892000020016 60338.350680835 2024-01-29T08:24:58.824117+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3958824.046999990940 60338.350692587 2024-01-29T08:24:59.839505+00:00 19994330.284000001848 28999999.993000000715 27869999.974999960512 3958538.999000012875 60338.350703978 2024-01-29T08:25:00.823650+00:00 19994330.285999998450 29000000.052000001073 27870000.013000011444 3960013.041000009049 60338.350715729 2024-01-29T08:25:01.839038+00:00 19994330.285999998450 28999999.965999990702 27870000.004000011832 3958844.004999995232 60338.350727120 2024-01-29T08:25:02.823184+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3958442.942999958992 60338.350738872 2024-01-29T08:25:03.838573+00:00 19994330.287999998778 28999999.971999999136 27870000.030999958515 3954567.902000010014 60338.350750263 2024-01-29T08:25:04.822717+00:00 19994330.287999998778 29000000.027000010014 27870000.004000011832 3954261.173000038136 60338.350762015 2024-01-29T08:25:05.838105+00:00 19994330.282000008970 29000000.001999970526 27869999.977000001818 3951757.988999962807 60338.350773406 2024-01-29T08:25:06.822251+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3958785.983000040054 60338.350785158 2024-01-29T08:25:07.837640+00:00 19994330.285999979824 28999999.995000001043 27870000.026999950409 3958322.936999917030 60338.350796729 2024-01-29T08:25:08.837407+00:00 19994330.287000000477 28999999.975999951363 27869999.978999968618 3962200.031000018120 60338.350808301 2024-01-29T08:25:09.837173+00:00 19994330.285000000149 29000000.035000029951 27870000.021000031382 3954336.003000020981 60338.350819872 2024-01-29T08:25:10.836939+00:00 19994330.290000021458 28999999.994000021368 27869999.977000001818 3960713.968999981880 60338.350831443 2024-01-29T08:25:11.836706+00:00 19994330.287000000477 29000000.024999979883 27870000.070000048727 3960077.008000016212 60338.350843015 2024-01-29T08:25:12.836473+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3959988.008000016212 60338.350854586 2024-01-29T08:25:13.836239+00:00 19994330.281999949366 28999999.967999991030 27869999.996000051498 3958974.095999956131 60338.350866158 2024-01-29T08:25:14.836007+00:00 19994330.290000021458 28999999.988000039011 27869999.990999940783 3959566.923000096809 60338.350877729 2024-01-29T08:25:15.835773+00:00 19994330.282999988645 29000000.035999950022 27870000.020000100136 3958556.047999978065 60338.350889300 2024-01-29T08:25:16.835540+00:00 19994330.289000030607 28999999.956000089645 27870000.006999969482 3955506.970999956131 60338.350900872 2024-01-29T08:25:17.835307+00:00 19994330.283999979496 28999999.986999988556 27869999.942999958992 3958580.967000008095 60338.350912443 2024-01-29T08:25:18.835073+00:00 19994330.287999991328 29000000.050999999046 27870000.042999979109 3960034.100999950897 60338.350923833 2024-01-29T08:25:19.819219+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3955724.875000000000 60338.350935586 2024-01-29T08:25:20.834607+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3959198.999000072014 60338.350946976 2024-01-29T08:25:21.818752+00:00 19994330.286000009626 29000000.016999959946 27870000.072000030428 3959343.037999988068 60338.350958728 2024-01-29T08:25:22.834140+00:00 19994330.284999970347 28999999.970999959856 27869999.955999970436 3954985.957000017166 60338.350970119 2024-01-29T08:25:23.818286+00:00 19994330.287999991328 29000000.035000089556 27870000.036000009626 3956696.118000030983 60338.350981871 2024-01-29T08:25:24.833675+00:00 19994330.287000000477 28999999.972999930382 27869999.955000039190 3954072.773999928962 60338.350993262 2024-01-29T08:25:25.817819+00:00 19994330.288000050932 29000000.008000019938 27870000.026999950409 3957851.032999991905 60338.351005014 2024-01-29T08:25:26.833207+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3957579.093999981880 60338.351016405 2024-01-29T08:25:27.817353+00:00 19994330.284000039101 28999999.988999959081 27869999.967999998480 3957741.961000084877 60338.351028156 2024-01-29T08:25:28.832740+00:00 19994330.284999970347 29000000.007000088692 27870000.032999988645 3954101.069999932777 60338.351039728 2024-01-29T08:25:29.832508+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3958641.022000073921 60338.351051299 2024-01-29T08:25:30.832274+00:00 19994330.288000110537 28999999.981999989599 27869999.986000001431 3959242.961999893188 60338.351062871 2024-01-29T08:25:31.832041+00:00 19994330.284999970347 29000000.034999970347 27869999.978000000119 3961767.036000012886 60338.351074442 2024-01-29T08:25:32.831808+00:00 19994330.286999940872 29000000.001000050455 27870000.046000000089 3953910.956000090111 60338.351086013 2024-01-29T08:25:33.831575+00:00 19994330.290000081062 28999999.977999929339 27869999.997999999672 3957448.080999969970 60338.351097585 2024-01-29T08:25:34.831341+00:00 19994330.279999971390 28999999.989999998361 27870000.000000000000 3956736.835999966133 60338.351109156 2024-01-29T08:25:35.831108+00:00 19994330.289999961853 29000000.002999998629 27869999.969999998808 3961660.082000017166 60338.351120728 2024-01-29T08:25:36.830875+00:00 19994330.285000089556 29000000.028000000864 27870000.006999999285 3953055.965999960899 60338.351132299 2024-01-29T08:25:37.830642+00:00 19994330.283999919891 29000000.002000000328 27870000.033999979496 3953449.155000091065 60338.351143871 2024-01-29T08:25:38.830410+00:00 19994330.292999979109 28999999.968000009656 27869999.956000030041 3958176.883999944199 60338.351155442 2024-01-29T08:25:39.830176+00:00 19994330.282000061125 29000000.007999990135 27870000.023999989033 3958815.014000058174 60338.351167013 2024-01-29T08:25:40.829942+00:00 19994330.288999918848 29000000.041000008583 27870000.018000010401 3955836.010999917984 60338.351178585 2024-01-29T08:25:41.829709+00:00 19994330.284000039101 28999999.977999988943 27869999.991999980062 3958320.014000058174 60338.351190156 2024-01-29T08:25:42.829481+00:00 19994330.284000039101 28999999.987000018358 27870000.037999991328 3961231.931999921799 60338.351201728 2024-01-29T08:25:43.829248+00:00 19994330.289000030607 29000000.004000011832 27869999.962000008672 3961155.016000031959 60338.351213299 2024-01-29T08:25:44.829013+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3953136.970000029076 60338.351224870 2024-01-29T08:25:45.828779+00:00 19994330.284999970347 28999999.984999950975 27870000.021000031382 3957792.095000029076 60338.351236442 2024-01-29T08:25:46.828547+00:00 19994330.287000060081 29000000.037000000477 27870000.001999970526 3955801.962000011932 60338.351248013 2024-01-29T08:25:47.828314+00:00 19994330.291000008583 28999999.950000051409 27869999.960000038147 3955979.000999927986 60338.351259584 2024-01-29T08:25:48.828077+00:00 19994330.282999988645 28999999.977999988943 27869999.986999988556 3951506.965000032913 60338.351271156 2024-01-29T08:25:49.827843+00:00 19994330.285999890417 29000000.011999960989 27870000.024000048637 3958712.036999940872 60338.351282727 2024-01-29T08:25:50.827609+00:00 19994330.284000039101 29000000.028000000864 27869999.992999911308 3955664.947000027169 60338.351294298 2024-01-29T08:25:51.827376+00:00 19994330.286000009626 28999999.979000028223 27870000.014999989420 3954471.978000044823 60338.351306051 2024-01-29T08:25:52.842764+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3957064.125999927986 60338.351317441 2024-01-29T08:25:53.826909+00:00 19994330.285000000149 28999999.985000010580 27869999.945000048727 3951749.920000075828 60338.351329193 2024-01-29T08:25:54.842297+00:00 19994330.285999998450 28999999.993999961764 27870000.001999970526 3962684.898000001907 60338.351340584 2024-01-29T08:25:55.826443+00:00 19994330.284000009298 29000000.021000031382 27870000.016999959946 3955945.140999913216 60338.351352336 2024-01-29T08:25:56.841831+00:00 19994330.285000000149 28999999.996999979019 27870000.011999960989 3959049.027000070084 60338.351363726 2024-01-29T08:25:57.825976+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3956878.962000011932 60338.351375479 2024-01-29T08:25:58.841365+00:00 19994330.283999990672 28999999.967000011355 27869999.986000061035 3956396.977999926079 60338.351386869 2024-01-29T08:25:59.825510+00:00 19994330.291999999434 28999999.952000018209 27870000.023999929428 3965048.049000024796 60338.351398622 2024-01-29T08:26:00.840898+00:00 19994330.286000009626 29000000.060999989510 27869999.980000019073 3955019.965000032913 60338.351410012 2024-01-29T08:26:01.825043+00:00 19994330.285999979824 28999999.998000029474 27870000.006000038236 3955423.988000034820 60338.351421764 2024-01-29T08:26:02.840432+00:00 19994330.283000018448 28999999.984999898821 27870000.004999998957 3955736.023999928962 60338.351433155 2024-01-29T08:26:03.824577+00:00 19994330.285999979824 28999999.994000080973 27869999.962999939919 3957687.902000070084 60338.351444907 2024-01-29T08:26:04.839965+00:00 19994330.282999988645 29000000.008999940008 27870000.006999969482 3956105.064000010025 60338.351456298 2024-01-29T08:26:05.824111+00:00 19994330.289000030607 29000000.001000050455 27870000.063000079244 3957397.012999891769 60338.351468050 2024-01-29T08:26:06.839498+00:00 19994330.288999971002 28999999.968999978155 27869999.918999999762 3959926.023000001907 60338.351479440 2024-01-29T08:26:07.823644+00:00 19994330.287999991328 29000000.036000009626 27870000.041999999434 3954159.995000004768 60338.351491192 2024-01-29T08:26:08.839032+00:00 19994330.284000039101 28999999.945999979973 27869999.934999991208 3957787.004000068177 60338.351502583 2024-01-29T08:26:09.823177+00:00 19994330.285999950022 29000000.059000018984 27870000.076999988407 3961694.916000009049 60338.351514335 2024-01-29T08:26:10.838566+00:00 19994330.287000000477 29000000.016999959946 27869999.983000010252 3954975.125000000000 60338.351525726 2024-01-29T08:26:11.822711+00:00 19994330.285000029951 28999999.960999999195 27870000.008000019938 3957425.084999918938 60338.351537478 2024-01-29T08:26:12.838099+00:00 19994330.286000009626 29000000.002000000328 27870000.002999991179 3961870.858000040054 60338.351549049 2024-01-29T08:26:13.837866+00:00 19994330.289999961853 29000000.030999999493 27870000.014999989420 3960435.970999956131 60338.351560440 2024-01-29T08:26:14.822012+00:00 19994330.286000009626 29000000.006999999285 27870000.007999990135 3959359.003000020981 60338.351572192 2024-01-29T08:26:15.837399+00:00 19994330.285000029951 28999999.977000009269 27869999.975000020117 3954352.052000045776 60338.351583583 2024-01-29T08:26:16.821545+00:00 19994330.283999979496 28999999.969999998808 27869999.944000009447 3957918.991999983788 60338.351595335 2024-01-29T08:26:17.836933+00:00 19994330.286000009626 28999999.997999999672 27870000.050999999046 3957414.929000020027 60338.351606726 2024-01-29T08:26:18.821078+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3956079.067000031006 60338.351618478 2024-01-29T08:26:19.836466+00:00 19994330.289999961853 28999999.995999988168 27870000.016000028700 3953132.980999947060 60338.351629868 2024-01-29T08:26:20.820612+00:00 19994330.284000039101 29000000.007000029087 27869999.979999959469 3957189.031000018120 60338.351641621 2024-01-29T08:26:21.836000+00:00 19994330.286999940872 28999999.997999969870 27870000.081000030041 3957479.090000032913 60338.351653011 2024-01-29T08:26:22.820145+00:00 19994330.285000089556 28999999.991000059992 27869999.909999970347 3956270.866999983788 60338.351664763 2024-01-29T08:26:23.835533+00:00 19994330.286000009626 29000000.037999991328 27870000.046999990940 3954050.015999913216 60338.351676154 2024-01-29T08:26:24.819679+00:00 19994330.284999970347 28999999.995999988168 27870000.041000008583 3957022.021000028122 60338.351687906 2024-01-29T08:26:25.835067+00:00 19994330.284999970347 28999999.953999999911 27869999.925999999046 3959716.009000062943 60338.351699296 2024-01-29T08:26:26.819212+00:00 19994330.287999991328 29000000.041999999434 27870000.037999991328 3959650.960999966133 60338.351711049 2024-01-29T08:26:27.834600+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3960076.054000020027 60338.351722439 2024-01-29T08:26:28.818746+00:00 19994330.286000009626 28999999.994000021368 27870000.024000048637 3954299.990000010002 60338.351734191 2024-01-29T08:26:29.834134+00:00 19994330.286999940872 29000000.022000011057 27869999.973000049591 3961685.988999962807 60338.351745582 2024-01-29T08:26:30.818279+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3955728.013000010978 60338.351757334 2024-01-29T08:26:31.833667+00:00 19994330.284000039101 28999999.964999910444 27870000.027000069618 3957122.950000048149 60338.351768725 2024-01-29T08:26:32.817813+00:00 19994330.284999970347 29000000.014000058174 27869999.942999958992 3958332.046000003815 60338.351780477 2024-01-29T08:26:33.833201+00:00 19994330.284999970347 29000000.016000028700 27870000.021000031382 3959314.890999913216 60338.351791868 2024-01-29T08:26:34.817346+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3961456.109000086784 60338.351803619 2024-01-29T08:26:35.832734+00:00 19994330.287999991328 28999999.949000000954 27869999.968000050634 3951800.927999972831 60338.351815191 2024-01-29T08:26:36.832501+00:00 19994330.287000060081 29000000.054999951273 27870000.047999981791 3957727.983999968041 60338.351826762 2024-01-29T08:26:37.832267+00:00 19994330.281999949366 28999999.996999979019 27869999.968999978155 3960866.042000054847 60338.351838334 2024-01-29T08:26:38.832034+00:00 19994330.290000081062 28999999.980000019073 27869999.983999971300 3957729.004999995232 60338.351849905 2024-01-29T08:26:39.831801+00:00 19994330.282999988645 29000000.006000038236 27870000.042000059038 3954993.019999980927 60338.351861476 2024-01-29T08:26:40.831568+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3954804.981999992859 60338.351873048 2024-01-29T08:26:41.831334+00:00 19994330.289999961853 28999999.955999970436 27869999.954999919981 3951810.013999938965 60338.351884619 2024-01-29T08:26:42.831101+00:00 19994330.284000039101 29000000.021000031382 27869999.953999999911 3955586.989000082016 60338.351896191 2024-01-29T08:26:43.830868+00:00 19994330.289000030607 28999999.963999990374 27870000.061000108719 3956379.982999920845 60338.351907762 2024-01-29T08:26:44.830635+00:00 19994330.283999919891 29000000.054999951273 27870000.004000000656 3957472.058000088204 60338.351919333 2024-01-29T08:26:45.830401+00:00 19994330.284000039101 28999999.984000090510 27869999.973999999464 3951044.992999910843 60338.351930905 2024-01-29T08:26:46.830174+00:00 19994330.289000030607 28999999.993999961764 27869999.992000009865 3960145.909000039101 60338.351942476 2024-01-29T08:26:47.829935+00:00 19994330.285999998450 28999999.998999949545 27869999.942999988794 3961295.019000052940 60338.351954048 2024-01-29T08:26:48.829708+00:00 19994330.287999998778 29000000.030999999493 27870000.067000020295 3954553.061999917030 60338.351965619 2024-01-29T08:26:49.829473+00:00 19994330.289999991655 28999999.989999990910 27869999.982999980450 3955261.939000010025 60338.351977190 2024-01-29T08:26:50.829237+00:00 19994330.280999999493 28999999.997999999672 27870000.008000019938 3954037.118999958038 60338.351988762 2024-01-29T08:26:51.829006+00:00 19994330.287000000477 29000000.003999989480 27869999.967999991030 3955317.020000100136 60338.352000333 2024-01-29T08:26:52.828771+00:00 19994330.287000000477 29000000.019999999553 27870000.067999988794 3957562.783999919891 60338.352011905 2024-01-29T08:26:53.828542+00:00 19994330.285000000149 28999999.947000000626 27869999.924999978393 3952286.126000047196 60338.352023476 2024-01-29T08:26:54.828304+00:00 19994330.284000009298 28999999.996000021696 27869999.968000050634 3955279.919999957085 60338.352035047 2024-01-29T08:26:55.828069+00:00 19994330.291000008583 29000000.016999989748 27870000.093999978155 3953975.080000042915 60338.352046618 2024-01-29T08:26:56.827836+00:00 19994330.285000000149 29000000.011000011116 27869999.962999999523 3958070.018000007141 60338.352058371 2024-01-29T08:26:57.843224+00:00 19994330.285999979824 28999999.996999979019 27870000.017000019550 3957365.970999956131 60338.352069761 2024-01-29T08:26:58.827369+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3963042.109000086784 60338.352081513 2024-01-29T08:26:59.842757+00:00 19994330.285000000149 29000000.027000010014 27870000.002999961376 3962243.883999944199 60338.352092904 2024-01-29T08:27:00.826903+00:00 19994330.285000029951 28999999.994000021368 27870000.041999999434 3961552.052999972831 60338.352104656 2024-01-29T08:27:01.842291+00:00 19994330.284999970347 29000000.000999990851 27869999.923000041395 3954593.967000008095 60338.352116046 2024-01-29T08:27:02.826436+00:00 19994330.290000021458 29000000.005999978632 27870000.084999978542 3958397.958000063896 60338.352127799 2024-01-29T08:27:03.841824+00:00 19994330.286000009626 29000000.017000019550 27869999.960000038147 3957974.967999935150 60338.352139189 2024-01-29T08:27:04.825971+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3952463.093000053894 60338.352150942 2024-01-29T08:27:05.841358+00:00 19994330.283999979496 28999999.962000008672 27869999.988000039011 3955004.949999928009 60338.352162332 2024-01-29T08:27:06.825503+00:00 19994330.283999979496 29000000.015000049025 27869999.978999968618 3956229.060000061989 60338.352174085 2024-01-29T08:27:07.840891+00:00 19994330.288000050932 29000000.000999931246 27869999.975999951363 3954898.875000000000 60338.352185475 2024-01-29T08:27:08.825037+00:00 19994330.282999988645 29000000.002000089735 27870000.038000110537 3961023.059000014793 60338.352197227 2024-01-29T08:27:09.840425+00:00 19994330.292999979109 28999999.977000001818 27870000.031999949366 3959043.094999908935 60338.352208618 2024-01-29T08:27:10.824570+00:00 19994330.283999979496 29000000.011999960989 27869999.960999969393 3954749.031000018120 60338.352220189 2024-01-29T08:27:11.824337+00:00 19994330.285000029951 29000000.003999948502 27869999.994000080973 3958574.988000034820 60338.352231761 2024-01-29T08:27:12.824104+00:00 19994330.285999950022 29000000.018000010401 27870000.021999958903 3958845.906000018120 60338.352243332 2024-01-29T08:27:13.823871+00:00 19994330.285000089556 28999999.980000019073 27869999.993999961764 3958629.110000013839 60338.352254903 2024-01-29T08:27:14.823637+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3957009.880999923218 60338.352266475 2024-01-29T08:27:15.823404+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3955508.000000000000 60338.352278046 2024-01-29T08:27:16.823171+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3955589.044000030030 60338.352289617 2024-01-29T08:27:17.822938+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3959927.998999952804 60338.352301369 2024-01-29T08:27:18.838325+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3967640.999000072014 60338.352312760 2024-01-29T08:27:19.822471+00:00 19994330.284000039101 28999999.998000029474 27870000.010999921709 3957681.065999985207 60338.352324512 2024-01-29T08:27:20.837859+00:00 19994330.286999940872 29000000.014000058174 27870000.035000089556 3959633.970999999903 60338.352335903 2024-01-29T08:27:21.822004+00:00 19994330.284000039101 28999999.990999940783 27869999.990999940783 3955841.987999999896 60338.352347655 2024-01-29T08:27:22.837392+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3960280.902999999933 60338.352359045 2024-01-29T08:27:23.821538+00:00 19994330.287000060081 28999999.950999978930 27869999.949000000954 3956351.044000000227 60338.352370798 2024-01-29T08:27:24.836927+00:00 19994330.287999991328 29000000.031000021845 27870000.074999999255 3956550.009000000078 60338.352382188 2024-01-29T08:27:25.821073+00:00 19994330.286999940872 28999999.960999999195 27869999.890999998897 3956227.946000001859 60338.352393941 2024-01-29T08:27:26.836459+00:00 19994330.281000021845 29000000.043999999762 27870000.078999999911 3957408.126999999862 60338.352405331 2024-01-29T08:27:27.820605+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3957721.963999997824 60338.352417083 2024-01-29T08:27:28.835993+00:00 19994330.289000030607 29000000.019999999553 27869999.968000020832 3956194.035000003874 60338.352428474 2024-01-29T08:27:29.820138+00:00 19994330.282000061125 29000000.002000000328 27870000.014999989420 3959235.887999997009 60338.352440226 2024-01-29T08:27:30.835526+00:00 19994330.291000008583 28999999.974000010639 27869999.951999988407 3957601.030000001192 60338.352451616 2024-01-29T08:27:31.819672+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3961804.006999998819 60338.352463369 2024-01-29T08:27:32.835060+00:00 19994330.284000039101 29000000.017000019550 27869999.976000010967 3961557.973999998998 60338.352474759 2024-01-29T08:27:33.819205+00:00 19994330.286000009626 29000000.031999979168 27870000.020999971777 3955820.052000001073 60338.352486512 2024-01-29T08:27:34.834594+00:00 19994330.286999940872 28999999.967000011355 27870000.020000040531 3959760.935999996960 60338.352497902 2024-01-29T08:27:35.818739+00:00 19994330.286000009626 29000000.004000011832 27870000.002999961376 3959696.984000004828 60338.352509654 2024-01-29T08:27:36.834127+00:00 19994330.286000009626 29000000.045000020415 27869999.995000001043 3957398.127999999095 60338.352521045 2024-01-29T08:27:37.818272+00:00 19994330.287999991328 28999999.933999959379 27869999.976000010967 3959304.951000005007 60338.352532797 2024-01-29T08:27:38.833662+00:00 19994330.284000039101 29000000.020000040531 27870000.003000020981 3958799.942999988794 60338.352544368 2024-01-29T08:27:39.833427+00:00 19994330.286000009626 29000000.045000020415 27870000.050999999046 3961447.023000001907 60338.352555940 2024-01-29T08:27:40.833194+00:00 19994330.285999998450 28999999.972999989986 27869999.940999981016 3958365.070000008214 60338.352567511 2024-01-29T08:27:41.832961+00:00 19994330.285999998450 28999999.990000009537 27869999.986000061035 3955656.935999989975 60338.352579082 2024-01-29T08:27:42.832727+00:00 19994330.287999998778 28999999.994999948889 27869999.996999979019 3960318.049000009894 60338.352590654 2024-01-29T08:27:43.832494+00:00 19994330.285000000149 29000000.006000038236 27870000.050999999046 3961628.920999988914 60338.352602225 2024-01-29T08:27:44.832261+00:00 19994330.287999998778 28999999.952999949455 27869999.926999930292 3957438.074000000954 60338.352613796 2024-01-29T08:27:45.832028+00:00 19994330.287000000477 29000000.050000071526 27870000.075000051409 3956680.972000002861 60338.352625368 2024-01-29T08:27:46.831795+00:00 19994330.283999990672 28999999.963999990374 27869999.937999960035 3958556.955999999773 60338.352636939 2024-01-29T08:27:47.831561+00:00 19994330.287000000477 29000000.022999998182 27870000.035000089556 3953892.062000005972 60338.352648511 2024-01-29T08:27:48.831328+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3958403.955999999773 60338.352660082 2024-01-29T08:27:49.831095+00:00 19994330.285000000149 29000000.005999919027 27870000.029999971390 3958699.053000003099 60338.352671653 2024-01-29T08:27:50.830861+00:00 19994330.287000000477 28999999.967000011355 27870000.029999971390 3958891.961999997031 60338.352683225 2024-01-29T08:27:51.830629+00:00 19994330.285000000149 29000000.019999980927 27869999.973000049591 3956589.953999996185 60338.352694796 2024-01-29T08:27:52.830397+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3955598.049999997020 60338.352706368 2024-01-29T08:27:53.830162+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3956660.100000008941 60338.352717939 2024-01-29T08:27:54.829929+00:00 19994330.283999979496 29000000.036000009626 27870000.011999960989 3959323.881999998819 60338.352729511 2024-01-29T08:27:55.829703+00:00 19994330.286000009626 28999999.947999950498 27869999.970999959856 3957164.063999981154 60338.352741082 2024-01-29T08:27:56.829465+00:00 19994330.284999970347 29000000.011000040919 27870000.039000030607 3956259.886000006925 60338.352752653 2024-01-29T08:27:57.829231+00:00 19994330.285000029951 29000000.004999998957 27869999.975999951363 3964820.110000013839 60338.352764225 2024-01-29T08:27:58.828997+00:00 19994330.288999971002 29000000.005999919027 27869999.997000098228 3958785.912000000011 60338.352775796 2024-01-29T08:27:59.828765+00:00 19994330.285000029951 29000000.018000010401 27870000.007999900728 3956584.998999983072 60338.352787367 2024-01-29T08:28:00.828529+00:00 19994330.284999970347 28999999.957000020891 27869999.984000090510 3958620.096000016201 60338.352798939 2024-01-29T08:28:01.828296+00:00 19994330.290000021458 29000000.008000019938 27870000.002000000328 3957669.887999982107 60338.352810691 2024-01-29T08:28:02.843684+00:00 19994330.285000029951 29000000.000000000000 27869999.973999999464 3959661.041000009049 60338.352822081 2024-01-29T08:28:03.827829+00:00 19994330.285999950022 29000000.010000001639 27870000.013000000268 3959881.992000014056 60338.352833834 2024-01-29T08:28:04.843217+00:00 19994330.286000009626 28999999.982999999076 27870000.000000000000 3959704.935000001919 60338.352845224 2024-01-29T08:28:05.827362+00:00 19994330.287000000477 29000000.008999999613 27869999.980999991298 3953316.040999978781 60338.352856976 2024-01-29T08:28:06.842751+00:00 19994330.285999950022 29000000.026000011712 27870000.039000000805 3954849.037000000011 60338.352868367 2024-01-29T08:28:07.826896+00:00 19994330.286000009626 28999999.989999979734 27869999.993999991566 3959166.000000000000 60338.352879938 2024-01-29T08:28:08.826663+00:00 19994330.287000060081 28999999.976000010967 27870000.003000020981 3959653.020000011194 60338.352891509 2024-01-29T08:28:09.826429+00:00 19994330.286000009626 29000000.048999991268 27869999.989999979734 3961081.944999992847 60338.352903081 2024-01-29T08:28:10.826196+00:00 19994330.283999919891 28999999.949999991804 27869999.978999998420 3960495.062000005972 60338.352914652 2024-01-29T08:28:11.825963+00:00 19994330.285000089556 29000000.030000001192 27869999.991999980062 3960266.914000004996 60338.352926224 2024-01-29T08:28:12.825730+00:00 19994330.289999961853 28999999.953999999911 27870000.024000048637 3959074.099999994040 60338.352937795 2024-01-29T08:28:13.825497+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3960033.958999990951 60338.352949366 2024-01-29T08:28:14.825263+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3954934.060000001919 60338.352960938 2024-01-29T08:28:15.825030+00:00 19994330.287999991328 29000000.032000008970 27869999.989000018686 3958206.008000016212 60338.352972509 2024-01-29T08:28:16.824797+00:00 19994330.284000039101 28999999.953999999911 27869999.953999999911 3960021.974999994040 60338.352984081 2024-01-29T08:28:17.824564+00:00 19994330.286999940872 29000000.037999991328 27870000.028999980539 3960646.970999985933 60338.352995652 2024-01-29T08:28:18.824330+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3959991.966000020970 60338.353007223 2024-01-29T08:28:19.824097+00:00 19994330.287999991328 28999999.972999989986 27870000.004999939352 3957527.003999977838 60338.353018795 2024-01-29T08:28:20.823864+00:00 19994330.286000009626 28999999.994000080973 27869999.999000068754 3954143.071999996901 60338.353030366 2024-01-29T08:28:21.823630+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3953757.960000007879 60338.353041938 2024-01-29T08:28:22.823397+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3957931.928999990225 60338.353053690 2024-01-29T08:28:23.838786+00:00 19994330.284999970347 28999999.985999941826 27869999.983000040054 3958791.111000000965 60338.353065080 2024-01-29T08:28:24.822932+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3955970.025000005960 60338.353076832 2024-01-29T08:28:25.838319+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3954489.923999994993 60338.353088223 2024-01-29T08:28:26.822465+00:00 19994330.289000030607 29000000.021000031382 27870000.038999918848 3958587.965000004042 60338.353099975 2024-01-29T08:28:27.837853+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3955272.114000021946 60338.353111366 2024-01-29T08:28:28.821998+00:00 19994330.286000009626 28999999.985000010580 27869999.991000059992 3959281.973999977112 60338.353123118 2024-01-29T08:28:29.837386+00:00 19994330.291000008583 29000000.034999970347 27870000.013999938965 3956217.063000022899 60338.353134508 2024-01-29T08:28:30.821531+00:00 19994330.281999949366 28999999.950999978930 27869999.967000011355 3952068.885999978054 60338.353146261 2024-01-29T08:28:31.836919+00:00 19994330.287000060081 29000000.050999999046 27870000.062000039965 3956281.988000034820 60338.353157651 2024-01-29T08:28:32.821065+00:00 19994330.286999940872 28999999.950999978930 27869999.921000000089 3958265.013999999035 60338.353169404 2024-01-29T08:28:33.836453+00:00 19994330.285000089556 29000000.039000030607 27870000.041000008583 3959422.964999973774 60338.353180794 2024-01-29T08:28:34.820598+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3959151.972000002861 60338.353192546 2024-01-29T08:28:35.835987+00:00 19994330.282999999821 28999999.998000029474 27870000.014999989420 3958591.050000011921 60338.353203936 2024-01-29T08:28:36.820132+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3954856.968999981880 60338.353215689 2024-01-29T08:28:37.835520+00:00 19994330.287000000477 28999999.952999949455 27869999.968999978155 3959640.991999983788 60338.353227079 2024-01-29T08:28:38.819665+00:00 19994330.286999989301 29000000.031000021845 27870000.001000050455 3957608.053000032902 60338.353238832 2024-01-29T08:28:39.835053+00:00 19994330.285000011325 29000000.010000001639 27870000.013999938965 3955333.074999988079 60338.353250222 2024-01-29T08:28:40.819199+00:00 19994330.288999989629 28999999.973000001162 27870000.015000000596 3957264.987999976147 60338.353261975 2024-01-29T08:28:41.834587+00:00 19994330.286000009626 29000000.017000000924 27869999.975999999791 3958856.997000039089 60338.353273365 2024-01-29T08:28:42.818732+00:00 19994330.285000000149 28999999.991000000387 27870000.017999991775 3952330.016999959946 60338.353285117 2024-01-29T08:28:43.834121+00:00 19994330.287000000477 28999999.988000009209 27869999.996999990195 3957642.895000040997 60338.353296508 2024-01-29T08:28:44.818266+00:00 19994330.285999979824 29000000.018000010401 27869999.993000019342 3962120.992999970913 60338.353308260 2024-01-29T08:28:45.833654+00:00 19994330.284000009298 29000000.002999991179 27869999.995999988168 3951741.068000019062 60338.353319831 2024-01-29T08:28:46.833420+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3955798.061999977101 60338.353331403 2024-01-29T08:28:47.833188+00:00 19994330.286000009626 29000000.055999990553 27870000.022999998182 3960397.887000023853 60338.353342974 2024-01-29T08:28:48.832954+00:00 19994330.287000000477 28999999.971999969333 27870000.019999980927 3956109.041999996174 60338.353354545 2024-01-29T08:28:49.832721+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3959345.916999996174 60338.353366117 2024-01-29T08:28:50.832487+00:00 19994330.283999979496 28999999.969000041485 27870000.015999969095 3957966.049000024796 60338.353377688 2024-01-29T08:28:51.832254+00:00 19994330.287000000477 29000000.037000000477 27869999.981000009924 3957646.966999948025 60338.353389259 2024-01-29T08:28:52.832021+00:00 19994330.288000050932 28999999.991000000387 27870000.018999990076 3960163.051000059117 60338.353400831 2024-01-29T08:28:53.831787+00:00 19994330.281999949366 29000000.042999979109 27870000.012000020593 3957787.067999958992 60338.353412402 2024-01-29T08:28:54.831555+00:00 19994330.290000021458 28999999.957000020891 27869999.986000001431 3957434.961000024807 60338.353423974 2024-01-29T08:28:55.831322+00:00 19994330.283999979496 29000000.021999958903 27869999.973999980837 3959773.046000003815 60338.353435545 2024-01-29T08:28:56.831088+00:00 19994330.287000000477 28999999.988000039011 27870000.049000021070 3952550.863999962807 60338.353447116 2024-01-29T08:28:57.830855+00:00 19994330.286000009626 29000000.012999951839 27869999.984999950975 3953726.016000031959 60338.353458688 2024-01-29T08:28:58.830622+00:00 19994330.290000021458 28999999.989000078291 27870000.018000010401 3958071.009999989998 60338.353470259 2024-01-29T08:28:59.830388+00:00 19994330.283999979496 29000000.011999960989 27870000.003000020981 3961865.089999973774 60338.353481831 2024-01-29T08:29:00.830155+00:00 19994330.282000008970 28999999.993000030518 27869999.980000019073 3957662.893999993801 60338.353493221 2024-01-29T08:29:01.814300+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3959373.042000054847 60338.353504973 2024-01-29T08:29:02.829692+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3963976.020999968052 60338.353516364 2024-01-29T08:29:03.813835+00:00 19994330.281999949366 29000000.026000019163 27870000.032000061125 3958546.949000000954 60338.353528116 2024-01-29T08:29:04.829224+00:00 19994330.290000081062 28999999.958999991417 27869999.944999929518 3964064.004000008106 60338.353539507 2024-01-29T08:29:05.813372+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3960899.129000008106 60338.353551259 2024-01-29T08:29:06.828756+00:00 19994330.289000030607 29000000.044999960810 27870000.051999930292 3956923.866999983788 60338.353562830 2024-01-29T08:29:07.828522+00:00 19994330.281999949366 28999999.923000101000 27869999.965000029653 3957315.073000013828 60338.353574402 2024-01-29T08:29:08.828289+00:00 19994330.287999991328 29000000.051999930292 27870000.019999980927 3953597.985000013839 60338.353585973 2024-01-29T08:29:09.828056+00:00 19994330.284999970347 28999999.965000029653 27869999.945000048727 3951731.915999948978 60338.353597544 2024-01-29T08:29:10.827823+00:00 19994330.285000089556 28999999.985999941826 27870000.006000038236 3954995.099000037182 60338.353609116 2024-01-29T08:29:11.827589+00:00 19994330.288999918848 28999999.989000078291 27870000.014999989420 3953630.936999977101 60338.353620687 2024-01-29T08:29:12.827356+00:00 19994330.288000110537 29000000.033999919891 27870000.031999949366 3953440.009999989998 60338.353632258 2024-01-29T08:29:13.827124+00:00 19994330.284999970347 29000000.016000028700 27870000.006999969482 3959246.018000007141 60338.353643830 2024-01-29T08:29:14.826890+00:00 19994330.284000039101 29000000.019000049680 27869999.999000068754 3958972.918000041973 60338.353655401 2024-01-29T08:29:15.826656+00:00 19994330.285999890417 28999999.996999979019 27870000.021000031382 3954500.071999967098 60338.353666972 2024-01-29T08:29:16.826423+00:00 19994330.288000110537 29000000.017000000924 27869999.998999949545 3953947.055999993812 60338.353678544 2024-01-29T08:29:17.826190+00:00 19994330.285999890417 28999999.962000001222 27869999.962000008672 3953842.938000022899 60338.353690115 2024-01-29T08:29:18.825956+00:00 19994330.289000030607 29000000.000000000000 27869999.974999990314 3952443.019999980927 60338.353701686 2024-01-29T08:29:19.825723+00:00 19994330.282999988645 28999999.993999999017 27870000.017000000924 3954453.960000038147 60338.353713258 2024-01-29T08:29:20.825490+00:00 19994330.287999991328 28999999.996000010520 27869999.986000001431 3954387.021999955177 60338.353724829 2024-01-29T08:29:21.825257+00:00 19994330.286000009626 29000000.006999999285 27869999.984999999404 3952062.054000020027 60338.353736401 2024-01-29T08:29:22.825023+00:00 19994330.284999970347 28999999.993999991566 27870000.043999981135 3956617.909999967087 60338.353747972 2024-01-29T08:29:23.824791+00:00 19994330.285000089556 29000000.035000000149 27870000.034000009298 3960099.045000017155 60338.353759544 2024-01-29T08:29:24.824557+00:00 19994330.286000009626 28999999.974999990314 27869999.953000009060 3957678.967000008095 60338.353771115 2024-01-29T08:29:25.824324+00:00 19994330.291000008583 28999999.986000001431 27869999.972999989986 3954731.078000009060 60338.353782686 2024-01-29T08:29:26.824091+00:00 19994330.285999890417 29000000.027000010014 27870000.041000008583 3956354.939000010025 60338.353794258 2024-01-29T08:29:27.823857+00:00 19994330.283000111580 28999999.972999989986 27869999.997000008821 3955382.949000000954 60338.353806010 2024-01-29T08:29:28.839245+00:00 19994330.285999998450 29000000.017000019550 27870000.023999989033 3960770.146999955177 60338.353817401 2024-01-29T08:29:29.823391+00:00 19994330.287999998778 29000000.000000000000 27869999.955999970436 3960814.966000020970 60338.353829152 2024-01-29T08:29:30.838779+00:00 19994330.285999998450 29000000.001999970526 27870000.019000049680 3959658.011000037193 60338.353840543 2024-01-29T08:29:31.822924+00:00 19994330.285000000149 28999999.971000019461 27870000.016999959946 3961438.951999961864 60338.353852295 2024-01-29T08:29:32.838312+00:00 19994330.287000000477 29000000.014999989420 27869999.955000039190 3965209.012000023853 60338.353863686 2024-01-29T08:29:33.822458+00:00 19994330.287999998778 29000000.028000000864 27870000.062999960035 3956853.921000003815 60338.353875438 2024-01-29T08:29:34.837846+00:00 19994330.285000000149 28999999.983000040054 27869999.942000031471 3959056.148000001907 60338.353886829 2024-01-29T08:29:35.821991+00:00 19994330.282000008970 28999999.993000030518 27870000.020999971777 3954225.843999981880 60338.353898581 2024-01-29T08:29:36.837380+00:00 19994330.291999999434 29000000.020999908447 27870000.003000020981 3956878.975000023842 60338.353909971 2024-01-29T08:29:37.821525+00:00 19994330.284000009298 28999999.984000090510 27870000.054999951273 3958056.077000021935 60338.353921724 2024-01-29T08:29:38.836912+00:00 19994330.285000000149 28999999.992999911308 27869999.962000008672 3953471.977999926079 60338.353933114 2024-01-29T08:29:39.821058+00:00 19994330.289000000805 29000000.016000028700 27869999.966000080109 3958449.998000026215 60338.353944866 2024-01-29T08:29:40.836446+00:00 19994330.286999970675 28999999.991999980062 27870000.009999990463 3958562.052999972831 60338.353956257 2024-01-29T08:29:41.820592+00:00 19994330.284000039101 28999999.958999991417 27869999.995000001043 3956614.013000010978 60338.353968009 2024-01-29T08:29:42.835980+00:00 19994330.286000009626 29000000.011000040919 27869999.972999930382 3957061.937999964226 60338.353979399 2024-01-29T08:29:43.820125+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3954114.979000092018 60338.353991152 2024-01-29T08:29:44.835513+00:00 19994330.284999970347 29000000.021999958903 27870000.000999931246 3955127.105999947060 60338.354002542 2024-01-29T08:29:45.819659+00:00 19994330.286000009626 28999999.955000039190 27870000.022999998182 3961097.978000044823 60338.354014295 2024-01-29T08:29:46.835047+00:00 19994330.288999971002 29000000.029999971390 27869999.996000051498 3953826.019999980927 60338.354025685 2024-01-29T08:29:47.819192+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3958659.947000027169 60338.354037437 2024-01-29T08:29:48.834580+00:00 19994330.287000000477 28999999.967000011355 27869999.955999970436 3955911.060999989975 60338.354048828 2024-01-29T08:29:49.818726+00:00 19994330.286000009626 29000000.019000049680 27870000.062000039965 3951917.980000019073 60338.354060580 2024-01-29T08:29:50.834114+00:00 19994330.282000008970 29000000.006999969482 27869999.955999970436 3956342.979999899864 60338.354072151 2024-01-29T08:29:51.833880+00:00 19994330.287000000477 28999999.973999980837 27870000.032999988645 3955082.970000029076 60338.354083723 2024-01-29T08:29:52.833648+00:00 19994330.288999971002 29000000.009999990463 27869999.944000009447 3951006.996000051033 60338.354095294 2024-01-29T08:29:53.833414+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3953224.952000021935 60338.354106865 2024-01-29T08:29:54.833181+00:00 19994330.283999979496 29000000.013000000268 27869999.996000051498 3953686.062999964226 60338.354118437 2024-01-29T08:29:55.832949+00:00 19994330.287000060081 28999999.966999989003 27869999.936999920756 3952298.993000030983 60338.354130008 2024-01-29T08:29:56.832714+00:00 19994330.286000009626 29000000.004000011832 27870000.065000060946 3957360.967999935150 60338.354141579 2024-01-29T08:29:57.832481+00:00 19994330.286000009626 29000000.042000010610 27870000.002000000328 3954147.016000031959 60338.354152970 2024-01-29T08:29:58.816626+00:00 19994330.283999919891 28999999.957999970764 27870000.011999998242 3953630.922999978065 60338.354164722 2024-01-29T08:29:59.832014+00:00 19994330.287999991328 29000000.030000001192 27869999.971000000834 3955879.083999990951 60338.354176113 2024-01-29T08:30:00.816161+00:00 19994330.288000110537 29000000.004000011832 27870000.013999998569 3960020.039999961853 60338.354187865 2024-01-29T08:30:01.831548+00:00 19994330.284999970347 29000000.006999999285 27869999.993999999017 3962601.026000022888 60338.354199256 2024-01-29T08:30:02.815693+00:00 19994330.286000009626 28999999.981000009924 27870000.000999990851 3961643.981000065804 60338.354211008 2024-01-29T08:30:03.831081+00:00 19994330.286000009626 28999999.981000009924 27869999.992000009865 3953614.016999959946 60338.354222398 2024-01-29T08:30:04.815227+00:00 19994330.284999970347 29000000.004000011832 27870000.006999999285 3960151.004999995232 60338.354234151 2024-01-29T08:30:05.830615+00:00 19994330.287999991328 28999999.988999959081 27869999.988999988884 3958099.940000057220 60338.354245541 2024-01-29T08:30:06.814761+00:00 19994330.284000039101 29000000.020000040531 27870000.044000029564 3957326.047999978065 60338.354257294 2024-01-29T08:30:07.830149+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3958331.004999995232 60338.354268684 2024-01-29T08:30:08.814294+00:00 19994330.287000060081 28999999.997000038624 27869999.953999999911 3956894.019999980927 60338.354280436 2024-01-29T08:30:09.829686+00:00 19994330.286000009626 29000000.004999998957 27870000.033999979496 3955883.990000010002 60338.354291826 2024-01-29T08:30:10.813831+00:00 19994330.283999919891 28999999.988999959081 27869999.953000009060 3954385.031000018120 60338.354303579 2024-01-29T08:30:11.829216+00:00 19994330.287999991328 29000000.036000069231 27870000.022999998182 3955451.921999930870 60338.354315151 2024-01-29T08:30:12.828988+00:00 19994330.286000009626 28999999.993999961764 27870000.028999980539 3956431.949000000954 60338.354326722 2024-01-29T08:30:13.828755+00:00 19994330.282999988645 29000000.041999939829 27870000.032000008970 3959880.046000003815 60338.354338293 2024-01-29T08:30:14.828515+00:00 19994330.291000008583 28999999.936000108719 27869999.991999980062 3957962.073000072967 60338.354349865 2024-01-29T08:30:15.828282+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3959847.899999976158 60338.354361436 2024-01-29T08:30:16.828049+00:00 19994330.284000039101 29000000.013000011444 27869999.955000039190 3957821.937999964226 60338.354373007 2024-01-29T08:30:17.827816+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3959866.064000010025 60338.354384579 2024-01-29T08:30:18.827583+00:00 19994330.284000039101 28999999.967999938875 27869999.998000029474 3959749.013000010978 60338.354396150 2024-01-29T08:30:19.827351+00:00 19994330.287000060081 29000000.029999971390 27870000.057999968529 3960272.093000053894 60338.354407721 2024-01-29T08:30:20.827116+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3957626.927999972831 60338.354419293 2024-01-29T08:30:21.826883+00:00 19994330.284000001848 29000000.000999931246 27869999.973999980837 3957334.115000010002 60338.354430864 2024-01-29T08:30:22.826650+00:00 19994330.285999998450 28999999.996000051498 27870000.001000050455 3957513.946999907028 60338.354442435 2024-01-29T08:30:23.826417+00:00 19994330.287000000477 29000000.013000011444 27870000.002999901772 3958252.960000038147 60338.354454007 2024-01-29T08:30:24.826183+00:00 19994330.284000001848 29000000.003000020981 27870000.020000100136 3953223.034999967087 60338.354465578 2024-01-29T08:30:25.825950+00:00 19994330.283999990672 29000000.000999931246 27869999.960999969393 3957648.929000020027 60338.354477149 2024-01-29T08:30:26.825717+00:00 19994330.287999998778 29000000.007000088692 27870000.042999979109 3962910.007000089157 60338.354488721 2024-01-29T08:30:27.825483+00:00 19994330.285000000149 29000000.007999900728 27870000.006000038236 3960639.033999919891 60338.354500292 2024-01-29T08:30:28.825250+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3954998.925000071991 60338.354511864 2024-01-29T08:30:29.825017+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3957445.087000011932 60338.354523435 2024-01-29T08:30:30.824784+00:00 19994330.287000000477 28999999.969000000507 27869999.967999938875 3956088.943999886978 60338.354535006 2024-01-29T08:30:31.824550+00:00 19994330.282000008970 29000000.022999998182 27870000.046000000089 3956306.036000012886 60338.354546578 2024-01-29T08:30:32.824317+00:00 19994330.286000009626 28999999.984999988228 27869999.999000068754 3958188.032000064850 60338.354558330 2024-01-29T08:30:33.839706+00:00 19994330.287000000477 29000000.028999999166 27869999.973999980837 3955933.952999948990 60338.354569721 2024-01-29T08:30:34.823851+00:00 19994330.286000009626 28999999.972000021487 27869999.991999980062 3956201.986999989022 60338.354581472 2024-01-29T08:30:35.839239+00:00 19994330.288999971002 29000000.028999980539 27870000.011999990791 3961056.013000010978 60338.354592863 2024-01-29T08:30:36.823384+00:00 19994330.289000030607 28999999.994000021368 27869999.964999999851 3959194.910000085831 60338.354604615 2024-01-29T08:30:37.838772+00:00 19994330.284999970347 28999999.964999970049 27870000.019999999553 3953852.059999942780 60338.354616006 2024-01-29T08:30:38.822918+00:00 19994330.282000008970 29000000.035000029951 27870000.008000001311 3957646.095000029076 60338.354627758 2024-01-29T08:30:39.838306+00:00 19994330.287000000477 28999999.971999999136 27869999.982999980450 3954986.908999919891 60338.354639149 2024-01-29T08:30:40.822451+00:00 19994330.286000009626 28999999.995000001043 27870000.033000018448 3956619.996000051033 60338.354650901 2024-01-29T08:30:41.837839+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3958009.925999999046 60338.354662292 2024-01-29T08:30:42.821984+00:00 19994330.290999948978 28999999.995999988168 27870000.025999989361 3960122.092000008095 60338.354674044 2024-01-29T08:30:43.837373+00:00 19994330.283000048250 28999999.999000009149 27869999.976000010967 3953696.940999985207 60338.354685434 2024-01-29T08:30:44.821518+00:00 19994330.283999979496 28999999.991000000387 27870000.048000011593 3953554.120000004768 60338.354697186 2024-01-29T08:30:45.836906+00:00 19994330.287000000477 29000000.028000000864 27869999.988999959081 3960893.929000020027 60338.354708577 2024-01-29T08:30:46.821051+00:00 19994330.286000009626 28999999.975000020117 27870000.018999990076 3955442.958999990951 60338.354720329 2024-01-29T08:30:47.836440+00:00 19994330.286000009626 28999999.997999969870 27869999.939000010490 3957617.044999957085 60338.354731720 2024-01-29T08:30:48.820585+00:00 19994330.286999940872 28999999.979000028223 27870000.020000040531 3954173.933000088204 60338.354743472 2024-01-29T08:30:49.835973+00:00 19994330.287999991328 29000000.031999949366 27869999.966999951750 3959290.991999983788 60338.354754862 2024-01-29T08:30:50.820118+00:00 19994330.287000060081 28999999.989000078291 27869999.997000038624 3955494.998999952804 60338.354766434 2024-01-29T08:30:51.819885+00:00 19994330.284999970347 29000000.028999920934 27870000.057999968529 3956665.100000023842 60338.354778005 2024-01-29T08:30:52.819652+00:00 19994330.284999970347 28999999.973999980837 27869999.953000009060 3960648.044000030030 60338.354789576 2024-01-29T08:30:53.819419+00:00 19994330.286000009626 28999999.986000061035 27869999.999000009149 3955987.907999991905 60338.354801329 2024-01-29T08:30:54.834807+00:00 19994330.286000009626 29000000.039999961853 27870000.036000009626 3952696.050999999046 60338.354812719 2024-01-29T08:30:55.818952+00:00 19994330.284000039101 28999999.976000070572 27869999.958999991417 3960347.970999956131 60338.354824471 2024-01-29T08:30:56.834340+00:00 19994330.291000008583 29000000.006999969482 27870000.049999948591 3952846.085999966133 60338.354835862 2024-01-29T08:30:57.818486+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3953657.910000085831 60338.354847614 2024-01-29T08:30:58.833874+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3954866.026999949943 60338.354859005 2024-01-29T08:30:59.818019+00:00 19994330.282999988645 28999999.977000001818 27869999.965999960899 3955670.930999993812 60338.354870757 2024-01-29T08:31:00.833407+00:00 19994330.287999991328 29000000.039000030607 27870000.036000009626 3956262.078000069130 60338.354882148 2024-01-29T08:31:01.817553+00:00 19994330.285000089556 28999999.973999980837 27869999.953999999911 3956307.011999965180 60338.354893900 2024-01-29T08:31:02.832943+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3951695.953999996185 60338.354905291 2024-01-29T08:31:03.817086+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3955978.031999946106 60338.354917042 2024-01-29T08:31:04.832474+00:00 19994330.282999988645 28999999.983999971300 27869999.990999940783 3955573.021000028122 60338.354928433 2024-01-29T08:31:05.816620+00:00 19994330.292999979109 29000000.064000010490 27870000.060000058264 3962923.953999996185 60338.354940185 2024-01-29T08:31:06.832008+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3958680.027999997139 60338.354951576 2024-01-29T08:31:07.816153+00:00 19994330.286999940872 28999999.984000001103 27870000.049999948591 3959911.995000004768 60338.354963328 2024-01-29T08:31:08.831541+00:00 19994330.291000008583 29000000.011999998242 27869999.924000021070 3959220.973999977112 60338.354974719 2024-01-29T08:31:09.815687+00:00 19994330.279999971390 28999999.984999999404 27870000.050999999046 3959189.106999992859 60338.354986471 2024-01-29T08:31:10.831075+00:00 19994330.287999991328 28999999.980000000447 27869999.935999989510 3964331.859000086784 60338.354997861 2024-01-29T08:31:11.815220+00:00 19994330.287999991328 29000000.006999980658 27870000.003000020981 3960451.033999919891 60338.355009614 2024-01-29T08:31:12.830608+00:00 19994330.287000060081 28999999.978999998420 27870000.021999958903 3963425.001999973785 60338.355021004 2024-01-29T08:31:13.814753+00:00 19994330.281999949366 29000000.013999998569 27870000.016000028700 3959391.957000017166 60338.355032756 2024-01-29T08:31:14.830145+00:00 19994330.289000030607 29000000.013000011444 27869999.965999998152 3959813.014999986161 60338.355044147 2024-01-29T08:31:15.814288+00:00 19994330.284000001848 28999999.986000001431 27869999.989999990910 3951690.007000089157 60338.355055899 2024-01-29T08:31:16.829678+00:00 19994330.285999998450 28999999.998999979347 27870000.003000009805 3958438.087000011932 60338.355067471 2024-01-29T08:31:17.829444+00:00 19994330.289999991655 29000000.022999998182 27870000.002000000328 3957891.944000006188 60338.355079042 2024-01-29T08:31:18.829214+00:00 19994330.284000009298 28999999.995000001043 27870000.028999980539 3958588.988999962807 60338.355090613 2024-01-29T08:31:19.828976+00:00 19994330.288999989629 28999999.985000010580 27869999.962999999523 3959209.988000034820 60338.355102184 2024-01-29T08:31:20.828742+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3965751.011999965180 60338.355113756 2024-01-29T08:31:21.828509+00:00 19994330.283999990672 28999999.971999999136 27869999.966000020504 3959779.027999997139 60338.355125327 2024-01-29T08:31:22.828276+00:00 19994330.285000000149 29000000.028999980539 27870000.039000000805 3958861.957000017166 60338.355136899 2024-01-29T08:31:23.828043+00:00 19994330.284000009298 28999999.956000030041 27869999.990000009537 3957754.061999917030 60338.355148470 2024-01-29T08:31:24.827809+00:00 19994330.288000021130 29000000.056999981403 27870000.023999989033 3956216.023000001907 60338.355160041 2024-01-29T08:31:25.827576+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3957230.000000000000 60338.355171613 2024-01-29T08:31:26.827343+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3961441.911000012886 60338.355183184 2024-01-29T08:31:27.827110+00:00 19994330.285999979824 29000000.016999959946 27870000.002000030130 3960128.967000008095 60338.355194755 2024-01-29T08:31:28.826876+00:00 19994330.287000000477 28999999.978000041097 27869999.971000019461 3961141.078999996185 60338.355206327 2024-01-29T08:31:29.826644+00:00 19994330.285000029951 29000000.036000009626 27870000.014999989420 3964576.953000069130 60338.355217898 2024-01-29T08:31:30.826410+00:00 19994330.283999979496 28999999.980999950320 27869999.990000009537 3956694.031000018120 60338.355229469 2024-01-29T08:31:31.826176+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3957866.046999930870 60338.355241041 2024-01-29T08:31:32.825943+00:00 19994330.287000000477 28999999.983000040054 27869999.971999939531 3963594.999000072014 60338.355252612 2024-01-29T08:31:33.825710+00:00 19994330.282999988645 29000000.019999980927 27870000.049000021070 3962841.959999918938 60338.355264184 2024-01-29T08:31:34.825477+00:00 19994330.291000008583 28999999.973000049591 27869999.937000039965 3960786.935999989975 60338.355275755 2024-01-29T08:31:35.825244+00:00 19994330.282999988645 29000000.003999948502 27870000.036000009626 3957408.030000091065 60338.355287326 2024-01-29T08:31:36.825010+00:00 19994330.284000039101 29000000.011999960989 27869999.998999949545 3959610.004999995232 60338.355298898 2024-01-29T08:31:37.824777+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3958721.097000002861 60338.355310650 2024-01-29T08:31:38.840165+00:00 19994330.288000050932 29000000.006000038236 27869999.958000060171 3959339.904999970924 60338.355322041 2024-01-29T08:31:39.824310+00:00 19994330.284999970347 28999999.983999971300 27870000.020999908447 3959741.021000028122 60338.355333793 2024-01-29T08:31:40.839699+00:00 19994330.286000009626 28999999.988999959081 27870000.010000109673 3963134.967000008095 60338.355345184 2024-01-29T08:31:41.823844+00:00 19994330.285000029951 29000000.006999969482 27869999.979999899864 3957916.049999951851 60338.355356935 2024-01-29T08:31:42.839232+00:00 19994330.286000009626 28999999.988000039011 27870000.047000050545 3958361.932999968994 60338.355368326 2024-01-29T08:31:43.823377+00:00 19994330.284999970347 29000000.009000059217 27869999.947000030428 3961563.069000006188 60338.355380078 2024-01-29T08:31:44.838766+00:00 19994330.286999940872 28999999.997000001371 27870000.062999960035 3958058.899000049103 60338.355391469 2024-01-29T08:31:45.822911+00:00 19994330.290000081062 29000000.035999998450 27870000.008000019938 3960252.111999989022 60338.355403041 2024-01-29T08:31:46.822678+00:00 19994330.284999970347 28999999.953999999911 27869999.940999981016 3958449.926999927033 60338.355414612 2024-01-29T08:31:47.822444+00:00 19994330.282999988645 28999999.956999998540 27870000.001000050455 3958959.057000041008 60338.355426183 2024-01-29T08:31:48.822211+00:00 19994330.292999979109 29000000.043000001460 27869999.998999949545 3962181.092000008095 60338.355437755 2024-01-29T08:31:49.821978+00:00 19994330.282000061125 29000000.021000001580 27870000.052999969572 3965044.975999950897 60338.355449326 2024-01-29T08:31:50.821744+00:00 19994330.287999991328 28999999.983000010252 27869999.944000009447 3959563.847000002861 60338.355460897 2024-01-29T08:31:51.821513+00:00 19994330.281999949366 29000000.039000000805 27870000.006000038236 3964153.134999989998 60338.355472469 2024-01-29T08:31:52.821278+00:00 19994330.287000060081 28999999.986000001431 27870000.011999998242 3963707.921000000089 60338.355484040 2024-01-29T08:31:53.821045+00:00 19994330.289999961853 28999999.990000009537 27870000.011999998242 3961815.089999999851 60338.355495611 2024-01-29T08:31:54.820813+00:00 19994330.284000039101 28999999.954999979585 27869999.975999999791 3957884.921999999788 60338.355507183 2024-01-29T08:31:55.820578+00:00 19994330.286000009626 29000000.040000021458 27869999.993999991566 3960252.969000000972 60338.355518754 2024-01-29T08:31:56.820345+00:00 19994330.286999940872 28999999.993999961764 27870000.016000021249 3961610.017000000924 60338.355530325 2024-01-29T08:31:57.820112+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3964257.026000001002 60338.355541897 2024-01-29T08:31:58.819878+00:00 19994330.285000089556 28999999.998000029474 27869999.953999999911 3955631.981999997050 60338.355553649 2024-01-29T08:31:59.835267+00:00 19994330.288999918848 29000000.000999990851 27870000.065999981016 3957312.882000003010 60338.355565039 2024-01-29T08:32:00.819412+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3965018.178999998141 60338.355576792 2024-01-29T08:32:01.834800+00:00 19994330.287999991328 28999999.997999969870 27870000.023999989033 3958726.965000004042 60338.355588182 2024-01-29T08:32:02.818945+00:00 19994330.282999988645 29000000.004000011832 27869999.991000000387 3958894.037000000011 60338.355599934 2024-01-29T08:32:03.834334+00:00 19994330.287000060081 29000000.009000059217 27869999.998000029474 3953638.850999996066 60338.355611325 2024-01-29T08:32:04.818479+00:00 19994330.286999940872 29000000.000999931246 27869999.986999988556 3958001.074000000954 60338.355623077 2024-01-29T08:32:05.833867+00:00 19994330.283000111580 28999999.993000030518 27869999.995999988168 3957838.936999998987 60338.355634468 2024-01-29T08:32:06.818012+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3958316.075999998022 60338.355646220 2024-01-29T08:32:07.833401+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3955702.013000003994 60338.355657611 2024-01-29T08:32:08.817547+00:00 19994330.284999970347 28999999.973999980837 27869999.968999978155 3957984.042999998201 60338.355669362 2024-01-29T08:32:09.832935+00:00 19994330.289000000805 29000000.006000038236 27869999.977999988943 3955857.989999995101 60338.355680753 2024-01-29T08:32:10.817080+00:00 19994330.284000001848 29000000.015999909490 27870000.028000060469 3955293.004000008106 60338.355692505 2024-01-29T08:32:11.832467+00:00 19994330.286999989301 28999999.997000098228 27869999.991999920458 3960964.952999994159 60338.355703896 2024-01-29T08:32:12.816613+00:00 19994330.285000011325 28999999.981999989599 27869999.945000048727 3957413.973000004888 60338.355715648 2024-01-29T08:32:13.832001+00:00 19994330.287000000477 29000000.041000008583 27870000.087999939919 3956928.016000003088 60338.355727039 2024-01-29T08:32:14.816147+00:00 19994330.288999989629 28999999.978999968618 27870000.005000110716 3956162.967999995220 60338.355738791 2024-01-29T08:32:15.831536+00:00 19994330.282999988645 29000000.009999990463 27869999.956999901682 3963143.063000007998 60338.355750182 2024-01-29T08:32:16.815680+00:00 19994330.289000000805 28999999.967000011355 27869999.966000080109 3960145.990999997128 60338.355761934 2024-01-29T08:32:17.831071+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3959030.980000004172 60338.355773324 2024-01-29T08:32:18.815215+00:00 19994330.283999979496 29000000.003999948502 27869999.988999959081 3959070.993999987841 60338.355785077 2024-01-29T08:32:19.830602+00:00 19994330.284000009298 29000000.001999970526 27870000.009000059217 3954346.979000002146 60338.355796648 2024-01-29T08:32:20.830371+00:00 19994330.288000021130 29000000.013000011444 27870000.063999891281 3957508.091000006068 60338.355808219 2024-01-29T08:32:21.830136+00:00 19994330.287999991328 29000000.024999998510 27870000.008000019938 3960197.979000002146 60338.355819791 2024-01-29T08:32:22.829904+00:00 19994330.287000000477 28999999.971999999136 27870000.006000038236 3958436.062999994028 60338.355831362 2024-01-29T08:32:23.829677+00:00 19994330.283999979496 29000000.024999998510 27869999.986999988556 3957452.922000005841 60338.355842933 2024-01-29T08:32:24.829440+00:00 19994330.288000050932 28999999.949999999255 27869999.970999959856 3960141.981999992859 60338.355854505 2024-01-29T08:32:25.829204+00:00 19994330.285999950022 29000000.000999990851 27870000.020000100136 3953990.941000000108 60338.355866076 2024-01-29T08:32:26.828969+00:00 19994330.284000039101 29000000.038000021130 27870000.020999908447 3960717.981000006199 60338.355877647 2024-01-29T08:32:27.828736+00:00 19994330.288999971002 28999999.969999998808 27869999.963000059128 3957366.044000000227 60338.355889219 2024-01-29T08:32:28.828502+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3957716.997999995947 60338.355900790 2024-01-29T08:32:29.828269+00:00 19994330.281000021845 29000000.025000009686 27869999.982999920845 3957146.053000003099 60338.355912361 2024-01-29T08:32:30.828036+00:00 19994330.288999971002 28999999.998999979347 27869999.996999979019 3960637.998999983072 60338.355923933 2024-01-29T08:32:31.827803+00:00 19994330.288000050932 29000000.008999999613 27870000.013000000268 3957068.015000015032 60338.355935504 2024-01-29T08:32:32.827570+00:00 19994330.285999950022 28999999.995000001043 27870000.006999991834 3959214.847999989986 60338.355947075 2024-01-29T08:32:33.827336+00:00 19994330.282000008970 28999999.996999979019 27869999.984000001103 3957955.147000014782 60338.355958647 2024-01-29T08:32:34.827103+00:00 19994330.290000021458 29000000.016000028700 27869999.968000009656 3959801.984999984968 60338.355970218 2024-01-29T08:32:35.826870+00:00 19994330.287999991328 28999999.971000019461 27870000.000999990851 3960350.003000020981 60338.355981790 2024-01-29T08:32:36.826636+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3958543.003999977838 60338.355993181 2024-01-29T08:32:37.810782+00:00 19994330.286000009626 29000000.005999978632 27869999.986000001431 3960098.973000019789 60338.356004932 2024-01-29T08:32:38.826170+00:00 19994330.285000089556 28999999.986000001431 27870000.062000010163 3957310.032000004780 60338.356016323 2024-01-29T08:32:39.810315+00:00 19994330.286999940872 29000000.007999960333 27869999.984000001103 3960267.950999975204 60338.356028075 2024-01-29T08:32:40.825703+00:00 19994330.284000039101 28999999.981000069529 27869999.959999978542 3959740.038000016939 60338.356039647 2024-01-29T08:32:41.825470+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3956354.034999995958 60338.356051218 2024-01-29T08:32:42.825237+00:00 19994330.288999918848 29000000.031999949366 27870000.055999990553 3960243.963999987114 60338.356062789 2024-01-29T08:32:43.825003+00:00 19994330.287000060081 28999999.985000010580 27869999.949999991804 3958004.017000020016 60338.356074361 2024-01-29T08:32:44.824771+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3958834.060999989975 60338.356085932 2024-01-29T08:32:45.824537+00:00 19994330.286000009626 28999999.990999940783 27870000.027000010014 3959346.944999992847 60338.356097504 2024-01-29T08:32:46.824304+00:00 19994330.284999970347 29000000.011000040919 27869999.991000000387 3956828.985000013839 60338.356109075 2024-01-29T08:32:47.824071+00:00 19994330.286999940872 29000000.026000019163 27869999.985000010580 3964187.953999996185 60338.356120646 2024-01-29T08:32:48.823837+00:00 19994330.285000089556 28999999.992999911308 27869999.996999979019 3959876.004000008106 60338.356132218 2024-01-29T08:32:49.823604+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3961106.814999998081 60338.356143789 2024-01-29T08:32:50.823371+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3954586.144999980927 60338.356155360 2024-01-29T08:32:51.823137+00:00 19994330.287999991328 29000000.002000089735 27870000.026000019163 3959954.999000012875 60338.356166932 2024-01-29T08:32:52.822905+00:00 19994330.282000061125 29000000.005999919027 27869999.963999990374 3960516.055999993812 60338.356178503 2024-01-29T08:32:53.822671+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3963370.048000007868 60338.356190074 2024-01-29T08:32:54.822438+00:00 19994330.284000039101 29000000.019000049680 27870000.037999991328 3960318.954999982845 60338.356201646 2024-01-29T08:32:55.822206+00:00 19994330.291000008583 28999999.965999960899 27869999.922000050545 3959523.044000000227 60338.356213217 2024-01-29T08:32:56.821972+00:00 19994330.286000009626 29000000.017000079155 27870000.036999940872 3959322.928000003099 60338.356224788 2024-01-29T08:32:57.821738+00:00 19994330.283999919891 28999999.969999909401 27869999.988000039011 3960736.039000004996 60338.356236360 2024-01-29T08:32:58.821505+00:00 19994330.287000060081 29000000.017000000924 27870000.004999998957 3957922.002000004053 60338.356247931 2024-01-29T08:32:59.821271+00:00 19994330.286000009626 29000000.035000000149 27870000.036000009626 3959064.024999976158 60338.356259502 2024-01-29T08:33:00.821038+00:00 19994330.284999970347 28999999.996999990195 27869999.977999929339 3956978.998000026215 60338.356271074 2024-01-29T08:33:01.820805+00:00 19994330.287999991328 28999999.973000001162 27869999.979000091553 3953423.938000022899 60338.356282645 2024-01-29T08:33:02.820572+00:00 19994330.285000000149 29000000.018000010401 27869999.975999951363 3955989.043999969959 60338.356294217 2024-01-29T08:33:03.820339+00:00 19994330.287000000477 28999999.986000001431 27870000.027000069618 3955942.991999983788 60338.356305969 2024-01-29T08:33:04.835727+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3953694.055999993812 60338.356317359 2024-01-29T08:33:05.819872+00:00 19994330.285999998450 29000000.027000010014 27870000.049999948591 3957377.000000000000 60338.356329112 2024-01-29T08:33:06.835261+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3958305.922000051010 60338.356340502 2024-01-29T08:33:07.819405+00:00 19994330.285000000149 29000000.010000020266 27870000.026000019163 3959208.042999982834 60338.356352255 2024-01-29T08:33:08.834794+00:00 19994330.287000019103 28999999.982999980450 27869999.962999939919 3957032.000999987125 60338.356363645 2024-01-29T08:33:09.818939+00:00 19994330.285999979824 28999999.989000018686 27870000.002000000328 3960683.934000014793 60338.356375397 2024-01-29T08:33:10.834327+00:00 19994330.287999991328 29000000.028999980539 27870000.026999998838 3957742.055000007153 60338.356386788 2024-01-29T08:33:11.818473+00:00 19994330.284000009298 29000000.018999990076 27869999.979999989271 3955373.037000000011 60338.356398540 2024-01-29T08:33:12.833861+00:00 19994330.287000000477 28999999.961000028998 27870000.015999998897 3956997.930999993812 60338.356409931 2024-01-29T08:33:13.818006+00:00 19994330.287000000477 29000000.068999949843 27870000.069000009447 3953988.963999987114 60338.356421683 2024-01-29T08:33:14.833394+00:00 19994330.289000000805 28999999.949000000954 27869999.958000000566 3957768.074000000954 60338.356433074 2024-01-29T08:33:15.817540+00:00 19994330.279999971390 29000000.024000048637 27869999.979999989271 3957617.070999979973 60338.356444825 2024-01-29T08:33:16.832928+00:00 19994330.286000009626 28999999.980000019073 27870000.002999991179 3960262.814000010025 60338.356456216 2024-01-29T08:33:17.817073+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3956821.090000032913 60338.356467968 2024-01-29T08:33:18.832461+00:00 19994330.282999988645 28999999.977000001818 27869999.969999998808 3953248.014999986161 60338.356479359 2024-01-29T08:33:19.816606+00:00 19994330.287999991328 29000000.025000099093 27870000.007000029087 3956189.009999989998 60338.356491111 2024-01-29T08:33:20.831994+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3958688.008000016212 60338.356502502 2024-01-29T08:33:21.816140+00:00 19994330.286000009626 29000000.014999989420 27870000.078999999911 3958856.955999969970 60338.356514254 2024-01-29T08:33:22.831528+00:00 19994330.283999979496 29000000.009999990463 27869999.937999960035 3956524.993000030983 60338.356525645 2024-01-29T08:33:23.815674+00:00 19994330.290000021458 28999999.988999959081 27869999.988000039011 3958418.015999972820 60338.356537397 2024-01-29T08:33:24.831061+00:00 19994330.283999979496 29000000.009999990463 27869999.984999950975 3956083.004999995232 60338.356548968 2024-01-29T08:33:25.830829+00:00 19994330.285000029951 28999999.993999961764 27870000.041000008583 3954413.911000012886 60338.356560539 2024-01-29T08:33:26.830595+00:00 19994330.291999999434 28999999.989000078291 27869999.986000001431 3958301.060999989975 60338.356572111 2024-01-29T08:33:27.830367+00:00 19994330.283999979496 29000000.019999980927 27870000.055000010878 3960470.915000020992 60338.356583682 2024-01-29T08:33:28.830130+00:00 19994330.284999970347 28999999.995000001043 27869999.909999970347 3959735.115999997128 60338.356595254 2024-01-29T08:33:29.829900+00:00 19994330.282999988645 28999999.965999960899 27870000.013000011444 3958497.954999982845 60338.356606825 2024-01-29T08:33:30.829666+00:00 19994330.288000110537 29000000.041000008583 27870000.050999999046 3959040.035000026226 60338.356618396 2024-01-29T08:33:31.829429+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3955930.002999960911 60338.356629968 2024-01-29T08:33:32.829196+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3953395.023000001907 60338.356641539 2024-01-29T08:33:33.828962+00:00 19994330.286999940872 29000000.018000010401 27869999.943000078201 3958080.011000037193 60338.356652929 2024-01-29T08:33:34.813113+00:00 19994330.284000039101 28999999.991000059992 27870000.088999990374 3957941.032000004780 60338.356664682 2024-01-29T08:33:35.828496+00:00 19994330.291000008583 29000000.008000001311 27869999.988999959081 3958236.942999958992 60338.356676072 2024-01-29T08:33:36.812642+00:00 19994330.279999971390 28999999.989000000060 27869999.955999970436 3955838.045000017155 60338.356687824 2024-01-29T08:33:37.828031+00:00 19994330.287999991328 28999999.982999999076 27869999.962000008672 3958587.933000028133 60338.356699215 2024-01-29T08:33:38.812175+00:00 19994330.287999991328 29000000.020000010729 27870000.071000099182 3955883.029999970924 60338.356710967 2024-01-29T08:33:39.827563+00:00 19994330.286000009626 28999999.988999988884 27869999.953999999911 3959126.958000003826 60338.356722358 2024-01-29T08:33:40.811709+00:00 19994330.287000060081 28999999.983000010252 27870000.031999949366 3956353.938000022899 60338.356734110 2024-01-29T08:33:41.827096+00:00 19994330.287999991328 29000000.026999980211 27870000.009999990463 3958543.106000006199 60338.356745501 2024-01-29T08:33:42.811242+00:00 19994330.281999949366 28999999.976000010967 27869999.993000030518 3960474.966999948025 60338.356757252 2024-01-29T08:33:43.826630+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3953637.971000016201 60338.356768643 2024-01-29T08:33:44.810775+00:00 19994330.289000030607 29000000.025999989361 27870000.049000021070 3959007.014999986161 60338.356780395 2024-01-29T08:33:45.826163+00:00 19994330.283999919891 28999999.995999988168 27869999.959999918938 3956818.008000016212 60338.356791967 2024-01-29T08:33:46.825930+00:00 19994330.287999991328 29000000.037000000477 27870000.029000040144 3959508.046000003815 60338.356803538 2024-01-29T08:33:47.825697+00:00 19994330.287000060081 28999999.958999991417 27869999.986999988556 3957896.993000030983 60338.356815109 2024-01-29T08:33:48.825463+00:00 19994330.286999940872 29000000.021000031382 27869999.975000001490 3956948.934999942780 60338.356826681 2024-01-29T08:33:49.825230+00:00 19994330.286000009626 28999999.995999988168 27870000.048999991268 3955857.052000045776 60338.356838252 2024-01-29T08:33:50.824997+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3958974.037999988068 60338.356849824 2024-01-29T08:33:51.824764+00:00 19994330.287000060081 29000000.057000041008 27870000.011000011116 3962436.009000002872 60338.356861395 2024-01-29T08:33:52.824530+00:00 19994330.285999890417 28999999.981999989599 27870000.044999990612 3965016.930999993812 60338.356872967 2024-01-29T08:33:53.824297+00:00 19994330.286000009626 28999999.948999941349 27869999.973000019789 3958800.049000024796 60338.356884538 2024-01-29T08:33:54.824064+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3962290.955999969970 60338.356896109 2024-01-29T08:33:55.823830+00:00 19994330.287999991328 29000000.003000020981 27869999.998999979347 3961165.055000007153 60338.356907681 2024-01-29T08:33:56.823597+00:00 19994330.287999998778 28999999.983999971300 27869999.948000010103 3958806.913999975193 60338.356919252 2024-01-29T08:33:57.823364+00:00 19994330.282000001520 29000000.014000058174 27870000.032999958843 3958924.069000006188 60338.356930823 2024-01-29T08:33:58.823131+00:00 19994330.286000009626 28999999.990999940783 27869999.952000018209 3960566.919000030030 60338.356942395 2024-01-29T08:33:59.822898+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3960593.030999958981 60338.356953966 2024-01-29T08:34:00.822664+00:00 19994330.288999989629 29000000.007000088692 27870000.055999990553 3962883.105000019073 60338.356965537 2024-01-29T08:34:01.822431+00:00 19994330.284000009298 29000000.023999929428 27870000.032999988645 3962045.921999990940 60338.356977109 2024-01-29T08:34:02.822198+00:00 19994330.290999989957 29000000.028000000864 27869999.950999978930 3961196.986999989022 60338.356988680 2024-01-29T08:34:03.821965+00:00 19994330.281000021845 28999999.942000031471 27869999.962000008672 3960203.976000010967 60338.357000251 2024-01-29T08:34:04.821731+00:00 19994330.285000000149 29000000.021000031382 27870000.024999979883 3956719.989000021946 60338.357011823 2024-01-29T08:34:05.821498+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3962460.063000022899 60338.357023394 2024-01-29T08:34:06.821265+00:00 19994330.287999991328 28999999.977000001818 27870000.059000018984 3960757.017000020016 60338.357035147 2024-01-29T08:34:07.836653+00:00 19994330.285000000149 29000000.028000000864 27869999.935999989510 3966339.902999997139 60338.357046537 2024-01-29T08:34:08.820799+00:00 19994330.287000000477 28999999.975000020117 27870000.042000059038 3963932.046000003815 60338.357058289 2024-01-29T08:34:09.836187+00:00 19994330.287999991328 29000000.043999910355 27869999.982999920845 3958842.997999907006 60338.357069680 2024-01-29T08:34:10.820332+00:00 19994330.285000029951 28999999.961000081152 27870000.016000028700 3959260.989000082016 60338.357081432 2024-01-29T08:34:11.835720+00:00 19994330.284999970347 28999999.980999950320 27869999.988000039011 3962223.021999955177 60338.357092822 2024-01-29T08:34:12.819865+00:00 19994330.287000000477 29000000.024000048637 27869999.995999928564 3959003.955999969970 60338.357104575 2024-01-29T08:34:13.835254+00:00 19994330.286000009626 29000000.006999999285 27870000.001000050455 3957562.049000024796 60338.357115965 2024-01-29T08:34:14.819400+00:00 19994330.284000039101 29000000.000000011176 27869999.983000040054 3955354.932999968994 60338.357127718 2024-01-29T08:34:15.834787+00:00 19994330.292999979109 29000000.021000001580 27870000.030999898911 3959799.004000068177 60338.357139108 2024-01-29T08:34:16.818933+00:00 19994330.284999970347 28999999.987999990582 27869999.976000070572 3962083.069999932777 60338.357150860 2024-01-29T08:34:17.834320+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3958507.996000051033 60338.357162251 2024-01-29T08:34:18.818466+00:00 19994330.280000030994 28999999.981000009924 27869999.901999950409 3961741.962000011932 60338.357174003 2024-01-29T08:34:19.833854+00:00 19994330.290999948978 29000000.000000000000 27870000.041000008583 3954615.072999954224 60338.357185394 2024-01-29T08:34:20.817999+00:00 19994330.282000008970 28999999.994000021368 27870000.034999970347 3966127.919000030030 60338.357197146 2024-01-29T08:34:21.833388+00:00 19994330.291000008583 28999999.995999958366 27869999.976000070572 3959712.014999986161 60338.357208536 2024-01-29T08:34:22.817533+00:00 19994330.287000000477 28999999.981000009924 27869999.964999910444 3963782.087000011932 60338.357220288 2024-01-29T08:34:23.832921+00:00 19994330.286000009626 29000000.009999990463 27870000.075000051409 3966830.991000055801 60338.357231679 2024-01-29T08:34:24.817066+00:00 19994330.284999970347 29000000.007000029087 27869999.957000020891 3959068.966999887954 60338.357243431 2024-01-29T08:34:25.832455+00:00 19994330.285000089556 28999999.995999988168 27869999.970000028610 3959442.962000011932 60338.357254822 2024-01-29T08:34:26.816600+00:00 19994330.285999890417 28999999.980000019073 27870000.063999999315 3955699.085000038147 60338.357266393 2024-01-29T08:34:27.816367+00:00 19994330.287000060081 29000000.041999999434 27869999.995999999344 3958733.993999958038 60338.357277964 2024-01-29T08:34:28.816134+00:00 19994330.284999970347 28999999.980000019073 27870000.010999999940 3960752.922000051010 60338.357289536 2024-01-29T08:34:29.815900+00:00 19994330.290000081062 28999999.982999980450 27869999.971999999136 3958278.960000038147 60338.357301288 2024-01-29T08:34:30.831289+00:00 19994330.283999919891 29000000.003999948502 27870000.019999999553 3960614.998999952804 60338.357312678 2024-01-29T08:34:31.815433+00:00 19994330.287000060081 28999999.960000038147 27869999.937999989837 3958273.113999962807 60338.357324431 2024-01-29T08:34:32.830828+00:00 19994330.286999940872 29000000.070000048727 27870000.073000010103 3957835.938000082970 60338.357335821 2024-01-29T08:34:33.814968+00:00 19994330.282999988645 29000000.014999989420 27869999.993000000715 3957652.075999975204 60338.357347574 2024-01-29T08:34:34.830361+00:00 19994330.290000081062 28999999.959999918938 27869999.993999991566 3960185.950999975204 60338.357358964 2024-01-29T08:34:35.814501+00:00 19994330.282999988645 28999999.996000051498 27869999.952999979258 3957547.917000054847 60338.357370717 2024-01-29T08:34:36.829898+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3957873.027999997139 60338.357382107 2024-01-29T08:34:37.814040+00:00 19994330.286000009626 28999999.985999941826 27870000.019999980927 3962741.036999940872 60338.357393859 2024-01-29T08:34:38.829429+00:00 19994330.287999991328 29000000.036000009626 27869999.997000038624 3958870.996999979019 60338.357405250 2024-01-29T08:34:39.813572+00:00 19994330.283999919891 28999999.948000069708 27869999.986999988556 3960901.027000070084 60338.357417002 2024-01-29T08:34:40.828956+00:00 19994330.287000060081 29000000.054999951273 27870000.050999999046 3956554.013999938965 60338.357428392 2024-01-29T08:34:41.813109+00:00 19994330.284999970347 28999999.929000020027 27869999.962999999523 3960060.958000063896 60338.357440145 2024-01-29T08:34:42.828489+00:00 19994330.282999988645 29000000.046000000089 27870000.033999979496 3957474.087999939919 60338.357451535 2024-01-29T08:34:43.812635+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3957205.861999989022 60338.357463287 2024-01-29T08:34:44.828023+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3959847.935999989975 60338.357474678 2024-01-29T08:34:45.812168+00:00 19994330.286000009626 29000000.052000049502 27869999.995999988168 3960922.067000031006 60338.357486430 2024-01-29T08:34:46.827556+00:00 19994330.284999970347 29000000.013999938965 27870000.065000060946 3953840.050999999046 60338.357497821 2024-01-29T08:34:47.811701+00:00 19994330.287000060081 28999999.981000069529 27869999.955999970436 3963260.034000039101 60338.357509573 2024-01-29T08:34:48.827090+00:00 19994330.283999919891 28999999.987999919802 27870000.037999991328 3957512.998000026215 60338.357520964 2024-01-29T08:34:49.811235+00:00 19994330.286000009626 28999999.997000098228 27869999.930000070482 3953255.954999924172 60338.357532715 2024-01-29T08:34:50.826623+00:00 19994330.289000000805 29000000.015000000596 27870000.009999990463 3958268.945000051986 60338.357544287 2024-01-29T08:34:51.826390+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3954992.082999945153 60338.357555858 2024-01-29T08:34:52.826157+00:00 19994330.287999998778 29000000.003000009805 27870000.028999920934 3958976.988000034820 60338.357567430 2024-01-29T08:34:53.825923+00:00 19994330.280999999493 28999999.985999990255 27869999.971999999136 3954497.960000038147 60338.357579001 2024-01-29T08:34:54.825690+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3955727.984999895096 60338.357590572 2024-01-29T08:34:55.825457+00:00 19994330.285999998450 28999999.995999988168 27870000.071000099182 3958800.029000043869 60338.357602144 2024-01-29T08:34:56.825225+00:00 19994330.285000000149 28999999.984999980778 27869999.962999939919 3960640.021999955177 60338.357613715 2024-01-29T08:34:57.824990+00:00 19994330.291999999434 29000000.021000031382 27870000.003999948502 3955594.012000083923 60338.357625287 2024-01-29T08:34:58.824757+00:00 19994330.282000008970 28999999.980999980122 27869999.970000028610 3957676.978999971878 60338.357636858 2024-01-29T08:34:59.824524+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3955148.855000019073 60338.357648429 2024-01-29T08:35:00.824291+00:00 19994330.285000000149 29000000.020000040531 27870000.032999988645 3952833.215000032913 60338.357660001 2024-01-29T08:35:01.824057+00:00 19994330.285000029951 29000000.024999979883 27870000.004999998957 3956651.861999989022 60338.357671572 2024-01-29T08:35:02.823824+00:00 19994330.284999970347 28999999.928000029176 27869999.987000111490 3960268.082000017166 60338.357683144 2024-01-29T08:35:03.823591+00:00 19994330.287000000477 29000000.040999948978 27870000.008999940008 3955521.057999968994 60338.357694715 2024-01-29T08:35:04.823357+00:00 19994330.289000030607 29000000.007000029087 27870000.034999970347 3960990.059000014793 60338.357706286 2024-01-29T08:35:05.823124+00:00 19994330.283999979496 28999999.981999989599 27869999.962999999523 3955413.865999937057 60338.357717858 2024-01-29T08:35:06.822891+00:00 19994330.290000021458 29000000.002000030130 27870000.017000000924 3955300.953000069130 60338.357729429 2024-01-29T08:35:07.822658+00:00 19994330.283999979496 29000000.019999921322 27870000.026999998838 3959687.121999979019 60338.357741000 2024-01-29T08:35:08.822429+00:00 19994330.285000029951 29000000.010000109673 27869999.947000011802 3954500.016000031959 60338.357752572 2024-01-29T08:35:09.822191+00:00 19994330.287999991328 28999999.979999899864 27870000.006000000983 3959513.837999939919 60338.357764143 2024-01-29T08:35:10.821958+00:00 19994330.283999979496 29000000.022000070661 27870000.035000000149 3958259.106999992859 60338.357775714 2024-01-29T08:35:11.821725+00:00 19994330.289000030607 28999999.985000010580 27869999.992000009865 3958416.968000053894 60338.357787286 2024-01-29T08:35:12.821491+00:00 19994330.285999950022 28999999.981999989599 27869999.958999991417 3961076.985000013839 60338.357798857 2024-01-29T08:35:13.821259+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3960503.047999978065 60338.357810609 2024-01-29T08:35:14.836646+00:00 19994330.285000029951 28999999.996999979019 27870000.046000000089 3954654.967999935150 60338.357822000 2024-01-29T08:35:15.820792+00:00 19994330.284999970347 28999999.965999960899 27869999.949999991804 3959190.026000022888 60338.357833752 2024-01-29T08:35:16.836180+00:00 19994330.286000069231 29000000.027000069618 27870000.043000038713 3955793.934000014793 60338.357845142 2024-01-29T08:35:17.820327+00:00 19994330.288999918848 29000000.014999989420 27869999.970999959856 3957098.078999996185 60338.357856895 2024-01-29T08:35:18.835714+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3959276.942000031006 60338.357868285 2024-01-29T08:35:19.819859+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3959174.138999938965 60338.357880038 2024-01-29T08:35:20.835247+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3957827.906000018120 60338.357891428 2024-01-29T08:35:21.819392+00:00 19994330.287000060081 29000000.004999998957 27870000.012000020593 3957607.019000052940 60338.357903180 2024-01-29T08:35:22.834780+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3957247.967999935150 60338.357914571 2024-01-29T08:35:23.818926+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3965296.858999968041 60338.357926142 2024-01-29T08:35:24.818693+00:00 19994330.286999940872 28999999.973000049591 27869999.990999940783 3953924.194000006188 60338.357937714 2024-01-29T08:35:25.818459+00:00 19994330.289000030607 29000000.026999950409 27870000.007000088692 3957505.944000006188 60338.357949285 2024-01-29T08:35:26.818226+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3962251.935999989975 60338.357960857 2024-01-29T08:35:27.817993+00:00 19994330.287000060081 29000000.021999999881 27870000.012000080198 3959813.081000090111 60338.357972428 2024-01-29T08:35:28.817759+00:00 19994330.281999949366 29000000.005999989808 27869999.969999909401 3956098.067999958992 60338.357983999 2024-01-29T08:35:29.817526+00:00 19994330.289999961853 28999999.976000010967 27870000.029000040144 3954258.009999989998 60338.357995571 2024-01-29T08:35:30.817293+00:00 19994330.284000039101 29000000.003000009805 27869999.949000000954 3955403.856999992859 60338.358007142 2024-01-29T08:35:31.817060+00:00 19994330.284000039101 28999999.975999981165 27870000.044999960810 3957152.046000003815 60338.358018713 2024-01-29T08:35:32.816826+00:00 19994330.291999939829 29000000.010000020266 27870000.016000028700 3961169.988999962807 60338.358030285 2024-01-29T08:35:33.816594+00:00 19994330.286000009626 29000000.017999980599 27870000.021999958903 3962967.940000057220 60338.358041856 2024-01-29T08:35:34.816360+00:00 19994330.286000009626 29000000.011000011116 27869999.993000030518 3955983.018999934196 60338.358053608 2024-01-29T08:35:35.831748+00:00 19994330.284999970347 28999999.952999979258 27869999.958000060171 3962371.053000092972 60338.358064999 2024-01-29T08:35:36.815894+00:00 19994330.285000089556 29000000.052000049502 27870000.018000010401 3953763.046999930870 60338.358076751 2024-01-29T08:35:37.831289+00:00 19994330.283999919891 28999999.973999980837 27869999.986999988556 3954540.898000001907 60338.358088141 2024-01-29T08:35:38.815427+00:00 19994330.287999991328 29000000.013999998569 27869999.997999910265 3955966.052000045776 60338.358099894 2024-01-29T08:35:39.830820+00:00 19994330.287999991328 28999999.966000020504 27870000.004000071436 3959673.983000040054 60338.358111284 2024-01-29T08:35:40.814960+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3960877.010999917984 60338.358123037 2024-01-29T08:35:41.830351+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3958646.975000023842 60338.358134427 2024-01-29T08:35:42.814494+00:00 19994330.283999919891 29000000.008999940008 27870000.078000068665 3962910.991000055801 60338.358146179 2024-01-29T08:35:43.829893+00:00 19994330.286000009626 29000000.007000029087 27869999.989999998361 3961300.058999896049 60338.358157570 2024-01-29T08:35:44.814027+00:00 19994330.287000000477 28999999.991000000387 27870000.002999998629 3956518.016000031959 60338.358169322 2024-01-29T08:35:45.829416+00:00 19994330.282999999821 28999999.985000010580 27869999.977000001818 3957397.950999975204 60338.358180712 2024-01-29T08:35:46.813562+00:00 19994330.293000008911 29000000.009999990463 27870000.033000010997 3957931.014999986161 60338.358192465 2024-01-29T08:35:47.828949+00:00 19994330.285000000149 28999999.981999989599 27869999.971000000834 3955321.941000103951 60338.358203855 2024-01-29T08:35:48.813096+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3958157.074000000954 60338.358215608 2024-01-29T08:35:49.828483+00:00 19994330.281999990344 29000000.020000100136 27869999.990000009537 3960172.005999923218 60338.358226998 2024-01-29T08:35:50.812628+00:00 19994330.287000000477 28999999.975999951363 27869999.927999999374 3953260.114000082016 60338.358238750 2024-01-29T08:35:51.828016+00:00 19994330.284000009298 29000000.018000010401 27870000.030000001192 3963330.901999949943 60338.358250141 2024-01-29T08:35:52.812161+00:00 19994330.289000000805 29000000.004999998957 27869999.984000001103 3956433.975999950897 60338.358261893 2024-01-29T08:35:53.827549+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3956473.018000007141 60338.358273284 2024-01-29T08:35:54.811695+00:00 19994330.288000021130 28999999.986999988556 27869999.995999988168 3957293.975000023842 60338.358285036 2024-01-29T08:35:55.827083+00:00 19994330.283999979496 29000000.012000080198 27870000.022000011057 3955519.920000075828 60338.358296607 2024-01-29T08:35:56.826850+00:00 19994330.286000009626 29000000.010999921709 27869999.962999999523 3956400.119999886025 60338.358308178 2024-01-29T08:35:57.826617+00:00 19994330.284999970347 29000000.018000010401 27870000.092000011355 3954736.942000031006 60338.358319750 2024-01-29T08:35:58.826383+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3956233.976999998093 60338.358331321 2024-01-29T08:35:59.826150+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3955818.976999998093 60338.358342892 2024-01-29T08:36:00.825916+00:00 19994330.290000021458 28999999.994000080973 27870000.019999980927 3955888.086000084877 60338.358354464 2024-01-29T08:36:01.825683+00:00 19994330.288999971002 28999999.954999919981 27869999.950000051409 3954698.985999941826 60338.358366035 2024-01-29T08:36:02.825451+00:00 19994330.284000039101 28999999.999000068754 27870000.041999999434 3953661.990000010002 60338.358377607 2024-01-29T08:36:03.825217+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3962510.031000018120 60338.358389178 2024-01-29T08:36:04.824984+00:00 19994330.282999988645 28999999.993000000715 27870000.000000000000 3959302.886999965180 60338.358400750 2024-01-29T08:36:05.824751+00:00 19994330.287999991328 29000000.021999988705 27870000.002999901772 3956329.029000043869 60338.358412321 2024-01-29T08:36:06.824517+00:00 19994330.283999979496 29000000.006999999285 27870000.001000050455 3959087.060999989975 60338.358423892 2024-01-29T08:36:07.824284+00:00 19994330.288000050932 28999999.962999999523 27869999.993999961764 3956028.942000031006 60338.358435464 2024-01-29T08:36:08.824051+00:00 19994330.288999971002 28999999.986000001431 27869999.961000081152 3955746.098999977112 60338.358447035 2024-01-29T08:36:09.823817+00:00 19994330.286000009626 28999999.994000021368 27870000.044999960810 3955707.953999996185 60338.358458607 2024-01-29T08:36:10.823584+00:00 19994330.287999991328 29000000.037999991328 27869999.996000051498 3958150.036000012886 60338.358470178 2024-01-29T08:36:11.823351+00:00 19994330.282999988645 28999999.974000010639 27869999.945999979973 3959295.937999964226 60338.358481749 2024-01-29T08:36:12.823118+00:00 19994330.284999970347 29000000.001000020653 27869999.998000029474 3953249.965999960899 60338.358493321 2024-01-29T08:36:13.822884+00:00 19994330.287999991328 29000000.033999979496 27870000.051999930292 3955256.055000067223 60338.358504892 2024-01-29T08:36:14.822651+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3952038.983999968041 60338.358516463 2024-01-29T08:36:15.822419+00:00 19994330.289000030607 28999999.991000000387 27869999.962999939919 3956827.978999971878 60338.358528035 2024-01-29T08:36:16.822186+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3961037.050000071991 60338.358539606 2024-01-29T08:36:17.821951+00:00 19994330.287999991328 29000000.013999998569 27869999.991000059992 3957080.952999948990 60338.358551177 2024-01-29T08:36:18.821721+00:00 19994330.283000111580 29000000.015000049025 27870000.055999990553 3956047.006000041962 60338.358562930 2024-01-29T08:36:19.837106+00:00 19994330.283999919891 28999999.977999988943 27869999.910999890417 3960774.995999931823 60338.358574320 2024-01-29T08:36:20.821252+00:00 19994330.287000060081 29000000.032000008970 27870000.066000100225 3960993.047000051010 60338.358585891 2024-01-29T08:36:21.821019+00:00 19994330.287999991328 28999999.953999999911 27869999.931999921799 3957557.062000035774 60338.358597463 2024-01-29T08:36:22.820785+00:00 19994330.284999970347 29000000.018999930471 27870000.048000000417 3959054.910999894142 60338.358609034 2024-01-29T08:36:23.820552+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3956170.003000000026 60338.358620605 2024-01-29T08:36:24.820319+00:00 19994330.284999970347 28999999.952999949455 27870000.025999989361 3953114.950999999885 60338.358632177 2024-01-29T08:36:25.820085+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3957053.012000000104 60338.358643748 2024-01-29T08:36:26.819852+00:00 19994330.286000009626 29000000.009000059217 27870000.015000000596 3961995.001999999862 60338.358655320 2024-01-29T08:36:27.819619+00:00 19994330.286000009626 29000000.020999908447 27869999.978000018746 3956626.018999997992 60338.358666891 2024-01-29T08:36:28.819385+00:00 19994330.287000060081 28999999.963999990374 27870000.010999981314 3955981.119000003207 60338.358678462 2024-01-29T08:36:29.819152+00:00 19994330.287999991328 29000000.037000060081 27869999.989000018686 3959777.877999999095 60338.358690034 2024-01-29T08:36:30.818919+00:00 19994330.284999970347 28999999.975000020117 27869999.978999998420 3960882.080999999773 60338.358701605 2024-01-29T08:36:31.818686+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3952711.005000003148 60338.358713177 2024-01-29T08:36:32.818452+00:00 19994330.282999988645 29000000.008000019938 27870000.050000008196 3954682.893999993801 60338.358724748 2024-01-29T08:36:33.818219+00:00 19994330.286000009626 28999999.975000020117 27869999.912000000477 3954683.963000006974 60338.358736319 2024-01-29T08:36:34.817986+00:00 19994330.287999991328 29000000.010999921709 27870000.050000008196 3958106.108999996912 60338.358747891 2024-01-29T08:36:35.817753+00:00 19994330.284999970347 29000000.042000059038 27869999.971999999136 3951640.875000000000 60338.358759462 2024-01-29T08:36:36.817520+00:00 19994330.290000081062 28999999.949000000954 27870000.046999990940 3955536.100999996066 60338.358771034 2024-01-29T08:36:37.817286+00:00 19994330.282999999821 29000000.041999939829 27870000.000000000000 3962159.939000003040 60338.358782605 2024-01-29T08:36:38.817053+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3954546.001000002027 60338.358794176 2024-01-29T08:36:39.816820+00:00 19994330.285000000149 29000000.000000000000 27869999.991999980062 3958452.033999993932 60338.358805928 2024-01-29T08:36:40.832208+00:00 19994330.285999998450 28999999.990000009537 27869999.965000029653 3953652.987000002991 60338.358817319 2024-01-29T08:36:41.816353+00:00 19994330.285000000149 29000000.028000000864 27870000.048999909312 3958124.116999999154 60338.358829071 2024-01-29T08:36:42.831742+00:00 19994330.289000000805 28999999.980999991298 27870000.021000031382 3956142.898000001907 60338.358840462 2024-01-29T08:36:43.815887+00:00 19994330.287000000477 29000000.015000000596 27869999.981000069529 3958566.023000001907 60338.358852214 2024-01-29T08:36:44.831276+00:00 19994330.287999991328 29000000.005000010133 27870000.046000000089 3960836.027999997139 60338.358863604 2024-01-29T08:36:45.815420+00:00 19994330.284000009298 29000000.021999981254 27869999.981999989599 3951940.974000006914 60338.358875357 2024-01-29T08:36:46.830809+00:00 19994330.286000009626 28999999.950000021607 27869999.968999978155 3956592.040999994148 60338.358886747 2024-01-29T08:36:47.814964+00:00 19994330.285999979824 29000000.002999991179 27869999.953999999911 3955640.936000003945 60338.358898500 2024-01-29T08:36:48.830352+00:00 19994330.286000009626 28999999.981000009924 27870000.039999961853 3954675.034999995958 60338.358909890 2024-01-29T08:36:49.814490+00:00 19994330.287000000477 29000000.015000019222 27869999.960000038147 3955750.892999991775 60338.358921642 2024-01-29T08:36:50.829877+00:00 19994330.287000000477 29000000.062999960035 27870000.055999990553 3953642.092000008095 60338.358933032 2024-01-29T08:36:51.814021+00:00 19994330.284999970347 28999999.979000028223 27870000.013999938965 3955538.979000002146 60338.358944785 2024-01-29T08:36:52.829409+00:00 19994330.288000050932 28999999.999000009149 27869999.978000041097 3950303.995000004768 60338.358956175 2024-01-29T08:36:53.813555+00:00 19994330.284999970347 28999999.958999991417 27869999.962000008672 3956699.059999987017 60338.358967927 2024-01-29T08:36:54.828942+00:00 19994330.284000039101 28999999.996999979019 27870000.001000050455 3959261.939000010025 60338.358979318 2024-01-29T08:36:55.813087+00:00 19994330.285999950022 29000000.008000019938 27870000.028999920934 3954983.990999997128 60338.358991070 2024-01-29T08:36:56.828476+00:00 19994330.288000050932 29000000.018999990076 27869999.955000039190 3959193.072999998927 60338.359002461 2024-01-29T08:36:57.812621+00:00 19994330.284999970347 28999999.981000009924 27870000.028999920934 3955447.905000001192 60338.359014213 2024-01-29T08:36:58.828009+00:00 19994330.288999971002 28999999.981999929994 27869999.964000109583 3951725.083000003826 60338.359025604 2024-01-29T08:36:59.812155+00:00 19994330.285000029951 29000000.009000059217 27869999.984999898821 3958928.079999982845 60338.359037356 2024-01-29T08:37:00.827543+00:00 19994330.288999971002 28999999.995999928564 27870000.032000061125 3956892.921000003815 60338.359048927 2024-01-29T08:37:01.827310+00:00 19994330.283000048250 29000000.030000090599 27870000.021000001580 3956841.906000018120 60338.359060498 2024-01-29T08:37:02.827076+00:00 19994330.283999979496 28999999.957999940962 27869999.963999990374 3957299.047999978065 60338.359072070 2024-01-29T08:37:03.826843+00:00 19994330.287000000477 29000000.034000039101 27870000.035000011325 3958345.971000016201 60338.359083641 2024-01-29T08:37:04.826610+00:00 19994330.289999961853 28999999.993999961764 27869999.983999978751 3957665.056999980938 60338.359095213 2024-01-29T08:37:05.826377+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3957166.981000006199 60338.359106784 2024-01-29T08:37:06.826143+00:00 19994330.287999991328 29000000.008000019938 27870000.048999991268 3955812.990999997128 60338.359118355 2024-01-29T08:37:07.825910+00:00 19994330.289000030607 28999999.993000030518 27869999.983000010252 3956852.027000010014 60338.359129927 2024-01-29T08:37:08.825677+00:00 19994330.284999970347 29000000.000999931246 27870000.022999998182 3958423.983000009786 60338.359141498 2024-01-29T08:37:09.825443+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3957974.044000000227 60338.359153070 2024-01-29T08:37:10.825210+00:00 19994330.285000089556 29000000.016000028700 27869999.995999988168 3960608.017999976873 60338.359164641 2024-01-29T08:37:11.824977+00:00 19994330.284999970347 28999999.955000039190 27869999.985000010580 3960352.923000007868 60338.359176212 2024-01-29T08:37:12.824744+00:00 19994330.286000009626 29000000.025999899954 27870000.059000018984 3962225.071999996901 60338.359187784 2024-01-29T08:37:13.824510+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3958136.912000000011 60338.359199355 2024-01-29T08:37:14.824277+00:00 19994330.284999970347 29000000.018000010401 27869999.988999959081 3956491.119000018109 60338.359210927 2024-01-29T08:37:15.824044+00:00 19994330.282999988645 28999999.960000038147 27869999.988000039011 3959876.030000001192 60338.359222317 2024-01-29T08:37:16.808189+00:00 19994330.287000060081 29000000.044999960810 27869999.983999971300 3958147.930999993812 60338.359234069 2024-01-29T08:37:17.823578+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3955820.893999993801 60338.359245460 2024-01-29T08:37:18.807723+00:00 19994330.286000009626 28999999.938000001013 27869999.994000021368 3959490.986999989022 60338.359257212 2024-01-29T08:37:19.823111+00:00 19994330.283999919891 29000000.024000000209 27869999.964000049978 3960850.140000015032 60338.359268602 2024-01-29T08:37:20.807257+00:00 19994330.290000081062 28999999.967999991030 27870000.020999908447 3961764.932999997865 60338.359280355 2024-01-29T08:37:21.822645+00:00 19994330.286999940872 29000000.022000011057 27870000.009000059217 3960250.030000001192 60338.359291745 2024-01-29T08:37:22.806790+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3960524.960000007879 60338.359303498 2024-01-29T08:37:23.822178+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3955958.997999995947 60338.359315069 2024-01-29T08:37:24.821945+00:00 19994330.283999919891 29000000.000999990851 27870000.021999958903 3962660.083000003826 60338.359326640 2024-01-29T08:37:25.821711+00:00 19994330.290000081062 29000000.011000011116 27870000.012000080198 3956834.898000001907 60338.359338212 2024-01-29T08:37:26.821478+00:00 19994330.283999919891 29000000.002000000328 27869999.979999899864 3960367.972999989986 60338.359349783 2024-01-29T08:37:27.821245+00:00 19994330.287000060081 28999999.992999970913 27869999.978000041097 3960045.101999998093 60338.359361354 2024-01-29T08:37:28.821012+00:00 19994330.287999991328 28999999.984000030905 27870000.011999960989 3960307.935000001919 60338.359372926 2024-01-29T08:37:29.820778+00:00 19994330.281999949366 29000000.018999990076 27869999.988000039011 3960231.092999995220 60338.359384497 2024-01-29T08:37:30.820545+00:00 19994330.287000060081 29000000.012000020593 27870000.003999948502 3960634.995000004768 60338.359396068 2024-01-29T08:37:31.820312+00:00 19994330.285999998450 28999999.991999980062 27870000.019000049680 3953959.871999979019 60338.359407640 2024-01-29T08:37:32.820078+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3960415.064999998081 60338.359419211 2024-01-29T08:37:33.819846+00:00 19994330.285999991000 29000000.006999969482 27869999.990999940783 3958165.013000010978 60338.359430782 2024-01-29T08:37:34.819612+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3956284.926999986172 60338.359442354 2024-01-29T08:37:35.819379+00:00 19994330.285999998450 28999999.989999949932 27870000.026999950409 3961679.010000050068 60338.359453925 2024-01-29T08:37:36.819145+00:00 19994330.284000009298 28999999.968000050634 27869999.940000060946 3959857.031999946106 60338.359465497 2024-01-29T08:37:37.818912+00:00 19994330.286999989301 29000000.016000028700 27870000.021000031382 3954203.017000020016 60338.359477068 2024-01-29T08:37:38.818679+00:00 19994330.285000029951 29000000.010999921709 27869999.965999960899 3958607.026000022888 60338.359488640 2024-01-29T08:37:39.818446+00:00 19994330.286999970675 28999999.961000081152 27869999.977000001818 3960790.000000000000 60338.359500211 2024-01-29T08:37:40.818213+00:00 19994330.287000000477 29000000.041999939829 27870000.070000000298 3961280.933999956120 60338.359511782 2024-01-29T08:37:41.817979+00:00 19994330.287000000477 28999999.998000029474 27869999.978000000119 3961539.065000057220 60338.359523354 2024-01-29T08:37:42.817746+00:00 19994330.287000000477 29000000.006000038236 27870000.021999999881 3954836.966999948025 60338.359534925 2024-01-29T08:37:43.817513+00:00 19994330.285000029951 28999999.996999979019 27870000.024999991059 3958106.997000039089 60338.359546497 2024-01-29T08:37:44.817279+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3958996.075999975204 60338.359558248 2024-01-29T08:37:45.832668+00:00 19994330.285999950022 29000000.004999998957 27869999.948000010103 3956692.884000002872 60338.359569639 2024-01-29T08:37:46.816813+00:00 19994330.288000050932 29000000.032000061125 27869999.990000009537 3962001.013999999035 60338.359581391 2024-01-29T08:37:47.832202+00:00 19994330.282999988645 28999999.977000001818 27870000.046999990940 3963119.033999979030 60338.359592782 2024-01-29T08:37:48.816347+00:00 19994330.287999991328 28999999.982999920845 27869999.961999978870 3960680.975000023842 60338.359604534 2024-01-29T08:37:49.831737+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3959930.902999997139 60338.359615925 2024-01-29T08:37:50.815880+00:00 19994330.289999961853 29000000.022000070661 27869999.981000009924 3956323.088999987114 60338.359627677 2024-01-29T08:37:51.831271+00:00 19994330.281000021845 28999999.966999888420 27870000.032000008970 3958078.109000027180 60338.359639067 2024-01-29T08:37:52.815414+00:00 19994330.286000009626 28999999.966000080109 27869999.953999999911 3961617.032000004780 60338.359650820 2024-01-29T08:37:53.830803+00:00 19994330.289999961853 29000000.016000028700 27869999.958999991417 3962551.912000000011 60338.359662210 2024-01-29T08:37:54.814956+00:00 19994330.282000008970 29000000.004999998957 27870000.061000049114 3955117.946999967098 60338.359673962 2024-01-29T08:37:55.830339+00:00 19994330.293000038713 29000000.000000000000 27869999.964999970049 3959055.004999995232 60338.359685353 2024-01-29T08:37:56.814484+00:00 19994330.282000008970 29000000.035000000149 27869999.998000029474 3959021.069000006188 60338.359697105 2024-01-29T08:37:57.829868+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3960503.946000040043 60338.359708495 2024-01-29T08:37:58.814017+00:00 19994330.286999940872 28999999.978999998420 27870000.067000031471 3961710.024999976158 60338.359720248 2024-01-29T08:37:59.829402+00:00 19994330.287000060081 28999999.977999988943 27869999.972999930382 3965222.912999988068 60338.359731638 2024-01-29T08:38:00.813552+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3954988.064000010025 60338.359743390 2024-01-29T08:38:01.828936+00:00 19994330.289999961853 28999999.997000008821 27869999.999000068754 3959466.021000028122 60338.359754781 2024-01-29T08:38:02.813081+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3960102.993999958038 60338.359766533 2024-01-29T08:38:03.828469+00:00 19994330.286999940872 28999999.988000009209 27869999.987999919802 3956030.979000031948 60338.359777924 2024-01-29T08:38:04.812615+00:00 19994330.282999988645 29000000.028000000864 27869999.970000028610 3959980.995000004768 60338.359789676 2024-01-29T08:38:05.828003+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3958486.009999989998 60338.359801067 2024-01-29T08:38:06.812148+00:00 19994330.286000009626 28999999.956000030041 27869999.943000078201 3961585.936999977101 60338.359812818 2024-01-29T08:38:07.827536+00:00 19994330.284999970347 29000000.012000020593 27870000.060999989510 3960276.040000020992 60338.359824390 2024-01-29T08:38:08.827303+00:00 19994330.282999988645 29000000.032999988645 27869999.968999978155 3959771.009000002872 60338.359835961 2024-01-29T08:38:09.827070+00:00 19994330.291000008583 28999999.988999959081 27870000.047000050545 3957423.023000001907 60338.359847533 2024-01-29T08:38:10.826836+00:00 19994330.285000089556 28999999.981000009924 27869999.970999959856 3961005.992999970913 60338.359858924 2024-01-29T08:38:11.810982+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3962176.083999990951 60338.359870675 2024-01-29T08:38:12.826372+00:00 19994330.281999949366 29000000.022999998182 27870000.003999948502 3957451.865000010002 60338.359882066 2024-01-29T08:38:13.810515+00:00 19994330.291000008583 29000000.019999980927 27870000.025000099093 3956389.138000010978 60338.359893818 2024-01-29T08:38:14.825916+00:00 19994330.284000039101 28999999.929000020027 27869999.957999940962 3958789.896000028122 60338.359905209 2024-01-29T08:38:15.810048+00:00 19994330.287999991328 29000000.047000050545 27870000.050999999046 3953587.042999982834 60338.359916961 2024-01-29T08:38:16.825437+00:00 19994330.286999940872 28999999.981999989599 27869999.988000039011 3953719.935999989975 60338.359928352 2024-01-29T08:38:17.809582+00:00 19994330.284999970347 29000000.005999919027 27869999.953999999911 3958571.028999983799 60338.359940104 2024-01-29T08:38:18.824970+00:00 19994330.288000110537 28999999.984000090510 27870000.083999998868 3958622.040000020992 60338.359951494 2024-01-29T08:38:19.809116+00:00 19994330.285999890417 29000000.037999991328 27869999.964000001550 3958980.082000017166 60338.359963247 2024-01-29T08:38:20.824504+00:00 19994330.282000061125 28999999.965999960899 27869999.978000000119 3955195.931999980938 60338.359974637 2024-01-29T08:38:21.808649+00:00 19994330.287999991328 29000000.029999971390 27870000.013000000268 3957134.939000010025 60338.359986389 2024-01-29T08:38:22.824038+00:00 19994330.284000039101 29000000.008000019938 27870000.002999991179 3959841.047999978065 60338.359997780 2024-01-29T08:38:23.808183+00:00 19994330.294999960810 28999999.980000019073 27870000.025000009686 3960134.939000010025 60338.360009532 2024-01-29T08:38:24.823571+00:00 19994330.279999971390 28999999.977000001818 27869999.905999988317 3956158.981000006199 60338.360020922 2024-01-29T08:38:25.807717+00:00 19994330.287000000477 29000000.006000038236 27870000.061000019312 3962834.068000019062 60338.360032675 2024-01-29T08:38:26.823104+00:00 19994330.287999998778 29000000.010999921709 27869999.985000010580 3964236.988999962807 60338.360044065 2024-01-29T08:38:27.807250+00:00 19994330.283999990672 29000000.026000019163 27870000.018000010401 3953895.066000043880 60338.360055817 2024-01-29T08:38:28.822638+00:00 19994330.284000009298 28999999.991000059992 27870000.010999981314 3962187.053999959957 60338.360067389 2024-01-29T08:38:29.822405+00:00 19994330.289999991655 28999999.985999941826 27869999.986999988556 3957926.878000020981 60338.360078960 2024-01-29T08:38:30.822171+00:00 19994330.288000021130 28999999.973000049591 27869999.959999978542 3961214.037999988068 60338.360090531 2024-01-29T08:38:31.821938+00:00 19994330.285000000149 29000000.031000021845 27869999.975000020117 3956550.976999998093 60338.360102103 2024-01-29T08:38:32.821705+00:00 19994330.287000000477 28999999.989000000060 27870000.051999989897 3955641.013000010978 60338.360113674 2024-01-29T08:38:33.821472+00:00 19994330.283999979496 29000000.011000011116 27869999.970000028610 3956168.027000010014 60338.360125246 2024-01-29T08:38:34.821238+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3957349.898000001907 60338.360136817 2024-01-29T08:38:35.821005+00:00 19994330.287999991328 29000000.001000020653 27869999.958000000566 3956842.963999987114 60338.360148388 2024-01-29T08:38:36.820772+00:00 19994330.284000009298 28999999.991999980062 27870000.068000018597 3956206.079999982845 60338.360159960 2024-01-29T08:38:37.820538+00:00 19994330.290999978781 29000000.008999999613 27869999.960999969393 3955503.026000022888 60338.360171531 2024-01-29T08:38:38.820305+00:00 19994330.282999988645 29000000.011000011116 27870000.000000000000 3962027.976999938022 60338.360183103 2024-01-29T08:38:39.820073+00:00 19994330.287000000477 28999999.995999988168 27870000.052000049502 3963765.981000065804 60338.360194674 2024-01-29T08:38:40.819838+00:00 19994330.285000029951 28999999.988999988884 27869999.973999980837 3959379.042999982834 60338.360206245 2024-01-29T08:38:41.819605+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3954376.039999961853 60338.360217817 2024-01-29T08:38:42.819372+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3953971.971000074875 60338.360229388 2024-01-29T08:38:43.819139+00:00 19994330.284000039101 29000000.012000020593 27870000.044999960810 3956955.917999982834 60338.360240960 2024-01-29T08:38:44.818906+00:00 19994330.290999948978 29000000.000999990851 27870000.026000019163 3960487.031000018120 60338.360252531 2024-01-29T08:38:45.818673+00:00 19994330.283000048250 28999999.993000030518 27869999.917000059038 3958708.046000003815 60338.360264102 2024-01-29T08:38:46.818439+00:00 19994330.287999991328 29000000.025999959558 27870000.059000018984 3957236.926999927033 60338.360275674 2024-01-29T08:38:47.818206+00:00 19994330.282999988645 28999999.984000030905 27870000.010999921709 3954508.017000079155 60338.360287245 2024-01-29T08:38:48.817973+00:00 19994330.284999970347 28999999.959999978542 27869999.945999979973 3958986.993999958038 60338.360298817 2024-01-29T08:38:49.817739+00:00 19994330.286000009626 29000000.012999951839 27869999.999000068754 3959932.047000051010 60338.360310568 2024-01-29T08:38:50.833127+00:00 19994330.287000000477 29000000.020000100136 27869999.988999959081 3959034.004999995232 60338.360321959 2024-01-29T08:38:51.817273+00:00 19994330.288999971002 28999999.998999949545 27870000.016000028700 3962640.936999917030 60338.360333711 2024-01-29T08:38:52.832661+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3959333.059000014793 60338.360345102 2024-01-29T08:38:53.816806+00:00 19994330.282999988645 28999999.985000010580 27870000.023999929428 3962251.069000006188 60338.360356854 2024-01-29T08:38:54.832194+00:00 19994330.286999940872 29000000.032000061125 27869999.974000100046 3959867.945000051986 60338.360368245 2024-01-29T08:38:55.816340+00:00 19994330.287000060081 28999999.995999928564 27870000.031999949366 3953910.047999978065 60338.360379997 2024-01-29T08:38:56.831737+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3952176.804999948014 60338.360391388 2024-01-29T08:38:57.815874+00:00 19994330.284999970347 28999999.996000051498 27869999.951999999583 3958353.095000029076 60338.360403140 2024-01-29T08:38:58.831267+00:00 19994330.287000060081 29000000.023999929428 27870000.032000008970 3959670.065999985207 60338.360414530 2024-01-29T08:38:59.815407+00:00 19994330.285999890417 28999999.981999989599 27870000.017999991775 3961708.980000019073 60338.360426283 2024-01-29T08:39:00.830795+00:00 19994330.287000060081 29000000.027000069618 27869999.942999988794 3958211.049000024796 60338.360437673 2024-01-29T08:39:01.814944+00:00 19994330.286000009626 29000000.002999901772 27870000.048000011593 3956879.919999957085 60338.360449425 2024-01-29T08:39:02.830339+00:00 19994330.286000009626 28999999.999000068754 27870000.002000000328 3958973.973000050057 60338.360460816 2024-01-29T08:39:03.814477+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3959843.090999960899 60338.360472568 2024-01-29T08:39:04.829862+00:00 19994330.283999919891 28999999.977000001818 27870000.003000020981 3958755.904999970924 60338.360483958 2024-01-29T08:39:05.814010+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3954554.014999986161 60338.360495530 2024-01-29T08:39:06.813782+00:00 19994330.283999919891 29000000.001000050455 27870000.014999989420 3960561.052000045776 60338.360507101 2024-01-29T08:39:07.813542+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3956458.944000006188 60338.360518673 2024-01-29T08:39:08.813308+00:00 19994330.284999970347 29000000.009000059217 27870000.037999991328 3958657.911999940872 60338.360530244 2024-01-29T08:39:09.813074+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3960522.163000106812 60338.360541815 2024-01-29T08:39:10.812841+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3957046.013999938965 60338.360553567 2024-01-29T08:39:11.828229+00:00 19994330.286000009626 29000000.018000010401 27870000.013999998569 3959764.922999978065 60338.360564958 2024-01-29T08:39:12.812374+00:00 19994330.290000081062 28999999.980000000447 27870000.007999960333 3959234.030000091065 60338.360576710 2024-01-29T08:39:13.827763+00:00 19994330.286000009626 29000000.012999981642 27870000.020000040531 3960381.986999989022 60338.360588101 2024-01-29T08:39:14.811908+00:00 19994330.284999970347 28999999.996000021696 27869999.983000040054 3956544.949000000954 60338.360599853 2024-01-29T08:39:15.827297+00:00 19994330.286999940872 29000000.037999991328 27870000.040999889374 3958137.100999950897 60338.360611244 2024-01-29T08:39:16.811442+00:00 19994330.282999988645 28999999.969999998808 27869999.949000000954 3956955.955000042915 60338.360622996 2024-01-29T08:39:17.826830+00:00 19994330.289000030607 29000000.011999990791 27870000.032999988645 3958216.983999968041 60338.360634387 2024-01-29T08:39:18.810975+00:00 19994330.285000000149 29000000.000000000000 27869999.974000100046 3956814.942999958992 60338.360646138 2024-01-29T08:39:19.826363+00:00 19994330.289999999106 28999999.995000001043 27869999.962999939919 3960986.090000032913 60338.360657529 2024-01-29T08:39:20.810509+00:00 19994330.285000000149 28999999.993000030518 27870000.057000041008 3958448.944000006188 60338.360669281 2024-01-29T08:39:21.825897+00:00 19994330.287000011653 29000000.006999969482 27869999.970999959856 3962588.064000010025 60338.360680672 2024-01-29T08:39:22.810042+00:00 19994330.281999990344 28999999.995999988168 27869999.976000070572 3956873.840000032913 60338.360692424 2024-01-29T08:39:23.825430+00:00 19994330.290000010282 28999999.999000009149 27870000.030999898911 3958579.125000000000 60338.360703815 2024-01-29T08:39:24.809576+00:00 19994330.282999988645 28999999.999000009149 27870000.019000049680 3956460.111999989022 60338.360715567 2024-01-29T08:39:25.824964+00:00 19994330.285000000149 28999999.993999961764 27870000.001000050455 3956716.912999988068 60338.360726957 2024-01-29T08:39:26.809109+00:00 19994330.288000021130 29000000.028000000864 27869999.991999980062 3953976.049999951851 60338.360738710 2024-01-29T08:39:27.824497+00:00 19994330.289000000805 28999999.988000039011 27869999.981999989599 3954972.886000037193 60338.360750100 2024-01-29T08:39:28.808643+00:00 19994330.282999988645 28999999.975999951363 27869999.990999940783 3963490.067000031006 60338.360761852 2024-01-29T08:39:29.824031+00:00 19994330.285999979824 28999999.995000001043 27870000.011000040919 3961333.951999903191 60338.360773243 2024-01-29T08:39:30.808176+00:00 19994330.288000021130 29000000.007000088692 27870000.003999948502 3961456.987000108231 60338.360784995 2024-01-29T08:39:31.823564+00:00 19994330.282999988645 29000000.018999930471 27870000.055000070482 3962048.033999919891 60338.360796385 2024-01-29T08:39:32.807709+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3962385.032999991905 60338.360808138 2024-01-29T08:39:33.823098+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3961818.963000059128 60338.360819709 2024-01-29T08:39:34.822864+00:00 19994330.291999999434 28999999.973000049591 27869999.986000061035 3957788.952000021935 60338.360831280 2024-01-29T08:39:35.822632+00:00 19994330.282000008970 29000000.011999960989 27869999.978000000119 3965517.111999989022 60338.360842852 2024-01-29T08:39:36.822398+00:00 19994330.282000008970 28999999.973000049591 27870000.078000009060 3956654.987999916077 60338.360854423 2024-01-29T08:39:37.822165+00:00 19994330.287000000477 29000000.026999950409 27869999.922999989241 3960140.976000071038 60338.360865994 2024-01-29T08:39:38.821931+00:00 19994330.286000009626 29000000.019999980927 27870000.096999991685 3957677.049000024796 60338.360877566 2024-01-29T08:39:39.821699+00:00 19994330.286000009626 28999999.995000001043 27869999.945000018924 3959837.925999999046 60338.360889137 2024-01-29T08:39:40.821466+00:00 19994330.293999969959 29000000.019000049680 27870000.026999980211 3965846.960999966133 60338.360900708 2024-01-29T08:39:41.821232+00:00 19994330.282999988645 28999999.942999958992 27869999.974000010639 3954965.013999938965 60338.360912280 2024-01-29T08:39:42.820998+00:00 19994330.284000039101 28999999.993000030518 27870000.011999990791 3954495.039000033867 60338.360923851 2024-01-29T08:39:43.820765+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3953510.034999967087 60338.360935423 2024-01-29T08:39:44.820532+00:00 19994330.284999970347 29000000.016999959946 27869999.956000030041 3955018.975000023842 60338.360946994 2024-01-29T08:39:45.820299+00:00 19994330.284999970347 28999999.991000059992 27870000.000999990851 3958285.036000012886 60338.360958565 2024-01-29T08:39:46.820065+00:00 19994330.287999991328 28999999.982000000775 27870000.036000009626 3957521.991999983788 60338.360970137 2024-01-29T08:39:47.819832+00:00 19994330.285000089556 29000000.030999999493 27870000.001999970526 3960874.953000069130 60338.360981708 2024-01-29T08:39:48.819599+00:00 19994330.289999961853 28999999.971999999136 27869999.945999979973 3960631.080999969970 60338.360993280 2024-01-29T08:39:49.819366+00:00 19994330.287000060081 29000000.021999999881 27870000.034000039101 3959028.962000011932 60338.361004851 2024-01-29T08:39:50.819132+00:00 19994330.284999970347 29000000.022999998182 27870000.005999978632 3957830.964999914169 60338.361016423 2024-01-29T08:39:51.818899+00:00 19994330.286000009626 29000000.011999990791 27870000.000999990851 3960621.026000022888 60338.361027994 2024-01-29T08:39:52.818666+00:00 19994330.286000009626 28999999.951999988407 27870000.013000011444 3964603.052000045776 60338.361039565 2024-01-29T08:39:53.818432+00:00 19994330.283999919891 29000000.010000020266 27869999.973000049591 3953884.960999966133 60338.361051137 2024-01-29T08:39:54.818200+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3958633.937000035774 60338.361062889 2024-01-29T08:39:55.833587+00:00 19994330.286000009626 29000000.007999960333 27869999.983999971300 3954200.078999996185 60338.361074279 2024-01-29T08:39:56.817733+00:00 19994330.287000060081 29000000.002000030130 27870000.069000009447 3957435.950000048149 60338.361086031 2024-01-29T08:39:57.833121+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3957060.926999927033 60338.361097422 2024-01-29T08:39:58.817267+00:00 19994330.282999988645 29000000.008999999613 27870000.071000099182 3961175.106999992859 60338.361109174 2024-01-29T08:39:59.832655+00:00 19994330.286000009626 29000000.004000011832 27869999.927999969572 3960343.942000031006 60338.361120565 2024-01-29T08:40:00.816800+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3954795.115000010002 60338.361132317 2024-01-29T08:40:01.832188+00:00 19994330.291999939829 29000000.010999981314 27869999.996000051498 3955349.891999959946 60338.361143707 2024-01-29T08:40:02.816333+00:00 19994330.282000061125 28999999.995000001043 27870000.006999969482 3959659.022000073921 60338.361155279 2024-01-29T08:40:03.816104+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3959725.077999948990 60338.361166850 2024-01-29T08:40:04.815867+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3957827.856999992859 60338.361178421 2024-01-29T08:40:05.815634+00:00 19994330.286000009626 28999999.965999960899 27869999.951999899000 3956007.968000053894 60338.361189993 2024-01-29T08:40:06.815406+00:00 19994330.286000009626 29000000.024999979883 27870000.056000109762 3956811.140999913216 60338.361201564 2024-01-29T08:40:07.815167+00:00 19994330.287000060081 29000000.022000070661 27869999.986999988556 3959474.841000080109 60338.361213136 2024-01-29T08:40:08.814937+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3962887.036999940872 60338.361224707 2024-01-29T08:40:09.814706+00:00 19994330.287000060081 29000000.000000000000 27869999.959999918938 3957686.996000051033 60338.361236278 2024-01-29T08:40:10.814467+00:00 19994330.282999988645 28999999.998000029474 27870000.011000040919 3965068.145999907982 60338.361247850 2024-01-29T08:40:11.814235+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3961844.912000060081 60338.361259421 2024-01-29T08:40:12.814008+00:00 19994330.285999998450 28999999.978999968618 27869999.991999980062 3956875.029999970924 60338.361270993 2024-01-29T08:40:13.813768+00:00 19994330.280999999493 28999999.989000078291 27870000.006000000983 3961898.973999977112 60338.361282564 2024-01-29T08:40:14.813535+00:00 19994330.289000000805 29000000.044999960810 27869999.991000000387 3960471.918000102043 60338.361294135 2024-01-29T08:40:15.813301+00:00 19994330.289999991655 28999999.965000029653 27870000.004999998957 3958080.090999960899 60338.361305888 2024-01-29T08:40:16.828689+00:00 19994330.285000011325 29000000.004999998957 27869999.999000001699 3958246.006000041962 60338.361317278 2024-01-29T08:40:17.812835+00:00 19994330.288999989629 28999999.990000009537 27870000.021000009030 3958287.879999995232 60338.361329030 2024-01-29T08:40:18.828223+00:00 19994330.282000008970 29000000.018999930471 27870000.006999999285 3956623.006999969017 60338.361340421 2024-01-29T08:40:19.812368+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3960354.049000024796 60338.361352173 2024-01-29T08:40:20.827756+00:00 19994330.285000000149 29000000.008000019938 27869999.966000020504 3961583.995999931823 60338.361363564 2024-01-29T08:40:21.811901+00:00 19994330.284000009298 28999999.989999890327 27869999.964999999851 3957845.085999966133 60338.361375316 2024-01-29T08:40:22.827290+00:00 19994330.289999991655 29000000.002000089735 27870000.072999980301 3960155.003000020981 60338.361386707 2024-01-29T08:40:23.811435+00:00 19994330.289000000805 28999999.991999998689 27869999.967999991030 3962309.925999999046 60338.361398458 2024-01-29T08:40:24.826823+00:00 19994330.282999988645 29000000.025000009686 27870000.000000000000 3960455.101999998093 60338.361409849 2024-01-29T08:40:25.810968+00:00 19994330.287000030279 29000000.047999989241 27870000.054000020027 3960742.993000030983 60338.361421601 2024-01-29T08:40:26.826356+00:00 19994330.284999970347 28999999.952000010759 27869999.940999981016 3959897.947000027169 60338.361432992 2024-01-29T08:40:27.810502+00:00 19994330.285000029951 29000000.011000011116 27870000.022000011057 3957058.019999980927 60338.361444744 2024-01-29T08:40:28.825890+00:00 19994330.287000000477 28999999.991000000387 27869999.979999959469 3957843.024999976158 60338.361456135 2024-01-29T08:40:29.810036+00:00 19994330.288999971002 29000000.005999978632 27870000.069000009447 3957256.881999969017 60338.361467887 2024-01-29T08:40:30.825424+00:00 19994330.285000029951 29000000.022999998182 27869999.987000048161 3955150.128000020981 60338.361479277 2024-01-29T08:40:31.809569+00:00 19994330.288999971002 29000000.004000041634 27869999.986999988556 3954465.950000048149 60338.361491030 2024-01-29T08:40:32.824957+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3960818.036999940872 60338.361502420 2024-01-29T08:40:33.809103+00:00 19994330.287000000477 28999999.974999960512 27870000.013999938965 3958706.891000031959 60338.361514173 2024-01-29T08:40:34.824490+00:00 19994330.284000039101 29000000.018000010401 27869999.994000080973 3957090.139999986161 60338.361525563 2024-01-29T08:40:35.808636+00:00 19994330.282999988645 28999999.993000030518 27869999.993999961764 3956276.962000011932 60338.361537315 2024-01-29T08:40:36.824024+00:00 19994330.289999961853 28999999.958000000566 27869999.962999939919 3957720.932999968994 60338.361548705 2024-01-29T08:40:37.808169+00:00 19994330.294000029564 29000000.051999989897 27870000.060000058264 3958092.024000049103 60338.361560458 2024-01-29T08:40:38.823557+00:00 19994330.279000040144 28999999.971000019461 27869999.939000010490 3957286.072000027169 60338.361572029 2024-01-29T08:40:39.823324+00:00 19994330.287999991328 29000000.020999971777 27870000.042999979109 3956004.932999968994 60338.361583601 2024-01-29T08:40:40.823091+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3959348.036000012886 60338.361595172 2024-01-29T08:40:41.822858+00:00 19994330.284999970347 29000000.012000080198 27870000.026000019163 3959231.934000014793 60338.361606743 2024-01-29T08:40:42.822625+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3960619.019999980927 60338.361618315 2024-01-29T08:40:43.822391+00:00 19994330.286999940872 29000000.013000011444 27870000.067999958992 3957357.039999961853 60338.361629886 2024-01-29T08:40:44.822158+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3959571.019000052940 60338.361641457 2024-01-29T08:40:45.821925+00:00 19994330.286999940872 28999999.987999919802 27870000.000000000000 3952146.937999964226 60338.361653029 2024-01-29T08:40:46.821694+00:00 19994330.281000021845 29000000.007000088692 27870000.003999948502 3962200.074000000954 60338.361664600 2024-01-29T08:40:47.821459+00:00 19994330.287000060081 29000000.010999921709 27869999.971999999136 3957609.894999980927 60338.361676171 2024-01-29T08:40:48.821225+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3957419.119000076782 60338.361687743 2024-01-29T08:40:49.820992+00:00 19994330.284000039101 29000000.015999909490 27870000.050999999046 3956141.969999908935 60338.361699314 2024-01-29T08:40:50.820759+00:00 19994330.289000030607 28999999.953999999911 27869999.967000011355 3956806.887000083923 60338.361710886 2024-01-29T08:40:51.820525+00:00 19994330.286000009626 29000000.002000089735 27869999.943000078201 3962950.054000020027 60338.361722457 2024-01-29T08:40:52.820292+00:00 19994330.284999970347 29000000.005999919027 27870000.035999998450 3959129.004999995232 60338.361734028 2024-01-29T08:40:53.820059+00:00 19994330.287999991328 28999999.994000080973 27869999.973000001162 3960008.956999897957 60338.361745600 2024-01-29T08:40:54.819825+00:00 19994330.286999940872 29000000.013999938965 27870000.047000009567 3958363.080999999773 60338.361757171 2024-01-29T08:40:55.819592+00:00 19994330.282999988645 29000000.026000019163 27869999.995000001043 3958264.958000001032 60338.361768562 2024-01-29T08:40:56.803738+00:00 19994330.286000009626 29000000.001000050455 27870000.013000000268 3961034.044000000227 60338.361780314 2024-01-29T08:40:57.819126+00:00 19994330.287999991328 28999999.985999941826 27869999.993999991566 3958674.990000000224 60338.361791705 2024-01-29T08:40:58.803271+00:00 19994330.288000110537 29000000.013000011444 27870000.000000000000 3956225.939000001177 60338.361803457 2024-01-29T08:40:59.818659+00:00 19994330.282999988645 28999999.965000029653 27869999.960000008345 3953790.074999998789 60338.361815028 2024-01-29T08:41:00.818426+00:00 19994330.286999940872 29000000.046000000089 27870000.032999988645 3957463.983999996912 60338.361826600 2024-01-29T08:41:01.818193+00:00 19994330.287999991328 28999999.980000000447 27869999.989000018686 3959549.999000002164 60338.361838171 2024-01-29T08:41:02.817959+00:00 19994330.282000061125 28999999.997999999672 27870000.001999970526 3953975.092999998014 60338.361849742 2024-01-29T08:41:03.817726+00:00 19994330.288999918848 28999999.988999988884 27870000.039000030607 3955385.894000000786 60338.361861314 2024-01-29T08:41:04.817493+00:00 19994330.286000009626 29000000.017000019550 27869999.982999980450 3960532.010999999940 60338.361872885 2024-01-29T08:41:05.817260+00:00 19994330.290000081062 29000000.009999990463 27869999.950999978930 3954541.991999999154 60338.361884456 2024-01-29T08:41:06.817026+00:00 19994330.284000001848 28999999.979999989271 27870000.021000031382 3952845.034000001848 60338.361896028 2024-01-29T08:41:07.816793+00:00 19994330.285000000149 29000000.025999989361 27870000.034999970347 3955247.975000001024 60338.361907599 2024-01-29T08:41:08.816560+00:00 19994330.287999998778 28999999.997000038624 27869999.962999999523 3955876.987999998033 60338.361919170 2024-01-29T08:41:09.816327+00:00 19994330.282000008970 28999999.986999988556 27870000.043000038713 3959246.990000002086 60338.361930742 2024-01-29T08:41:10.816094+00:00 19994330.287999998778 28999999.997999969870 27869999.999999940395 3961884.044000000227 60338.361942313 2024-01-29T08:41:11.815860+00:00 19994330.287999998778 29000000.020000040531 27869999.979000091553 3958852.982999994885 60338.361953884 2024-01-29T08:41:12.815627+00:00 19994330.285999998450 28999999.991999980062 27870000.006999969482 3955172.099000006914 60338.361965456 2024-01-29T08:41:13.815394+00:00 19994330.285999979824 28999999.980000019073 27869999.983999971300 3959079.932999997865 60338.361977027 2024-01-29T08:41:14.815164+00:00 19994330.288000021130 28999999.995000001043 27869999.970000028610 3959401.955999999773 60338.361988598 2024-01-29T08:41:15.814930+00:00 19994330.285000000149 29000000.031999949366 27870000.067999958992 3961882.964000002015 60338.362000170 2024-01-29T08:41:16.814697+00:00 19994330.284000009298 28999999.987000048161 27869999.991999980062 3958904.069999992847 60338.362011741 2024-01-29T08:41:17.814461+00:00 19994330.287999991328 28999999.979999959469 27869999.956000089645 3953875.005000010133 60338.362023313 2024-01-29T08:41:18.814237+00:00 19994330.287000030279 28999999.986999988556 27869999.962000008672 3953124.895999997854 60338.362034884 2024-01-29T08:41:19.813995+00:00 19994330.285999950022 29000000.041000008583 27870000.086999889463 3954628.119999989867 60338.362046455 2024-01-29T08:41:20.813761+00:00 19994330.287999991328 28999999.955999970436 27869999.971000079066 3956881.906000003219 60338.362058208 2024-01-29T08:41:21.829149+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3956982.002000004053 60338.362069598 2024-01-29T08:41:22.813294+00:00 19994330.282000008970 28999999.996000051498 27870000.018999930471 3957348.071999996901 60338.362081351 2024-01-29T08:41:23.828683+00:00 19994330.282999988645 29000000.008000019938 27869999.929000020027 3959848.986000000965 60338.362092741 2024-01-29T08:41:24.812828+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3952554.018999993801 60338.362104493 2024-01-29T08:41:25.828216+00:00 19994330.287999991328 28999999.955999970436 27869999.980000019073 3954168.874000012875 60338.362115884 2024-01-29T08:41:26.812362+00:00 19994330.288000050932 29000000.029999971390 27870000.013000011444 3956707.092999995220 60338.362127636 2024-01-29T08:41:27.827749+00:00 19994330.285999950022 29000000.026000019163 27869999.979999899864 3955341.924000009894 60338.362139027 2024-01-29T08:41:28.811895+00:00 19994330.285000029951 29000000.008000019938 27869999.994000080973 3957641.061999977101 60338.362150779 2024-01-29T08:41:29.827283+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3953977.924000024796 60338.362162169 2024-01-29T08:41:30.811429+00:00 19994330.287000000477 28999999.988999959081 27870000.021999999881 3954387.027999997139 60338.362173921 2024-01-29T08:41:31.826816+00:00 19994330.287000000477 29000000.004000071436 27869999.989999998361 3960252.125000000000 60338.362185312 2024-01-29T08:41:32.810962+00:00 19994330.283999979496 28999999.949999928474 27869999.945999998599 3958845.842999995220 60338.362197064 2024-01-29T08:41:33.826350+00:00 19994330.287000060081 29000000.014000058174 27870000.006999999285 3955558.081999986898 60338.362208455 2024-01-29T08:41:34.810495+00:00 19994330.284999970347 29000000.036999940872 27870000.066999990493 3961025.950000017881 60338.362220207 2024-01-29T08:41:35.825883+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3957409.047999978065 60338.362231597 2024-01-29T08:41:36.810029+00:00 19994330.282999988645 28999999.963000059128 27869999.960999999195 3954757.982000023127 60338.362243350 2024-01-29T08:41:37.825417+00:00 19994330.289999961853 29000000.059000000358 27870000.069000009447 3958461.060999989975 60338.362254740 2024-01-29T08:41:38.809562+00:00 19994330.284000039101 28999999.947999998927 27869999.914999991655 3953269.960000007879 60338.362266493 2024-01-29T08:41:39.824951+00:00 19994330.286000009626 29000000.021000001580 27870000.025000009686 3956983.000000000000 60338.362277883 2024-01-29T08:41:40.809096+00:00 19994330.289999961853 29000000.006000000983 27870000.005999978632 3958559.924999982119 60338.362289635 2024-01-29T08:41:41.824484+00:00 19994330.284999970347 28999999.997999999672 27870000.016000028700 3959338.104000002146 60338.362301026 2024-01-29T08:41:42.808629+00:00 19994330.287000060081 28999999.990000009537 27869999.992999970913 3953811.923000007868 60338.362312778 2024-01-29T08:41:43.824017+00:00 19994330.284999970347 28999999.986000001431 27869999.971000019461 3957992.092000008095 60338.362324350 2024-01-29T08:41:44.823784+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3961230.939999998081 60338.362335921 2024-01-29T08:41:45.823552+00:00 19994330.284000039101 28999999.992999970913 27869999.986000001431 3961889.055999993812 60338.362347492 2024-01-29T08:41:46.823318+00:00 19994330.286999940872 28999999.955000039190 27869999.958000000566 3963275.018000007141 60338.362359064 2024-01-29T08:41:47.823084+00:00 19994330.286000009626 29000000.043999969959 27870000.013000011444 3961066.932999997865 60338.362370635 2024-01-29T08:41:48.822851+00:00 19994330.284000039101 29000000.012000020593 27870000.058999959379 3958309.039999992121 60338.362382206 2024-01-29T08:41:49.822618+00:00 19994330.289999961853 28999999.979999959469 27869999.943000078201 3958371.937000005972 60338.362393778 2024-01-29T08:41:50.822384+00:00 19994330.282999988645 29000000.009999990463 27870000.043999910355 3958631.104999988806 60338.362405168 2024-01-29T08:41:51.806530+00:00 19994330.287000060081 28999999.984000030905 27869999.948000069708 3962115.930000007153 60338.362416920 2024-01-29T08:41:52.821919+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3960942.006000012159 60338.362428311 2024-01-29T08:41:53.806063+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3962813.044000000227 60338.362440063 2024-01-29T08:41:54.821452+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3957204.996999979019 60338.362451454 2024-01-29T08:41:55.805597+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3955466.983000009786 60338.362463206 2024-01-29T08:41:56.820985+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3956452.986000000965 60338.362474597 2024-01-29T08:41:57.805131+00:00 19994330.289999961853 29000000.051999930292 27870000.064000010490 3955995.960000007879 60338.362486348 2024-01-29T08:41:58.820519+00:00 19994330.279999971390 28999999.960999969393 27870000.003000020981 3962568.050999999046 60338.362497739 2024-01-29T08:41:59.804664+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3956750.905999987852 60338.362509491 2024-01-29T08:42:00.820052+00:00 19994330.291000001132 29000000.042999979109 27870000.039999961853 3954081.034999995958 60338.362520882 2024-01-29T08:42:01.804198+00:00 19994330.280999999493 28999999.980000019073 27869999.949000000954 3955079.965000032913 60338.362532634 2024-01-29T08:42:02.819586+00:00 19994330.285999991000 28999999.973000049591 27869999.981000069529 3957134.032999991905 60338.362544025 2024-01-29T08:42:03.803731+00:00 19994330.289000000805 29000000.019999980927 27870000.016999959946 3963138.069000006188 60338.362555777 2024-01-29T08:42:04.819119+00:00 19994330.287999998778 29000000.009999990463 27870000.036000009626 3957461.921999990940 60338.362567348 2024-01-29T08:42:05.818886+00:00 19994330.283000010997 28999999.977000001818 27869999.942999958992 3963423.085999966133 60338.362578920 2024-01-29T08:42:06.818653+00:00 19994330.283999979496 28999999.988000039011 27869999.993000030518 3959939.956000030041 60338.362590491 2024-01-29T08:42:07.818419+00:00 19994330.288000021130 29000000.021999958903 27870000.009999990463 3955269.959999979008 60338.362602063 2024-01-29T08:42:08.818186+00:00 19994330.285000000149 29000000.003000020981 27869999.998000029474 3962524.026000022888 60338.362613634 2024-01-29T08:42:09.817953+00:00 19994330.287999991328 28999999.993999961764 27870000.015999998897 3961351.990000010002 60338.362625205 2024-01-29T08:42:10.817719+00:00 19994330.287000000477 29000000.013000011444 27870000.054000001401 3955561.078999996185 60338.362636777 2024-01-29T08:42:11.817486+00:00 19994330.285000000149 28999999.991999980062 27869999.971000000834 3956926.877999960911 60338.362648348 2024-01-29T08:42:12.817253+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3957088.067000031006 60338.362659919 2024-01-29T08:42:13.817020+00:00 19994330.284000039101 29000000.028000000864 27869999.999999988824 3963131.992999970913 60338.362671491 2024-01-29T08:42:14.816786+00:00 19994330.290999948978 29000000.002000000328 27870000.035000029951 3954025.992000042927 60338.362683062 2024-01-29T08:42:15.816553+00:00 19994330.285000029951 29000000.017000000924 27869999.958999991417 3955128.932999968994 60338.362694633 2024-01-29T08:42:16.816320+00:00 19994330.283999979496 28999999.971999991685 27870000.004000011832 3954129.148000001907 60338.362706205 2024-01-29T08:42:17.816087+00:00 19994330.288000050932 29000000.007000010461 27870000.002000000328 3955275.897000014782 60338.362717776 2024-01-29T08:42:18.815853+00:00 19994330.285999950022 29000000.021000001580 27870000.029999971390 3959358.071999967098 60338.362729347 2024-01-29T08:42:19.815621+00:00 19994330.286000009626 28999999.984000001103 27869999.940000001341 3956625.974000037182 60338.362740919 2024-01-29T08:42:20.815394+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3956195.018999993801 60338.362752490 2024-01-29T08:42:21.815154+00:00 19994330.283999979496 28999999.937999989837 27870000.012000020593 3957877.986000000965 60338.362764061 2024-01-29T08:42:22.814921+00:00 19994330.287000000477 29000000.044000029564 27869999.981999989599 3957998.997999966145 60338.362775633 2024-01-29T08:42:23.814697+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3957599.004000008106 60338.362787204 2024-01-29T08:42:24.814456+00:00 19994330.287000000477 29000000.017000019550 27870000.014999989420 3956927.018999993801 60338.362798776 2024-01-29T08:42:25.814223+00:00 19994330.287999991328 28999999.947999950498 27869999.953999999911 3952045.016000031959 60338.362810528 2024-01-29T08:42:26.829609+00:00 19994330.286000009626 29000000.002000030130 27870000.066000040621 3955070.951999961864 60338.362821918 2024-01-29T08:42:27.813754+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3954035.033000051975 60338.362833671 2024-01-29T08:42:28.829143+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3958938.916999996174 60338.362845061 2024-01-29T08:42:29.813288+00:00 19994330.284000039101 28999999.986999988556 27870000.002999901772 3958379.027999997139 60338.362856814 2024-01-29T08:42:30.828682+00:00 19994330.282999988645 29000000.014999989420 27869999.980000019073 3955051.871999979019 60338.362868204 2024-01-29T08:42:31.812821+00:00 19994330.287999991328 28999999.989999949932 27869999.952000018209 3958602.167999982834 60338.362879956 2024-01-29T08:42:32.828209+00:00 19994330.292000059038 28999999.980000019073 27869999.957999940962 3959637.956000030041 60338.362891347 2024-01-29T08:42:33.812354+00:00 19994330.281999949366 29000000.034000039101 27870000.075000051409 3956902.946999967098 60338.362903099 2024-01-29T08:42:34.827743+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3956300.025000036228 60338.362914490 2024-01-29T08:42:35.811888+00:00 19994330.286000009626 29000000.021000031382 27870000.007000088692 3957519.080999969970 60338.362926241 2024-01-29T08:42:36.827277+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3957153.967000008095 60338.362937632 2024-01-29T08:42:37.811422+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3953374.011000037193 60338.362949384 2024-01-29T08:42:38.826810+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3962322.060999989975 60338.362960775 2024-01-29T08:42:39.810955+00:00 19994330.286000009626 29000000.014000058174 27869999.974999900907 3955366.913999975193 60338.362972527 2024-01-29T08:42:40.826343+00:00 19994330.282999988645 28999999.998999949545 27869999.991000059992 3957066.005999981891 60338.362983918 2024-01-29T08:42:41.810489+00:00 19994330.286000009626 28999999.976000070572 27869999.978000041097 3962492.004000008106 60338.362995670 2024-01-29T08:42:42.825877+00:00 19994330.287000060081 29000000.003999948502 27870000.065999981016 3959753.016000031959 60338.363007060 2024-01-29T08:42:43.810022+00:00 19994330.285999890417 29000000.008999940008 27869999.939000010490 3955127.057999968994 60338.363018813 2024-01-29T08:42:44.825410+00:00 19994330.285000089556 28999999.992000099272 27869999.968999978155 3960669.027000010014 60338.363030203 2024-01-29T08:42:45.809555+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3955791.875999987125 60338.363041774 2024-01-29T08:42:46.809322+00:00 19994330.284000039101 28999999.965999960899 27870000.011999960989 3960533.105000019073 60338.363053527 2024-01-29T08:42:47.824710+00:00 19994330.287999991328 29000000.054999951273 27870000.044999990612 3963647.940999985207 60338.363064917 2024-01-29T08:42:48.808856+00:00 19994330.282999988645 28999999.981000069529 27870000.010999999940 3956142.088999987114 60338.363076670 2024-01-29T08:42:49.824244+00:00 19994330.284999970347 28999999.986999988556 27869999.986000008881 3960433.904000043869 60338.363088060 2024-01-29T08:42:50.808389+00:00 19994330.289000030607 28999999.985000010580 27869999.969999998808 3959396.988999962807 60338.363099812 2024-01-29T08:42:51.823777+00:00 19994330.286000009626 29000000.028999999166 27869999.988000009209 3956736.012000023853 60338.363111203 2024-01-29T08:42:52.807923+00:00 19994330.291000008583 28999999.993000008166 27870000.015999998897 3953295.915000020992 60338.363122955 2024-01-29T08:42:53.823311+00:00 19994330.284000001848 28999999.979999989271 27869999.974999990314 3958419.136999965180 60338.363134346 2024-01-29T08:42:54.807457+00:00 19994330.282999999821 29000000.042000010610 27870000.022999998182 3961877.979000031948 60338.363146098 2024-01-29T08:42:55.822845+00:00 19994330.287000000477 29000000.022999990731 27870000.037000000477 3958767.962999999989 60338.363157488 2024-01-29T08:42:56.806990+00:00 19994330.285999998450 28999999.958999991417 27869999.952999979258 3958777.941999971867 60338.363169241 2024-01-29T08:42:57.822378+00:00 19994330.287999998778 28999999.973000019789 27869999.985000010580 3962079.042999982834 60338.363180631 2024-01-29T08:42:58.806523+00:00 19994330.282000008970 29000000.000999990851 27870000.022999998182 3961731.085000038147 60338.363192383 2024-01-29T08:42:59.821911+00:00 19994330.291999980807 29000000.037000030279 27870000.045000020415 3960357.801999986172 60338.363203774 2024-01-29T08:43:00.806057+00:00 19994330.284000009298 28999999.949999991804 27869999.953999999911 3961222.162000000011 60338.363215526 2024-01-29T08:43:01.821445+00:00 19994330.285000000149 29000000.032000008970 27870000.018999990076 3960561.054000020027 60338.363226917 2024-01-29T08:43:02.805590+00:00 19994330.289000000805 29000000.024999979883 27870000.045000020415 3956760.900999962818 60338.363238669 2024-01-29T08:43:03.820987+00:00 19994330.287000000477 28999999.996999979019 27869999.972999989986 3961454.046999990940 60338.363250059 2024-01-29T08:43:04.805124+00:00 19994330.282000008970 28999999.987000048161 27870000.001999970526 3957073.987000048161 60338.363261811 2024-01-29T08:43:05.820512+00:00 19994330.285999979824 29000000.064000010490 27870000.019999980927 3956677.963999987114 60338.363273202 2024-01-29T08:43:06.804657+00:00 19994330.292000029236 28999999.932999968529 27869999.903999980539 3962941.981000006199 60338.363284954 2024-01-29T08:43:07.820046+00:00 19994330.287000000477 29000000.023999989033 27870000.080000039190 3965492.894999980927 60338.363296526 2024-01-29T08:43:08.819812+00:00 19994330.282999988645 28999999.967999991030 27869999.950999978930 3951841.067000031006 60338.363308097 2024-01-29T08:43:09.819579+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3963357.077000021935 60338.363319668 2024-01-29T08:43:10.819346+00:00 19994330.284000039101 28999999.973000049591 27870000.013000011444 3958205.984999895096 60338.363331240 2024-01-29T08:43:11.819112+00:00 19994330.287000000477 29000000.042999979109 27869999.988000039011 3958184.043000102043 60338.363342811 2024-01-29T08:43:12.818879+00:00 19994330.287000000477 28999999.986000061035 27870000.018000010401 3959507.002999901772 60338.363354383 2024-01-29T08:43:13.818646+00:00 19994330.289999961853 28999999.957999940962 27869999.947999950498 3953532.980000019073 60338.363365954 2024-01-29T08:43:14.818413+00:00 19994330.285000029951 29000000.042999979109 27870000.059999939054 3957808.083000063896 60338.363377525 2024-01-29T08:43:15.818179+00:00 19994330.285000029951 28999999.952000018209 27869999.968000050634 3956020.842999935150 60338.363389097 2024-01-29T08:43:16.817946+00:00 19994330.287000000477 29000000.050999999046 27869999.981999989599 3960910.031000018120 60338.363400668 2024-01-29T08:43:17.817714+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3960950.060000061989 60338.363412240 2024-01-29T08:43:18.817480+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3955657.973999977112 60338.363423811 2024-01-29T08:43:19.817247+00:00 19994330.284999970347 28999999.993000030518 27870000.035000089556 3959079.001999973785 60338.363435382 2024-01-29T08:43:20.817013+00:00 19994330.291000008583 28999999.981000069529 27869999.957000020891 3958327.957999945153 60338.363446954 2024-01-29T08:43:21.816781+00:00 19994330.289000030607 29000000.092000011355 27870000.054999951273 3958267.998000026215 60338.363458525 2024-01-29T08:43:22.816547+00:00 19994330.281000021845 28999999.942999958992 27869999.953999999911 3960667.045000075828 60338.363470096 2024-01-29T08:43:23.816313+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3958932.964999914169 60338.363481668 2024-01-29T08:43:24.816081+00:00 19994330.284000039101 28999999.977000001818 27870000.009000059217 3961575.989000082016 60338.363493239 2024-01-29T08:43:25.815854+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3961317.093999981880 60338.363504810 2024-01-29T08:43:26.815618+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3958490.958999990951 60338.363516382 2024-01-29T08:43:27.815382+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3956424.975999950897 60338.363527953 2024-01-29T08:43:28.815150+00:00 19994330.284000039101 29000000.022999998182 27870000.021999999881 3956428.054000020027 60338.363539524 2024-01-29T08:43:29.814914+00:00 19994330.286999940872 28999999.982000000775 27870000.008999999613 3951890.950999975204 60338.363551096 2024-01-29T08:43:30.814682+00:00 19994330.289999961853 28999999.999000001699 27869999.946000009775 3955559.961000084877 60338.363562848 2024-01-29T08:43:31.830069+00:00 19994330.283000111580 29000000.008000001311 27870000.025999989361 3959354.031999946106 60338.363574238 2024-01-29T08:43:32.814215+00:00 19994330.283999919891 28999999.978999998420 27870000.016999989748 3959372.019000052940 60338.363585991 2024-01-29T08:43:33.829602+00:00 19994330.284999970347 29000000.018000010401 27869999.946000009775 3957063.021999955177 60338.363597381 2024-01-29T08:43:34.813748+00:00 19994330.290000081062 28999999.996999979019 27870000.059999968857 3956599.024000049103 60338.363609133 2024-01-29T08:43:35.829136+00:00 19994330.284999970347 28999999.996000021696 27869999.974000040442 3954852.957999945153 60338.363620524 2024-01-29T08:43:36.813281+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3960407.952999948990 60338.363632276 2024-01-29T08:43:37.828671+00:00 19994330.284000039101 29000000.028999980539 27869999.984999950975 3958808.965000032913 60338.363643667 2024-01-29T08:43:38.812815+00:00 19994330.286999940872 28999999.989000018686 27870000.019000049680 3956663.044000030030 60338.363655238 2024-01-29T08:43:39.812581+00:00 19994330.284000039101 29000000.023999989033 27870000.004999998957 3957631.004999995232 60338.363666810 2024-01-29T08:43:40.812348+00:00 19994330.289000030607 28999999.971999999136 27869999.934999998659 3953444.899999976158 60338.363678381 2024-01-29T08:43:41.812115+00:00 19994330.287999991328 28999999.996999979019 27870000.017999950796 3952397.129999995232 60338.363689953 2024-01-29T08:43:42.811881+00:00 19994330.284999970347 29000000.012000020593 27869999.998000029474 3958669.940000057220 60338.363701524 2024-01-29T08:43:43.811648+00:00 19994330.284000039101 29000000.000999990851 27870000.018999990076 3960217.042999982834 60338.363713095 2024-01-29T08:43:44.811415+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3959744.932000041008 60338.363724667 2024-01-29T08:43:45.811182+00:00 19994330.286999940872 29000000.053999960423 27870000.029000040144 3957521.984999895096 60338.363736238 2024-01-29T08:43:46.810949+00:00 19994330.287000060081 29000000.002000089735 27870000.079999919981 3958643.061000109185 60338.363747809 2024-01-29T08:43:47.810715+00:00 19994330.282999999821 28999999.983999971300 27869999.979000091553 3953409.971999884117 60338.363759381 2024-01-29T08:43:48.810482+00:00 19994330.296000000089 28999999.986999988556 27869999.945999979973 3957172.103000044823 60338.363770952 2024-01-29T08:43:49.810249+00:00 19994330.280000008643 28999999.991999980062 27869999.990000009537 3958643.965999960899 60338.363782523 2024-01-29T08:43:50.810016+00:00 19994330.288999989629 28999999.990000009537 27870000.075999978930 3958196.077000021935 60338.363794095 2024-01-29T08:43:51.809783+00:00 19994330.280000001192 29000000.004999998957 27869999.944000009447 3959624.950999975204 60338.363805847 2024-01-29T08:43:52.825171+00:00 19994330.287999998778 28999999.996000051498 27869999.978999968618 3959968.014000058174 60338.363817237 2024-01-29T08:43:53.809316+00:00 19994330.286000009626 29000000.011999960989 27870000.060999989510 3960321.947000027169 60338.363828990 2024-01-29T08:43:54.824704+00:00 19994330.285000000149 28999999.985999941826 27869999.934000018984 3956957.105000019073 60338.363840380 2024-01-29T08:43:55.808849+00:00 19994330.289999991655 29000000.033000111580 27870000.062999960035 3959457.960999966133 60338.363852132 2024-01-29T08:43:56.824237+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3956770.942000031006 60338.363863523 2024-01-29T08:43:57.808384+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3960868.863999962807 60338.363875275 2024-01-29T08:43:58.823771+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3957175.138999938965 60338.363886666 2024-01-29T08:43:59.807916+00:00 19994330.285000000149 29000000.006000038236 27870000.006000038236 3956494.935000061989 60338.363898418 2024-01-29T08:44:00.823305+00:00 19994330.283999979496 28999999.975999951363 27869999.986999988556 3960041.980000019073 60338.363909808 2024-01-29T08:44:01.807450+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3960598.072000027169 60338.363921560 2024-01-29T08:44:02.822838+00:00 19994330.289000030607 28999999.967999938875 27869999.969999909401 3957651.986999989022 60338.363932951 2024-01-29T08:44:03.806983+00:00 19994330.286000009626 29000000.012000080198 27869999.996000051498 3960547.973999977112 60338.363944703 2024-01-29T08:44:04.822371+00:00 19994330.283999979496 28999999.995000001043 27869999.971000000834 3952418.996999979019 60338.363956094 2024-01-29T08:44:05.806517+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3954807.085999966133 60338.363967846 2024-01-29T08:44:06.821905+00:00 19994330.286000009626 28999999.999000009149 27870000.065999988467 3960857.914000033867 60338.363979237 2024-01-29T08:44:07.806050+00:00 19994330.287000000477 29000000.002999991179 27869999.984999999404 3956042.934000014793 60338.363990989 2024-01-29T08:44:08.821438+00:00 19994330.284999970347 29000000.000999998301 27869999.962999999523 3957721.080000042915 60338.364002380 2024-01-29T08:44:09.805584+00:00 19994330.287999991328 29000000.026999998838 27870000.029000010341 3958205.973999977112 60338.364014131 2024-01-29T08:44:10.820972+00:00 19994330.287000000477 28999999.962999999523 27869999.967999991030 3958798.080999969970 60338.364025522 2024-01-29T08:44:11.805117+00:00 19994330.287000000477 28999999.997999999672 27869999.992000009865 3960637.925999999046 60338.364037274 2024-01-29T08:44:12.820505+00:00 19994330.282000008970 28999999.970000028610 27870000.021999981254 3960580.034999967087 60338.364048846 2024-01-29T08:44:13.820272+00:00 19994330.287000060081 29000000.036999970675 27870000.000000000000 3960578.059000014793 60338.364060417 2024-01-29T08:44:14.820039+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3960469.929000020027 60338.364071989 2024-01-29T08:44:15.819806+00:00 19994330.287999991328 29000000.019999980927 27870000.056999981403 3955086.072999954224 60338.364083560 2024-01-29T08:44:16.819573+00:00 19994330.288999918848 28999999.983000040054 27869999.934000018984 3957473.945999979973 60338.364095131 2024-01-29T08:44:17.819339+00:00 19994330.286000009626 29000000.010999981314 27870000.003000020981 3961329.004000068177 60338.364106703 2024-01-29T08:44:18.819106+00:00 19994330.282999988645 28999999.965000029653 27870000.034999970347 3963323.009999989998 60338.364118274 2024-01-29T08:44:19.818873+00:00 19994330.286000009626 29000000.019999980927 27869999.968000050634 3957416.983999968041 60338.364129846 2024-01-29T08:44:20.818639+00:00 19994330.285000089556 29000000.011999960989 27869999.958999991417 3961715.004999995232 60338.364141417 2024-01-29T08:44:21.818406+00:00 19994330.285999890417 28999999.958000000566 27870000.004999998957 3958180.968999981880 60338.364152988 2024-01-29T08:44:22.818173+00:00 19994330.288000110537 29000000.044000029564 27870000.036000009626 3956095.012000083923 60338.364164560 2024-01-29T08:44:23.817940+00:00 19994330.288999918848 28999999.998999949545 27869999.981999989599 3957650.993000030983 60338.364176131 2024-01-29T08:44:24.817706+00:00 19994330.284999970347 28999999.988000039011 27869999.954999919981 3958004.082999945153 60338.364187702 2024-01-29T08:44:25.817473+00:00 19994330.286000009626 29000000.006000038236 27870000.017000079155 3958839.888000010978 60338.364199274 2024-01-29T08:44:26.817240+00:00 19994330.285000089556 28999999.975000020117 27870000.051999930292 3958305.978000044823 60338.364210845 2024-01-29T08:44:27.817006+00:00 19994330.284999970347 29000000.029999971390 27870000.024000048637 3962147.100999950897 60338.364222416 2024-01-29T08:44:28.816773+00:00 19994330.286999940872 28999999.977999929339 27869999.958999991417 3960763.128999948967 60338.364233988 2024-01-29T08:44:29.816540+00:00 19994330.288000110537 29000000.029000040144 27870000.026000019163 3957178.780000091065 60338.364245559 2024-01-29T08:44:30.816307+00:00 19994330.285999890417 28999999.996000051498 27869999.952999949455 3955688.048999906052 60338.364257130 2024-01-29T08:44:31.816073+00:00 19994330.285000089556 28999999.993999961764 27870000.006000038236 3959756.997000098228 60338.364268521 2024-01-29T08:44:32.800219+00:00 19994330.288999918848 28999999.978999968618 27870000.049000021070 3955952.954999924172 60338.364280273 2024-01-29T08:44:33.815613+00:00 19994330.285000089556 29000000.004000071436 27869999.970999959856 3958508.111000061035 60338.364291845 2024-01-29T08:44:34.815374+00:00 19994330.286999940872 29000000.000999931246 27869999.993999961764 3957497.953999996185 60338.364303416 2024-01-29T08:44:35.815141+00:00 19994330.282000061125 28999999.991999980062 27869999.997000098228 3960641.032999991905 60338.364314987 2024-01-29T08:44:36.814913+00:00 19994330.287999991328 29000000.001000050455 27870000.008999940008 3957824.978999971878 60338.364326559 2024-01-29T08:44:37.814678+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3956860.945999979973 60338.364338130 2024-01-29T08:44:38.814441+00:00 19994330.282999988645 29000000.031999949366 27870000.008999940008 3961776.052000045776 60338.364349701 2024-01-29T08:44:39.814208+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3964432.944999932777 60338.364361273 2024-01-29T08:44:40.813974+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3959733.032000064850 60338.364372844 2024-01-29T08:44:41.813741+00:00 19994330.285000000149 29000000.028999920934 27870000.019000049680 3962968.065999985207 60338.364384416 2024-01-29T08:44:42.813508+00:00 19994330.287000000477 29000000.028999999166 27870000.067999958992 3960721.995000004768 60338.364395987 2024-01-29T08:44:43.813275+00:00 19994330.284000001848 28999999.967999998480 27869999.923999998719 3954264.003999948967 60338.364407558 2024-01-29T08:44:44.813041+00:00 19994330.291999999434 28999999.974999990314 27870000.057999998331 3956673.953000069130 60338.364419130 2024-01-29T08:44:45.812808+00:00 19994330.285000000149 29000000.027000010014 27869999.964999999851 3957935.986999989022 60338.364430701 2024-01-29T08:44:46.812575+00:00 19994330.285000011325 28999999.993999999017 27869999.996999990195 3960091.019999980927 60338.364442273 2024-01-29T08:44:47.812341+00:00 19994330.285999979824 29000000.028999980539 27870000.068000018597 3957049.950000048149 60338.364453844 2024-01-29T08:44:48.812109+00:00 19994330.286000009626 28999999.957000020891 27869999.934999968857 3959368.052999972831 60338.364465415 2024-01-29T08:44:49.811875+00:00 19994330.286000009626 29000000.019999980927 27870000.006000008434 3956145.005999923218 60338.364476987 2024-01-29T08:44:50.811642+00:00 19994330.285000000149 28999999.987000018358 27869999.979999989271 3959313.925999999046 60338.364488558 2024-01-29T08:44:51.811408+00:00 19994330.287999991328 29000000.047999981791 27870000.032000008970 3959264.060000061989 60338.364500130 2024-01-29T08:44:52.811175+00:00 19994330.286000009626 28999999.918000038713 27869999.982999980450 3961671.986999989022 60338.364511701 2024-01-29T08:44:53.810942+00:00 19994330.287999991328 29000000.017999950796 27869999.958000000566 3960578.016000031959 60338.364523272 2024-01-29T08:44:54.810708+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3958367.003000020981 60338.364534844 2024-01-29T08:44:55.810475+00:00 19994330.283999979496 29000000.035000029951 27870000.028000000864 3955765.889999986161 60338.364546415 2024-01-29T08:44:56.810243+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3961583.103999971878 60338.364558167 2024-01-29T08:44:57.825630+00:00 19994330.282000008970 28999999.964000049978 27870000.038999971002 3960471.044000030030 60338.364569558 2024-01-29T08:44:58.809776+00:00 19994330.287999991328 29000000.025999959558 27869999.986999988556 3959333.965999960899 60338.364581310 2024-01-29T08:44:59.825164+00:00 19994330.288000050932 28999999.990000069141 27869999.988000039011 3959919.932999968994 60338.364592700 2024-01-29T08:45:00.809309+00:00 19994330.285999950022 29000000.006999969482 27870000.024999979883 3961952.100000023842 60338.364604453 2024-01-29T08:45:01.824697+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3961750.896000028122 60338.364615843 2024-01-29T08:45:02.808843+00:00 19994330.285000029951 29000000.019999980927 27869999.978999968618 3963785.032999991905 60338.364627595 2024-01-29T08:45:03.824231+00:00 19994330.285000029951 29000000.011000040919 27869999.984000090510 3957673.080999969970 60338.364638986 2024-01-29T08:45:04.808376+00:00 19994330.287999991328 28999999.968999978155 27870000.031000021845 3961035.993000030983 60338.364650738 2024-01-29T08:45:05.823764+00:00 19994330.287999991328 29000000.013999938965 27869999.957999940962 3962358.868000030983 60338.364662129 2024-01-29T08:45:06.807910+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3956714.052999972831 60338.364673881 2024-01-29T08:45:07.823299+00:00 19994330.282999988645 28999999.965999960899 27869999.992000099272 3961578.057999968994 60338.364685271 2024-01-29T08:45:08.807444+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3960887.004000068177 60338.364697023 2024-01-29T08:45:09.822831+00:00 19994330.287999991328 28999999.961000081152 27869999.996999979019 3959802.968999981880 60338.364708414 2024-01-29T08:45:10.806976+00:00 19994330.282000061125 29000000.042999979109 27870000.027000069618 3958159.018000007141 60338.364720166 2024-01-29T08:45:11.822364+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3957873.985000013839 60338.364731557 2024-01-29T08:45:12.806510+00:00 19994330.288999918848 28999999.971999999136 27869999.933999899775 3961303.018000007141 60338.364743309 2024-01-29T08:45:13.821898+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3959445.894999980927 60338.364754700 2024-01-29T08:45:14.806044+00:00 19994330.285000089556 29000000.011999960989 27869999.995000001043 3960424.097000002861 60338.364766452 2024-01-29T08:45:15.821432+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3963716.916999936104 60338.364777843 2024-01-29T08:45:16.805577+00:00 19994330.286000009626 29000000.009000059217 27869999.968000050634 3961109.037000060081 60338.364789594 2024-01-29T08:45:17.820965+00:00 19994330.281000021845 28999999.944999929518 27869999.991999980062 3958484.089999914169 60338.364801166 2024-01-29T08:45:18.820732+00:00 19994330.289999961853 29000000.067999958992 27870000.069999929518 3959777.938000082970 60338.364812737 2024-01-29T08:45:19.820499+00:00 19994330.287000060081 29000000.000999998301 27869999.983000040054 3961459.958999990951 60338.364824309 2024-01-29T08:45:20.820265+00:00 19994330.286999940872 28999999.983999989927 27869999.957999940962 3963928.097999929916 60338.364835880 2024-01-29T08:45:21.820032+00:00 19994330.287000060081 28999999.955000009388 27870000.026999998838 3961907.848000050057 60338.364847451 2024-01-29T08:45:22.819799+00:00 19994330.283999919891 29000000.040999989957 27869999.997000001371 3961307.075999975204 60338.364859023 2024-01-29T08:45:23.819565+00:00 19994330.286000009626 29000000.022999990731 27870000.008999999613 3962058.014000058174 60338.364870594 2024-01-29T08:45:24.819332+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3959446.023999928962 60338.364882166 2024-01-29T08:45:25.819099+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3959131.981000065804 60338.364893737 2024-01-29T08:45:26.818866+00:00 19994330.284999970347 28999999.994000021368 27869999.986000001431 3965255.970999999903 60338.364905308 2024-01-29T08:45:27.818633+00:00 19994330.288000110537 29000000.001000020653 27869999.960000008345 3959770.004000001121 60338.364916880 2024-01-29T08:45:28.818400+00:00 19994330.285999890417 29000000.004999998957 27869999.993000000715 3960040.028999999166 60338.364928270 2024-01-29T08:45:29.802545+00:00 19994330.286000009626 29000000.028999980539 27870000.021999981254 3957054.040000000969 60338.364940022 2024-01-29T08:45:30.817933+00:00 19994330.287000060081 28999999.931999981403 27870000.002999991179 3960135.046000000089 60338.364951413 2024-01-29T08:45:31.802078+00:00 19994330.282999988645 29000000.044000029564 27869999.960000038147 3958215.964999999851 60338.364963165 2024-01-29T08:45:32.817467+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3956612.039000000805 60338.364974556 2024-01-29T08:45:33.801612+00:00 19994330.288999918848 29000000.028999980539 27869999.996999979019 3960813.843999996781 60338.364986308 2024-01-29T08:45:34.817000+00:00 19994330.285999998450 28999999.989000018686 27869999.993000030518 3961385.100000001024 60338.364997698 2024-01-29T08:45:35.801147+00:00 19994330.285000000149 28999999.971999999136 27869999.975999951363 3959126.989000000060 60338.365009450 2024-01-29T08:45:36.816534+00:00 19994330.287999998778 29000000.038999971002 27870000.044000029564 3960494.016999997199 60338.365020841 2024-01-29T08:45:37.800679+00:00 19994330.285000000149 29000000.013000011444 27870000.005999978632 3959931.937000005972 60338.365032593 2024-01-29T08:45:38.816067+00:00 19994330.284000009298 29000000.014999989420 27870000.013999998569 3963129.986999996006 60338.365043984 2024-01-29T08:45:39.800213+00:00 19994330.287999998778 28999999.949000000954 27870000.039000030607 3959513.097999996971 60338.365055736 2024-01-29T08:45:40.815603+00:00 19994330.290000010282 29000000.016999959946 27869999.937000039965 3956747.930000000168 60338.365067307 2024-01-29T08:45:41.815369+00:00 19994330.285999979824 29000000.036000009626 27870000.019999980927 3966200.991000004113 60338.365078879 2024-01-29T08:45:42.815135+00:00 19994330.284000009298 28999999.945000048727 27869999.983999971300 3959770.001999997068 60338.365090450 2024-01-29T08:45:43.814907+00:00 19994330.285999979824 29000000.019999980927 27869999.975999951363 3957353.078000009060 60338.365102021 2024-01-29T08:45:44.814667+00:00 19994330.286000009626 29000000.003000020981 27870000.017000079155 3960310.994999989867 60338.365113593 2024-01-29T08:45:45.814434+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3961905.993000001181 60338.365125164 2024-01-29T08:45:46.814201+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3962590.924000009894 60338.365136736 2024-01-29T08:45:47.813968+00:00 19994330.286999970675 28999999.988000039011 27870000.041999939829 3960794.972999989986 60338.365148307 2024-01-29T08:45:48.813734+00:00 19994330.289000030607 29000000.036999940872 27870000.029000040144 3962383.060000001919 60338.365159879 2024-01-29T08:45:49.813501+00:00 19994330.282000008970 28999999.937000039965 27869999.939000010490 3958575.979000002146 60338.365171450 2024-01-29T08:45:50.813268+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3959417.111000000965 60338.365183021 2024-01-29T08:45:51.813034+00:00 19994330.287000000477 29000000.029999971390 27869999.996000051498 3963897.875000000000 60338.365194593 2024-01-29T08:45:52.812801+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3965114.955999999773 60338.365206164 2024-01-29T08:45:53.812568+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3958606.068999990821 60338.365217736 2024-01-29T08:45:54.812335+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3958149.031000003219 60338.365229307 2024-01-29T08:45:55.812101+00:00 19994330.288999971002 28999999.962999939919 27869999.947999950498 3958614.947999998927 60338.365240878 2024-01-29T08:45:56.811868+00:00 19994330.286000009626 29000000.034000001848 27870000.049000021070 3964725.933999999892 60338.365252450 2024-01-29T08:45:57.811635+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3957698.118000001181 60338.365264021 2024-01-29T08:45:58.811402+00:00 19994330.283999979496 28999999.982999999076 27869999.977000001818 3959327.942999988794 60338.365275592 2024-01-29T08:45:59.811169+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3967242.952000021935 60338.365287164 2024-01-29T08:46:00.810935+00:00 19994330.287000060081 28999999.996000010520 27869999.986000001431 3959498.060000001919 60338.365298735 2024-01-29T08:46:01.810702+00:00 19994330.286999940872 28999999.995000001043 27869999.997999999672 3962186.014999986161 60338.365310487 2024-01-29T08:46:02.826090+00:00 19994330.285000089556 29000000.007999990135 27870000.003000009805 3961567.965000004042 60338.365321878 2024-01-29T08:46:03.810236+00:00 19994330.286999940872 29000000.030000001192 27870000.021999999881 3965816.078000009060 60338.365333630 2024-01-29T08:46:04.825624+00:00 19994330.286000009626 28999999.954000029713 27869999.970999989659 3968164.959999979008 60338.365345020 2024-01-29T08:46:05.809770+00:00 19994330.286999940872 29000000.035999950022 27870000.041000008583 3964568.969999998808 60338.365356773 2024-01-29T08:46:06.825158+00:00 19994330.284000039101 28999999.988000039011 27869999.972999989986 3964000.018000007141 60338.365368163 2024-01-29T08:46:07.809302+00:00 19994330.287000060081 28999999.953999999911 27869999.982000019401 3963665.004000008106 60338.365379916 2024-01-29T08:46:08.824691+00:00 19994330.285999890417 29000000.032999988645 27870000.032999988645 3957140.921999990940 60338.365391306 2024-01-29T08:46:09.808836+00:00 19994330.285000089556 29000000.012000020593 27869999.976000010967 3966076.135000019800 60338.365403058 2024-01-29T08:46:10.824224+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3965258.935999989975 60338.365414449 2024-01-29T08:46:11.808371+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3961265.974000006914 60338.365426201 2024-01-29T08:46:12.823757+00:00 19994330.284000039101 29000000.025999959558 27870000.012000020593 3965770.002999991179 60338.365437591 2024-01-29T08:46:13.807903+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3962211.080999999773 60338.365449344 2024-01-29T08:46:14.823291+00:00 19994330.285000089556 28999999.974999960512 27869999.954999979585 3960730.837999999989 60338.365460734 2024-01-29T08:46:15.807437+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3960439.136999994982 60338.365472486 2024-01-29T08:46:16.822825+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3963955.009000002872 60338.365483877 2024-01-29T08:46:17.806970+00:00 19994330.283999919891 29000000.006999969482 27869999.938999950886 3961805.898999989033 60338.365495629 2024-01-29T08:46:18.822359+00:00 19994330.290000081062 29000000.004000071436 27870000.066000040621 3961011.040000020992 60338.365507020 2024-01-29T08:46:19.806503+00:00 19994330.283999919891 29000000.016000028700 27869999.953999999911 3960418.981999992859 60338.365518772 2024-01-29T08:46:20.821891+00:00 19994330.286000009626 29000000.021999958903 27870000.031000021845 3958648.032000004780 60338.365530163 2024-01-29T08:46:21.806037+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3959530.956999986898 60338.365541914 2024-01-29T08:46:22.821425+00:00 19994330.289000030607 28999999.991000059992 27870000.031000021845 3961195.078999996185 60338.365553486 2024-01-29T08:46:23.821192+00:00 19994330.284000039101 28999999.981999989599 27869999.996000051498 3955792.976000010967 60338.365564877 2024-01-29T08:46:24.805337+00:00 19994330.283999919891 29000000.003999948502 27870000.013000011444 3961939.951000005007 60338.365576629 2024-01-29T08:46:25.820725+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3962841.062000005972 60338.365588020 2024-01-29T08:46:26.804870+00:00 19994330.283999919891 28999999.978000041097 27869999.996999979019 3965233.994999974966 60338.365599771 2024-01-29T08:46:27.820259+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3962170.955000013113 60338.365611162 2024-01-29T08:46:28.804405+00:00 19994330.284000001848 29000000.022999998182 27869999.981999989599 3963617.069999992847 60338.365622914 2024-01-29T08:46:29.819793+00:00 19994330.287999998778 28999999.992999911308 27870000.008999940008 3960004.936000018846 60338.365634305 2024-01-29T08:46:30.803938+00:00 19994330.285999998450 28999999.998000029474 27869999.984000090510 3956968.074000000954 60338.365646057 2024-01-29T08:46:31.819326+00:00 19994330.287000000477 28999999.945999979973 27870000.008999940008 3957349.924999982119 60338.365657448 2024-01-29T08:46:32.803471+00:00 19994330.283999990672 29000000.043000098318 27870000.008000019938 3961889.027999997139 60338.365669200 2024-01-29T08:46:33.818859+00:00 19994330.287999998778 28999999.956999998540 27870000.003999948502 3957546.926999986172 60338.365680590 2024-01-29T08:46:34.803005+00:00 19994330.287000019103 29000000.055000010878 27869999.985000010580 3956645.170000017155 60338.365692343 2024-01-29T08:46:35.818393+00:00 19994330.282999988645 28999999.980999991298 27870000.009000059217 3959722.967000008095 60338.365703733 2024-01-29T08:46:36.802538+00:00 19994330.287000000477 29000000.026000011712 27869999.988999959081 3958687.958000003826 60338.365715485 2024-01-29T08:46:37.817926+00:00 19994330.285999979824 28999999.936999991536 27869999.970000028610 3961861.001999973785 60338.365726876 2024-01-29T08:46:38.802072+00:00 19994330.288000021130 29000000.029000010341 27870000.059999998659 3958781.882000029087 60338.365738628 2024-01-29T08:46:39.817460+00:00 19994330.285000000149 28999999.974999990314 27869999.971999999136 3962418.120000004768 60338.365750019 2024-01-29T08:46:40.801606+00:00 19994330.288000021130 29000000.055000010878 27870000.032000001520 3958252.016999959946 60338.365761771 2024-01-29T08:46:41.816994+00:00 19994330.282999988645 28999999.988000009209 27869999.975000008941 3957812.032000004780 60338.365773161 2024-01-29T08:46:42.801139+00:00 19994330.289999961853 28999999.967999991030 27869999.995000001043 3962246.902000010014 60338.365784913 2024-01-29T08:46:43.816527+00:00 19994330.284000039101 29000000.019999980927 27869999.977000001818 3961664.032999991905 60338.365796485 2024-01-29T08:46:44.816296+00:00 19994330.284999970347 28999999.985000010580 27870000.049999978393 3959845.902000010014 60338.365808056 2024-01-29T08:46:45.816067+00:00 19994330.290000021458 29000000.013000011444 27869999.927000019699 3958232.114000021946 60338.365819627 2024-01-29T08:46:46.815830+00:00 19994330.287000000477 28999999.996999979019 27870000.072000000626 3959542.962999999989 60338.365831199 2024-01-29T08:46:47.815594+00:00 19994330.282999988645 29000000.013000011444 27869999.983000010252 3957512.027999997139 60338.365842770 2024-01-29T08:46:48.815360+00:00 19994330.287000000477 28999999.959999978542 27869999.953999999911 3955163.069000006188 60338.365854342 2024-01-29T08:46:49.815136+00:00 19994330.287000000477 28999999.997000038624 27869999.954999979585 3959725.918999969959 60338.365865913 2024-01-29T08:46:50.814895+00:00 19994330.283999979496 29000000.041999999434 27870000.087000008672 3959685.122000039089 60338.365877484 2024-01-29T08:46:51.814665+00:00 19994330.287000000477 28999999.966999951750 27869999.986999988556 3957781.903999983799 60338.365889056 2024-01-29T08:46:52.814427+00:00 19994330.285000029951 29000000.017000079155 27870000.033999979496 3958922.036000012886 60338.365900627 2024-01-29T08:46:53.814194+00:00 19994330.288999971002 28999999.996999979019 27869999.912000000477 3962186.912000000011 60338.365912199 2024-01-29T08:46:54.813961+00:00 19994330.288000050932 29000000.009999990463 27870000.031000021845 3962930.001999973785 60338.365923770 2024-01-29T08:46:55.813728+00:00 19994330.283999919891 28999999.995999928564 27870000.003000020981 3962948.064000010025 60338.365935341 2024-01-29T08:46:56.813495+00:00 19994330.283000111580 28999999.990000009537 27869999.995000001043 3960419.019999980927 60338.365946913 2024-01-29T08:46:57.813261+00:00 19994330.291999939829 29000000.011000040919 27869999.994000021368 3958433.985000013839 60338.365958484 2024-01-29T08:46:58.813028+00:00 19994330.284000039101 29000000.018000010401 27870000.000999931246 3960322.860000013839 60338.365970056 2024-01-29T08:46:59.812795+00:00 19994330.286000009626 28999999.968000050634 27870000.012000080198 3956209.135999978054 60338.365981627 2024-01-29T08:47:00.812562+00:00 19994330.287999991328 28999999.981999989599 27869999.974999900907 3955114.959999979008 60338.365993198 2024-01-29T08:47:01.812328+00:00 19994330.283999919891 29000000.012999888510 27869999.996000051498 3957864.013000010978 60338.366004770 2024-01-29T08:47:02.812095+00:00 19994330.286000009626 29000000.038000110537 27870000.047999981791 3956494.037000000011 60338.366016341 2024-01-29T08:47:03.811862+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3963841.952000021935 60338.366027912 2024-01-29T08:47:04.811628+00:00 19994330.286000009626 28999999.962000008672 27869999.981000069529 3958641.990999997128 60338.366039484 2024-01-29T08:47:05.811395+00:00 19994330.287000060081 29000000.011999960989 27870000.008999940008 3959213.930000007153 60338.366051055 2024-01-29T08:47:06.811162+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3961995.027999997139 60338.366062807 2024-01-29T08:47:07.826550+00:00 19994330.289000030607 29000000.015999909490 27869999.935999989510 3960647.951999961864 60338.366074198 2024-01-29T08:47:08.810695+00:00 19994330.286000009626 29000000.014000058174 27870000.057000041008 3960107.105000019073 60338.366085950 2024-01-29T08:47:09.826084+00:00 19994330.286000009626 28999999.973000049591 27869999.990999940783 3963349.997000039089 60338.366097340 2024-01-29T08:47:10.810229+00:00 19994330.284999970347 29000000.010999999940 27870000.011999960989 3960233.005999981891 60338.366109093 2024-01-29T08:47:11.825617+00:00 19994330.286000009626 28999999.978999998420 27869999.994000080973 3956377.991999983788 60338.366120483 2024-01-29T08:47:12.809763+00:00 19994330.284999970347 29000000.030000001192 27870000.003000020981 3962328.954999982845 60338.366132236 2024-01-29T08:47:13.825151+00:00 19994330.284000039101 28999999.971000000834 27869999.974999900907 3961621.050000011921 60338.366143626 2024-01-29T08:47:14.809296+00:00 19994330.286999940872 29000000.033999990672 27870000.028000000864 3961857.046999990940 60338.366155379 2024-01-29T08:47:15.824684+00:00 19994330.291000008583 29000000.008999999613 27870000.042000059038 3957438.930000007153 60338.366166769 2024-01-29T08:47:16.808830+00:00 19994330.284999970347 28999999.955000009388 27869999.932000041008 3960113.041999996174 60338.366178521 2024-01-29T08:47:17.824217+00:00 19994330.282000061125 29000000.023999989033 27870000.008999999613 3959913.013999999035 60338.366189911 2024-01-29T08:47:18.808364+00:00 19994330.289000030607 29000000.013000011444 27869999.993000008166 3956236.927000045776 60338.366201483 2024-01-29T08:47:19.808130+00:00 19994330.284999970347 29000000.001999970526 27870000.011999990791 3959860.108999968041 60338.366213054 2024-01-29T08:47:20.807897+00:00 19994330.283999919891 28999999.971000019461 27869999.958999991417 3959374.889999986161 60338.366224626 2024-01-29T08:47:21.807664+00:00 19994330.294000029564 28999999.999000009149 27869999.995000019670 3957749.990999997128 60338.366236197 2024-01-29T08:47:22.807430+00:00 19994330.284000001848 29000000.013999998569 27870000.017999980599 3958063.090000032913 60338.366247769 2024-01-29T08:47:23.807197+00:00 19994330.283999990672 28999999.976000010967 27869999.981000009924 3964715.889999986161 60338.366259340 2024-01-29T08:47:24.806963+00:00 19994330.288000009954 29000000.004999998957 27870000.055000010878 3956301.063000022899 60338.366270911 2024-01-29T08:47:25.806730+00:00 19994330.281999990344 29000000.012999951839 27870000.018999990076 3960355.993999958038 60338.366282483 2024-01-29T08:47:26.806497+00:00 19994330.284000009298 29000000.002000030130 27869999.980000019073 3962524.069999992847 60338.366294054 2024-01-29T08:47:27.806264+00:00 19994330.287999998778 29000000.000999990851 27870000.011999960989 3957275.921000003815 60338.366305806 2024-01-29T08:47:28.821651+00:00 19994330.291999999434 29000000.001999970526 27869999.971000019461 3959071.029000043869 60338.366317197 2024-01-29T08:47:29.805797+00:00 19994330.287000000477 28999999.994000080973 27870000.061999980360 3958033.938999950886 60338.366328949 2024-01-29T08:47:30.821185+00:00 19994330.280999988317 28999999.988999959081 27869999.986000001431 3961374.072000027169 60338.366340340 2024-01-29T08:47:31.805331+00:00 19994330.287000000477 29000000.026999950409 27869999.983000040054 3956762.964999973774 60338.366352092 2024-01-29T08:47:32.820718+00:00 19994330.285000000149 28999999.998000029474 27870000.030999958515 3962671.975000023842 60338.366363482 2024-01-29T08:47:33.804864+00:00 19994330.288000021130 28999999.991000059992 27869999.958000000566 3959754.119000018109 60338.366375234 2024-01-29T08:47:34.820252+00:00 19994330.284000009298 29000000.001999970526 27870000.029000040144 3955002.902999997139 60338.366386625 2024-01-29T08:47:35.804397+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3956574.925000011921 60338.366398377 2024-01-29T08:47:36.819785+00:00 19994330.285999950022 28999999.993999961764 27869999.969999909401 3959355.084999979008 60338.366409768 2024-01-29T08:47:37.803931+00:00 19994330.286000009626 29000000.022000070661 27870000.034000039101 3957547.029999970924 60338.366421520 2024-01-29T08:47:38.819320+00:00 19994330.285000029951 29000000.001999970526 27869999.991999980062 3958416.977000058163 60338.366432910 2024-01-29T08:47:39.803465+00:00 19994330.282999988645 28999999.985999941826 27870000.007000088692 3958800.052999972831 60338.366444663 2024-01-29T08:47:40.818853+00:00 19994330.287999991328 29000000.002000089735 27869999.979999899864 3961978.996000051033 60338.366456053 2024-01-29T08:47:41.802998+00:00 19994330.285000029951 28999999.965999960899 27869999.947000030428 3957713.962999939919 60338.366467806 2024-01-29T08:47:42.818386+00:00 19994330.288999971002 28999999.998999949545 27870000.047000050545 3960043.914000033867 60338.366479196 2024-01-29T08:47:43.802532+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3959374.003000020981 60338.366490948 2024-01-29T08:47:44.817920+00:00 19994330.285000029951 29000000.044000029564 27870000.039000030607 3956409.120000004768 60338.366502339 2024-01-29T08:47:45.802065+00:00 19994330.283999979496 28999999.968999978155 27869999.993000030518 3961148.973999977112 60338.366514091 2024-01-29T08:47:46.817453+00:00 19994330.285000029951 28999999.981999989599 27869999.893000010401 3956199.916000009049 60338.366525481 2024-01-29T08:47:47.801598+00:00 19994330.291000008583 28999999.997999999672 27870000.082999940962 3957972.083999990951 60338.366537234 2024-01-29T08:47:48.816986+00:00 19994330.282999988645 29000000.028000000864 27869999.981999989599 3960015.967999935150 60338.366548805 2024-01-29T08:47:49.816753+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3963906.996999979019 60338.366560376 2024-01-29T08:47:50.816520+00:00 19994330.286000009626 28999999.984999999404 27869999.975000020117 3961411.060000061989 60338.366571948 2024-01-29T08:47:51.816295+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3966783.993000030983 60338.366583519 2024-01-29T08:47:52.816058+00:00 19994330.285000089556 28999999.977000001818 27869999.949000000954 3962428.929999948014 60338.366595090 2024-01-29T08:47:53.815827+00:00 19994330.285999890417 29000000.032999988645 27870000.059000018984 3960506.055000067223 60338.366606662 2024-01-29T08:47:54.815589+00:00 19994330.286000009626 29000000.026000019163 27869999.944000009447 3960331.984999895096 60338.366618233 2024-01-29T08:47:55.815363+00:00 19994330.282999988645 29000000.006999969482 27870000.030999999493 3957849.034000039101 60338.366629804 2024-01-29T08:47:56.815126+00:00 19994330.294000029564 28999999.997000038624 27870000.024000000209 3964023.884999989998 60338.366641376 2024-01-29T08:47:57.814889+00:00 19994330.284999970347 28999999.925999999046 27869999.960000000894 3963764.098999977112 60338.366652947 2024-01-29T08:47:58.814654+00:00 19994330.286000009626 29000000.069999989122 27870000.032000008970 3964923.946000099182 60338.366664519 2024-01-29T08:47:59.814421+00:00 19994330.282999988645 29000000.000000000000 27870000.008999988437 3959989.010999917984 60338.366676090 2024-01-29T08:48:00.814188+00:00 19994330.284000039101 28999999.979999959469 27869999.993000000715 3962172.938000082970 60338.366687662 2024-01-29T08:48:01.813954+00:00 19994330.287000060081 29000000.008000019938 27870000.029000010341 3957055.166999936104 60338.366699233 2024-01-29T08:48:02.813721+00:00 19994330.285999890417 28999999.981999989599 27869999.968999978155 3961071.912000060081 60338.366710804 2024-01-29T08:48:03.813488+00:00 19994330.290000081062 29000000.018000010401 27869999.975000020117 3960074.029999970924 60338.366722376 2024-01-29T08:48:04.813257+00:00 19994330.289000030607 28999999.942000031471 27870000.022000011057 3956726.988999962807 60338.366733947 2024-01-29T08:48:05.813021+00:00 19994330.282999988645 29000000.074000000954 27870000.030999958515 3958365.047999978065 60338.366745519 2024-01-29T08:48:06.812788+00:00 19994330.284999970347 28999999.990000009537 27869999.943000018597 3960600.998000026215 60338.366757090 2024-01-29T08:48:07.812555+00:00 19994330.286000009626 28999999.972999930382 27870000.037999991328 3958709.881000041962 60338.366768661 2024-01-29T08:48:08.812322+00:00 19994330.283999919891 29000000.001000050455 27870000.013000011444 3955717.077999948990 60338.366780233 2024-01-29T08:48:09.812088+00:00 19994330.287000060081 29000000.029000040144 27869999.957000020891 3957775.988000034820 60338.366791804 2024-01-29T08:48:10.811855+00:00 19994330.291000008583 28999999.980999950320 27870000.015999969095 3956625.027999997139 60338.366803375 2024-01-29T08:48:11.811622+00:00 19994330.282999988645 28999999.990000009537 27870000.000999990851 3960201.990000010002 60338.366815127 2024-01-29T08:48:12.827010+00:00 19994330.286999940872 28999999.991999980062 27869999.933000031859 3961459.888999938965 60338.366826518 2024-01-29T08:48:13.811157+00:00 19994330.285000089556 29000000.028000000864 27870000.037000000477 3958007.017000079155 60338.366838089 2024-01-29T08:48:14.810922+00:00 19994330.287999991328 28999999.981000069529 27870000.031000021845 3961390.976999998093 60338.366849661 2024-01-29T08:48:15.810689+00:00 19994330.285000000149 29000000.019999980927 27870000.004999998957 3957552.088999987114 60338.366861232 2024-01-29T08:48:16.810456+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3960315.972999929916 60338.366872803 2024-01-29T08:48:17.810222+00:00 19994330.287000000477 28999999.970000028610 27869999.952999949455 3953874.041000009049 60338.366884375 2024-01-29T08:48:18.809989+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3958096.963999987114 60338.366895946 2024-01-29T08:48:19.809756+00:00 19994330.288999989629 28999999.996000051498 27870000.006000038236 3960803.101999998093 60338.366907517 2024-01-29T08:48:20.809523+00:00 19994330.284000009298 29000000.024999979883 27869999.993999961764 3958744.862000108231 60338.366919089 2024-01-29T08:48:21.809289+00:00 19994330.285999979824 28999999.977000001818 27870000.001999970526 3960261.023999928962 60338.366930660 2024-01-29T08:48:22.809056+00:00 19994330.284000009298 29000000.011999960989 27869999.976000070572 3955718.039000033867 60338.366942232 2024-01-29T08:48:23.808823+00:00 19994330.285000000149 28999999.971000079066 27870000.015999909490 3954004.039000033867 60338.366953803 2024-01-29T08:48:24.808589+00:00 19994330.290000021458 28999999.991000000387 27869999.976000070572 3958931.887999891769 60338.366965374 2024-01-29T08:48:25.808357+00:00 19994330.287999991328 29000000.046000000089 27870000.064000010490 3958146.015000104904 60338.366976946 2024-01-29T08:48:26.808123+00:00 19994330.284000009298 28999999.966000009328 27869999.921999931335 3962312.003999948967 60338.366988517 2024-01-29T08:48:27.807891+00:00 19994330.283999979496 29000000.006999999285 27870000.054000020027 3954822.965999960899 60338.367000089 2024-01-29T08:48:28.807665+00:00 19994330.289000000805 29000000.045999988914 27870000.019999980927 3955167.152999997139 60338.367011660 2024-01-29T08:48:29.807424+00:00 19994330.281000021845 28999999.945000018924 27869999.934000018984 3958561.901000022888 60338.367023231 2024-01-29T08:48:30.807190+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3954888.101000071038 60338.367034803 2024-01-29T08:48:31.806957+00:00 19994330.289000030607 28999999.998999979347 27870000.050000071526 3957778.912999988068 60338.367046374 2024-01-29T08:48:32.806723+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3961180.011999965180 60338.367058126 2024-01-29T08:48:33.822112+00:00 19994330.287000000477 29000000.025000039488 27870000.001999970526 3954445.980000019073 60338.367069517 2024-01-29T08:48:34.806257+00:00 19994330.283999979496 28999999.979999959469 27870000.008999999613 3959706.001999973785 60338.367081269 2024-01-29T08:48:35.821646+00:00 19994330.285000029951 29000000.034000039101 27869999.978000011295 3961441.069000006188 60338.367092660 2024-01-29T08:48:36.805791+00:00 19994330.287999991328 29000000.024999979883 27870000.019999999553 3956236.932000041008 60338.367104412 2024-01-29T08:48:37.821179+00:00 19994330.282000008970 28999999.971999999136 27870000.008999999613 3954860.911999940872 60338.367115802 2024-01-29T08:48:38.805324+00:00 19994330.290999948978 29000000.021000031382 27870000.035000000149 3959527.044000030030 60338.367127554 2024-01-29T08:48:39.820712+00:00 19994330.286000009626 28999999.958999991417 27869999.910999979824 3961845.046999930870 60338.367138945 2024-01-29T08:48:40.804857+00:00 19994330.287999991328 29000000.023999989033 27870000.079000029713 3957322.061000109185 60338.367150697 2024-01-29T08:48:41.820245+00:00 19994330.283000048250 29000000.004000011832 27869999.984000001103 3956702.923999906052 60338.367162088 2024-01-29T08:48:42.804391+00:00 19994330.284999970347 28999999.991999980062 27869999.979999989271 3959440.006000041962 60338.367173840 2024-01-29T08:48:43.819779+00:00 19994330.284999970347 29000000.006999969482 27869999.985999971628 3957731.945000051986 60338.367185230 2024-01-29T08:48:44.803924+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3960641.029999970924 60338.367196983 2024-01-29T08:48:45.819312+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3956086.996999979019 60338.367208373 2024-01-29T08:48:46.803458+00:00 19994330.284999970347 28999999.999000068754 27870000.059000018984 3961281.062000035774 60338.367220126 2024-01-29T08:48:47.818846+00:00 19994330.284999970347 29000000.013999938965 27870000.012999951839 3958182.015999913216 60338.367231516 2024-01-29T08:48:48.802991+00:00 19994330.287000060081 28999999.996000051498 27869999.989000018686 3957303.949000000954 60338.367243269 2024-01-29T08:48:49.818380+00:00 19994330.284999970347 28999999.981999989599 27869999.926999989897 3958084.118000030983 60338.367254659 2024-01-29T08:48:50.802525+00:00 19994330.284000039101 29000000.008999940008 27870000.036000009626 3955769.953000069130 60338.367266411 2024-01-29T08:48:51.817914+00:00 19994330.286999940872 29000000.011000040919 27869999.996999979019 3959625.895999907982 60338.367277802 2024-01-29T08:48:52.802059+00:00 19994330.289000030607 28999999.983999971300 27869999.980000078678 3959201.055999993812 60338.367289554 2024-01-29T08:48:53.817447+00:00 19994330.286999940872 28999999.980000019073 27870000.023999929428 3956327.905000091065 60338.367300944 2024-01-29T08:48:54.801592+00:00 19994330.285000089556 29000000.034000039101 27869999.998000029474 3963085.977999926079 60338.367312697 2024-01-29T08:48:55.816980+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3963728.131999969017 60338.367324268 2024-01-29T08:48:56.816755+00:00 19994330.287000060081 28999999.971999999136 27870000.011000040919 3961568.958000063896 60338.367335839 2024-01-29T08:48:57.816521+00:00 19994330.283999919891 29000000.037000060081 27870000.043999910355 3961467.998000026215 60338.367347411 2024-01-29T08:48:58.816289+00:00 19994330.287999991328 28999999.973999980837 27870000.010000109673 3960641.088999987114 60338.367358982 2024-01-29T08:48:59.816050+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3956256.845000029076 60338.367370553 2024-01-29T08:49:00.815815+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3959916.110999941826 60338.367382125 2024-01-29T08:49:01.815588+00:00 19994330.281000021845 29000000.017999999225 27869999.978999968618 3954192.018000007141 60338.367393696 2024-01-29T08:49:02.815357+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3959531.014000058174 60338.367405267 2024-01-29T08:49:03.815115+00:00 19994330.286999940872 28999999.982999999076 27870000.021999958903 3961965.941999911796 60338.367416839 2024-01-29T08:49:04.814880+00:00 19994330.287000060081 29000000.041000008583 27869999.975999951363 3963055.996000051033 60338.367428410 2024-01-29T08:49:05.814647+00:00 19994330.284000039101 28999999.973999988288 27869999.975000020117 3960497.054000020027 60338.367439982 2024-01-29T08:49:06.814414+00:00 19994330.288999918848 29000000.011000011116 27870000.024000048637 3956664.924999951851 60338.367451553 2024-01-29T08:49:07.814181+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3957464.034000039101 60338.367463124 2024-01-29T08:49:08.813948+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3962131.004999995232 60338.367474696 2024-01-29T08:49:09.813715+00:00 19994330.287999998778 28999999.984999980778 27870000.014999989420 3963953.949999928009 60338.367486267 2024-01-29T08:49:10.813481+00:00 19994330.287999998778 28999999.994000021368 27870000.000000000000 3960228.000000000000 60338.367497658 2024-01-29T08:49:11.797627+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3962615.077000021935 60338.367509410 2024-01-29T08:49:12.813015+00:00 19994330.286000009626 28999999.993999961764 27869999.957999940962 3958510.029000043869 60338.367520800 2024-01-29T08:49:13.797161+00:00 19994330.287000000477 28999999.979000028223 27870000.004999998957 3962879.901000022888 60338.367532553 2024-01-29T08:49:14.812548+00:00 19994330.285999998450 28999999.986000001431 27870000.022999998182 3961586.972999929916 60338.367543943 2024-01-29T08:49:15.796694+00:00 19994330.286999989301 29000000.008000019938 27870000.010000009090 3964066.006999969017 60338.367555696 2024-01-29T08:49:16.812081+00:00 19994330.285000000149 29000000.034999970347 27870000.006000000983 3962066.083000063896 60338.367567267 2024-01-29T08:49:17.811848+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3958231.975000023842 60338.367578838 2024-01-29T08:49:18.811615+00:00 19994330.285000000149 28999999.991000000387 27870000.002000000328 3958010.013000010978 60338.367590410 2024-01-29T08:49:19.811382+00:00 19994330.284000009298 29000000.019000049680 27870000.001000020653 3959620.921000003815 60338.367601981 2024-01-29T08:49:20.811149+00:00 19994330.290999978781 28999999.977999929339 27869999.984000001103 3958887.111999989022 60338.367613552 2024-01-29T08:49:21.810915+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3958602.977999926079 60338.367625124 2024-01-29T08:49:22.810682+00:00 19994330.286000009626 29000000.047000050545 27870000.012000020593 3954957.973000050057 60338.367636695 2024-01-29T08:49:23.810449+00:00 19994330.284999970347 28999999.942999958992 27869999.991999980062 3963917.998999952804 60338.367648266 2024-01-29T08:49:24.810216+00:00 19994330.287000000477 29000000.006000038236 27869999.995999988168 3957034.023000001907 60338.367659838 2024-01-29T08:49:25.809982+00:00 19994330.284000039101 29000000.011999960989 27870000.012000020593 3964143.945999979973 60338.367671409 2024-01-29T08:49:26.809749+00:00 19994330.287000000477 28999999.953999999911 27869999.969999969006 3957145.972000002861 60338.367682980 2024-01-29T08:49:27.809516+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3959130.114000082016 60338.367694552 2024-01-29T08:49:28.809282+00:00 19994330.286000009626 29000000.014000058174 27870000.068000018597 3954379.981999992859 60338.367706123 2024-01-29T08:49:29.809050+00:00 19994330.291999999434 29000000.008999940008 27869999.971000019461 3960519.942000031006 60338.367717694 2024-01-29T08:49:30.808816+00:00 19994330.280000030994 28999999.988000039011 27870000.001999970526 3956083.005999923218 60338.367729266 2024-01-29T08:49:31.808582+00:00 19994330.282000008970 28999999.963999990374 27869999.965999960899 3960116.036000012886 60338.367740837 2024-01-29T08:49:32.808349+00:00 19994330.287999991328 29000000.060000058264 27870000.014000058174 3963993.942999958992 60338.367752409 2024-01-29T08:49:33.808117+00:00 19994330.284999970347 28999999.995999928564 27870000.031000021845 3960397.087000011932 60338.367763980 2024-01-29T08:49:34.807883+00:00 19994330.289000030607 29000000.009000059217 27869999.970999959856 3959677.932000041008 60338.367775552 2024-01-29T08:49:35.807651+00:00 19994330.287999931723 28999999.998000029474 27870000.034999970347 3959384.968000053894 60338.367787123 2024-01-29T08:49:36.807417+00:00 19994330.282000061125 29000000.003999948502 27869999.916000008583 3959011.030999898911 60338.367798694 2024-01-29T08:49:37.807184+00:00 19994330.286999940872 28999999.993000030518 27870000.070000048727 3959392.057000041008 60338.367810446 2024-01-29T08:49:38.822572+00:00 19994330.289000030607 28999999.984000001103 27869999.960999969393 3963503.972000002861 60338.367821837 2024-01-29T08:49:39.806717+00:00 19994330.282000061125 29000000.011000011116 27870000.018000010401 3962896.003000020981 60338.367833589 2024-01-29T08:49:40.822105+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3961222.962999939919 60338.367844980 2024-01-29T08:49:41.806250+00:00 19994330.287999991328 29000000.013999998569 27869999.999000068754 3964737.947000027169 60338.367856732 2024-01-29T08:49:42.821638+00:00 19994330.287000060081 28999999.974000010639 27869999.933999899775 3957077.004000068177 60338.367868123 2024-01-29T08:49:43.805784+00:00 19994330.287999991328 29000000.030000001192 27870000.058000091463 3964279.046000003815 60338.367879875 2024-01-29T08:49:44.821172+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3961525.057999968994 60338.367891265 2024-01-29T08:49:45.805317+00:00 19994330.284000039101 28999999.947999980301 27870000.036999940872 3964520.986999989022 60338.367903017 2024-01-29T08:49:46.820705+00:00 19994330.284999970347 29000000.009999990463 27869999.922000050545 3966543.990999937057 60338.367914408 2024-01-29T08:49:47.804851+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3968064.011000037193 60338.367926160 2024-01-29T08:49:48.820239+00:00 19994330.291000008583 28999999.974000040442 27870000.037000060081 3967924.023000001907 60338.367937551 2024-01-29T08:49:49.804384+00:00 19994330.287999991328 29000000.002999961376 27869999.983999971300 3967023.919000030030 60338.367949303 2024-01-29T08:49:50.819774+00:00 19994330.282999988645 28999999.989000018686 27870000.000999931246 3965263.049000024796 60338.367960693 2024-01-29T08:49:51.803918+00:00 19994330.288000110537 29000000.028000000864 27869999.982999999076 3965602.028999925125 60338.367972446 2024-01-29T08:49:52.819306+00:00 19994330.281999949366 28999999.991999980062 27869999.988999988884 3963300.924000024796 60338.367983836 2024-01-29T08:49:53.803452+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3962784.041000009049 60338.367995589 2024-01-29T08:49:54.818839+00:00 19994330.288000110537 29000000.013000011444 27870000.000000000000 3967906.942999958992 60338.368006979 2024-01-29T08:49:55.802985+00:00 19994330.284999970347 29000000.023999989033 27870000.006000000983 3963810.019999980927 60338.368018731 2024-01-29T08:49:56.818373+00:00 19994330.286999940872 28999999.991999980062 27870000.006999999285 3965017.066000103951 60338.368030122 2024-01-29T08:49:57.802518+00:00 19994330.285000089556 28999999.971999999136 27869999.979999989271 3964398.086999998894 60338.368041874 2024-01-29T08:49:58.817906+00:00 19994330.291999939829 29000000.008000019938 27870000.022000011057 3961877.887000001036 60338.368053445 2024-01-29T08:49:59.817673+00:00 19994330.282999988645 28999999.993999961764 27870000.006999999285 3965170.998999999836 60338.368065017 2024-01-29T08:50:00.817443+00:00 19994330.282999988645 29000000.001999970526 27869999.957999970764 3969667.952999997884 60338.368076588 2024-01-29T08:50:01.817206+00:00 19994330.287999991328 29000000.017000079155 27870000.011000040919 3958653.971000000834 60338.368088160 2024-01-29T08:50:02.816974+00:00 19994330.291000008583 28999999.970999959856 27870000.000999990851 3960276.066000000108 60338.368099731 2024-01-29T08:50:03.816745+00:00 19994330.282999999821 29000000.016999959946 27870000.055999990553 3958921.993000001181 60338.368111121 2024-01-29T08:50:04.800886+00:00 19994330.285000000149 28999999.965000029653 27869999.894999980927 3960173.949999998789 60338.368122874 2024-01-29T08:50:05.816278+00:00 19994330.286999989301 29000000.009999990463 27870000.062000039965 3964048.055000000168 60338.368134264 2024-01-29T08:50:06.800419+00:00 19994330.287999998778 29000000.050000071526 27870000.044999960810 3962221.066000000108 60338.368146016 2024-01-29T08:50:07.815808+00:00 19994330.282000008970 28999999.962999939919 27869999.919000029564 3963189.965000004042 60338.368157407 2024-01-29T08:50:08.799953+00:00 19994330.288999989629 28999999.993000030518 27870000.010999981314 3960241.895999997854 60338.368169159 2024-01-29T08:50:09.815341+00:00 19994330.285999998450 29000000.009999990463 27870000.001000050455 3963205.105999999214 60338.368180550 2024-01-29T08:50:10.799488+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3965595.928000003099 60338.368192302 2024-01-29T08:50:11.814874+00:00 19994330.285000000149 29000000.021999958903 27870000.015999909490 3960870.039999999106 60338.368203692 2024-01-29T08:50:12.799020+00:00 19994330.286000009626 28999999.953000068665 27869999.979000091553 3962704.017999999225 60338.368215444 2024-01-29T08:50:13.814407+00:00 19994330.285999979824 29000000.023999929428 27870000.006999969482 3966253.027000003029 60338.368226835 2024-01-29T08:50:14.798558+00:00 19994330.283000018448 28999999.996000051498 27870000.011999960989 3958993.981999992859 60338.368238587 2024-01-29T08:50:15.813941+00:00 19994330.285999979824 29000000.021000001580 27869999.975000020117 3965494.959000005852 60338.368249978 2024-01-29T08:50:16.798087+00:00 19994330.287999991328 28999999.967000000179 27870000.042999979109 3967510.048999994993 60338.368261730 2024-01-29T08:50:17.813475+00:00 19994330.287000000477 29000000.015999998897 27870000.008000019938 3966187.913000002969 60338.368273120 2024-01-29T08:50:18.797620+00:00 19994330.287000000477 28999999.980999991298 27869999.965999960899 3961784.018000007141 60338.368284873 2024-01-29T08:50:19.813008+00:00 19994330.289000030607 29000000.010000009090 27869999.983999971300 3962607.993000001181 60338.368296263 2024-01-29T08:50:20.797154+00:00 19994330.284999970347 29000000.030999988317 27870000.019000049680 3964439.000999987125 60338.368308016 2024-01-29T08:50:21.812541+00:00 19994330.284000039101 28999999.990000009537 27870000.031000021845 3968708.038000002969 60338.368319587 2024-01-29T08:50:22.812308+00:00 19994330.284999970347 28999999.976000010967 27869999.967999938875 3959581.996000006795 60338.368331159 2024-01-29T08:50:23.812075+00:00 19994330.286000009626 29000000.015999969095 27869999.989000078291 3960440.924999997020 60338.368342730 2024-01-29T08:50:24.811842+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3959549.091000006068 60338.368354301 2024-01-29T08:50:25.811608+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3958134.936999992002 60338.368365873 2024-01-29T08:50:26.811375+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3958803.111000000965 60338.368377444 2024-01-29T08:50:27.811143+00:00 19994330.285000029951 28999999.997000038624 27869999.996999979019 3958875.898000001907 60338.368389015 2024-01-29T08:50:28.810909+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3964096.018000007141 60338.368400587 2024-01-29T08:50:29.810675+00:00 19994330.282000008970 29000000.030000030994 27870000.044000029564 3956311.077999994159 60338.368412158 2024-01-29T08:50:30.810442+00:00 19994330.289000030607 28999999.993999961764 27869999.951999999583 3960661.922000005841 60338.368423729 2024-01-29T08:50:31.810209+00:00 19994330.291000008583 29000000.004999998957 27870000.036999989301 3961433.083999990951 60338.368435301 2024-01-29T08:50:32.809976+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3958265.937999994028 60338.368446872 2024-01-29T08:50:33.809743+00:00 19994330.287999991328 28999999.999000009149 27869999.959999989718 3959434.031000018120 60338.368458443 2024-01-29T08:50:34.809509+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3959498.973999977112 60338.368470015 2024-01-29T08:50:35.809277+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3963181.013999999035 60338.368481586 2024-01-29T08:50:36.809043+00:00 19994330.283000111580 29000000.013000011444 27869999.988999988884 3959851.988000005018 60338.368493157 2024-01-29T08:50:37.808809+00:00 19994330.292999979109 29000000.039999961853 27870000.030000001192 3963850.935000001919 60338.368504729 2024-01-29T08:50:38.808576+00:00 19994330.282999988645 28999999.975000020117 27870000.017000019550 3961191.062999994028 60338.368516300 2024-01-29T08:50:39.808343+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3959095.958000003826 60338.368527872 2024-01-29T08:50:40.808110+00:00 19994330.287999991328 28999999.996000051498 27870000.094999969006 3961550.111000000965 60338.368539443 2024-01-29T08:50:41.807876+00:00 19994330.289000030607 28999999.996999979019 27869999.913000050932 3960747.027999997139 60338.368551014 2024-01-29T08:50:42.807644+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3957181.877000004053 60338.368562766 2024-01-29T08:50:43.823031+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3965317.112000017893 60338.368574157 2024-01-29T08:50:44.807177+00:00 19994330.291000008583 28999999.968000050634 27869999.974999960512 3956930.826999992132 60338.368585909 2024-01-29T08:50:45.822566+00:00 19994330.284000039101 29000000.036999940872 27869999.981999989599 3962897.136000006925 60338.368597300 2024-01-29T08:50:46.806710+00:00 19994330.286000009626 28999999.998000029474 27870000.020000040531 3961958.919000000227 60338.368609052 2024-01-29T08:50:47.822098+00:00 19994330.287999991328 28999999.967000011355 27870000.015999969095 3958833.089999973774 60338.368620443 2024-01-29T08:50:48.806244+00:00 19994330.286000009626 29000000.016999959946 27869999.930000070482 3960298.852000027895 60338.368632195 2024-01-29T08:50:49.821632+00:00 19994330.279999971390 28999999.985000010580 27870000.019999980927 3960005.112999976147 60338.368643586 2024-01-29T08:50:50.805777+00:00 19994330.289000030607 29000000.004999998957 27870000.048999909312 3957300.034999995958 60338.368655337 2024-01-29T08:50:51.821167+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3960417.985000013839 60338.368666728 2024-01-29T08:50:52.805311+00:00 19994330.284999970347 28999999.967000000179 27870000.031000021845 3954403.955999999773 60338.368678480 2024-01-29T08:50:53.820699+00:00 19994330.287999991328 29000000.054000001401 27869999.995000001043 3957006.016000003088 60338.368689871 2024-01-29T08:50:54.804844+00:00 19994330.286000009626 29000000.007000010461 27870000.029999971390 3959145.030000001192 60338.368701623 2024-01-29T08:50:55.820233+00:00 19994330.286000009626 29000000.001999989152 27870000.011000040919 3962373.907000004780 60338.368713014 2024-01-29T08:50:56.804377+00:00 19994330.286999940872 28999999.965000018477 27870000.001000050455 3956254.039999992121 60338.368724766 2024-01-29T08:50:57.819766+00:00 19994330.291999999434 29000000.008999969810 27869999.970000028610 3957871.990999997128 60338.368736156 2024-01-29T08:50:58.803911+00:00 19994330.280000001192 29000000.000000000000 27870000.026999950409 3958365.969000012148 60338.368747909 2024-01-29T08:50:59.819299+00:00 19994330.285000000149 29000000.024000018835 27869999.935999989510 3957467.905999987852 60338.368759299 2024-01-29T08:51:00.803445+00:00 19994330.285000011325 28999999.951000008732 27870000.024000048637 3956659.210000007879 60338.368770870 2024-01-29T08:51:01.803212+00:00 19994330.288999989629 28999999.999000009149 27869999.993999961764 3959379.028999983799 60338.368782442 2024-01-29T08:51:02.802978+00:00 19994330.287999998778 29000000.034999970347 27870000.049999948591 3959044.967999995220 60338.368794013 2024-01-29T08:51:03.802745+00:00 19994330.285000000149 28999999.994000021368 27870000.004999998957 3954527.912000000011 60338.368805584 2024-01-29T08:51:04.802512+00:00 19994330.284000009298 28999999.978999968618 27869999.893000010401 3961638.062000035774 60338.368817156 2024-01-29T08:51:05.802278+00:00 19994330.285999979824 28999999.986000001431 27870000.036000009626 3961746.951999961864 60338.368828908 2024-01-29T08:51:06.817666+00:00 19994330.288000021130 29000000.061000049114 27870000.022999998182 3960328.106999992859 60338.368840299 2024-01-29T08:51:07.801814+00:00 19994330.287000000477 28999999.951999958605 27869999.986000061035 3960072.912000000011 60338.368852051 2024-01-29T08:51:08.817200+00:00 19994330.287999991328 28999999.993000030518 27870000.019999999553 3960056.981000006199 60338.368863442 2024-01-29T08:51:09.801345+00:00 19994330.283999979496 29000000.051999989897 27870000.030999999493 3960479.069000006188 60338.368875193 2024-01-29T08:51:10.816733+00:00 19994330.286000009626 28999999.991000000387 27869999.923999991268 3962428.012000023853 60338.368886584 2024-01-29T08:51:11.800880+00:00 19994330.287000000477 29000000.000000000000 27870000.089000001550 3954987.913999975193 60338.368898336 2024-01-29T08:51:12.816267+00:00 19994330.285000029951 28999999.971999999136 27869999.933000009507 3958132.072000027169 60338.368909727 2024-01-29T08:51:13.800413+00:00 19994330.289999961853 29000000.006999969482 27870000.043999999762 3954838.939000010025 60338.368921479 2024-01-29T08:51:14.815801+00:00 19994330.282000008970 29000000.013000011444 27869999.974999990314 3956476.011999965180 60338.368932870 2024-01-29T08:51:15.799948+00:00 19994330.290000021458 29000000.003000020981 27869999.988999988884 3955183.873000026215 60338.368944622 2024-01-29T08:51:16.815334+00:00 19994330.285000029951 29000000.018000010401 27870000.045000020415 3959289.074999988079 60338.368956013 2024-01-29T08:51:17.799482+00:00 19994330.283999979496 28999999.977000001818 27869999.960000008345 3956995.034999967087 60338.368967765 2024-01-29T08:51:18.814867+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3955809.002000033855 60338.368979155 2024-01-29T08:51:19.799017+00:00 19994330.287000000477 29000000.008000019938 27870000.070999979973 3958652.968999981880 60338.368990907 2024-01-29T08:51:20.814401+00:00 19994330.284999970347 28999999.986999988556 27869999.933000031859 3956047.150000036228 60338.369002298 2024-01-29T08:51:21.798546+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3958295.861000000965 60338.369014050 2024-01-29T08:51:22.813934+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3955395.023999989033 60338.369025441 2024-01-29T08:51:23.798080+00:00 19994330.286000009626 29000000.011999960989 27870000.045000020415 3952459.963999987114 60338.369037193 2024-01-29T08:51:24.813468+00:00 19994330.286999940872 28999999.962000008672 27869999.977999988943 3958958.018000007141 60338.369048583 2024-01-29T08:51:25.797613+00:00 19994330.284999970347 29000000.009000059217 27870000.006000038236 3958968.060000001919 60338.369060336 2024-01-29T08:51:26.813002+00:00 19994330.287000060081 28999999.996999979019 27869999.962999999523 3959720.717000008095 60338.369071907 2024-01-29T08:51:27.812768+00:00 19994330.284999970347 29000000.021000031382 27870000.021000031382 3956963.333000003826 60338.369083479 2024-01-29T08:51:28.812535+00:00 19994330.284000039101 28999999.982999920845 27870000.002999901772 3956170.007999957073 60338.369095050 2024-01-29T08:51:29.812302+00:00 19994330.287999991328 28999999.984000001103 27869999.965000029653 3959222.850000023842 60338.369106621 2024-01-29T08:51:30.812068+00:00 19994330.287999991328 28999999.997999999672 27870000.021999958903 3964293.922999978065 60338.369118193 2024-01-29T08:51:31.811835+00:00 19994330.284999970347 29000000.024999998510 27870000.026000019163 3959777.142000020016 60338.369129764 2024-01-29T08:51:32.811602+00:00 19994330.282999988645 29000000.006000000983 27869999.971000079066 3955705.042999982834 60338.369141335 2024-01-29T08:51:33.811369+00:00 19994330.290000081062 28999999.982999999076 27870000.033999919891 3960806.901000022888 60338.369152907 2024-01-29T08:51:34.811135+00:00 19994330.286000009626 28999999.977000001818 27869999.956000089645 3955726.006999969017 60338.369164478 2024-01-29T08:51:35.810902+00:00 19994330.284999970347 29000000.025000009686 27870000.000000000000 3958536.013999999035 60338.369176049 2024-01-29T08:51:36.810669+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3955667.001000047196 60338.369187621 2024-01-29T08:51:37.810436+00:00 19994330.287999991328 28999999.964999970049 27870000.004999998957 3956215.010999978054 60338.369199192 2024-01-29T08:51:38.810202+00:00 19994330.281000021845 29000000.034000039101 27869999.998999949545 3961281.120999991894 60338.369210763 2024-01-29T08:51:39.809969+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3955339.917999982834 60338.369222335 2024-01-29T08:51:40.809737+00:00 19994330.289999961853 28999999.984999950975 27869999.989000078291 3952857.008000016212 60338.369233906 2024-01-29T08:51:41.809502+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3958372.958000003826 60338.369245478 2024-01-29T08:51:42.809270+00:00 19994330.279999971390 29000000.033999979496 27869999.992999911308 3961078.023999989033 60338.369257049 2024-01-29T08:51:43.809036+00:00 19994330.290000081062 28999999.942000031471 27869999.981000069529 3961392.087999999989 60338.369268620 2024-01-29T08:51:44.808802+00:00 19994330.288999918848 29000000.055000010878 27870000.092999938875 3959512.874000012875 60338.369280192 2024-01-29T08:51:45.808570+00:00 19994330.284000039101 29000000.001999970526 27869999.950000051409 3962119.023999989033 60338.369291763 2024-01-29T08:51:46.808336+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3957448.961000024807 60338.369303335 2024-01-29T08:51:47.808103+00:00 19994330.284999970347 28999999.993000030518 27869999.986000001431 3956150.057999968994 60338.369315087 2024-01-29T08:51:48.823491+00:00 19994330.286000009626 28999999.998999949545 27870000.017999999225 3962851.037000000011 60338.369326477 2024-01-29T08:51:49.807637+00:00 19994330.286000009626 28999999.980000019073 27869999.949999999255 3959198.913000047207 60338.369338229 2024-01-29T08:51:50.823025+00:00 19994330.287999998778 29000000.023999929428 27870000.068999990821 3959018.983999968041 60338.369349620 2024-01-29T08:51:51.807170+00:00 19994330.285000000149 28999999.996000051498 27869999.967000011355 3960172.105000019073 60338.369361372 2024-01-29T08:51:52.822558+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3962926.939000010025 60338.369372763 2024-01-29T08:51:53.806704+00:00 19994330.287000000477 29000000.000000000000 27870000.056999981403 3959812.978999971878 60338.369384515 2024-01-29T08:51:54.822092+00:00 19994330.287999998778 29000000.000000000000 27869999.941000010818 3956892.968999981880 60338.369395906 2024-01-29T08:51:55.806237+00:00 19994330.285999998450 29000000.004999998957 27870000.072000030428 3961759.056000053883 60338.369407477 2024-01-29T08:51:56.806004+00:00 19994330.282999988645 28999999.986999988556 27869999.910999950022 3960751.928999959957 60338.369419049 2024-01-29T08:51:57.805771+00:00 19994330.289000000805 29000000.001999970526 27870000.017000019550 3961846.091000020970 60338.369430620 2024-01-29T08:51:58.805537+00:00 19994330.286000009626 28999999.979000091553 27870000.037000000477 3962567.959999979008 60338.369442191 2024-01-29T08:51:59.805304+00:00 19994330.285999979824 29000000.010999921709 27869999.980000019073 3953453.032000004780 60338.369453763 2024-01-29T08:52:00.805071+00:00 19994330.285000000149 29000000.004999998957 27870000.021999958903 3958612.051999986172 60338.369465334 2024-01-29T08:52:01.804838+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3957494.886000037193 60338.369476905 2024-01-29T08:52:02.804604+00:00 19994330.287000000477 28999999.976000070572 27870000.033999979496 3956886.962999999989 60338.369488477 2024-01-29T08:52:03.804371+00:00 19994330.285999979824 29000000.034000039101 27869999.987000048161 3960361.029999970924 60338.369500048 2024-01-29T08:52:04.804138+00:00 19994330.289000030607 28999999.958999991417 27869999.959999978542 3962066.085000038147 60338.369511619 2024-01-29T08:52:05.803904+00:00 19994330.283999979496 28999999.985999941826 27869999.998000029474 3960089.954999982845 60338.369523191 2024-01-29T08:52:06.803671+00:00 19994330.284999970347 28999999.991000000387 27869999.978999968618 3964108.930999993812 60338.369534762 2024-01-29T08:52:07.803438+00:00 19994330.288000050932 29000000.048999998719 27870000.060999989510 3962945.986000000965 60338.369546333 2024-01-29T08:52:08.803204+00:00 19994330.285999950022 28999999.967999998480 27869999.996000051498 3954999.138999999035 60338.369557905 2024-01-29T08:52:09.802972+00:00 19994330.283000048250 29000000.021000001580 27869999.975999951363 3960321.892000020016 60338.369569476 2024-01-29T08:52:10.802738+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3959379.056999980938 60338.369581228 2024-01-29T08:52:11.818126+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3960273.982999979984 60338.369592619 2024-01-29T08:52:12.802272+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3954482.983999968041 60338.369604371 2024-01-29T08:52:13.817660+00:00 19994330.283999979496 28999999.978000018746 27869999.991000059992 3956440.013000010978 60338.369615762 2024-01-29T08:52:14.801805+00:00 19994330.286000009626 29000000.019999980927 27870000.043999910355 3962804.057000041008 60338.369627514 2024-01-29T08:52:15.817197+00:00 19994330.287999991328 29000000.015999998897 27869999.999000068754 3956422.976999998093 60338.369638904 2024-01-29T08:52:16.801339+00:00 19994330.282999988645 28999999.994000021368 27870000.011999960989 3959387.037999988068 60338.369650656 2024-01-29T08:52:17.816730+00:00 19994330.286000009626 28999999.981000009924 27869999.965000029653 3956245.985000013839 60338.369662047 2024-01-29T08:52:18.800872+00:00 19994330.292000059038 28999999.979999959469 27870000.006999969482 3960874.881999969017 60338.369673799 2024-01-29T08:52:19.816268+00:00 19994330.285999890417 28999999.987000048161 27869999.924999948591 3958319.170000075828 60338.369685190 2024-01-29T08:52:20.800406+00:00 19994330.288000110537 29000000.047999981791 27870000.070000048727 3956454.822999954224 60338.369696942 2024-01-29T08:52:21.815798+00:00 19994330.278999920934 28999999.998000029474 27869999.993000030518 3959576.105000019073 60338.369708333 2024-01-29T08:52:22.799940+00:00 19994330.289000030607 28999999.983999971300 27870000.003999948502 3957965.963999987114 60338.369720085 2024-01-29T08:52:23.815328+00:00 19994330.286000009626 29000000.002000030130 27869999.988999959081 3960589.975999950897 60338.369731476 2024-01-29T08:52:24.799474+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3959172.097000002861 60338.369743227 2024-01-29T08:52:25.814860+00:00 19994330.288999918848 29000000.032999988645 27870000.052999999374 3960884.968000053894 60338.369754618 2024-01-29T08:52:26.799006+00:00 19994330.284000039101 28999999.940999981016 27869999.973000001162 3960301.013000010978 60338.369766370 2024-01-29T08:52:27.814394+00:00 19994330.289000030607 29000000.027000069618 27870000.011999998242 3966044.932999968994 60338.369777761 2024-01-29T08:52:28.798540+00:00 19994330.281000021845 29000000.023999929428 27870000.008000001311 3955471.014999986161 60338.369789513 2024-01-29T08:52:29.813928+00:00 19994330.285999890417 28999999.996000051498 27869999.989999990910 3958365.021999955177 60338.369800904 2024-01-29T08:52:30.798073+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3961076.905000091065 60338.369812656 2024-01-29T08:52:31.813461+00:00 19994330.286000009626 28999999.978999968618 27869999.965999990702 3952717.113999962807 60338.369824227 2024-01-29T08:52:32.813228+00:00 19994330.286000009626 29000000.031999949366 27870000.062999989837 3954930.967000008095 60338.369835799 2024-01-29T08:52:33.812995+00:00 19994330.285999890417 28999999.981000069529 27869999.993000000715 3956807.087000011932 60338.369847370 2024-01-29T08:52:34.812761+00:00 19994330.286000009626 29000000.008000019938 27869999.998999979347 3957531.947000027169 60338.369858941 2024-01-29T08:52:35.812528+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3962197.913999915123 60338.369870513 2024-01-29T08:52:36.812295+00:00 19994330.285000089556 28999999.993000030518 27869999.976000010967 3957497.148000001907 60338.369882084 2024-01-29T08:52:37.812062+00:00 19994330.285999890417 29000000.032999988645 27870000.054999951273 3956364.993000030983 60338.369893655 2024-01-29T08:52:38.811828+00:00 19994330.288000110537 28999999.995999928564 27869999.987000048161 3957512.914999961853 60338.369905227 2024-01-29T08:52:39.811595+00:00 19994330.289999961853 28999999.968000050634 27869999.962999999523 3957538.016000031959 60338.369916798 2024-01-29T08:52:40.811362+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3956447.029999970924 60338.369928369 2024-01-29T08:52:41.811130+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3957158.890000104904 60338.369939941 2024-01-29T08:52:42.810896+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3961638.063999890815 60338.369951512 2024-01-29T08:52:43.810662+00:00 19994330.283999919891 28999999.977000001818 27869999.957999940962 3955623.976999998093 60338.369963083 2024-01-29T08:52:44.810429+00:00 19994330.285999998450 29000000.010999999940 27870000.035000089556 3957617.030000091065 60338.369974655 2024-01-29T08:52:45.810196+00:00 19994330.287000000477 29000000.015000000596 27870000.087999939919 3957800.018999934196 60338.369986226 2024-01-29T08:52:46.809962+00:00 19994330.289000000805 28999999.993000000715 27869999.937000039965 3956851.902999997139 60338.369997798 2024-01-29T08:52:47.809729+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3959428.042999982834 60338.370009369 2024-01-29T08:52:48.809496+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3962531.073000072967 60338.370020940 2024-01-29T08:52:49.809263+00:00 19994330.283000010997 29000000.029000010341 27870000.031000021845 3960679.982999920845 60338.370032512 2024-01-29T08:52:50.809029+00:00 19994330.281999990344 28999999.947000000626 27869999.949000000954 3957327.909000039101 60338.370043903 2024-01-29T08:52:51.793175+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3956665.070000051986 60338.370055655 2024-01-29T08:52:52.808563+00:00 19994330.282999988645 29000000.018999990076 27869999.978999968618 3961315.011999965180 60338.370067226 2024-01-29T08:52:53.808329+00:00 19994330.290000021458 28999999.989000018686 27870000.050999999046 3956928.873999952804 60338.370078797 2024-01-29T08:52:54.808097+00:00 19994330.287000000477 29000000.022000011057 27869999.947999950498 3958327.136000037193 60338.370090369 2024-01-29T08:52:55.807863+00:00 19994330.283999979496 28999999.988999959081 27870000.008000019938 3963101.057999968994 60338.370101940 2024-01-29T08:52:56.807630+00:00 19994330.286000009626 28999999.934000018984 27869999.930000070482 3958800.976999998093 60338.370113512 2024-01-29T08:52:57.807397+00:00 19994330.286000009626 29000000.042999979109 27870000.059000018984 3964434.889000058174 60338.370125083 2024-01-29T08:52:58.807163+00:00 19994330.285999950022 29000000.013000011444 27870000.037999991328 3966607.041000009049 60338.370136654 2024-01-29T08:52:59.806931+00:00 19994330.288000050932 29000000.009999990463 27869999.919999960810 3959165.904999970924 60338.370148226 2024-01-29T08:53:00.806698+00:00 19994330.285999950022 29000000.027000010014 27870000.055999990553 3964686.077999948990 60338.370159797 2024-01-29T08:53:01.806464+00:00 19994330.287000000477 29000000.017999950796 27870000.011000040919 3963463.080000042915 60338.370171368 2024-01-29T08:53:02.806230+00:00 19994330.285000029951 28999999.917000059038 27869999.955999970436 3965025.925999999046 60338.370182940 2024-01-29T08:53:03.805997+00:00 19994330.288999971002 29000000.016999959946 27870000.049999948591 3959239.942999958992 60338.370194511 2024-01-29T08:53:04.805764+00:00 19994330.283000048250 29000000.025000099093 27869999.971000000834 3962583.059000014793 60338.370206082 2024-01-29T08:53:05.805530+00:00 19994330.287999991328 28999999.986999988556 27869999.989999990910 3961886.008000016212 60338.370217654 2024-01-29T08:53:06.805299+00:00 19994330.282000008970 29000000.011999960989 27870000.035000000149 3967903.988999962807 60338.370229225 2024-01-29T08:53:07.805064+00:00 19994330.289999961853 29000000.021000031382 27870000.000999998301 3959110.049000024796 60338.370240797 2024-01-29T08:53:08.804831+00:00 19994330.286000009626 28999999.971999999136 27869999.914000000805 3963403.948000072967 60338.370252368 2024-01-29T08:53:09.804598+00:00 19994330.288999971002 28999999.982999920845 27870000.053999990225 3963392.084999918938 60338.370263939 2024-01-29T08:53:10.804365+00:00 19994330.283000048250 29000000.012000080198 27869999.997999999672 3959958.935999989975 60338.370275511 2024-01-29T08:53:11.804131+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3965109.031000018120 60338.370287082 2024-01-29T08:53:12.803898+00:00 19994330.287000060081 29000000.006999969482 27870000.061000019312 3959938.998000026215 60338.370298653 2024-01-29T08:53:13.803665+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3967009.983999968041 60338.370310406 2024-01-29T08:53:14.819053+00:00 19994330.289000030607 28999999.966000080109 27869999.986000001431 3962867.934000014793 60338.370321796 2024-01-29T08:53:15.803198+00:00 19994330.286999940872 29000000.039999961853 27870000.008999999613 3968223.085000038147 60338.370333549 2024-01-29T08:53:16.818586+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3965952.906999946106 60338.370344939 2024-01-29T08:53:17.802732+00:00 19994330.284999970347 28999999.996999979019 27870000.005999978632 3966342.104000092018 60338.370356691 2024-01-29T08:53:18.818123+00:00 19994330.282999988645 29000000.024000048637 27870000.033999979496 3959526.012999891769 60338.370368082 2024-01-29T08:53:19.802266+00:00 19994330.287999991328 28999999.988999959081 27869999.997000038624 3961948.957000017166 60338.370379834 2024-01-29T08:53:20.817654+00:00 19994330.284000039101 28999999.986000001431 27869999.964999970049 3965491.037000060081 60338.370391225 2024-01-29T08:53:21.801798+00:00 19994330.287999991328 29000000.006000000983 27870000.085000038147 3964524.018000007141 60338.370402977 2024-01-29T08:53:22.817194+00:00 19994330.288999918848 29000000.008000001311 27869999.918999969959 3963079.922999978065 60338.370414367 2024-01-29T08:53:23.801332+00:00 19994330.288000110537 28999999.997999999672 27870000.031000021845 3963750.034999967087 60338.370426119 2024-01-29T08:53:24.816728+00:00 19994330.279999971390 28999999.982000008225 27869999.980999950320 3963759.958999990951 60338.370437510 2024-01-29T08:53:25.800870+00:00 19994330.289000030607 29000000.000999990851 27870000.003000020981 3962802.021000028122 60338.370449262 2024-01-29T08:53:26.816257+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3960972.993999958038 60338.370460653 2024-01-29T08:53:27.800400+00:00 19994330.281000021845 29000000.004999998957 27869999.982999920845 3963498.105000019073 60338.370472405 2024-01-29T08:53:28.815789+00:00 19994330.291999939829 29000000.015999998897 27870000.052000049502 3961507.912999988068 60338.370483796 2024-01-29T08:53:29.799935+00:00 19994330.284000039101 28999999.981999989599 27869999.958999991417 3966132.979000092018 60338.370495548 2024-01-29T08:53:30.815321+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3963854.956999897957 60338.370506939 2024-01-29T08:53:31.799475+00:00 19994330.286999940872 29000000.014999989420 27870000.065999981016 3962102.113000034820 60338.370518690 2024-01-29T08:53:32.814854+00:00 19994330.286000009626 28999999.971000019461 27869999.983000040054 3962978.968999981880 60338.370530081 2024-01-29T08:53:33.798999+00:00 19994330.284000039101 29000000.025999959558 27869999.968999978155 3963830.059000014793 60338.370541833 2024-01-29T08:53:34.814387+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3961952.953999996185 60338.370553224 2024-01-29T08:53:35.798533+00:00 19994330.287999991328 28999999.980000019073 27869999.950999978930 3964448.014999986161 60338.370564976 2024-01-29T08:53:36.813921+00:00 19994330.286999940872 29000000.013999998569 27870000.026000019163 3967437.884999989998 60338.370576547 2024-01-29T08:53:37.813688+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3965189.117000102997 60338.370588119 2024-01-29T08:53:38.813455+00:00 19994330.284000001848 28999999.980000078678 27870000.042000059038 3963438.986999989022 60338.370599690 2024-01-29T08:53:39.813221+00:00 19994330.283999990672 29000000.026999950409 27869999.964999910444 3966786.978999971878 60338.370611262 2024-01-29T08:53:40.812988+00:00 19994330.288000009954 28999999.978000041097 27869999.985000010580 3962343.868000030983 60338.370622833 2024-01-29T08:53:41.812755+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3968890.101999998093 60338.370634404 2024-01-29T08:53:42.812522+00:00 19994330.285999998450 29000000.025999899954 27869999.986999999732 3962812.018999934196 60338.370645976 2024-01-29T08:53:43.812289+00:00 19994330.286999989301 28999999.996000051498 27870000.000000000000 3962040.886999965180 60338.370657547 2024-01-29T08:53:44.812055+00:00 19994330.285000000149 29000000.021000031382 27870000.035000000149 3965407.054000020027 60338.370669118 2024-01-29T08:53:45.811822+00:00 19994330.286000009626 28999999.957999940962 27869999.975000008941 3961541.069000006188 60338.370680690 2024-01-29T08:53:46.811588+00:00 19994330.286000009626 29000000.002000089735 27870000.052999988198 3964238.958999990951 60338.370692261 2024-01-29T08:53:47.811356+00:00 19994330.288999971002 29000000.025999899954 27869999.984000001103 3967618.997000098228 60338.370703652 2024-01-29T08:53:48.795501+00:00 19994330.284000009298 28999999.990000009537 27869999.971000019461 3963030.025999904145 60338.370715404 2024-01-29T08:53:49.810889+00:00 19994330.287000000477 29000000.022999998182 27870000.044999990612 3967943.006000041962 60338.370726794 2024-01-29T08:53:50.795034+00:00 19994330.286000009626 28999999.962000008672 27869999.978999998420 3964715.054000020027 60338.370738546 2024-01-29T08:53:51.810423+00:00 19994330.287000000477 28999999.988000039011 27869999.926000028849 3966911.906000018120 60338.370749937 2024-01-29T08:53:52.794568+00:00 19994330.286000009626 28999999.996999979019 27870000.053999960423 3962668.033999919891 60338.370761689 2024-01-29T08:53:53.809956+00:00 19994330.284999970347 29000000.041000008583 27870000.062000039965 3964764.927000045776 60338.370773080 2024-01-29T08:53:54.794101+00:00 19994330.286000009626 29000000.018999930471 27869999.942999958992 3959379.039999961853 60338.370784832 2024-01-29T08:53:55.809489+00:00 19994330.282999988645 29000000.001000050455 27870000.013999998569 3967331.108000040054 60338.370796223 2024-01-29T08:53:56.793635+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3963727.970999956131 60338.370807975 2024-01-29T08:53:57.809023+00:00 19994330.284999970347 29000000.004000000656 27870000.006999969482 3966437.067000031006 60338.370819366 2024-01-29T08:53:58.793168+00:00 19994330.288000050932 28999999.989999998361 27869999.981999989599 3967627.935999989975 60338.370831117 2024-01-29T08:53:59.808556+00:00 19994330.283999979496 29000000.000999990851 27870000.056999981403 3968266.935999989975 60338.370842689 2024-01-29T08:54:00.808323+00:00 19994330.287999991328 28999999.982000008225 27869999.947000090033 3962990.981000065804 60338.370854260 2024-01-29T08:54:01.808090+00:00 19994330.282999988645 29000000.032999988645 27870000.058999899775 3962636.071999907028 60338.370865832 2024-01-29T08:54:02.807856+00:00 19994330.286000009626 28999999.940000001341 27869999.976000070572 3963633.936000109185 60338.370877403 2024-01-29T08:54:03.807623+00:00 19994330.287000060081 29000000.048999991268 27870000.022999998182 3964665.992999910843 60338.370888975 2024-01-29T08:54:04.807390+00:00 19994330.290999889374 28999999.973000019789 27869999.990999940783 3961464.032000064850 60338.370900546 2024-01-29T08:54:05.807157+00:00 19994330.285000089556 29000000.028999980539 27870000.027000069618 3959772.997999907006 60338.370912117 2024-01-29T08:54:06.806926+00:00 19994330.286000009626 28999999.995000030845 27869999.901000019163 3966273.991000055801 60338.370923689 2024-01-29T08:54:07.806690+00:00 19994330.284999970347 28999999.970999959856 27869999.987999919802 3965555.988000034820 60338.370935260 2024-01-29T08:54:08.806457+00:00 19994330.284000039101 29000000.080000039190 27870000.070999979973 3966167.957000017166 60338.370946831 2024-01-29T08:54:09.806224+00:00 19994330.288999918848 28999999.937999960035 27870000.008000019938 3968767.986999989022 60338.370958403 2024-01-29T08:54:10.805991+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3965485.128999948967 60338.370969974 2024-01-29T08:54:11.805757+00:00 19994330.290000081062 29000000.027000010014 27870000.012000080198 3964148.014000058174 60338.370981545 2024-01-29T08:54:12.805524+00:00 19994330.281999949366 28999999.977000001818 27869999.980999950320 3966569.014999986161 60338.370993117 2024-01-29T08:54:13.805291+00:00 19994330.289000030607 29000000.040999948978 27870000.070000048727 3963729.952999948990 60338.371004688 2024-01-29T08:54:14.805057+00:00 19994330.283999919891 28999999.959000051022 27869999.909999970347 3963550.894000052940 60338.371016259 2024-01-29T08:54:15.804824+00:00 19994330.287000060081 28999999.968999978155 27869999.990999940783 3962071.060999989975 60338.371027831 2024-01-29T08:54:16.804591+00:00 19994330.282999988645 29000000.029999971390 27870000.074000000954 3962868.970999956131 60338.371039402 2024-01-29T08:54:17.804358+00:00 19994330.287999991328 28999999.967000011355 27869999.893000010401 3963598.047999978065 60338.371050973 2024-01-29T08:54:18.804124+00:00 19994330.287000060081 29000000.039999961853 27870000.085000038147 3967704.946000099182 60338.371062545 2024-01-29T08:54:19.803897+00:00 19994330.285999890417 29000000.014000058174 27870000.026000019163 3967223.998999952804 60338.371074116 2024-01-29T08:54:20.803658+00:00 19994330.287000060081 28999999.968999978155 27869999.945999979973 3961443.018999934196 60338.371085869 2024-01-29T08:54:21.819046+00:00 19994330.284999970347 28999999.990000009537 27870000.026000000536 3965761.105000019073 60338.371097259 2024-01-29T08:54:22.803199+00:00 19994330.286000009626 28999999.996000051498 27869999.993999999017 3964598.891000031959 60338.371109012 2024-01-29T08:54:23.818579+00:00 19994330.286000009626 29000000.054999951273 27869999.981999989599 3968152.077000021935 60338.371120402 2024-01-29T08:54:24.802725+00:00 19994330.286999940872 28999999.996000051498 27870000.065999999642 3963495.939999938011 60338.371132154 2024-01-29T08:54:25.818113+00:00 19994330.286000009626 29000000.008999940008 27869999.985000010580 3959583.001000047196 60338.371143545 2024-01-29T08:54:26.802259+00:00 19994330.285000089556 28999999.970000028610 27869999.959999978542 3965322.965000032913 60338.371155297 2024-01-29T08:54:27.817647+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3964040.069000006188 60338.371166687 2024-01-29T08:54:28.801792+00:00 19994330.284999970347 29000000.011999960989 27870000.069999989122 3966327.970000000205 60338.371178440 2024-01-29T08:54:29.817183+00:00 19994330.284000039101 28999999.974000100046 27869999.982000019401 3963347.022000000812 60338.371189830 2024-01-29T08:54:30.801325+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3966251.854999999050 60338.371201582 2024-01-29T08:54:31.816717+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3965445.078000002075 60338.371212973 2024-01-29T08:54:32.800862+00:00 19994330.287000000477 28999999.995999928564 27870000.004000011832 3964722.057000000030 60338.371224725 2024-01-29T08:54:33.816252+00:00 19994330.284000001848 28999999.971000079066 27869999.965999960899 3960950.978000000119 60338.371236116 2024-01-29T08:54:34.800395+00:00 19994330.291000001132 29000000.059999998659 27870000.053000029176 3963757.976999998093 60338.371247868 2024-01-29T08:54:35.815780+00:00 19994330.280999999493 28999999.954999998212 27869999.978999968618 3964069.104999999981 60338.371259259 2024-01-29T08:54:36.799935+00:00 19994330.287000000477 29000000.057000000030 27870000.029000040144 3964546.957000001799 60338.371271010 2024-01-29T08:54:37.815314+00:00 19994330.285000000149 28999999.953999999911 27870000.008999999613 3959791.012999997009 60338.371282401 2024-01-29T08:54:38.799464+00:00 19994330.289000000805 29000000.043000001460 27869999.987999979407 3963041.049000001978 60338.371294153 2024-01-29T08:54:39.814847+00:00 19994330.287999991328 28999999.972999989986 27870000.027000010014 3961995.840999998152 60338.371305544 2024-01-29T08:54:40.798993+00:00 19994330.284000009298 29000000.015000019222 27869999.990000009537 3963612.082000001799 60338.371317296 2024-01-29T08:54:41.814381+00:00 19994330.287000000477 29000000.011999990791 27869999.963999990374 3959706.952000000048 60338.371328868 2024-01-29T08:54:42.814148+00:00 19994330.289999991655 28999999.967999991030 27870000.009999990463 3961734.031999997795 60338.371340258 2024-01-29T08:54:43.798293+00:00 19994330.282999988645 28999999.996999979019 27869999.965000029653 3960425.027000003029 60338.371352010 2024-01-29T08:54:44.813682+00:00 19994330.282000038773 28999999.993000030518 27870000.013000011444 3964708.980000004172 60338.371363400 2024-01-29T08:54:45.797826+00:00 19994330.287999991328 29000000.005999978632 27869999.972999930382 3960244.045000001788 60338.371375153 2024-01-29T08:54:46.813216+00:00 19994330.291999999434 29000000.017000019550 27870000.067000031471 3962124.985999986995 60338.371386543 2024-01-29T08:54:47.797360+00:00 19994330.282000008970 28999999.973999980837 27869999.945000048727 3966368.960000007879 60338.371398296 2024-01-29T08:54:48.812748+00:00 19994330.287999991328 28999999.994000021368 27870000.052999969572 3962179.919000000227 60338.371409686 2024-01-29T08:54:49.796894+00:00 19994330.287000000477 29000000.013999998569 27869999.987999919802 3962131.069999992847 60338.371421439 2024-01-29T08:54:50.812282+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3961812.044000000227 60338.371432829 2024-01-29T08:54:51.796427+00:00 19994330.285000029951 29000000.036000009626 27869999.991999980062 3966386.978000000119 60338.371444581 2024-01-29T08:54:52.811815+00:00 19994330.287000000477 28999999.988999959081 27870000.043000098318 3961827.074000000954 60338.371455972 2024-01-29T08:54:53.795961+00:00 19994330.289999961853 28999999.949000000954 27869999.934999939054 3963443.856000006199 60338.371467724 2024-01-29T08:54:54.811349+00:00 19994330.282999988645 29000000.068000078201 27870000.074000000954 3964307.078999996185 60338.371479115 2024-01-29T08:54:55.795494+00:00 19994330.288000050932 28999999.970999959856 27869999.947000030428 3965286.034000008833 60338.371490867 2024-01-29T08:54:56.810882+00:00 19994330.287000000477 28999999.968000050634 27870000.038999918848 3961979.951999992132 60338.371502257 2024-01-29T08:54:57.795027+00:00 19994330.285000029951 29000000.038999918848 27870000.000000000000 3960189.989999995101 60338.371514009 2024-01-29T08:54:58.810416+00:00 19994330.282999988645 28999999.996000051498 27869999.950000051409 3965163.961000009906 60338.371525400 2024-01-29T08:54:59.794561+00:00 19994330.287999991328 28999999.995000001043 27870000.057999998331 3965868.046999990940 60338.371537152 2024-01-29T08:55:00.809949+00:00 19994330.289000030607 29000000.028999920934 27869999.986999999732 3960845.962999999989 60338.371548543 2024-01-29T08:55:01.794095+00:00 19994330.286999940872 28999999.971999999136 27870000.006000000983 3958887.070999994874 60338.371560295 2024-01-29T08:55:02.809482+00:00 19994330.284999970347 29000000.022000070661 27869999.987999990582 3965866.968000025023 60338.371571866 2024-01-29T08:55:03.809249+00:00 19994330.285000089556 28999999.991999980062 27869999.967999991030 3961248.086999983061 60338.371583438 2024-01-29T08:55:04.809016+00:00 19994330.285999890417 29000000.003999948502 27870000.019000019878 3963639.944999992847 60338.371595009 2024-01-29T08:55:05.808783+00:00 19994330.285000089556 28999999.967000011355 27870000.018999990076 3961009.911000012886 60338.371606580 2024-01-29T08:55:06.808550+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3964550.092999995220 60338.371618152 2024-01-29T08:55:07.808316+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3963956.949000000954 60338.371629723 2024-01-29T08:55:08.808083+00:00 19994330.288999918848 29000000.008000019938 27870000.011999960989 3961530.044000000227 60338.371641295 2024-01-29T08:55:09.807850+00:00 19994330.285000089556 28999999.940999981016 27869999.965000029653 3965586.964000015985 60338.371652866 2024-01-29T08:55:10.807617+00:00 19994330.284999970347 29000000.002000089735 27869999.986000001431 3963541.983999996912 60338.371664437 2024-01-29T08:55:11.807383+00:00 19994330.282999988645 29000000.037999998778 27870000.001999970526 3960532.011999994982 60338.371676009 2024-01-29T08:55:12.807150+00:00 19994330.289000030607 29000000.015999998897 27870000.053000029176 3967799.991999983788 60338.371687580 2024-01-29T08:55:13.806918+00:00 19994330.286000009626 28999999.978999998420 27869999.978999968618 3962989.060000001919 60338.371699152 2024-01-29T08:55:14.806684+00:00 19994330.286999940872 29000000.013000000268 27869999.988000039011 3962182.959000021219 60338.371710723 2024-01-29T08:55:15.806450+00:00 19994330.286000009626 28999999.964999999851 27869999.929999951273 3964863.002999991179 60338.371722294 2024-01-29T08:55:16.806217+00:00 19994330.286000009626 29000000.035000000149 27870000.028000000864 3965853.986999989022 60338.371733866 2024-01-29T08:55:17.805984+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3961620.997999995947 60338.371745437 2024-01-29T08:55:18.805750+00:00 19994330.282999988645 28999999.985000010580 27869999.995000060648 3964777.976000010967 60338.371757008 2024-01-29T08:55:19.805518+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3964648.074000000954 60338.371768580 2024-01-29T08:55:20.805284+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3961919.932000011206 60338.371780151 2024-01-29T08:55:21.805051+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3963199.092999995220 60338.371791722 2024-01-29T08:55:22.804817+00:00 19994330.284000039101 29000000.003000020981 27870000.041999939829 3964141.981000006199 60338.371803294 2024-01-29T08:55:23.804585+00:00 19994330.287999991328 28999999.998000029474 27869999.961000081152 3961939.054999976885 60338.371815046 2024-01-29T08:55:24.819973+00:00 19994330.284999970347 29000000.009999990463 27870000.038999918848 3962725.939999998081 60338.371826436 2024-01-29T08:55:25.804118+00:00 19994330.285999998450 28999999.977999988943 27869999.950000051409 3966408.971000016201 60338.371838189 2024-01-29T08:55:26.819506+00:00 19994330.282000001520 29000000.045000020415 27870000.069000009447 3959974.028999983799 60338.371849579 2024-01-29T08:55:27.803651+00:00 19994330.289999999106 28999999.950999978930 27869999.935999989510 3962682.995000004768 60338.371861332 2024-01-29T08:55:28.819040+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3966398.962999999989 60338.371872722 2024-01-29T08:55:29.803185+00:00 19994330.285000011325 29000000.038999918848 27870000.075000051409 3970717.006999998819 60338.371884474 2024-01-29T08:55:30.818573+00:00 19994330.288999989629 28999999.984000090510 27869999.921000000089 3963016.974999994040 60338.371895865 2024-01-29T08:55:31.802718+00:00 19994330.285999998450 28999999.972999930382 27870000.026000019163 3963491.023000001907 60338.371907617 2024-01-29T08:55:32.818106+00:00 19994330.288000021130 29000000.031000021845 27869999.967999938875 3964840.955000013113 60338.371919008 2024-01-29T08:55:33.802252+00:00 19994330.281999979168 28999999.980000019073 27870000.046000000089 3964191.974000006914 60338.371930760 2024-01-29T08:55:34.817644+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3961481.129999995232 60338.371942150 2024-01-29T08:55:35.801785+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3964505.876000016928 60338.371953722 2024-01-29T08:55:36.801553+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3965781.137999951839 60338.371965293 2024-01-29T08:55:37.801319+00:00 19994330.288000021130 29000000.007000088692 27870000.034999970347 3964219.012000023853 60338.371976865 2024-01-29T08:55:38.801091+00:00 19994330.283999979496 29000000.000000000000 27869999.962000001222 3962346.861000000965 60338.371988436 2024-01-29T08:55:39.800852+00:00 19994330.287000000477 29000000.006999969482 27869999.989000000060 3964133.003000020981 60338.372000007 2024-01-29T08:55:40.800625+00:00 19994330.282999988645 29000000.008000019938 27870000.015999998897 3964368.020999968052 60338.372011579 2024-01-29T08:55:41.800387+00:00 19994330.286000009626 28999999.982999920845 27870000.010999988765 3963551.946000040043 60338.372023150 2024-01-29T08:55:42.800153+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3963488.075999975204 60338.372034721 2024-01-29T08:55:43.799920+00:00 19994330.283999979496 29000000.037999991328 27870000.004000011832 3962284.069999992847 60338.372046293 2024-01-29T08:55:44.799690+00:00 19994330.287000000477 29000000.002000089735 27870000.005999978632 3962952.984000027180 60338.372058045 2024-01-29T08:55:45.815074+00:00 19994330.290000021458 28999999.953999999911 27869999.955000009388 3965455.983999968041 60338.372069435 2024-01-29T08:55:46.799220+00:00 19994330.281999949366 29000000.064000010490 27870000.047000020742 3963611.961000024807 60338.372081188 2024-01-29T08:55:47.814608+00:00 19994330.288000050932 28999999.973999980837 27869999.995999988168 3968388.041000009049 60338.372092578 2024-01-29T08:55:48.798753+00:00 19994330.284999970347 29000000.002999998629 27869999.997999969870 3966176.952999948990 60338.372104330 2024-01-29T08:55:49.814141+00:00 19994330.287000000477 28999999.980999998748 27869999.943000018597 3963845.015000044834 60338.372115721 2024-01-29T08:55:50.798287+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3966274.018999993801 60338.372127473 2024-01-29T08:55:51.813675+00:00 19994330.286999940872 29000000.015999998897 27870000.019999980927 3964172.944999992847 60338.372138863 2024-01-29T08:55:52.797820+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3968458.092000008095 60338.372150616 2024-01-29T08:55:53.813208+00:00 19994330.286000009626 28999999.977999988943 27869999.973000049591 3963095.894999980927 60338.372162006 2024-01-29T08:55:54.797353+00:00 19994330.284000039101 28999999.987000018358 27869999.992999970913 3962817.069999992847 60338.372173759 2024-01-29T08:55:55.812742+00:00 19994330.289000030607 29000000.007999990135 27870000.021000031382 3961809.952000021935 60338.372185149 2024-01-29T08:55:56.796887+00:00 19994330.286000009626 29000000.009999990463 27870000.007000029087 3962484.042999982834 60338.372196902 2024-01-29T08:55:57.812276+00:00 19994330.286999940872 28999999.978999998420 27869999.974999900907 3968047.016000031959 60338.372208292 2024-01-29T08:55:58.796420+00:00 19994330.287000060081 28999999.977000001818 27870000.025000099093 3962852.889999986161 60338.372220044 2024-01-29T08:55:59.811809+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3959113.087999999989 60338.372231435 2024-01-29T08:56:00.795954+00:00 19994330.282999988645 29000000.013000011444 27870000.009000059217 3961772.995000004768 60338.372243187 2024-01-29T08:56:01.811342+00:00 19994330.284999970347 29000000.027000010014 27869999.983999971300 3960339.991999983788 60338.372254577 2024-01-29T08:56:02.795487+00:00 19994330.284000039101 28999999.992999970913 27870000.028000000864 3960041.018000007141 60338.372266330 2024-01-29T08:56:03.810876+00:00 19994330.288999918848 29000000.011000040919 27870000.041000008583 3958124.004000008106 60338.372277720 2024-01-29T08:56:04.795021+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3963198.865999997128 60338.372289472 2024-01-29T08:56:05.810409+00:00 19994330.287999991328 28999999.971999999136 27869999.890999909490 3961384.092999995220 60338.372301044 2024-01-29T08:56:06.810176+00:00 19994330.287000060081 28999999.980000019073 27870000.075000051409 3961639.944000006188 60338.372312615 2024-01-29T08:56:07.809943+00:00 19994330.286000009626 29000000.023999929428 27869999.998000029474 3958748.079999982845 60338.372324186 2024-01-29T08:56:08.809709+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3961579.008000016212 60338.372335758 2024-01-29T08:56:09.809476+00:00 19994330.280999898911 28999999.996999979019 27869999.986999988556 3964905.000000000000 60338.372347329 2024-01-29T08:56:10.809243+00:00 19994330.287000060081 28999999.977000001818 27869999.940000060946 3962082.949000000954 60338.372358900 2024-01-29T08:56:11.809010+00:00 19994330.286999940872 29000000.013999938965 27870000.074000000954 3962421.034999967087 60338.372370472 2024-01-29T08:56:12.808776+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3956423.041999996174 60338.372382043 2024-01-29T08:56:13.808543+00:00 19994330.286000009626 29000000.002000089735 27870000.021999958903 3962043.940000057220 60338.372393615 2024-01-29T08:56:14.808310+00:00 19994330.287999991328 28999999.995999928564 27870000.021999958903 3959900.043999969959 60338.372405186 2024-01-29T08:56:15.808077+00:00 19994330.282999988645 28999999.978000041097 27869999.945000048727 3963849.041999996174 60338.372416758 2024-01-29T08:56:16.807843+00:00 19994330.286000009626 28999999.981999989599 27870000.043000001460 3965246.976999998093 60338.372428329 2024-01-29T08:56:17.807610+00:00 19994330.284999970347 29000000.059999939054 27870000.032000001520 3963344.018999993801 60338.372439900 2024-01-29T08:56:18.807377+00:00 19994330.289000030607 28999999.970000028610 27869999.907000008970 3959249.849000037182 60338.372451472 2024-01-29T08:56:19.807143+00:00 19994330.285000000149 29000000.011000040919 27870000.010999988765 3969420.056999980938 60338.372463043 2024-01-29T08:56:20.806910+00:00 19994330.287000000477 28999999.970999959856 27870000.001000020653 3966427.989000021946 60338.372474615 2024-01-29T08:56:21.806677+00:00 19994330.287000000477 29000000.006999969482 27869999.982999980450 3964478.100999950897 60338.372486186 2024-01-29T08:56:22.806444+00:00 19994330.283000010997 29000000.014000058174 27870000.043999999762 3962629.878000020981 60338.372497757 2024-01-29T08:56:23.806211+00:00 19994330.288999989629 29000000.003999948502 27869999.981999989599 3964235.054000020027 60338.372509329 2024-01-29T08:56:24.805977+00:00 19994330.285999998450 29000000.007000088692 27870000.055000010878 3960776.000999987125 60338.372520719 2024-01-29T08:56:25.790123+00:00 19994330.284000009298 29000000.030999999493 27870000.005000028759 3958583.028999983799 60338.372532471 2024-01-29T08:56:26.805510+00:00 19994330.292999979109 28999999.951999999583 27869999.958999991417 3963802.041999996174 60338.372544043 2024-01-29T08:56:27.805277+00:00 19994330.282000008970 28999999.984000001103 27869999.977000001818 3966187.833999990951 60338.372555614 2024-01-29T08:56:28.805044+00:00 19994330.286000009626 29000000.052999999374 27870000.028999980539 3962037.115999997128 60338.372567185 2024-01-29T08:56:29.804811+00:00 19994330.287999991328 28999999.969999998808 27869999.993000030518 3959635.002000033855 60338.372578757 2024-01-29T08:56:30.804578+00:00 19994330.284000009298 28999999.986000001431 27869999.983999971300 3962524.039999961853 60338.372590328 2024-01-29T08:56:31.804344+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3964653.982000052929 60338.372601899 2024-01-29T08:56:32.804111+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3957640.918999969959 60338.372613471 2024-01-29T08:56:33.803878+00:00 19994330.290000021458 28999999.965999990702 27869999.942999958992 3962362.187000035774 60338.372625042 2024-01-29T08:56:34.803645+00:00 19994330.284999970347 29000000.042000029236 27870000.090000029653 3959935.888999999035 60338.372636613 2024-01-29T08:56:35.803411+00:00 19994330.285000029951 29000000.004999998957 27869999.960000038147 3956664.047999978065 60338.372648185 2024-01-29T08:56:36.803178+00:00 19994330.287000000477 28999999.962000008672 27869999.975999951363 3961013.907000004780 60338.372659756 2024-01-29T08:56:37.802945+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3962009.124000012875 60338.372671328 2024-01-29T08:56:38.802711+00:00 19994330.283999979496 28999999.990000009537 27869999.988999959081 3964508.953999996185 60338.372682899 2024-01-29T08:56:39.802479+00:00 19994330.286000009626 29000000.022999998182 27869999.981000069529 3953744.884999989998 60338.372694470 2024-01-29T08:56:40.802246+00:00 19994330.287999991328 28999999.969999969006 27870000.003999948502 3958758.036000012886 60338.372706042 2024-01-29T08:56:41.802013+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3963427.009000002872 60338.372717613 2024-01-29T08:56:42.801781+00:00 19994330.287000000477 28999999.989999949932 27870000.021000031382 3964347.036999940872 60338.372729185 2024-01-29T08:56:43.801552+00:00 19994330.284000039101 28999999.983000040054 27869999.924999948591 3965726.055999993812 60338.372740756 2024-01-29T08:56:44.801324+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3964043.914000033867 60338.372752327 2024-01-29T08:56:45.801079+00:00 19994330.284999970347 29000000.008000019938 27870000.060999989510 3963633.024000049103 60338.372763899 2024-01-29T08:56:46.800851+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3964842.079999924172 60338.372775470 2024-01-29T08:56:47.800614+00:00 19994330.289999961853 29000000.006999969482 27869999.981000069529 3965930.751999973785 60338.372787042 2024-01-29T08:56:48.800380+00:00 19994330.284000039101 29000000.026000019163 27870000.023999929428 3962418.213000059128 60338.372798613 2024-01-29T08:56:49.800155+00:00 19994330.284999970347 29000000.000999931246 27869999.983000040054 3963459.975000023842 60338.372810365 2024-01-29T08:56:50.815534+00:00 19994330.287000060081 28999999.985000010580 27870000.026000019163 3964781.878999948967 60338.372821756 2024-01-29T08:56:51.799681+00:00 19994330.283999919891 28999999.981999989599 27869999.983000040054 3964173.050000071991 60338.372833508 2024-01-29T08:56:52.815067+00:00 19994330.286000009626 29000000.024000048637 27869999.987999919802 3957809.044999957085 60338.372844898 2024-01-29T08:56:53.799213+00:00 19994330.290000081062 29000000.004999998957 27870000.052000049502 3963160.070999979973 60338.372856651 2024-01-29T08:56:54.814601+00:00 19994330.286000009626 28999999.971999999136 27869999.967999938875 3962554.955000042915 60338.372868041 2024-01-29T08:56:55.798746+00:00 19994330.286999940872 28999999.977000001818 27869999.969999998808 3958931.970000029076 60338.372879793 2024-01-29T08:56:56.814134+00:00 19994330.284999970347 29000000.013999938965 27869999.993999999017 3965394.005999923218 60338.372891184 2024-01-29T08:56:57.798280+00:00 19994330.286000009626 29000000.005000110716 27870000.008999999613 3959671.902999997139 60338.372902936 2024-01-29T08:56:58.813668+00:00 19994330.284000039101 29000000.017999891192 27870000.035000000149 3960634.134000062943 60338.372914326 2024-01-29T08:56:59.797814+00:00 19994330.286999940872 29000000.003000020981 27869999.983000010252 3963608.939999938011 60338.372926079 2024-01-29T08:57:00.813201+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3964058.060999989975 60338.372937469 2024-01-29T08:57:01.797347+00:00 19994330.290000081062 29000000.031000021845 27870000.031000021845 3961568.012000083923 60338.372949222 2024-01-29T08:57:02.812735+00:00 19994330.283999919891 28999999.984999999404 27869999.991000000387 3962994.962999939919 60338.372960612 2024-01-29T08:57:03.796880+00:00 19994330.287000060081 29000000.002999991179 27869999.975999981165 3961962.965999960899 60338.372972364 2024-01-29T08:57:04.812269+00:00 19994330.283999919891 28999999.989000000060 27869999.992000009865 3961907.006000041962 60338.372983755 2024-01-29T08:57:05.796414+00:00 19994330.282999988645 28999999.986000001431 27869999.981999989599 3959560.027999997139 60338.372995507 2024-01-29T08:57:06.811802+00:00 19994330.290000081062 29000000.038999989629 27870000.046999990940 3959042.006000041962 60338.373006898 2024-01-29T08:57:07.795947+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3960842.957999945153 60338.373018650 2024-01-29T08:57:08.811335+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3958034.052999972831 60338.373030040 2024-01-29T08:57:09.795481+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3961107.899000049103 60338.373041792 2024-01-29T08:57:10.810870+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3961560.085999966133 60338.373053364 2024-01-29T08:57:11.810636+00:00 19994330.282999988645 28999999.981000009924 27869999.989999949932 3961142.990000010002 60338.373064935 2024-01-29T08:57:12.810404+00:00 19994330.287999998778 29000000.011999960989 27870000.008000019938 3955657.776000022888 60338.373076506 2024-01-29T08:57:13.810169+00:00 19994330.285000000149 29000000.001000050455 27870000.003000020981 3961449.195999979973 60338.373088078 2024-01-29T08:57:14.809936+00:00 19994330.284000001848 28999999.978999968618 27870000.034999970347 3957590.003000020981 60338.373099649 2024-01-29T08:57:15.809703+00:00 19994330.289999999106 28999999.993000030518 27869999.953999999911 3965331.983999968041 60338.373111221 2024-01-29T08:57:16.809469+00:00 19994330.289999991655 29000000.028999980539 27870000.028000000864 3961717.029000043869 60338.373122792 2024-01-29T08:57:17.809236+00:00 19994330.283000010997 28999999.990000009537 27869999.995000001043 3963520.976999998093 60338.373134363 2024-01-29T08:57:18.809004+00:00 19994330.283000010997 28999999.995999988168 27869999.985000010580 3961456.009999989998 60338.373145935 2024-01-29T08:57:19.808770+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3955527.990000010002 60338.373157506 2024-01-29T08:57:20.808536+00:00 19994330.285999979824 28999999.962999999523 27869999.975000020117 3962011.006999969017 60338.373169078 2024-01-29T08:57:21.808303+00:00 19994330.285000000149 29000000.073000069708 27870000.052999969572 3960708.065999985207 60338.373180649 2024-01-29T08:57:22.808070+00:00 19994330.292000029236 28999999.946999911219 27869999.950000051409 3959615.995000004768 60338.373192220 2024-01-29T08:57:23.807836+00:00 19994330.285000000149 29000000.022000070661 27870000.031999949366 3957519.963999987114 60338.373203611 2024-01-29T08:57:24.791982+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3959227.002000092994 60338.373215363 2024-01-29T08:57:25.807370+00:00 19994330.281999979168 29000000.031000021845 27869999.988000039011 3964455.986999989022 60338.373226753 2024-01-29T08:57:26.791516+00:00 19994330.287000000477 28999999.980000019073 27870000.026999950409 3958814.962000011932 60338.373238506 2024-01-29T08:57:27.806903+00:00 19994330.285000029951 29000000.002999901772 27869999.991999980062 3960483.986999989022 60338.373249896 2024-01-29T08:57:28.791049+00:00 19994330.284999970347 28999999.982000108808 27870000.017000079155 3965819.049999951851 60338.373261649 2024-01-29T08:57:29.806437+00:00 19994330.289000030607 29000000.006999969482 27869999.982999920845 3961329.944000006188 60338.373273039 2024-01-29T08:57:30.790583+00:00 19994330.287000000477 29000000.049999948591 27870000.021000031382 3958773.047000051010 60338.373284792 2024-01-29T08:57:31.805971+00:00 19994330.287000000477 28999999.955000039190 27869999.980000019073 3961009.962999939919 60338.373296182 2024-01-29T08:57:32.790117+00:00 19994330.283999979496 28999999.983999971300 27870000.003999948502 3963498.034999967087 60338.373307934 2024-01-29T08:57:33.805504+00:00 19994330.286000009626 29000000.034999970347 27869999.984999999404 3960153.032000064850 60338.373319506 2024-01-29T08:57:34.805271+00:00 19994330.288999971002 28999999.976000070572 27869999.991999998689 3962741.986999989022 60338.373331077 2024-01-29T08:57:35.805038+00:00 19994330.284000039101 29000000.005999919027 27870000.026999998838 3962775.003999948967 60338.373342648 2024-01-29T08:57:36.804804+00:00 19994330.287000000477 28999999.945000048727 27869999.934000000358 3958254.009000062943 60338.373354220 2024-01-29T08:57:37.804571+00:00 19994330.287999991328 29000000.037000060081 27870000.043999981135 3965204.819000006188 60338.373365791 2024-01-29T08:57:38.804338+00:00 19994330.285000029951 29000000.011999960989 27870000.011000011116 3964553.192000031006 60338.373377362 2024-01-29T08:57:39.804104+00:00 19994330.284999970347 28999999.988000001758 27869999.987000018358 3962309.913999915123 60338.373388934 2024-01-29T08:57:40.803871+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3955189.039000033867 60338.373400505 2024-01-29T08:57:41.803638+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3962863.955999969970 60338.373412076 2024-01-29T08:57:42.803405+00:00 19994330.284999970347 28999999.986999999732 27869999.989999979734 3957885.113000034820 60338.373423648 2024-01-29T08:57:43.803172+00:00 19994330.291000008583 29000000.010999988765 27869999.961000028998 3960931.893000007141 60338.373435219 2024-01-29T08:57:44.802938+00:00 19994330.286000009626 28999999.995000001043 27870000.074999991804 3963741.077999948990 60338.373446791 2024-01-29T08:57:45.802705+00:00 19994330.282999988645 29000000.006999999285 27869999.975000020117 3962910.978000044823 60338.373458362 2024-01-29T08:57:46.802472+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3957039.001000047196 60338.373469933 2024-01-29T08:57:47.802239+00:00 19994330.285000089556 29000000.041000008583 27869999.996999979019 3958330.984999895096 60338.373481505 2024-01-29T08:57:48.802012+00:00 19994330.286000009626 28999999.975999981165 27870000.007000029087 3962669.972000002861 60338.373493076 2024-01-29T08:57:49.801772+00:00 19994330.284999970347 28999999.991000000387 27869999.969999969006 3958552.095000029076 60338.373504648 2024-01-29T08:57:50.801545+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3962020.955999969970 60338.373516219 2024-01-29T08:57:51.801311+00:00 19994330.284999970347 29000000.018999990076 27870000.010999981314 3964389.967000008095 60338.373527790 2024-01-29T08:57:52.801081+00:00 19994330.284999970347 28999999.965000029653 27869999.947000030428 3960211.074000000954 60338.373539362 2024-01-29T08:57:53.800840+00:00 19994330.287999991328 29000000.048999968916 27870000.064000010490 3963117.933000088204 60338.373550933 2024-01-29T08:57:54.800609+00:00 19994330.284000039101 28999999.998000029474 27870000.059000018984 3966318.995000004768 60338.373562685 2024-01-29T08:57:55.815994+00:00 19994330.284000039101 28999999.992999970913 27869999.967000011355 3958773.067999958992 60338.373574076 2024-01-29T08:57:56.800145+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3959541.990000010002 60338.373585828 2024-01-29T08:57:57.815527+00:00 19994330.291999939829 29000000.014999989420 27870000.020999908447 3960836.024999976158 60338.373597219 2024-01-29T08:57:58.799672+00:00 19994330.284000039101 28999999.924000021070 27869999.939000010490 3964047.921000003815 60338.373608971 2024-01-29T08:57:59.815061+00:00 19994330.286000009626 29000000.062000039965 27870000.013000011444 3962874.983000040054 60338.373620361 2024-01-29T08:58:00.799206+00:00 19994330.286999940872 28999999.990000009537 27870000.032000061125 3959045.905999898911 60338.373632113 2024-01-29T08:58:01.814594+00:00 19994330.285000089556 28999999.995000001043 27869999.972999930382 3955859.150000094902 60338.373643504 2024-01-29T08:58:02.798740+00:00 19994330.284999970347 29000000.008000019938 27869999.981000069529 3960667.976999998093 60338.373655256 2024-01-29T08:58:03.814128+00:00 19994330.287999991328 29000000.000999931246 27870000.064999941736 3965851.969999908935 60338.373666647 2024-01-29T08:58:04.798273+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3965385.962000011932 60338.373678399 2024-01-29T08:58:05.813661+00:00 19994330.283999919891 29000000.001000050455 27869999.996000051498 3962298.034000039101 60338.373689789 2024-01-29T08:58:06.797807+00:00 19994330.285999998450 29000000.003000020981 27870000.016000028700 3958835.998999952804 60338.373701542 2024-01-29T08:58:07.813195+00:00 19994330.285000000149 29000000.013999938965 27870000.001999970526 3957778.052000045776 60338.373712932 2024-01-29T08:58:08.797340+00:00 19994330.285000000149 28999999.983000040054 27869999.922000050545 3955874.032000064850 60338.373724684 2024-01-29T08:58:09.812729+00:00 19994330.287000000477 29000000.026000019163 27870000.061999920756 3963752.899999976158 60338.373736075 2024-01-29T08:58:10.796873+00:00 19994330.287000000477 28999999.995999928564 27869999.961000081152 3956123.026000022888 60338.373747827 2024-01-29T08:58:11.812262+00:00 19994330.287000000477 28999999.973000049591 27870000.029999971390 3957670.957999945153 60338.373759218 2024-01-29T08:58:12.796407+00:00 19994330.287000000477 29000000.013999938965 27870000.019000001252 3963027.044000030030 60338.373770970 2024-01-29T08:58:13.811795+00:00 19994330.286000009626 29000000.006000038236 27869999.953000001609 3963835.993999958038 60338.373782360 2024-01-29T08:58:14.795941+00:00 19994330.285999979824 28999999.983000040054 27870000.015000000596 3959123.026000022888 60338.373794112 2024-01-29T08:58:15.811329+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3959725.044000030030 60338.373805503 2024-01-29T08:58:16.795474+00:00 19994330.286000009626 29000000.018000010401 27869999.954000011086 3960837.937999964226 60338.373817255 2024-01-29T08:58:17.810863+00:00 19994330.281999979168 28999999.991999998689 27870000.003999978304 3963493.944000006188 60338.373828826 2024-01-29T08:58:18.810629+00:00 19994330.290000021458 29000000.034000001848 27870000.041000008583 3961539.141000031959 60338.373840398 2024-01-29T08:58:19.810396+00:00 19994330.286999970675 28999999.993999991566 27870000.004000011832 3960493.784999967087 60338.373851969 2024-01-29T08:58:20.810162+00:00 19994330.286000009626 28999999.982000008225 27869999.969000011683 3959177.189999938011 60338.373863360 2024-01-29T08:58:21.794308+00:00 19994330.287999991328 28999999.984999980778 27870000.018999990076 3961487.851999998093 60338.373875112 2024-01-29T08:58:22.809704+00:00 19994330.282000008970 29000000.019000019878 27869999.995999988168 3962585.050999999046 60338.373886503 2024-01-29T08:58:23.793841+00:00 19994330.286000009626 28999999.993999991566 27869999.989000018686 3959989.062000035774 60338.373898255 2024-01-29T08:58:24.809230+00:00 19994330.291000008583 29000000.002000000328 27870000.040999948978 3962303.996000051033 60338.373909646 2024-01-29T08:58:25.793375+00:00 19994330.283999979496 28999999.994000021368 27869999.952000018209 3962442.014999986161 60338.373921398 2024-01-29T08:58:26.808763+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3959923.056999921799 60338.373932788 2024-01-29T08:58:27.792908+00:00 19994330.282999988645 28999999.975000020117 27869999.975999951363 3961100.851000071038 60338.373944541 2024-01-29T08:58:28.808296+00:00 19994330.288000050932 29000000.007999960333 27870000.038000050932 3962615.123999952804 60338.373955931 2024-01-29T08:58:29.792442+00:00 19994330.287999991328 29000000.015000049025 27869999.988999959081 3957465.980000019073 60338.373967683 2024-01-29T08:58:30.807830+00:00 19994330.283999979496 28999999.969999969006 27869999.944000009447 3965206.948000072967 60338.373979074 2024-01-29T08:58:31.791975+00:00 19994330.285000029951 29000000.023999989033 27870000.065000060946 3962846.997999907006 60338.373990826 2024-01-29T08:58:32.807363+00:00 19994330.289000030607 29000000.001000050455 27870000.005999919027 3964983.129999995232 60338.374002216 2024-01-29T08:58:33.791509+00:00 19994330.285999890417 28999999.991999980062 27869999.984000090510 3958372.820000051986 60338.374013969 2024-01-29T08:58:34.806897+00:00 19994330.288000110537 29000000.027000010014 27870000.000000000000 3964036.036000012886 60338.374025359 2024-01-29T08:58:35.791044+00:00 19994330.282999988645 28999999.944000009447 27869999.981999989599 3961720.108999968041 60338.374037111 2024-01-29T08:58:36.806430+00:00 19994330.284999970347 29000000.023999929428 27869999.974999900907 3962712.912000060081 60338.374048502 2024-01-29T08:58:37.790577+00:00 19994330.286000009626 29000000.002000089735 27870000.059000018984 3967830.046999930870 60338.374060254 2024-01-29T08:58:38.805964+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3962943.022000073921 60338.374071826 2024-01-29T08:58:39.805731+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3962778.937999964226 60338.374083397 2024-01-29T08:58:40.805497+00:00 19994330.289000030607 28999999.952999949455 27869999.953999999911 3963277.998000026215 60338.374094968 2024-01-29T08:58:41.805264+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3965389.974999905098 60338.374106540 2024-01-29T08:58:42.805031+00:00 19994330.285000089556 29000000.016000028700 27869999.993000030518 3966153.100000023842 60338.374118111 2024-01-29T08:58:43.804798+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3959930.870000004768 60338.374129682 2024-01-29T08:58:44.804564+00:00 19994330.286000009626 28999999.995000001043 27870000.012999888510 3963917.000000000000 60338.374141254 2024-01-29T08:58:45.804331+00:00 19994330.283999919891 29000000.005999919027 27870000.003000020981 3966047.085999966133 60338.374152825 2024-01-29T08:58:46.804098+00:00 19994330.287000060081 28999999.968999978155 27870000.001000050455 3968031.052000045776 60338.374164396 2024-01-29T08:58:47.803865+00:00 19994330.287999991328 29000000.039000030607 27870000.028999920934 3963366.935000061989 60338.374175968 2024-01-29T08:58:48.803631+00:00 19994330.284000039101 28999999.962000008672 27869999.971999999136 3963651.025999904145 60338.374187539 2024-01-29T08:58:49.803398+00:00 19994330.286999940872 29000000.029000040144 27870000.034000039101 3962162.059000014793 60338.374199111 2024-01-29T08:58:50.803165+00:00 19994330.285000089556 29000000.000999931246 27869999.949999999255 3963857.967000008095 60338.374210682 2024-01-29T08:58:51.802931+00:00 19994330.286999940872 28999999.998000029474 27870000.056000001729 3963297.917000054847 60338.374222253 2024-01-29T08:58:52.802698+00:00 19994330.287000060081 28999999.993000030518 27869999.967000000179 3960849.049999951851 60338.374233825 2024-01-29T08:58:53.802465+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3962390.884000062943 60338.374245396 2024-01-29T08:58:54.802232+00:00 19994330.291000008583 29000000.019000001252 27870000.036000009626 3961915.058999896049 60338.374256968 2024-01-29T08:58:55.801999+00:00 19994330.282999988645 28999999.997999999672 27870000.019999980927 3963989.013000010978 60338.374268539 2024-01-29T08:58:56.801765+00:00 19994330.286999940872 29000000.017999991775 27870000.018000010401 3961916.047000051010 60338.374280110 2024-01-29T08:58:57.801540+00:00 19994330.289000030607 28999999.980000019073 27869999.974000010639 3960570.004999995232 60338.374291682 2024-01-29T08:58:58.801305+00:00 19994330.282999988645 28999999.992999970913 27869999.974000010639 3962855.962000011932 60338.374303253 2024-01-29T08:58:59.801071+00:00 19994330.284000039101 28999999.992000009865 27869999.988999988884 3964425.054000000004 60338.374314825 2024-01-29T08:59:00.800833+00:00 19994330.289999999106 29000000.013000011444 27869999.981999989599 3961105.924000000115 60338.374326396 2024-01-29T08:59:01.800599+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3965447.047999999952 60338.374338148 2024-01-29T08:59:02.815987+00:00 19994330.287999998778 29000000.010000020266 27870000.023999989033 3960731.962000001222 60338.374349539 2024-01-29T08:59:03.800134+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3967723.011999997776 60338.374361291 2024-01-29T08:59:04.815520+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3963623.911000002176 60338.374372682 2024-01-29T08:59:05.799666+00:00 19994330.285000000149 28999999.983999971300 27870000.001000050455 3962144.114999997895 60338.374384433 2024-01-29T08:59:06.815054+00:00 19994330.288000021130 29000000.008999999613 27869999.972999989986 3963763.912999998778 60338.374395824 2024-01-29T08:59:07.799199+00:00 19994330.285999979824 29000000.020000040531 27870000.007999960333 3959038.134000002872 60338.374407576 2024-01-29T08:59:08.814587+00:00 19994330.287000000477 29000000.006999969482 27870000.035000029951 3961890.879000001121 60338.374418967 2024-01-29T08:59:09.798733+00:00 19994330.286000009626 28999999.953000009060 27869999.956000030041 3961150.075999998022 60338.374430719 2024-01-29T08:59:10.814121+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3967182.961000002921 60338.374442110 2024-01-29T08:59:11.798266+00:00 19994330.285000000149 29000000.028999980539 27870000.052000049502 3963176.037999995053 60338.374453862 2024-01-29T08:59:12.813655+00:00 19994330.284999970347 28999999.960999969393 27869999.963999990374 3961684.057999997865 60338.374465252 2024-01-29T08:59:13.797800+00:00 19994330.286000009626 29000000.025000099093 27870000.028000000864 3961857.924000001978 60338.374477005 2024-01-29T08:59:14.813188+00:00 19994330.287000000477 29000000.012999888510 27869999.952000018209 3962423.910999997985 60338.374488395 2024-01-29T08:59:15.797334+00:00 19994330.287000000477 28999999.989000078291 27870000.029999971390 3965105.065000005066 60338.374500147 2024-01-29T08:59:16.812722+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3966253.015000001062 60338.374511538 2024-01-29T08:59:17.796867+00:00 19994330.286000009626 28999999.949999928474 27869999.986000061035 3961592.988999993075 60338.374523290 2024-01-29T08:59:18.812255+00:00 19994330.286000009626 29000000.049000021070 27870000.008999940008 3963433.951000005007 60338.374534681 2024-01-29T08:59:19.796400+00:00 19994330.284999970347 29000000.001999970526 27869999.985999941826 3964993.083000003826 60338.374546252 2024-01-29T08:59:20.796167+00:00 19994330.285000029951 28999999.958999991417 27870000.033000111580 3963682.846999987960 60338.374557823 2024-01-29T08:59:21.795934+00:00 19994330.287000000477 29000000.060000058264 27869999.941999908537 3959340.146000013221 60338.374569395 2024-01-29T08:59:22.795701+00:00 19994330.289999961853 28999999.985999941826 27870000.054000020027 3960007.903999999166 60338.374581147 2024-01-29T08:59:23.811089+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3961470.047999992967 60338.374592538 2024-01-29T08:59:24.795235+00:00 19994330.287000000477 29000000.031000021845 27870000.031999949366 3968686.986000000965 60338.374604289 2024-01-29T08:59:25.810623+00:00 19994330.281000021845 29000000.000000000000 27869999.996000051498 3962293.107999994885 60338.374615680 2024-01-29T08:59:26.794770+00:00 19994330.288999971002 29000000.019000049680 27870000.006000038236 3961717.912000000011 60338.374627432 2024-01-29T08:59:27.810156+00:00 19994330.284000039101 28999999.978999968618 27869999.998999949545 3964739.119000003207 60338.374638823 2024-01-29T08:59:28.794301+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3958398.839000002015 60338.374650575 2024-01-29T08:59:29.809689+00:00 19994330.286999940872 28999999.981000069529 27870000.026000000536 3959101.104000002146 60338.374661966 2024-01-29T08:59:30.793835+00:00 19994330.284000039101 29000000.015999909490 27870000.024000000209 3961392.975999996066 60338.374673718 2024-01-29T08:59:31.809223+00:00 19994330.291000008583 28999999.984000001103 27869999.940000008792 3961861.973000004888 60338.374685109 2024-01-29T08:59:32.793368+00:00 19994330.281999949366 29000000.028999991715 27870000.021000001580 3959300.030999987852 60338.374696861 2024-01-29T08:59:33.808757+00:00 19994330.287000060081 28999999.998000010848 27870000.026000011712 3959870.916000009049 60338.374708251 2024-01-29T08:59:34.792902+00:00 19994330.283999919891 28999999.988999988884 27869999.940000001341 3963822.106000006199 60338.374720003 2024-01-29T08:59:35.808290+00:00 19994330.286000009626 28999999.969999998808 27869999.991999980062 3960917.940999985207 60338.374731394 2024-01-29T08:59:36.792435+00:00 19994330.289000030607 29000000.009999990463 27870000.075000021607 3958423.060000001919 60338.374743146 2024-01-29T08:59:37.807823+00:00 19994330.284999970347 29000000.006000008434 27869999.918999999762 3958718.948000013828 60338.374754537 2024-01-29T08:59:38.791968+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3967121.030000001192 60338.374766289 2024-01-29T08:59:39.807357+00:00 19994330.286000009626 28999999.967999961227 27869999.940999981016 3959880.944999992847 60338.374777679 2024-01-29T08:59:40.791502+00:00 19994330.286999940872 29000000.011000040919 27870000.037999991328 3958776.949000000954 60338.374789432 2024-01-29T08:59:41.806890+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3962398.092000008095 60338.374800822 2024-01-29T08:59:42.791036+00:00 19994330.286999940872 29000000.074000000954 27870000.080999970436 3958428.037000000011 60338.374812574 2024-01-29T08:59:43.806424+00:00 19994330.285000089556 28999999.944000009447 27869999.912000000477 3963485.977999985218 60338.374823965 2024-01-29T08:59:44.790569+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3958233.020999997854 60338.374835717 2024-01-29T08:59:45.805957+00:00 19994330.286999940872 28999999.997000038624 27869999.999000009149 3959825.960999995004 60338.374847288 2024-01-29T08:59:46.805724+00:00 19994330.289000030607 28999999.992999970913 27870000.008000019938 3963147.943000019062 60338.374858860 2024-01-29T08:59:47.805492+00:00 19994330.283999919891 28999999.975000020117 27869999.999999940395 3959378.053000003099 60338.374870431 2024-01-29T08:59:48.805258+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3955704.986000000965 60338.374882002 2024-01-29T08:59:49.805024+00:00 19994330.287000060081 29000000.064999941736 27870000.067000031471 3960538.037000000011 60338.374893574 2024-01-29T08:59:50.804791+00:00 19994330.283999919891 28999999.937999960035 27869999.930999990553 3958921.929999976885 60338.374905145 2024-01-29T08:59:51.804558+00:00 19994330.290000081062 29000000.022000070661 27869999.998000029474 3955363.025000005960 60338.374916716 2024-01-29T08:59:52.804325+00:00 19994330.283999919891 29000000.013000011444 27870000.028000000864 3957455.064000010025 60338.374928288 2024-01-29T08:59:53.804092+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3961386.955999999773 60338.374939859 2024-01-29T08:59:54.803858+00:00 19994330.287999998778 28999999.978999968618 27869999.992999911308 3959436.944000006188 60338.374951431 2024-01-29T08:59:55.803625+00:00 19994330.280999999493 28999999.999000068754 27869999.976000070572 3963173.069999992847 60338.374963002 2024-01-29T08:59:56.803391+00:00 19994330.291000001132 29000000.019999980927 27870000.020999908447 3963928.097999989986 60338.374974573 2024-01-29T08:59:57.803158+00:00 19994330.285000000149 29000000.015999909490 27869999.969000101089 3961691.877999991179 60338.374986145 2024-01-29T08:59:58.802925+00:00 19994330.285000000149 28999999.994000080973 27870000.013999938965 3958973.007000029087 60338.374997716 2024-01-29T08:59:59.802692+00:00 19994330.288999989629 28999999.990999940783 27869999.970999959856 3963012.034999995958 60338.375009288 2024-01-29T09:00:00.802458+00:00 19994330.288000021130 28999999.985000010580 27870000.016000028700 3959762.922999978065 60338.375020859 2024-01-29T09:00:01.802225+00:00 19994330.284000009298 28999999.984000090510 27870000.034999970347 3959660.122000008821 60338.375032431 2024-01-29T09:00:02.801996+00:00 19994330.285000000149 29000000.012999888510 27869999.980000019073 3965367.997000008821 60338.375044002 2024-01-29T09:00:03.801759+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3961169.984999984968 60338.375055573 2024-01-29T09:00:04.801530+00:00 19994330.285000000149 29000000.034000039101 27869999.986000061035 3957889.930000007153 60338.375067145 2024-01-29T09:00:05.801294+00:00 19994330.285000000149 28999999.979999899864 27870000.026000019163 3960476.064000010025 60338.375078716 2024-01-29T09:00:06.801065+00:00 19994330.290000021458 29000000.020000100136 27870000.026999950409 3961096.941999971867 60338.375090468 2024-01-29T09:00:07.816447+00:00 19994330.284999970347 28999999.982999920845 27869999.955999970436 3959107.970000029076 60338.375101859 2024-01-29T09:00:08.800597+00:00 19994330.282999988645 29000000.006999999285 27869999.980999998748 3963728.103999971878 60338.375113611 2024-01-29T09:00:09.815981+00:00 19994330.288000050932 28999999.986999999732 27870000.026000011712 3961453.919000030030 60338.375125002 2024-01-29T09:00:10.800130+00:00 19994330.287999991328 28999999.989000011235 27870000.026999998838 3961552.990999997128 60338.375136754 2024-01-29T09:00:11.815514+00:00 19994330.286000009626 28999999.977999988943 27869999.982999999076 3961445.073000013828 60338.375148144 2024-01-29T09:00:12.799659+00:00 19994330.284999970347 29000000.055000010878 27869999.971999999136 3960870.047999978065 60338.375159896 2024-01-29T09:00:13.815048+00:00 19994330.287999991328 28999999.943000018597 27869999.991000000387 3965801.894999980927 60338.375171287 2024-01-29T09:00:14.799194+00:00 19994330.288000050932 29000000.045999970287 27870000.041000008583 3966994.925999999046 60338.375183039 2024-01-29T09:00:15.814581+00:00 19994330.282000008970 28999999.983000010252 27869999.961999978870 3962316.114000021946 60338.375194429 2024-01-29T09:00:16.798726+00:00 19994330.287000000477 29000000.001999970526 27870000.075000021607 3964277.972999989986 60338.375206001 2024-01-29T09:00:17.798493+00:00 19994330.285999950022 28999999.990000009537 27869999.958999991417 3961718.027999997139 60338.375217572 2024-01-29T09:00:18.798260+00:00 19994330.286000009626 29000000.038000050932 27870000.007000029087 3963650.012000023853 60338.375229144 2024-01-29T09:00:19.798027+00:00 19994330.284000039101 28999999.959999978542 27869999.964999970049 3961887.999000012875 60338.375240715 2024-01-29T09:00:20.797793+00:00 19994330.288999918848 29000000.046000000089 27870000.058000031859 3959404.974999963772 60338.375252286 2024-01-29T09:00:21.797560+00:00 19994330.288000110537 28999999.981999989599 27870000.013999998569 3959822.984000027180 60338.375263858 2024-01-29T09:00:22.797327+00:00 19994330.285999890417 28999999.977000001818 27869999.940000001341 3961594.967999995220 60338.375275429 2024-01-29T09:00:23.797093+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3961937.056999980938 60338.375287001 2024-01-29T09:00:24.796861+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3963314.976999998093 60338.375298572 2024-01-29T09:00:25.796627+00:00 19994330.284000039101 29000000.030000030994 27870000.014999989420 3965337.930999993812 60338.375310143 2024-01-29T09:00:26.796394+00:00 19994330.282999988645 28999999.977999929339 27870000.008999999613 3963260.220000029076 60338.375321715 2024-01-29T09:00:27.796161+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3961297.796999990940 60338.375333286 2024-01-29T09:00:28.795927+00:00 19994330.284999970347 28999999.971999999136 27870000.004000071436 3966874.059000014793 60338.375344858 2024-01-29T09:00:29.795694+00:00 19994330.282999988645 29000000.018000010401 27869999.983999971300 3957423.965999960899 60338.375356610 2024-01-29T09:00:30.811082+00:00 19994330.284999970347 29000000.014999989420 27870000.034999970347 3959800.052000045776 60338.375368000 2024-01-29T09:00:31.795227+00:00 19994330.290000081062 28999999.983000040054 27869999.930000070482 3962897.008999944199 60338.375379752 2024-01-29T09:00:32.810616+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3960884.004000008106 60338.375391143 2024-01-29T09:00:33.794761+00:00 19994330.284000039101 29000000.034000039101 27870000.026000019163 3963026.984000027180 60338.375402895 2024-01-29T09:00:34.810149+00:00 19994330.287999991328 28999999.964999910444 27870000.014999989420 3963850.963999987114 60338.375414286 2024-01-29T09:00:35.794295+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3964317.021000028122 60338.375426038 2024-01-29T09:00:36.809682+00:00 19994330.289000030607 28999999.996000051498 27869999.995999928564 3960989.968999981880 60338.375437429 2024-01-29T09:00:37.793828+00:00 19994330.282999988645 29000000.034000039101 27870000.014000058174 3962912.995999991894 60338.375449181 2024-01-29T09:00:38.809216+00:00 19994330.286999940872 28999999.946999911219 27870000.003999948502 3966742.965000032913 60338.375460571 2024-01-29T09:00:39.793361+00:00 19994330.286000009626 29000000.044000029564 27869999.988999959081 3962210.048999965191 60338.375472324 2024-01-29T09:00:40.808751+00:00 19994330.287000060081 28999999.952000018209 27869999.951000090688 3960304.963999987114 60338.375483714 2024-01-29T09:00:41.792895+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3957949.096000016201 60338.375495466 2024-01-29T09:00:42.808283+00:00 19994330.284000039101 29000000.027000069618 27869999.986999988556 3962878.935000001919 60338.375506857 2024-01-29T09:00:43.792429+00:00 19994330.287999991328 28999999.971999879926 27870000.003999948502 3958599.069999992847 60338.375518609 2024-01-29T09:00:44.807817+00:00 19994330.284000039101 29000000.029000040144 27870000.014000058174 3958776.931999980938 60338.375530000 2024-01-29T09:00:45.791963+00:00 19994330.286000009626 28999999.962000001222 27869999.947999950498 3964518.966000020970 60338.375541752 2024-01-29T09:00:46.807350+00:00 19994330.284999970347 28999999.989000011235 27870000.059999998659 3960704.016000031959 60338.375553142 2024-01-29T09:00:47.791501+00:00 19994330.287000000477 28999999.994999989867 27869999.962999999523 3964476.103999971878 60338.375564895 2024-01-29T09:00:48.806883+00:00 19994330.289000000805 28999999.985000010580 27870000.030999999493 3964825.010999978054 60338.375576285 2024-01-29T09:00:49.791029+00:00 19994330.287000000477 29000000.037999991328 27870000.043000001460 3961078.974000037182 60338.375588037 2024-01-29T09:00:50.806418+00:00 19994330.284000001848 28999999.995000001043 27869999.922000009567 3965290.925999999046 60338.375599609 2024-01-29T09:00:51.806184+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3961976.002999960911 60338.375611180 2024-01-29T09:00:52.805951+00:00 19994330.281999990344 28999999.958000000566 27869999.944000009447 3955277.026000022888 60338.375622751 2024-01-29T09:00:53.805717+00:00 19994330.291000008583 29000000.046000000089 27870000.102000001818 3962330.981000006199 60338.375634323 2024-01-29T09:00:54.805484+00:00 19994330.285000000149 28999999.997999969870 27870000.015999998897 3959011.990999997128 60338.375645894 2024-01-29T09:00:55.805251+00:00 19994330.285000000149 29000000.015000049025 27869999.958000000566 3962494.000000000000 60338.375657465 2024-01-29T09:00:56.805018+00:00 19994330.289000000805 28999999.977999988943 27869999.976000010967 3962743.072000027169 60338.375669037 2024-01-29T09:00:57.804784+00:00 19994330.285000000149 29000000.005999978632 27870000.009999990463 3962332.996999979019 60338.375680608 2024-01-29T09:00:58.804551+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3965806.959999979008 60338.375692179 2024-01-29T09:00:59.804318+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3963608.006000041962 60338.375703751 2024-01-29T09:01:00.804084+00:00 19994330.289000000805 29000000.030000030994 27870000.046000000089 3959391.933999956120 60338.375715322 2024-01-29T09:01:01.803851+00:00 19994330.287000000477 28999999.953999999911 27869999.915999948978 3961272.112000048161 60338.375726894 2024-01-29T09:01:02.803618+00:00 19994330.288999971002 29000000.042000059038 27870000.041000008583 3959268.893999993801 60338.375738465 2024-01-29T09:01:03.803385+00:00 19994330.282999988645 29000000.004999998957 27870000.002000030130 3961714.099999963772 60338.375750036 2024-01-29T09:01:04.803151+00:00 19994330.287000000477 28999999.995999928564 27870000.003999948502 3961007.903999983799 60338.375761608 2024-01-29T09:01:05.802919+00:00 19994330.285000029951 28999999.991999980062 27870000.004999998957 3962321.018000007141 60338.375773179 2024-01-29T09:01:06.802685+00:00 19994330.288999971002 29000000.060000058264 27870000.035000089556 3961059.134000002872 60338.375784751 2024-01-29T09:01:07.802453+00:00 19994330.284000039101 28999999.957999940962 27870000.014999989420 3963748.902000010014 60338.375796141 2024-01-29T09:01:08.786597+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3961723.060999989975 60338.375807893 2024-01-29T09:01:09.801991+00:00 19994330.290000021458 28999999.977000001818 27869999.990999940783 3960026.990999997128 60338.375819284 2024-01-29T09:01:10.786131+00:00 19994330.286000009626 29000000.019000049680 27870000.020000100136 3958210.915000020992 60338.375831036 2024-01-29T09:01:11.801522+00:00 19994330.284999970347 29000000.010999921709 27869999.975999951363 3959281.106000006199 60338.375842608 2024-01-29T09:01:12.801289+00:00 19994330.282000008970 28999999.965000029653 27869999.985000010580 3961916.920000017155 60338.375854179 2024-01-29T09:01:13.801055+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3958859.060999929905 60338.375865750 2024-01-29T09:01:14.800826+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3962503.961000084877 60338.375877322 2024-01-29T09:01:15.800589+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3961949.985999941826 60338.375888893 2024-01-29T09:01:16.800353+00:00 19994330.288999918848 28999999.955000039190 27869999.959999918938 3963380.075000048149 60338.375900464 2024-01-29T09:01:17.800119+00:00 19994330.287000060081 29000000.044999960810 27870000.034000039101 3956941.917999982834 60338.375912036 2024-01-29T09:01:18.799886+00:00 19994330.284999970347 28999999.965000029653 27870000.018000010401 3962297.003000020981 60338.375923607 2024-01-29T09:01:19.799652+00:00 19994330.284000039101 28999999.986999988556 27869999.940000060946 3954179.925999999046 60338.375935178 2024-01-29T09:01:20.799419+00:00 19994330.286000009626 29000000.013999938965 27870000.034999970347 3957399.033999919891 60338.375946750 2024-01-29T09:01:21.799186+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3958993.969000101089 60338.375958321 2024-01-29T09:01:22.798953+00:00 19994330.284999970347 28999999.995999999344 27869999.967000011355 3963039.054999948014 60338.375969892 2024-01-29T09:01:23.798720+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3958949.009999989998 60338.375981464 2024-01-29T09:01:24.798487+00:00 19994330.287999991328 29000000.006000008434 27870000.042999979109 3958612.014000058174 60338.375993035 2024-01-29T09:01:25.798253+00:00 19994330.281999949366 29000000.028000000864 27869999.984999999404 3962280.905999898911 60338.376004606 2024-01-29T09:01:26.798020+00:00 19994330.289000030607 28999999.954999979585 27869999.958999998868 3961491.124000072014 60338.376016178 2024-01-29T09:01:27.797788+00:00 19994330.282999988645 28999999.969000011683 27870000.039000000805 3961942.896999955177 60338.376027749 2024-01-29T09:01:28.797553+00:00 19994330.286000009626 29000000.057000011206 27869999.991999998689 3963469.060000061989 60338.376039321 2024-01-29T09:01:29.797320+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3960260.038999915123 60338.376050892 2024-01-29T09:01:30.797087+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3963477.958000063896 60338.376062464 2024-01-29T09:01:31.796853+00:00 19994330.285999890417 28999999.970000028610 27869999.980000019073 3960329.000000000000 60338.376074035 2024-01-29T09:01:32.796620+00:00 19994330.284000039101 29000000.006999969482 27870000.046000000089 3963138.003999948967 60338.376085606 2024-01-29T09:01:33.796387+00:00 19994330.287000060081 28999999.993000030518 27869999.958999961615 3959233.041000009049 60338.376097178 2024-01-29T09:01:34.796154+00:00 19994330.284999970347 29000000.001999970526 27870000.017000019550 3959802.958999990951 60338.376108930 2024-01-29T09:01:35.811542+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3958046.930999993812 60338.376120321 2024-01-29T09:01:36.795687+00:00 19994330.286999940872 29000000.010999981314 27870000.052999969572 3961701.945000051986 60338.376132073 2024-01-29T09:01:37.811076+00:00 19994330.290000081062 28999999.985000010580 27869999.935999989510 3960654.041999936104 60338.376143463 2024-01-29T09:01:38.795221+00:00 19994330.282999988645 28999999.981000009924 27870000.008000019938 3960631.134000062943 60338.376155215 2024-01-29T09:01:39.810609+00:00 19994330.284999970347 29000000.046000000089 27870000.018000010401 3965059.917999982834 60338.376166606 2024-01-29T09:01:40.794755+00:00 19994330.289000030607 28999999.967999938875 27869999.949999991804 3959876.049999951851 60338.376178358 2024-01-29T09:01:41.810142+00:00 19994330.287000000477 29000000.018000010401 27870000.017000019550 3956751.897000073921 60338.376189749 2024-01-29T09:01:42.794288+00:00 19994330.280999999493 28999999.971000079066 27870000.005999978632 3958392.080999969970 60338.376201501 2024-01-29T09:01:43.809677+00:00 19994330.289999991655 29000000.023999929428 27870000.028999980539 3959342.004999995232 60338.376212891 2024-01-29T09:01:44.793821+00:00 19994330.287999998778 29000000.016000028700 27870000.006000038236 3961653.932999968994 60338.376224644 2024-01-29T09:01:45.809209+00:00 19994330.284000009298 28999999.975000020117 27869999.957999940962 3957991.096000074875 60338.376236034 2024-01-29T09:01:46.793356+00:00 19994330.288999989629 29000000.023999929428 27870000.016000028700 3956093.016999959946 60338.376247786 2024-01-29T09:01:47.808743+00:00 19994330.282000008970 28999999.937000039965 27869999.904000040144 3952415.953999996185 60338.376259177 2024-01-29T09:01:48.792888+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3961141.993999958038 60338.376270929 2024-01-29T09:01:49.808277+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3959996.101000071038 60338.376282319 2024-01-29T09:01:50.792423+00:00 19994330.285000000149 29000000.014000058174 27870000.012000080198 3956149.016000031959 60338.376294072 2024-01-29T09:01:51.807810+00:00 19994330.288999971002 29000000.006999969482 27869999.959999918938 3959984.970999956131 60338.376305462 2024-01-29T09:01:52.791957+00:00 19994330.286000009626 28999999.961000081152 27869999.986000061035 3957374.901999949943 60338.376317215 2024-01-29T09:01:53.807344+00:00 19994330.287999991328 29000000.054999951273 27870000.070999979973 3960279.015000104904 60338.376328605 2024-01-29T09:01:54.791489+00:00 19994330.284000039101 28999999.962000008672 27869999.970999959856 3957513.921999930870 60338.376340358 2024-01-29T09:01:55.806877+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3960765.095999956131 60338.376351929 2024-01-29T09:01:56.806644+00:00 19994330.287000000477 29000000.001000050455 27869999.940999981016 3963304.029000043869 60338.376363500 2024-01-29T09:01:57.806410+00:00 19994330.285999950022 29000000.004999998957 27870000.039000030607 3962830.896000028122 60338.376375072 2024-01-29T09:01:58.806177+00:00 19994330.287000000477 28999999.980999950320 27869999.965000029653 3966101.014999986161 60338.376386643 2024-01-29T09:01:59.805944+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3961994.998999952804 60338.376398214 2024-01-29T09:02:00.805710+00:00 19994330.282999988645 29000000.002999998629 27870000.041000008583 3963358.975000023842 60338.376409786 2024-01-29T09:02:01.805477+00:00 19994330.290000021458 29000000.019999999553 27870000.018999930471 3959994.093000053894 60338.376421357 2024-01-29T09:02:02.805244+00:00 19994330.281000021845 28999999.986000020057 27870000.019000049680 3959312.016999959946 60338.376432928 2024-01-29T09:02:03.805012+00:00 19994330.287999991328 29000000.005999978632 27869999.969999998808 3959919.922999978065 60338.376444500 2024-01-29T09:02:04.804778+00:00 19994330.286000009626 29000000.002000000328 27870000.004000011832 3959634.057000041008 60338.376456071 2024-01-29T09:02:05.804545+00:00 19994330.289999961853 28999999.999000009149 27870000.039999991655 3962192.031999946106 60338.376467642 2024-01-29T09:02:06.804311+00:00 19994330.282000008970 29000000.019999980927 27870000.000000000000 3962281.965000032913 60338.376479033 2024-01-29T09:02:07.788457+00:00 19994330.287000000477 28999999.953999999911 27869999.925999999046 3966295.906000018120 60338.376490785 2024-01-29T09:02:08.803845+00:00 19994330.284000039101 29000000.004000011832 27870000.037000000477 3957437.075999975204 60338.376502176 2024-01-29T09:02:09.787990+00:00 19994330.286999940872 28999999.991999980062 27870000.002999991179 3959713.922999978065 60338.376513928 2024-01-29T09:02:10.803379+00:00 19994330.287000060081 29000000.040000021458 27870000.021000001580 3960025.072000027169 60338.376525319 2024-01-29T09:02:11.787523+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3960198.090000032913 60338.376537071 2024-01-29T09:02:12.802918+00:00 19994330.288999918848 28999999.947000030428 27869999.911000009626 3958933.840999960899 60338.376548461 2024-01-29T09:02:13.787057+00:00 19994330.287000060081 29000000.002999961376 27870000.064000010490 3953514.113000034820 60338.376560214 2024-01-29T09:02:14.802445+00:00 19994330.284999970347 29000000.041000008583 27870000.010999981314 3965600.008000016212 60338.376571604 2024-01-29T09:02:15.786590+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3962935.919999957085 60338.376583356 2024-01-29T09:02:16.801978+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3957603.990000010002 60338.376594928 2024-01-29T09:02:17.801746+00:00 19994330.285000089556 29000000.007000088692 27869999.985000010580 3958859.011999965180 60338.376606499 2024-01-29T09:02:18.801515+00:00 19994330.284999970347 29000000.000999931246 27869999.958000000566 3963152.937000035774 60338.376618071 2024-01-29T09:02:19.801279+00:00 19994330.291000008583 28999999.993000030518 27870000.055000010878 3958888.174000024796 60338.376629642 2024-01-29T09:02:20.801046+00:00 19994330.284000039101 29000000.006999969482 27869999.999000009149 3966948.919000030030 60338.376641213 2024-01-29T09:02:21.800820+00:00 19994330.288999918848 28999999.986000061035 27870000.037999931723 3962082.029999970924 60338.376652785 2024-01-29T09:02:22.800583+00:00 19994330.281000021845 28999999.985999941826 27869999.981999989599 3960263.976999998093 60338.376664356 2024-01-29T09:02:23.800346+00:00 19994330.287000060081 29000000.026000019163 27870000.029000040144 3963893.128000020981 60338.376675927 2024-01-29T09:02:24.800113+00:00 19994330.286000009626 28999999.973000049591 27869999.925000071526 3957537.847999929916 60338.376687499 2024-01-29T09:02:25.799879+00:00 19994330.285999890417 29000000.010999921709 27870000.038999918848 3956706.017000079155 60338.376699070 2024-01-29T09:02:26.799646+00:00 19994330.288000110537 29000000.013000011444 27870000.029000040144 3957921.980999947060 60338.376710641 2024-01-29T09:02:27.799413+00:00 19994330.288999918848 29000000.000000000000 27869999.949000000954 3964398.087999939919 60338.376722213 2024-01-29T09:02:28.799180+00:00 19994330.280000090599 28999999.998000029474 27869999.983000040054 3961538.018000007141 60338.376733784 2024-01-29T09:02:29.798946+00:00 19994330.288999918848 29000000.009000059217 27870000.056999921799 3959516.962000011932 60338.376745355 2024-01-29T09:02:30.798713+00:00 19994330.286000009626 28999999.971999999136 27869999.894999980927 3961940.914000033867 60338.376756927 2024-01-29T09:02:31.798481+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3962943.024000049103 60338.376768498 2024-01-29T09:02:32.798247+00:00 19994330.284999970347 29000000.001999970526 27870000.083999991417 3960256.983999968041 60338.376780069 2024-01-29T09:02:33.798013+00:00 19994330.290000081062 28999999.955000039190 27869999.914000030607 3960422.927000045776 60338.376791641 2024-01-29T09:02:34.797780+00:00 19994330.284999970347 29000000.031000021845 27869999.960999969393 3958027.138999938965 60338.376803212 2024-01-29T09:02:35.797547+00:00 19994330.289000000805 29000000.002999901772 27870000.046000000089 3955106.917999982834 60338.376814784 2024-01-29T09:02:36.797314+00:00 19994330.278999999166 28999999.997000001371 27870000.006000038236 3960330.055999993812 60338.376826355 2024-01-29T09:02:37.797082+00:00 19994330.289999991655 29000000.001000009477 27870000.041000008583 3959638.948000072967 60338.376837926 2024-01-29T09:02:38.796847+00:00 19994330.285000011325 29000000.013999998569 27869999.996000051498 3961575.105999947060 60338.376849498 2024-01-29T09:02:39.796615+00:00 19994330.287000000477 29000000.013999998569 27869999.951999899000 3958865.976999998093 60338.376861250 2024-01-29T09:02:40.812002+00:00 19994330.287999998778 29000000.008999999613 27870000.018000010401 3958973.917999982834 60338.376872641 2024-01-29T09:02:41.796148+00:00 19994330.285999979824 28999999.982999980450 27870000.016000028700 3960926.949000000954 60338.376884393 2024-01-29T09:02:42.811535+00:00 19994330.285000000149 29000000.021000001580 27870000.046999998391 3957628.077000021935 60338.376895783 2024-01-29T09:02:43.795681+00:00 19994330.288000021130 28999999.981000009924 27869999.949000000954 3960871.021999955177 60338.376907535 2024-01-29T09:02:44.811069+00:00 19994330.285000000149 28999999.963999990374 27869999.981999989599 3959359.978000044823 60338.376918926 2024-01-29T09:02:45.795214+00:00 19994330.285999979824 29000000.036000009626 27870000.000000011176 3960444.965999960899 60338.376930678 2024-01-29T09:02:46.810603+00:00 19994330.283000018448 28999999.971000019461 27869999.981999989599 3961884.955000042915 60338.376942069 2024-01-29T09:02:47.794748+00:00 19994330.287999991328 28999999.992999970913 27870000.030000001192 3958874.182999968994 60338.376953821 2024-01-29T09:02:48.810136+00:00 19994330.287000000477 29000000.020000040531 27869999.983000010252 3959506.878000020981 60338.376965212 2024-01-29T09:02:49.794281+00:00 19994330.287000000477 29000000.011999960989 27870000.015999969095 3959148.052000045776 60338.376976964 2024-01-29T09:02:50.809669+00:00 19994330.285000029951 28999999.971000019461 27870000.013000041246 3955953.962000011932 60338.376988354 2024-01-29T09:02:51.793815+00:00 19994330.288999971002 29000000.028000000864 27870000.020999971777 3958712.079999924172 60338.377000106 2024-01-29T09:02:52.809203+00:00 19994330.285000029951 29000000.018000010401 27869999.986000001431 3961687.012000083923 60338.377011497 2024-01-29T09:02:53.793348+00:00 19994330.282999988645 28999999.972999989986 27869999.966000020504 3959218.875999927986 60338.377023249 2024-01-29T09:02:54.808736+00:00 19994330.288999971002 28999999.993000030518 27870000.022999998182 3962327.032000064850 60338.377034640 2024-01-29T09:02:55.792882+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3962249.944999932777 60338.377046392 2024-01-29T09:02:56.808270+00:00 19994330.285000029951 29000000.066999908537 27870000.039000030607 3961807.018000007141 60338.377057782 2024-01-29T09:02:57.792415+00:00 19994330.284999970347 28999999.971000079066 27869999.972999989986 3956919.041000009049 60338.377069535 2024-01-29T09:02:58.807803+00:00 19994330.288000050932 29000000.005999919027 27870000.004999998957 3961312.075000048149 60338.377080925 2024-01-29T09:02:59.791949+00:00 19994330.284999970347 28999999.989000078291 27870000.018000010401 3960970.916000009049 60338.377092678 2024-01-29T09:03:00.807337+00:00 19994330.284000039101 28999999.981999989599 27869999.963999930769 3959258.945999979973 60338.377104249 2024-01-29T09:03:01.807104+00:00 19994330.289000030607 29000000.059999939054 27870000.041000008583 3963342.100999950897 60338.377115639 2024-01-29T09:03:02.791249+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3955572.940000057220 60338.377127392 2024-01-29T09:03:03.806638+00:00 19994330.287000060081 28999999.958000060171 27869999.991000059992 3958275.914999961853 60338.377138782 2024-01-29T09:03:04.790783+00:00 19994330.283999919891 29000000.031000021845 27870000.008999940008 3957286.093000053894 60338.377150535 2024-01-29T09:03:05.806171+00:00 19994330.287000060081 28999999.978999968618 27869999.950999978930 3957296.981999992859 60338.377161925 2024-01-29T09:03:06.790316+00:00 19994330.283999919891 28999999.983999971300 27869999.990000009537 3960518.957999945153 60338.377173677 2024-01-29T09:03:07.805704+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3960709.077999948990 60338.377185068 2024-01-29T09:03:08.789849+00:00 19994330.287000060081 28999999.981000069529 27869999.947999950498 3960390.070000051986 60338.377196820 2024-01-29T09:03:09.805238+00:00 19994330.286000009626 29000000.026999950409 27870000.012000080198 3963489.927999972831 60338.377208211 2024-01-29T09:03:10.789383+00:00 19994330.286999940872 29000000.011999960989 27870000.038999918848 3961580.001000047196 60338.377219963 2024-01-29T09:03:11.804771+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3959958.059000014793 60338.377231353 2024-01-29T09:03:12.788916+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3963228.944000006188 60338.377243105 2024-01-29T09:03:13.804305+00:00 19994330.282999988645 29000000.000999998301 27870000.001999970526 3957750.926999927033 60338.377254496 2024-01-29T09:03:14.788450+00:00 19994330.287999991328 29000000.017000000924 27870000.004000071436 3956557.036000012886 60338.377266248 2024-01-29T09:03:15.803839+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3957774.986000061035 60338.377277639 2024-01-29T09:03:16.787984+00:00 19994330.287999991328 28999999.999000001699 27870000.005999919027 3959632.074000000954 60338.377289391 2024-01-29T09:03:17.803373+00:00 19994330.282999988645 28999999.944000009447 27870000.001000050455 3960758.985999941826 60338.377300781 2024-01-29T09:03:18.787517+00:00 19994330.289000030607 29000000.030000001192 27870000.018000010401 3959562.904999970924 60338.377312534 2024-01-29T09:03:19.802905+00:00 19994330.283999919891 29000000.008999969810 27869999.985000010580 3957829.060000061989 60338.377323924 2024-01-29T09:03:20.787051+00:00 19994330.284000039101 29000000.021000031382 27869999.997999999672 3959661.962000011932 60338.377335676 2024-01-29T09:03:21.802441+00:00 19994330.286999940872 28999999.972999989986 27869999.984999999404 3960631.055999993812 60338.377347067 2024-01-29T09:03:22.786586+00:00 19994330.290000081062 29000000.026000019163 27870000.011999998242 3957365.940999985207 60338.377358819 2024-01-29T09:03:23.801977+00:00 19994330.283999919891 28999999.973999980837 27869999.962999999523 3958671.013000010978 60338.377370391 2024-01-29T09:03:24.801743+00:00 19994330.287000060081 29000000.012000020593 27869999.961999978870 3960422.079999924172 60338.377381962 2024-01-29T09:03:25.801507+00:00 19994330.286999940872 29000000.007999960333 27870000.114000018686 3958811.912000060081 60338.377393533 2024-01-29T09:03:26.801274+00:00 19994330.284000039101 28999999.988000039011 27869999.975999981165 3958469.906000018120 60338.377405105 2024-01-29T09:03:27.801040+00:00 19994330.286000009626 28999999.958999991417 27869999.934999998659 3957522.075999975204 60338.377416676 2024-01-29T09:03:28.800806+00:00 19994330.285999998450 29000000.051999989897 27870000.077000018209 3959388.100999950897 60338.377428248 2024-01-29T09:03:29.800573+00:00 19994330.287999998778 28999999.991999980062 27870000.015999998897 3963793.017000079155 60338.377439819 2024-01-29T09:03:30.800339+00:00 19994330.287999998778 28999999.976000010967 27869999.958999991417 3958850.904000000097 60338.377451390 2024-01-29T09:03:31.800106+00:00 19994330.283999990672 29000000.029000040144 27870000.004000011832 3961604.146999999881 60338.377462962 2024-01-29T09:03:32.799873+00:00 19994330.284000009298 28999999.986999988556 27870000.006999969482 3960219.862999999896 60338.377474533 2024-01-29T09:03:33.799640+00:00 19994330.288999989629 29000000.003000020981 27869999.981999989599 3963242.064000001177 60338.377486104 2024-01-29T09:03:34.799406+00:00 19994330.283000010997 29000000.014999989420 27870000.030000030994 3959236.989000000060 60338.377497676 2024-01-29T09:03:35.799173+00:00 19994330.285000000149 28999999.990000009537 27869999.999000009149 3961620.955999999773 60338.377509247 2024-01-29T09:03:36.798940+00:00 19994330.293999999762 28999999.995000001043 27869999.984999950975 3955427.066000000108 60338.377520818 2024-01-29T09:03:37.798707+00:00 19994330.282999988645 28999999.993999961764 27869999.953999999911 3960038.958000001032 60338.377532390 2024-01-29T09:03:38.798473+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3959717.978000000119 60338.377543961 2024-01-29T09:03:39.798240+00:00 19994330.289000000805 29000000.042000059038 27870000.076000090688 3957541.100999996066 60338.377555532 2024-01-29T09:03:40.798007+00:00 19994330.282000008970 28999999.975999951363 27869999.950999978930 3958835.916000001132 60338.377567104 2024-01-29T09:03:41.797773+00:00 19994330.285000029951 28999999.986999988556 27869999.980999950320 3963376.969000004232 60338.377578675 2024-01-29T09:03:42.797540+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3959163.094999998808 60338.377590246 2024-01-29T09:03:43.797307+00:00 19994330.283999979496 28999999.991000059992 27870000.041999939829 3963308.978999995161 60338.377601818 2024-01-29T09:03:44.797074+00:00 19994330.287999991328 28999999.996000051498 27869999.999000068754 3960216.000000000000 60338.377613570 2024-01-29T09:03:45.812462+00:00 19994330.289000030607 29000000.017999891192 27870000.000999931246 3957236.022000006866 60338.377624961 2024-01-29T09:03:46.796607+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3959807.969999990892 60338.377636713 2024-01-29T09:03:47.811995+00:00 19994330.282999988645 28999999.975000020117 27869999.939000010490 3960706.984999998938 60338.377648104 2024-01-29T09:03:48.796141+00:00 19994330.287999991328 28999999.994000080973 27870000.047000050545 3961661.082000001799 60338.377659855 2024-01-29T09:03:49.811529+00:00 19994330.287000000477 29000000.007999900728 27870000.032999988645 3959166.947999998927 60338.377671246 2024-01-29T09:03:50.795674+00:00 19994330.287000000477 29000000.008000001311 27869999.946999911219 3961999.000000000000 60338.377682998 2024-01-29T09:03:51.811062+00:00 19994330.286000009626 28999999.999000001699 27870000.030000090599 3956367.962999999989 60338.377694389 2024-01-29T09:03:52.795208+00:00 19994330.287999991328 29000000.018999990076 27870000.013999938965 3963185.097000002861 60338.377706141 2024-01-29T09:03:53.810596+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3953262.894000009168 60338.377717532 2024-01-29T09:03:54.794742+00:00 19994330.286000009626 28999999.909000009298 27869999.930999990553 3958068.002999991179 60338.377729284 2024-01-29T09:03:55.810129+00:00 19994330.282999988645 29000000.060999989510 27870000.057000041008 3961088.053000003099 60338.377740675 2024-01-29T09:03:56.794274+00:00 19994330.284999970347 29000000.021000001580 27869999.972999930382 3962923.951999992132 60338.377752246 2024-01-29T09:03:57.794041+00:00 19994330.287000060081 28999999.981000009924 27870000.014000058174 3959238.029000014067 60338.377763817 2024-01-29T09:03:58.793808+00:00 19994330.294000029564 29000000.006999999285 27869999.988999959081 3958680.925999999046 60338.377775389 2024-01-29T09:03:59.793575+00:00 19994330.278000000864 28999999.976000010967 27869999.989000000060 3957641.050999999046 60338.377786960 2024-01-29T09:04:00.793342+00:00 19994330.286999940872 28999999.982999980450 27869999.992999989539 3960285.016999990214 60338.377798531 2024-01-29T09:04:01.793109+00:00 19994330.286000009626 29000000.074000000954 27870000.046000000089 3959225.052000001073 60338.377810103 2024-01-29T09:04:02.792875+00:00 19994330.289000030607 28999999.977000001818 27869999.980999991298 3956060.975000008941 60338.377821674 2024-01-29T09:04:03.792642+00:00 19994330.281999949366 28999999.971000019461 27869999.968000020832 3964324.004000008106 60338.377833245 2024-01-29T09:04:04.792409+00:00 19994330.290000081062 29000000.023999989033 27870000.062999989837 3959528.902999997139 60338.377844817 2024-01-29T09:04:05.792175+00:00 19994330.285999890417 29000000.013000011444 27869999.984999980778 3960079.033999979030 60338.377856569 2024-01-29T09:04:06.807563+00:00 19994330.284000039101 28999999.963999990374 27869999.958000000566 3963473.039000004996 60338.377867959 2024-01-29T09:04:07.791709+00:00 19994330.289999961853 29000000.011999960989 27870000.021000001580 3955841.881000012159 60338.377879712 2024-01-29T09:04:08.807097+00:00 19994330.283000111580 29000000.021000031382 27870000.008000019938 3957566.145999997854 60338.377891102 2024-01-29T09:04:09.791242+00:00 19994330.284999970347 28999999.966000080109 27870000.019999980927 3961936.078000009060 60338.377902855 2024-01-29T09:04:10.806631+00:00 19994330.286000009626 29000000.035999890417 27869999.980000019073 3957570.877999991179 60338.377914245 2024-01-29T09:04:11.790776+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3960719.011000006925 60338.377925997 2024-01-29T09:04:12.806164+00:00 19994330.283999919891 28999999.980000019073 27870000.018999990076 3956217.919999986887 60338.377937388 2024-01-29T09:04:13.790309+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3961910.986999989022 60338.377949140 2024-01-29T09:04:14.805697+00:00 19994330.284999970347 28999999.996999979019 27869999.998999949545 3957467.070000023115 60338.377960531 2024-01-29T09:04:15.789843+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3958736.048999994993 60338.377972283 2024-01-29T09:04:16.805231+00:00 19994330.282000061125 28999999.992000099272 27869999.980000019073 3957810.923000007868 60338.377983673 2024-01-29T09:04:17.789377+00:00 19994330.282999988645 28999999.959999918938 27869999.974000040442 3962340.006999998819 60338.377995425 2024-01-29T09:04:18.804765+00:00 19994330.291000008583 29000000.040000081062 27870000.037999991328 3959169.018999993801 60338.378006816 2024-01-29T09:04:19.788910+00:00 19994330.284999970347 28999999.972999930382 27869999.957999940962 3957876.090000004042 60338.378018568 2024-01-29T09:04:20.804302+00:00 19994330.284000039101 29000000.004000071436 27870000.045000080019 3956815.943999975920 60338.378029959 2024-01-29T09:04:21.788443+00:00 19994330.286999940872 29000000.000000000000 27869999.974999900907 3958847.970000029076 60338.378041711 2024-01-29T09:04:22.803831+00:00 19994330.287999998778 29000000.026999950409 27869999.948000069708 3962659.059999973048 60338.378053102 2024-01-29T09:04:23.787977+00:00 19994330.284000001848 28999999.975999951363 27870000.031000021845 3960130.008000016212 60338.378064854 2024-01-29T09:04:24.803365+00:00 19994330.287999998778 28999999.989000078291 27869999.993999961764 3966381.928999990225 60338.378076244 2024-01-29T09:04:25.787510+00:00 19994330.287000000477 29000000.033999919891 27870000.021999958903 3963877.013999999035 60338.378087997 2024-01-29T09:04:26.802905+00:00 19994330.287000000477 28999999.950000051409 27869999.917000059038 3958933.060000001919 60338.378099568 2024-01-29T09:04:27.802665+00:00 19994330.285000000149 29000000.037999998778 27870000.049999948591 3963885.879999995232 60338.378111139 2024-01-29T09:04:28.802435+00:00 19994330.287000019103 29000000.022999990731 27870000.101000070572 3959942.119000018109 60338.378122711 2024-01-29T09:04:29.802203+00:00 19994330.285000000149 28999999.971000000834 27869999.896999958903 3964930.858999996912 60338.378134282 2024-01-29T09:04:30.801967+00:00 19994330.287000000477 28999999.956999998540 27870000.011999960989 3956066.111000000965 60338.378145854 2024-01-29T09:04:31.801733+00:00 19994330.282999988645 29000000.059000018984 27870000.012000080198 3958175.942999988794 60338.378157425 2024-01-29T09:04:32.801499+00:00 19994330.289000000805 28999999.950999978930 27869999.949999928474 3960743.995000004768 60338.378168996 2024-01-29T09:04:33.801270+00:00 19994330.285999979824 29000000.020000010729 27870000.024000048637 3957470.020999997854 60338.378180568 2024-01-29T09:04:34.801036+00:00 19994330.285000000149 29000000.006000008434 27870000.011999960989 3963349.000000000000 60338.378192139 2024-01-29T09:04:35.800805+00:00 19994330.291000008583 28999999.970999989659 27870000.029999971390 3963925.022000014782 60338.378203711 2024-01-29T09:04:36.800568+00:00 19994330.285000029951 29000000.038999971002 27870000.009000059217 3958987.028999983799 60338.378215282 2024-01-29T09:04:37.800333+00:00 19994330.283999979496 29000000.030000030994 27870000.010999999940 3959336.911000012886 60338.378226853 2024-01-29T09:04:38.800099+00:00 19994330.283999979496 28999999.959999978542 27869999.927999999374 3956073.043999969959 60338.378238425 2024-01-29T09:04:39.799866+00:00 19994330.289000030607 29000000.007000029087 27870000.070999998599 3956696.092999995220 60338.378249996 2024-01-29T09:04:40.799633+00:00 19994330.287000000477 28999999.999000009149 27869999.901999998838 3958420.000000000000 60338.378261567 2024-01-29T09:04:41.799400+00:00 19994330.284999970347 29000000.001999970526 27870000.033000010997 3956474.898000001907 60338.378273139 2024-01-29T09:04:42.799167+00:00 19994330.288000050932 28999999.976000010967 27870000.067999988794 3957508.939999998081 60338.378284710 2024-01-29T09:04:43.798933+00:00 19994330.284999970347 29000000.046000000089 27869999.990000009537 3960226.059000014793 60338.378296281 2024-01-29T09:04:44.798700+00:00 19994330.283999979496 28999999.969000041485 27870000.004000011832 3958302.056999980938 60338.378307853 2024-01-29T09:04:45.798467+00:00 19994330.286000009626 29000000.035999890417 27869999.972999989986 3956469.943000019062 60338.378319424 2024-01-29T09:04:46.798234+00:00 19994330.287999991328 28999999.967000011355 27870000.029000010341 3957653.042999982834 60338.378330995 2024-01-29T09:04:47.798000+00:00 19994330.288000050932 28999999.991000059992 27869999.942999958992 3963454.982000052929 60338.378342748 2024-01-29T09:04:48.813388+00:00 19994330.284999970347 29000000.019999980927 27870000.029000040144 3961363.923999965191 60338.378354138 2024-01-29T09:04:49.797534+00:00 19994330.287999991328 28999999.998999949545 27870000.007999960333 3958614.078999996185 60338.378365890 2024-01-29T09:04:50.812922+00:00 19994330.286000009626 29000000.028000000864 27870000.038000050932 3959248.990999997128 60338.378377281 2024-01-29T09:04:51.797067+00:00 19994330.284999970347 28999999.942000031471 27869999.926999989897 3964271.925000011921 60338.378389033 2024-01-29T09:04:52.812457+00:00 19994330.285000089556 29000000.064000010490 27870000.074999991804 3959681.073000013828 60338.378400424 2024-01-29T09:04:53.796600+00:00 19994330.287999991328 28999999.952000018209 27869999.940000001341 3951589.013999999035 60338.378411995 2024-01-29T09:04:54.796367+00:00 19994330.283999919891 28999999.988000039011 27870000.008000019938 3962270.958999990951 60338.378423566 2024-01-29T09:04:55.796134+00:00 19994330.287000060081 29000000.023999929428 27870000.008999940008 3958057.944000006188 60338.378435138 2024-01-29T09:04:56.795908+00:00 19994330.284000039101 29000000.014999989420 27870000.001000050455 3959493.148000001907 60338.378446709 2024-01-29T09:04:57.795667+00:00 19994330.289999961853 29000000.007000088692 27870000.039999961853 3961097.954999982845 60338.378458281 2024-01-29T09:04:58.795435+00:00 19994330.286999940872 29000000.009999990463 27869999.943000078201 3957404.947000027169 60338.378469852 2024-01-29T09:04:59.795201+00:00 19994330.282999988645 28999999.955999970436 27870000.014999989420 3953440.001999973785 60338.378481423 2024-01-29T09:05:00.794968+00:00 19994330.283000111580 29000000.008999940008 27869999.991999980062 3959237.017000020016 60338.378492995 2024-01-29T09:05:01.794736+00:00 19994330.288999918848 28999999.986000061035 27870000.013999938965 3958758.127999960911 60338.378504566 2024-01-29T09:05:02.794501+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3959609.825000048149 60338.378516138 2024-01-29T09:05:03.794269+00:00 19994330.287000060081 28999999.958999991417 27869999.971999999136 3967962.046000003815 60338.378527709 2024-01-29T09:05:04.794035+00:00 19994330.284999970347 29000000.061000000685 27870000.098000049591 3959821.995999991894 60338.378539280 2024-01-29T09:05:05.793801+00:00 19994330.287999991328 28999999.973000001162 27869999.921000000089 3956978.981999992859 60338.378550852 2024-01-29T09:05:06.793568+00:00 19994330.285000089556 28999999.997000008821 27870000.001000050455 3956064.008000016212 60338.378562423 2024-01-29T09:05:07.793335+00:00 19994330.284999970347 29000000.030000001192 27870000.010999921709 3958338.060000001919 60338.378573994 2024-01-29T09:05:08.793102+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3960104.106999992859 60338.378585566 2024-01-29T09:05:09.792869+00:00 19994330.284000039101 28999999.970999989659 27870000.039000030607 3961890.782999991905 60338.378597137 2024-01-29T09:05:10.792635+00:00 19994330.288999918848 28999999.993999991566 27870000.006000038236 3962722.071999967098 60338.378608889 2024-01-29T09:05:11.808023+00:00 19994330.282999988645 29000000.021000031382 27869999.942999958992 3960801.958999990951 60338.378620280 2024-01-29T09:05:12.792170+00:00 19994330.290000081062 29000000.013999998569 27870000.041999939829 3963842.962000011932 60338.378632032 2024-01-29T09:05:13.807557+00:00 19994330.284999970347 28999999.969999969006 27869999.998000029474 3961030.125000000000 60338.378643422 2024-01-29T09:05:14.791703+00:00 19994330.282999988645 28999999.993000030518 27869999.973000049591 3964106.912999988068 60338.378655175 2024-01-29T09:05:15.807090+00:00 19994330.291000008583 29000000.008999999613 27869999.949999928474 3960258.067000031006 60338.378666565 2024-01-29T09:05:16.791236+00:00 19994330.280999999493 29000000.000999990851 27870000.022999998182 3960980.055999993812 60338.378678317 2024-01-29T09:05:17.806624+00:00 19994330.289999999106 28999999.998000029474 27870000.087000001222 3958986.000999987125 60338.378689708 2024-01-29T09:05:18.790769+00:00 19994330.285000000149 29000000.001999970526 27869999.912999998778 3957270.901000022888 60338.378701460 2024-01-29T09:05:19.806158+00:00 19994330.285999998450 29000000.017000019550 27870000.034000009298 3958602.000000000000 60338.378712851 2024-01-29T09:05:20.790303+00:00 19994330.284000009298 29000000.000000000000 27870000.045999988914 3957205.064000010025 60338.378724603 2024-01-29T09:05:21.805690+00:00 19994330.289000000805 28999999.981999929994 27869999.967999991030 3955024.950999975204 60338.378735994 2024-01-29T09:05:22.789836+00:00 19994330.287999991328 28999999.988000039011 27869999.939000010490 3957995.911000012886 60338.378747745 2024-01-29T09:05:23.805225+00:00 19994330.285000000149 29000000.037000060081 27870000.039999991655 3959357.093999981880 60338.378759136 2024-01-29T09:05:24.789370+00:00 19994330.289000000805 28999999.967000011355 27870000.002000000328 3961524.958000003826 60338.378770888 2024-01-29T09:05:25.804758+00:00 19994330.280999988317 29000000.038999918848 27869999.993000030518 3958190.035000026226 60338.378782279 2024-01-29T09:05:26.788904+00:00 19994330.293000008911 28999999.960000038147 27870000.002999961376 3958366.417999982834 60338.378794031 2024-01-29T09:05:27.804291+00:00 19994330.279000010341 29000000.009999990463 27870000.012000020593 3960375.495000004768 60338.378805422 2024-01-29T09:05:28.788437+00:00 19994330.286000009626 29000000.021999958903 27870000.028999980539 3963354.097000002861 60338.378817174 2024-01-29T09:05:29.803825+00:00 19994330.287999991328 28999999.963999990374 27869999.925000008196 3959297.966000020970 60338.378828565 2024-01-29T09:05:30.787972+00:00 19994330.287000000477 29000000.017000079155 27870000.082000020891 3958718.042999982834 60338.378840317 2024-01-29T09:05:31.803358+00:00 19994330.286000009626 28999999.972999930382 27869999.937999960035 3958766.060000001919 60338.378851888 2024-01-29T09:05:32.803125+00:00 19994330.287000000477 29000000.042000059038 27870000.087000008672 3962733.889999986161 60338.378863459 2024-01-29T09:05:33.802892+00:00 19994330.283999979496 29000000.003999948502 27869999.921999990940 3956492.061999977101 60338.378875031 2024-01-29T09:05:34.802658+00:00 19994330.287999991328 28999999.955000039190 27870000.000999990851 3964215.972000002861 60338.378886602 2024-01-29T09:05:35.802430+00:00 19994330.285000029951 29000000.046000000089 27870000.046000000089 3962612.962000011932 60338.378898174 2024-01-29T09:05:36.802199+00:00 19994330.285999950022 28999999.993000030518 27869999.999000068754 3960012.991999983788 60338.378909745 2024-01-29T09:05:37.801963+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3964325.111000000965 60338.378921316 2024-01-29T09:05:38.801727+00:00 19994330.290000021458 29000000.009999990463 27869999.947999950498 3958881.902999997139 60338.378932888 2024-01-29T09:05:39.801494+00:00 19994330.282999988645 29000000.008000019938 27870000.000000000000 3964561.943000019062 60338.378944459 2024-01-29T09:05:40.801264+00:00 19994330.287000000477 28999999.956999901682 27869999.995000001043 3962131.074000000954 60338.378956030 2024-01-29T09:05:41.801027+00:00 19994330.285000029951 28999999.984999999404 27869999.942999958992 3962874.073000013828 60338.378967602 2024-01-29T09:05:42.800793+00:00 19994330.286999940872 29000000.021999988705 27870000.006000038236 3962838.957000017166 60338.378979173 2024-01-29T09:05:43.800559+00:00 19994330.284000039101 29000000.043000008911 27870000.057000041008 3958222.027999997139 60338.378990744 2024-01-29T09:05:44.800326+00:00 19994330.284999970347 28999999.973999988288 27869999.985999941826 3961128.958999990951 60338.379002316 2024-01-29T09:05:45.800093+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3964377.939000010025 60338.379013887 2024-01-29T09:05:46.799859+00:00 19994330.283000111580 29000000.031999979168 27870000.028999920934 3962885.046000003815 60338.379025278 2024-01-29T09:05:47.784005+00:00 19994330.286999940872 28999999.994000021368 27869999.970000028610 3962198.054000020027 60338.379037030 2024-01-29T09:05:48.799393+00:00 19994330.286000009626 29000000.011999990791 27870000.042999979109 3964008.016999959946 60338.379048421 2024-01-29T09:05:49.783538+00:00 19994330.284999970347 28999999.978999968618 27869999.986000061035 3962378.962999939919 60338.379060172 2024-01-29T09:05:50.798926+00:00 19994330.284000039101 29000000.036000009626 27870000.019999980927 3958622.987000108231 60338.379071563 2024-01-29T09:05:51.783072+00:00 19994330.287999991328 28999999.981000009924 27869999.932999968529 3960593.974999905098 60338.379083315 2024-01-29T09:05:52.798460+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3958793.082000017166 60338.379094706 2024-01-29T09:05:53.782605+00:00 19994330.287000060081 28999999.986999988556 27870000.062999960035 3964429.949000000954 60338.379106458 2024-01-29T09:05:54.797993+00:00 19994330.284999970347 28999999.977000001818 27869999.973999999464 3956230.998000026215 60338.379118029 2024-01-29T09:05:55.797760+00:00 19994330.286000009626 28999999.967000011355 27869999.991999998689 3961113.970000029076 60338.379129601 2024-01-29T09:05:56.797527+00:00 19994330.286000009626 29000000.009999990463 27869999.989000000060 3958493.011999965180 60338.379141172 2024-01-29T09:05:57.797294+00:00 19994330.284999970347 28999999.998000029474 27869999.991000000387 3959600.975999950897 60338.379152744 2024-01-29T09:05:58.797061+00:00 19994330.286999940872 29000000.030999958515 27869999.995999988168 3961360.012000083923 60338.379164315 2024-01-29T09:05:59.796827+00:00 19994330.286000009626 29000000.016000028700 27870000.066000010818 3957477.041000009049 60338.379175887 2024-01-29T09:06:00.796594+00:00 19994330.286000009626 29000000.004999998957 27869999.970999989659 3964608.009999989998 60338.379187458 2024-01-29T09:06:01.796362+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3956163.054000020027 60338.379199029 2024-01-29T09:06:02.796128+00:00 19994330.284000039101 28999999.970999959856 27869999.977000001818 3955929.868999958038 60338.379210601 2024-01-29T09:06:03.795894+00:00 19994330.284000039101 29000000.004000071436 27870000.004000011832 3954544.019999980927 60338.379222172 2024-01-29T09:06:04.795661+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3961706.026999949943 60338.379233744 2024-01-29T09:06:05.795428+00:00 19994330.283999919891 29000000.074000000954 27870000.038999971002 3963939.946000099182 60338.379245315 2024-01-29T09:06:06.795194+00:00 19994330.287000060081 28999999.945999979973 27869999.980000019073 3960871.097999929916 60338.379256886 2024-01-29T09:06:07.794961+00:00 19994330.287999991328 29000000.039000030607 27870000.028999980539 3960911.966000080109 60338.379268458 2024-01-29T09:06:08.794728+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3959931.995000004768 60338.379280029 2024-01-29T09:06:09.794495+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3958643.080999969970 60338.379291600 2024-01-29T09:06:10.794261+00:00 19994330.284000001848 28999999.983000040054 27869999.962999999523 3958646.953999996185 60338.379303172 2024-01-29T09:06:11.794028+00:00 19994330.284000001848 28999999.991000059992 27870000.000999990851 3955851.021000028122 60338.379314743 2024-01-29T09:06:12.793795+00:00 19994330.287999998778 29000000.008999940008 27870000.040000021458 3961547.946999907028 60338.379326315 2024-01-29T09:06:13.793562+00:00 19994330.287999998778 29000000.011000040919 27870000.029999971390 3961554.986000061035 60338.379337886 2024-01-29T09:06:14.793328+00:00 19994330.283999990672 28999999.980000019073 27869999.989000078291 3956906.978999971878 60338.379349457 2024-01-29T09:06:15.793095+00:00 19994330.287000019103 29000000.042999979109 27869999.991999980062 3960015.034000039101 60338.379361209 2024-01-29T09:06:16.808483+00:00 19994330.287000000477 28999999.969999909401 27870000.011999960989 3952565.970999956131 60338.379372600 2024-01-29T09:06:17.792628+00:00 19994330.285000000149 29000000.037000060081 27870000.021000031382 3959158.006000041962 60338.379384352 2024-01-29T09:06:18.808016+00:00 19994330.285999979824 28999999.953999999911 27869999.947999950498 3958614.013000010978 60338.379395743 2024-01-29T09:06:19.792162+00:00 19994330.286000009626 28999999.974999990314 27869999.971999999136 3960908.006999969017 60338.379407495 2024-01-29T09:06:20.807551+00:00 19994330.289999991655 29000000.069000009447 27870000.049000021070 3958047.927000045776 60338.379418885 2024-01-29T09:06:21.791695+00:00 19994330.284000009298 28999999.960999999195 27869999.925999999046 3959438.133999944199 60338.379430638 2024-01-29T09:06:22.807084+00:00 19994330.287999991328 28999999.997000008821 27870000.062000039965 3961234.889000058174 60338.379442028 2024-01-29T09:06:23.791229+00:00 19994330.283999979496 29000000.025999989361 27870000.000000000000 3959430.035999894142 60338.379453780 2024-01-29T09:06:24.806617+00:00 19994330.285000029951 28999999.986000001431 27869999.974999900907 3960379.964000105858 60338.379465171 2024-01-29T09:06:25.790763+00:00 19994330.285000029951 28999999.988000009209 27869999.990000009537 3963950.025999904145 60338.379476923 2024-01-29T09:06:26.806151+00:00 19994330.285999950022 29000000.015000019222 27870000.000000000000 3961510.092000008095 60338.379488314 2024-01-29T09:06:27.790296+00:00 19994330.290000021458 28999999.991999980062 27870000.004000071436 3955837.879000068177 60338.379500066 2024-01-29T09:06:28.805684+00:00 19994330.287000000477 29000000.008999999613 27870000.061999920756 3958701.033999919891 60338.379511456 2024-01-29T09:06:29.789830+00:00 19994330.285000029951 28999999.987999979407 27869999.927000049502 3957914.039000033867 60338.379523208 2024-01-29T09:06:30.805218+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3961023.968999981880 60338.379534599 2024-01-29T09:06:31.789363+00:00 19994330.283999979496 29000000.022999998182 27870000.035000089556 3960692.047999978065 60338.379546351 2024-01-29T09:06:32.804751+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3955436.933000088204 60338.379557742 2024-01-29T09:06:33.788896+00:00 19994330.293000038713 28999999.990000009537 27869999.977000001818 3959728.082999945153 60338.379569494 2024-01-29T09:06:34.804285+00:00 19994330.283999979496 29000000.016000028700 27870000.028000000864 3961476.980000019073 60338.379580885 2024-01-29T09:06:35.788430+00:00 19994330.284999970347 29000000.004999998957 27869999.986000001431 3960386.993000030983 60338.379592637 2024-01-29T09:06:36.803819+00:00 19994330.285000089556 28999999.967999938875 27870000.009999990463 3960259.066999911796 60338.379604208 2024-01-29T09:06:37.803585+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3964155.894000052940 60338.379615780 2024-01-29T09:06:38.803352+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3960024.021000028122 60338.379627351 2024-01-29T09:06:39.803118+00:00 19994330.286000009626 28999999.996000051498 27870000.012999981642 3959391.883000016212 60338.379638922 2024-01-29T09:06:40.802888+00:00 19994330.284000039101 29000000.021000031382 27870000.004000011832 3963332.151999949943 60338.379650494 2024-01-29T09:06:41.802662+00:00 19994330.290999889374 28999999.977999929339 27869999.999000009149 3960160.935000061989 60338.379662065 2024-01-29T09:06:42.802421+00:00 19994330.285000089556 28999999.974000100046 27870000.000000000000 3958046.970999956131 60338.379673637 2024-01-29T09:06:43.802187+00:00 19994330.286000009626 29000000.025999899954 27869999.977999988943 3954268.004999995232 60338.379685027 2024-01-29T09:06:44.786331+00:00 19994330.281000021845 29000000.017000079155 27870000.022999998182 3960308.141000031959 60338.379696779 2024-01-29T09:06:45.801723+00:00 19994330.289999961853 28999999.982999920845 27869999.966000020504 3962894.878000020981 60338.379708170 2024-01-29T09:06:46.785869+00:00 19994330.284999970347 28999999.991000059992 27870000.025999959558 3960861.074999928009 60338.379719922 2024-01-29T09:06:47.801255+00:00 19994330.282999988645 29000000.003000020981 27869999.992000039667 3957464.879999995232 60338.379731312 2024-01-29T09:06:48.785400+00:00 19994330.289999961853 29000000.015999909490 27870000.001999970526 3956610.090000032913 60338.379743065 2024-01-29T09:06:49.800786+00:00 19994330.289000030607 28999999.979000091553 27870000.023999989033 3956159.016000031959 60338.379754455 2024-01-29T09:06:50.784933+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3964086.020999907982 60338.379766207 2024-01-29T09:06:51.800319+00:00 19994330.285000089556 29000000.018000010401 27870000.035000029951 3955408.924000024796 60338.379777598 2024-01-29T09:06:52.784465+00:00 19994330.286999940872 28999999.986999988556 27870000.005999919027 3957592.965999960899 60338.379789350 2024-01-29T09:06:53.799853+00:00 19994330.284000039101 28999999.986999988556 27869999.928000088781 3960386.082000017166 60338.379800741 2024-01-29T09:06:54.783998+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3957701.029000043869 60338.379812493 2024-01-29T09:06:55.799387+00:00 19994330.288000110537 28999999.973999999464 27870000.065999981016 3962707.947999954224 60338.379823884 2024-01-29T09:06:56.783532+00:00 19994330.286999940872 29000000.032999988645 27869999.944000009447 3961035.963999987114 60338.379835635 2024-01-29T09:06:57.798920+00:00 19994330.284999970347 29000000.000999998301 27870000.031000021845 3959079.996000051033 60338.379847207 2024-01-29T09:06:58.798687+00:00 19994330.287000060081 28999999.969000000507 27869999.990999940783 3962569.960000038147 60338.379858778 2024-01-29T09:06:59.798453+00:00 19994330.283999919891 28999999.984999999404 27869999.962000008672 3958074.079999924172 60338.379870350 2024-01-29T09:07:00.798220+00:00 19994330.288000110537 29000000.037000000477 27870000.037000060081 3960361.950000048149 60338.379881921 2024-01-29T09:07:01.797987+00:00 19994330.282999988645 29000000.036000009626 27870000.013999938965 3958237.003000020981 60338.379893492 2024-01-29T09:07:02.797754+00:00 19994330.291000008583 28999999.940999981016 27869999.991000059992 3962652.041999936104 60338.379905064 2024-01-29T09:07:03.797520+00:00 19994330.285000000149 29000000.037999991328 27869999.986999988556 3956833.986000061035 60338.379916635 2024-01-29T09:07:04.797287+00:00 19994330.285000000149 28999999.958000000566 27869999.990000009537 3959361.011999965180 60338.379928207 2024-01-29T09:07:05.797059+00:00 19994330.285999998450 29000000.040000021458 27869999.972999930382 3959937.008000016212 60338.379939778 2024-01-29T09:07:06.796821+00:00 19994330.285999998450 29000000.017000019550 27870000.045000080019 3956758.050999999046 60338.379951349 2024-01-29T09:07:07.796589+00:00 19994330.283000010997 28999999.972999989986 27869999.980999950320 3955186.889999986161 60338.379962921 2024-01-29T09:07:08.796354+00:00 19994330.285999998450 29000000.009999990463 27870000.007000088692 3958373.075999975204 60338.379974492 2024-01-29T09:07:09.796121+00:00 19994330.290000010282 29000000.008000019938 27870000.044999960810 3955157.980000019073 60338.379986064 2024-01-29T09:07:10.795888+00:00 19994330.289000000805 28999999.946999970824 27869999.942999958992 3957134.986000061035 60338.379997635 2024-01-29T09:07:11.795654+00:00 19994330.285000000149 29000000.046999990940 27870000.010000001639 3957297.014999986161 60338.380009206 2024-01-29T09:07:12.795421+00:00 19994330.283999979496 28999999.981000069529 27869999.988000009209 3961641.064999938011 60338.380020778 2024-01-29T09:07:13.795188+00:00 19994330.286000009626 29000000.022999998182 27869999.991999991238 3957942.976999998093 60338.380032349 2024-01-29T09:07:14.794954+00:00 19994330.285999979824 28999999.951999899000 27870000.034000009298 3959272.960000038147 60338.380043920 2024-01-29T09:07:15.794723+00:00 19994330.285000029951 28999999.999000068754 27869999.964000001550 3960356.023000001907 60338.380055492 2024-01-29T09:07:16.794488+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3956566.004999995232 60338.380067063 2024-01-29T09:07:17.794254+00:00 19994330.287999991328 28999999.996999979019 27870000.007999990135 3961098.952999948990 60338.380078634 2024-01-29T09:07:18.794021+00:00 19994330.285000029951 29000000.003000020981 27869999.976000010967 3956691.914000033867 60338.380090206 2024-01-29T09:07:19.793789+00:00 19994330.285000029951 29000000.016999959946 27870000.020000010729 3956935.093999981880 60338.380101777 2024-01-29T09:07:20.793555+00:00 19994330.285999950022 29000000.011999960989 27870000.036000009626 3958035.030000091065 60338.380113530 2024-01-29T09:07:21.808943+00:00 19994330.282000008970 28999999.960000038147 27869999.961999949068 3961336.953999996185 60338.380124920 2024-01-29T09:07:22.793089+00:00 19994330.286000009626 29000000.011000040919 27870000.066000040621 3959410.052999972831 60338.380136672 2024-01-29T09:07:23.808477+00:00 19994330.292999979109 29000000.007999900728 27869999.918999969959 3960859.965999960899 60338.380148062 2024-01-29T09:07:24.792622+00:00 19994330.285000029951 28999999.999000068754 27870000.055999990553 3958163.014000058174 60338.380159815 2024-01-29T09:07:25.808010+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3956944.963999987114 60338.380171205 2024-01-29T09:07:26.792156+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3957666.003999948967 60338.380182958 2024-01-29T09:07:27.807544+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3954124.022000073921 60338.380194348 2024-01-29T09:07:28.791689+00:00 19994330.283000048250 29000000.044000029564 27870000.034999970347 3960435.020999907982 60338.380206101 2024-01-29T09:07:29.807077+00:00 19994330.288999971002 28999999.998999949545 27869999.975000020117 3957826.046000003815 60338.380217491 2024-01-29T09:07:30.791222+00:00 19994330.286000009626 28999999.962000008672 27869999.998999949545 3957591.983000040054 60338.380229243 2024-01-29T09:07:31.806611+00:00 19994330.289000030607 29000000.016000028700 27869999.986000061035 3959064.934000014793 60338.380240634 2024-01-29T09:07:32.790756+00:00 19994330.286999940872 28999999.988000001758 27870000.028000000864 3956337.006999969017 60338.380252386 2024-01-29T09:07:33.806144+00:00 19994330.282000061125 29000000.029999990016 27870000.003999948502 3959553.037999988068 60338.380263777 2024-01-29T09:07:34.790290+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3957859.955000042915 60338.380275529 2024-01-29T09:07:35.805677+00:00 19994330.282999988645 29000000.016999989748 27869999.996999979019 3958502.115999937057 60338.380286919 2024-01-29T09:07:36.789823+00:00 19994330.286999940872 29000000.004000011832 27870000.054000020027 3960077.916000009049 60338.380298491 2024-01-29T09:07:37.789590+00:00 19994330.284999970347 29000000.002999991179 27869999.921000000089 3958810.912000060081 60338.380310062 2024-01-29T09:07:38.789356+00:00 19994330.289000030607 29000000.006000008434 27870000.028000000864 3955027.121999979019 60338.380321634 2024-01-29T09:07:39.789123+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3957872.886999965180 60338.380333205 2024-01-29T09:07:40.788890+00:00 19994330.282999988645 28999999.984000001103 27869999.962000008672 3959701.134000062943 60338.380344776 2024-01-29T09:07:41.788657+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3958220.796000003815 60338.380356528 2024-01-29T09:07:42.804045+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3958135.105000019073 60338.380367919 2024-01-29T09:07:43.788190+00:00 19994330.287000060081 29000000.023999989033 27869999.999000068754 3958485.931999921799 60338.380379671 2024-01-29T09:07:44.803579+00:00 19994330.287999991328 28999999.979000028223 27870000.000999931246 3956066.159000039101 60338.380391062 2024-01-29T09:07:45.787724+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3962143.791999936104 60338.380402814 2024-01-29T09:07:46.803112+00:00 19994330.286999940872 28999999.995999988168 27870000.088000059128 3952251.161000012886 60338.380414204 2024-01-29T09:07:47.787257+00:00 19994330.284000039101 29000000.013999998569 27869999.927999969572 3962551.911000012886 60338.380425957 2024-01-29T09:07:48.802648+00:00 19994330.286000009626 28999999.989000018686 27869999.995000001043 3957509.070999979973 60338.380437347 2024-01-29T09:07:49.786792+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3958473.995000004768 60338.380449099 2024-01-29T09:07:50.802182+00:00 19994330.284999970347 28999999.978000041097 27869999.978999998420 3961458.944000006188 60338.380460490 2024-01-29T09:07:51.786325+00:00 19994330.289000030607 29000000.014999989420 27869999.984999999404 3958870.001999973785 60338.380472242 2024-01-29T09:07:52.801716+00:00 19994330.287000060081 28999999.965999960899 27870000.028999999166 3959907.000000000000 60338.380483633 2024-01-29T09:07:53.785859+00:00 19994330.283999919891 29000000.024999979883 27870000.022999998182 3955402.078999996185 60338.380495385 2024-01-29T09:07:54.801246+00:00 19994330.287999991328 28999999.978000041097 27869999.922999989241 3958153.948000072967 60338.380506775 2024-01-29T09:07:55.785391+00:00 19994330.281000021845 29000000.039999961853 27870000.077000018209 3962222.072000027169 60338.380518528 2024-01-29T09:07:56.800779+00:00 19994330.290000081062 28999999.996999979019 27869999.978999968618 3959156.032999991905 60338.380529918 2024-01-29T09:07:57.784928+00:00 19994330.284000001848 28999999.978000041097 27870000.037000000477 3962290.888000010978 60338.380541670 2024-01-29T09:07:58.800313+00:00 19994330.289999999106 29000000.024999979883 27869999.921000000089 3958948.039999961853 60338.380553061 2024-01-29T09:07:59.784458+00:00 19994330.285000000149 28999999.978000041097 27870000.065000001341 3956677.116999983788 60338.380564813 2024-01-29T09:08:00.799846+00:00 19994330.285999998450 29000000.000999931246 27869999.984000030905 3959989.774999976158 60338.380576204 2024-01-29T09:08:01.783991+00:00 19994330.285999998450 28999999.971000079066 27869999.971999999136 3962220.129000000190 60338.380587956 2024-01-29T09:08:02.799380+00:00 19994330.285000000149 29000000.060999989510 27870000.013999998569 3957179.927999999840 60338.380599346 2024-01-29T09:08:03.783525+00:00 19994330.287000019103 29000000.019999980927 27870000.085999969393 3955818.027999999002 60338.380611098 2024-01-29T09:08:04.798913+00:00 19994330.285999979824 28999999.952000018209 27869999.909000039101 3959861.069000001997 60338.380622670 2024-01-29T09:08:05.798680+00:00 19994330.289000000805 29000000.028000000864 27870000.012999951839 3956159.924999997020 60338.380634241 2024-01-29T09:08:06.798447+00:00 19994330.288000021130 28999999.971999999136 27869999.976000010967 3960379.012000001967 60338.380645812 2024-01-29T09:08:07.798213+00:00 19994330.280999988317 28999999.990999940783 27869999.993000030518 3960029.895000000019 60338.380657384 2024-01-29T09:08:08.797980+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3958101.131999998819 60338.380668955 2024-01-29T09:08:09.797747+00:00 19994330.286000009626 29000000.021999999881 27869999.996000051498 3961678.913000002969 60338.380680527 2024-01-29T09:08:10.797514+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3956528.092000000179 60338.380692098 2024-01-29T09:08:11.797280+00:00 19994330.286000009626 29000000.021000001580 27870000.025000099093 3958291.942000002135 60338.380703670 2024-01-29T09:08:12.797047+00:00 19994330.285000029951 28999999.954999998212 27869999.968999978155 3959520.062999994028 60338.380715241 2024-01-29T09:08:13.796815+00:00 19994330.291000008583 29000000.034000009298 27870000.026000019163 3961693.006000005174 60338.380726812 2024-01-29T09:08:14.796580+00:00 19994330.285999950022 28999999.973999980837 27869999.981999989599 3958229.038999997079 60338.380738384 2024-01-29T09:08:15.796348+00:00 19994330.284000039101 29000000.004000011832 27870000.041999939829 3960088.919000000227 60338.380749955 2024-01-29T09:08:16.796114+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3960983.952000000048 60338.380761527 2024-01-29T09:08:17.795881+00:00 19994330.280999958515 29000000.002999991179 27870000.022000070661 3963082.966000006068 60338.380773098 2024-01-29T09:08:18.795648+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3961466.039999992121 60338.380784669 2024-01-29T09:08:19.795414+00:00 19994330.291000008583 29000000.008000019938 27869999.953000068665 3961734.093000010122 60338.380796241 2024-01-29T09:08:20.795181+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3958938.986999989022 60338.380807812 2024-01-29T09:08:21.794948+00:00 19994330.283999979496 29000000.030999958515 27870000.026000019163 3956854.933000013232 60338.380819383 2024-01-29T09:08:22.794715+00:00 19994330.290000021458 28999999.951000031084 27869999.944999929518 3960464.058999999892 60338.380830955 2024-01-29T09:08:23.794481+00:00 19994330.283999979496 29000000.025999959558 27870000.032999988645 3958556.962999999989 60338.380842526 2024-01-29T09:08:24.794248+00:00 19994330.285000089556 29000000.000000000000 27869999.973000049591 3960977.059999987017 60338.380854097 2024-01-29T09:08:25.794015+00:00 19994330.284999970347 29000000.001000050455 27869999.990999940783 3963052.929000005126 60338.380865850 2024-01-29T09:08:26.809403+00:00 19994330.288999918848 28999999.979000028223 27869999.925999999046 3962327.015000001062 60338.380877240 2024-01-29T09:08:27.793548+00:00 19994330.289000030607 29000000.029999971390 27870000.062000039965 3958932.064999998081 60338.380888992 2024-01-29T09:08:28.808936+00:00 19994330.284999970347 28999999.980999950320 27870000.006000000983 3965172.910999997985 60338.380900383 2024-01-29T09:08:29.793081+00:00 19994330.285000089556 28999999.989000078291 27869999.997999999672 3966279.005999996793 60338.380912135 2024-01-29T09:08:30.808470+00:00 19994330.286999940872 29000000.036999940872 27870000.043999988586 3960581.012000008952 60338.380923525 2024-01-29T09:08:31.792615+00:00 19994330.285000089556 28999999.967000011355 27869999.962000008672 3962305.179999991786 60338.380935278 2024-01-29T09:08:32.808004+00:00 19994330.283999919891 29000000.024999979883 27869999.998999979347 3957885.781000003219 60338.380946668 2024-01-29T09:08:33.792149+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3963201.063999996055 60338.380958240 2024-01-29T09:08:34.791915+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3959933.015000001062 60338.380969811 2024-01-29T09:08:35.791682+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3961816.958000003826 60338.380981382 2024-01-29T09:08:36.791451+00:00 19994330.287000060081 28999999.964999910444 27870000.032000008970 3964840.064999998081 60338.380992954 2024-01-29T09:08:37.791216+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3960488.023999989033 60338.381004525 2024-01-29T09:08:38.790983+00:00 19994330.289000030607 28999999.958000060171 27869999.986999988556 3958401.922000021208 60338.381016097 2024-01-29T09:08:39.790749+00:00 19994330.284000039101 29000000.026999950409 27870000.025000039488 3960024.048000007868 60338.381027668 2024-01-29T09:08:40.790516+00:00 19994330.283999919891 28999999.997000098228 27869999.997999969870 3961754.934999973048 60338.381039239 2024-01-29T09:08:41.790283+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3959850.032000004780 60338.381050811 2024-01-29T09:08:42.790050+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3958112.031000018120 60338.381062382 2024-01-29T09:08:43.789817+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3962456.933999984991 60338.381073954 2024-01-29T09:08:44.789584+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3957156.108999996912 60338.381085525 2024-01-29T09:08:45.789350+00:00 19994330.283999919891 28999999.993000030518 27870000.023999989033 3959189.997999995947 60338.381097096 2024-01-29T09:08:46.789117+00:00 19994330.281000021845 28999999.949000000954 27869999.976000010967 3958561.921000003815 60338.381108848 2024-01-29T09:08:47.804505+00:00 19994330.290000081062 29000000.028000000864 27869999.982999980450 3962244.013999999035 60338.381120239 2024-01-29T09:08:48.788650+00:00 19994330.285999890417 28999999.978000000119 27870000.034000039101 3959215.895000011194 60338.381131991 2024-01-29T09:08:49.804038+00:00 19994330.287000060081 28999999.988000009209 27870000.004999998957 3961321.106000006199 60338.381143382 2024-01-29T09:08:50.788184+00:00 19994330.286999940872 28999999.988999988884 27869999.977000001818 3958958.027999997139 60338.381155134 2024-01-29T09:08:51.803572+00:00 19994330.285000000149 29000000.032999988645 27869999.992999911308 3960247.942999988794 60338.381166524 2024-01-29T09:08:52.787717+00:00 19994330.285000000149 28999999.999000009149 27870000.001000050455 3958967.967000008095 60338.381178277 2024-01-29T09:08:53.803111+00:00 19994330.285999998450 28999999.988999988884 27870000.001000050455 3963349.960000007879 60338.381189667 2024-01-29T09:08:54.787251+00:00 19994330.287999998778 29000000.028000000864 27869999.993999961764 3962350.195999979973 60338.381201420 2024-01-29T09:08:55.802646+00:00 19994330.285999998450 29000000.004999998957 27870000.042999979109 3960097.909000008833 60338.381212810 2024-01-29T09:08:56.786786+00:00 19994330.285999998450 28999999.983000040054 27869999.994000080973 3966665.925000011921 60338.381224562 2024-01-29T09:08:57.802178+00:00 19994330.288000021130 29000000.005999978632 27869999.989999890327 3958404.101999998093 60338.381235953 2024-01-29T09:08:58.786323+00:00 19994330.281999979168 29000000.022000011057 27870000.024000048637 3962441.940999985207 60338.381247705 2024-01-29T09:08:59.801710+00:00 19994330.287000000477 28999999.987999979407 27869999.998999949545 3961763.979000002146 60338.381259095 2024-01-29T09:09:00.785853+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3961128.053999990225 60338.381270848 2024-01-29T09:09:01.801240+00:00 19994330.290000021458 29000000.015999969095 27869999.995000001043 3955193.940000026952 60338.381282238 2024-01-29T09:09:02.785385+00:00 19994330.285999979824 28999999.979000028223 27869999.996999979019 3963126.052999972831 60338.381293991 2024-01-29T09:09:03.800773+00:00 19994330.285000029951 29000000.004000011832 27869999.988000039011 3960205.013999999035 60338.381305381 2024-01-29T09:09:04.784918+00:00 19994330.285999950022 28999999.968999978155 27870000.008999940008 3959882.989000021946 60338.381317133 2024-01-29T09:09:05.800306+00:00 19994330.285000029951 29000000.026999950409 27869999.990000009537 3962515.962999999989 60338.381328524 2024-01-29T09:09:06.784452+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3961696.000999987125 60338.381340276 2024-01-29T09:09:07.799840+00:00 19994330.282999988645 29000000.011000040919 27870000.024000000209 3957346.092000008095 60338.381351667 2024-01-29T09:09:08.783985+00:00 19994330.289000030607 29000000.006999969482 27869999.932999990880 3963390.979000002146 60338.381363419 2024-01-29T09:09:09.799373+00:00 19994330.287000000477 28999999.993000030518 27870000.030999999493 3964565.957000017166 60338.381374990 2024-01-29T09:09:10.799140+00:00 19994330.287999991328 28999999.971999999136 27870000.006000000983 3959386.986000000965 60338.381386561 2024-01-29T09:09:11.798906+00:00 19994330.283999979496 29000000.018000010401 27869999.967000011355 3953760.014999986161 60338.381398133 2024-01-29T09:09:12.798673+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3955436.996999979019 60338.381409704 2024-01-29T09:09:13.798440+00:00 19994330.287000000477 29000000.047999981791 27870000.071000009775 3958159.949000000954 60338.381421275 2024-01-29T09:09:14.798206+00:00 19994330.282999988645 28999999.947000030428 27869999.965999990702 3957085.041999996174 60338.381432847 2024-01-29T09:09:15.797974+00:00 19994330.290000021458 29000000.013000011444 27870000.039999991655 3958138.976000010967 60338.381444418 2024-01-29T09:09:16.797740+00:00 19994330.285000029951 29000000.013999938965 27869999.967000011355 3956960.082000017166 60338.381455990 2024-01-29T09:09:17.797507+00:00 19994330.285999890417 28999999.981999989599 27869999.965000029653 3957307.972000002861 60338.381467561 2024-01-29T09:09:18.797274+00:00 19994330.288000110537 29000000.027000069618 27870000.065000001341 3957307.889999986161 60338.381479132 2024-01-29T09:09:19.797041+00:00 19994330.283999919891 28999999.965999960899 27869999.933999959379 3962728.110000013839 60338.381490704 2024-01-29T09:09:20.796807+00:00 19994330.285000089556 28999999.996999979019 27870000.008000019938 3959485.986000000965 60338.381502275 2024-01-29T09:09:21.796574+00:00 19994330.286999940872 28999999.994000080973 27870000.045000020415 3959707.048999965191 60338.381513847 2024-01-29T09:09:22.796341+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3960143.837999999989 60338.381525418 2024-01-29T09:09:23.796107+00:00 19994330.284999970347 29000000.024000000209 27870000.047999981791 3962081.097999989986 60338.381536989 2024-01-29T09:09:24.795875+00:00 19994330.287999991328 29000000.006999999285 27869999.972999989986 3961570.055000007153 60338.381548561 2024-01-29T09:09:25.795641+00:00 19994330.284999970347 28999999.980000000447 27870000.032999988645 3955767.910000026226 60338.381560132 2024-01-29T09:09:26.795408+00:00 19994330.289000030607 29000000.026999998838 27869999.978999968618 3959087.073000013828 60338.381571522 2024-01-29T09:09:27.779554+00:00 19994330.282999988645 29000000.007999990135 27870000.042000059038 3956632.933999956120 60338.381583275 2024-01-29T09:09:28.794941+00:00 19994330.284999970347 29000000.022999998182 27869999.985999941826 3957565.046000003815 60338.381594665 2024-01-29T09:09:29.779087+00:00 19994330.287999991328 28999999.927999999374 27869999.935000058264 3960515.912000000011 60338.381606418 2024-01-29T09:09:30.794474+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3958822.095000029076 60338.381617989 2024-01-29T09:09:31.794242+00:00 19994330.285000089556 29000000.019999980927 27869999.974999900907 3956843.050000011921 60338.381629560 2024-01-29T09:09:32.794008+00:00 19994330.289999961853 28999999.971000019461 27870000.012000080198 3959093.904999970924 60338.381641132 2024-01-29T09:09:33.793775+00:00 19994330.287999991328 29000000.037000000477 27869999.998999949545 3963578.962000011932 60338.381652703 2024-01-29T09:09:34.793542+00:00 19994330.284999970347 28999999.954999979585 27869999.988000039011 3962600.077000021935 60338.381664274 2024-01-29T09:09:35.793309+00:00 19994330.282999988645 29000000.044000029564 27870000.064000010490 3958569.088999987114 60338.381675846 2024-01-29T09:09:36.793075+00:00 19994330.287000060081 29000000.019999980927 27869999.952000018209 3963518.971000016201 60338.381687417 2024-01-29T09:09:37.792843+00:00 19994330.286999940872 28999999.943000018597 27870000.006999969482 3962151.939999998081 60338.381698988 2024-01-29T09:09:38.792610+00:00 19994330.285000089556 29000000.023999989033 27870000.019999980927 3965356.921000003815 60338.381710560 2024-01-29T09:09:39.792375+00:00 19994330.286999940872 28999999.989000018686 27869999.935999989510 3960567.116999983788 60338.381722131 2024-01-29T09:09:40.792142+00:00 19994330.287999991328 29000000.032000008970 27870000.052000049502 3963764.884000002872 60338.381733702 2024-01-29T09:09:41.791909+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3959388.041000009049 60338.381745274 2024-01-29T09:09:42.791676+00:00 19994330.284999970347 29000000.022999998182 27870000.023999929428 3961512.032000004780 60338.381756845 2024-01-29T09:09:43.791443+00:00 19994330.286000009626 29000000.037000060081 27870000.016000028700 3963576.062999964226 60338.381768417 2024-01-29T09:09:44.791209+00:00 19994330.285999998450 28999999.961999889463 27869999.937000039965 3959136.922999978065 60338.381779988 2024-01-29T09:09:45.790976+00:00 19994330.285999998450 28999999.973000049591 27870000.039000000805 3963511.927000045776 60338.381791560 2024-01-29T09:09:46.790743+00:00 19994330.287999998778 29000000.004999998957 27869999.927999999374 3961508.067999958992 60338.381803131 2024-01-29T09:09:47.790509+00:00 19994330.284000001848 29000000.004999998957 27870000.056000001729 3957792.976999998093 60338.381814702 2024-01-29T09:09:48.790277+00:00 19994330.287000000477 29000000.016999959946 27869999.973999988288 3955847.010000050068 60338.381826274 2024-01-29T09:09:49.790043+00:00 19994330.283000010997 29000000.025000099093 27870000.028000000864 3960663.982999979984 60338.381837845 2024-01-29T09:09:50.789811+00:00 19994330.288999989629 28999999.974999900907 27869999.993000000715 3965397.043999969959 60338.381849417 2024-01-29T09:09:51.789576+00:00 19994330.287000000477 28999999.992000099272 27870000.011000011116 3957211.026000022888 60338.381861168 2024-01-29T09:09:52.804964+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3960229.032999991905 60338.381872559 2024-01-29T09:09:53.789110+00:00 19994330.289000000805 28999999.965000029653 27869999.982999980450 3960152.868000030983 60338.381884311 2024-01-29T09:09:54.804498+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3958437.084999979008 60338.381895702 2024-01-29T09:09:55.788644+00:00 19994330.285999979824 29000000.013999938965 27870000.065000001341 3960696.004000008106 60338.381907454 2024-01-29T09:09:56.804032+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3956994.948000013828 60338.381918845 2024-01-29T09:09:57.788177+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3959584.095999956131 60338.381930597 2024-01-29T09:09:58.803566+00:00 19994330.287000000477 28999999.957000020891 27869999.959999978542 3957482.943000019062 60338.381941987 2024-01-29T09:09:59.787711+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3958245.996999979019 60338.381953740 2024-01-29T09:10:00.803099+00:00 19994330.290000021458 29000000.010000001639 27870000.027000010014 3959125.050000011921 60338.381965130 2024-01-29T09:10:01.787244+00:00 19994330.283999979496 29000000.025000009686 27869999.986000001431 3958183.960000038147 60338.381976882 2024-01-29T09:10:02.802632+00:00 19994330.287000000477 28999999.969000000507 27870000.020999971777 3958901.921000003815 60338.381988273 2024-01-29T09:10:03.786778+00:00 19994330.285000029951 28999999.978999998420 27869999.970000028610 3959674.092999995220 60338.382000025 2024-01-29T09:10:04.802167+00:00 19994330.284999970347 29000000.056000009179 27870000.070999979973 3961729.945999979973 60338.382011415 2024-01-29T09:10:05.786315+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3963236.028999983799 60338.382023168 2024-01-29T09:10:06.801699+00:00 19994330.286000009626 29000000.032000008970 27869999.998000029474 3958521.018000007141 60338.382034558 2024-01-29T09:10:07.785844+00:00 19994330.289000030607 28999999.977999988943 27869999.993999961764 3958602.993000030983 60338.382046311 2024-01-29T09:10:08.801232+00:00 19994330.285999950022 29000000.018999990076 27870000.001000050455 3955103.037000000011 60338.382057701 2024-01-29T09:10:09.785384+00:00 19994330.284000039101 28999999.953999999911 27869999.962999939919 3960416.958999990951 60338.382069454 2024-01-29T09:10:10.800766+00:00 19994330.285999950022 29000000.037000000477 27870000.033000111580 3961846.967000008095 60338.382080844 2024-01-29T09:10:11.784912+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3959586.064999998081 60338.382092596 2024-01-29T09:10:12.800300+00:00 19994330.286000009626 28999999.974000040442 27869999.967999938875 3959905.960999966133 60338.382103987 2024-01-29T09:10:13.784445+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3959618.030000030994 60338.382115739 2024-01-29T09:10:14.799833+00:00 19994330.286000009626 28999999.967000011355 27870000.024000048637 3962177.886999965180 60338.382127310 2024-01-29T09:10:15.799600+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3957994.119000018109 60338.382138882 2024-01-29T09:10:16.799367+00:00 19994330.287000060081 29000000.046999990940 27870000.018000010401 3959859.024000049103 60338.382150453 2024-01-29T09:10:17.799133+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3957555.967999935150 60338.382162024 2024-01-29T09:10:18.798900+00:00 19994330.284999970347 28999999.963000059128 27869999.963999990374 3964098.978999971878 60338.382173596 2024-01-29T09:10:19.798667+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3958742.026000022888 60338.382185167 2024-01-29T09:10:20.798434+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3960379.958000063896 60338.382196738 2024-01-29T09:10:21.798200+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3957925.991999983788 60338.382208310 2024-01-29T09:10:22.797967+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3954881.026000022888 60338.382219881 2024-01-29T09:10:23.797734+00:00 19994330.282999988645 29000000.000999931246 27869999.924999948591 3956944.023999928962 60338.382231453 2024-01-29T09:10:24.797500+00:00 19994330.286000009626 29000000.011000040919 27870000.015000000596 3959070.995000004768 60338.382243024 2024-01-29T09:10:25.797269+00:00 19994330.286000009626 28999999.985999941826 27870000.017999999225 3956635.031000018120 60338.382254414 2024-01-29T09:10:26.781412+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3958375.980999947060 60338.382266167 2024-01-29T09:10:27.796801+00:00 19994330.284999970347 29000000.014000058174 27869999.995999988168 3957951.879999995232 60338.382277557 2024-01-29T09:10:28.780947+00:00 19994330.289000030607 28999999.991999980062 27870000.006000000983 3955524.134000062943 60338.382289310 2024-01-29T09:10:29.796334+00:00 19994330.284999970347 28999999.988000039011 27870000.018999990076 3957746.965999960899 60338.382300700 2024-01-29T09:10:30.780480+00:00 19994330.285000089556 29000000.026999950409 27869999.964999999851 3958400.001000047196 60338.382312452 2024-01-29T09:10:31.795867+00:00 19994330.286000009626 28999999.996999979019 27870000.033000018448 3962570.046000003815 60338.382323842 2024-01-29T09:10:32.780013+00:00 19994330.286999940872 29000000.000000000000 27869999.998999979347 3960591.005999923218 60338.382335595 2024-01-29T09:10:33.795401+00:00 19994330.284000039101 29000000.022000070661 27870000.040000021458 3958253.927000045776 60338.382346985 2024-01-29T09:10:34.779546+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3961053.981999992859 60338.382358738 2024-01-29T09:10:35.794935+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3959717.021000028122 60338.382370309 2024-01-29T09:10:36.794701+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3960904.947999954224 60338.382381881 2024-01-29T09:10:37.794468+00:00 19994330.287999991328 29000000.019999999553 27870000.065999981016 3960356.100000023842 60338.382393452 2024-01-29T09:10:38.794235+00:00 19994330.282999999821 28999999.977000001818 27870000.004000011832 3961091.927000045776 60338.382405023 2024-01-29T09:10:39.794001+00:00 19994330.285999998450 29000000.028999999166 27869999.947000030428 3958561.008000016212 60338.382416595 2024-01-29T09:10:40.793769+00:00 19994330.284000001848 28999999.956000000238 27870000.000999990851 3956178.960999966133 60338.382428166 2024-01-29T09:10:41.793536+00:00 19994330.289000000805 29000000.006999999285 27869999.986000001431 3960019.980999947060 60338.382439737 2024-01-29T09:10:42.793302+00:00 19994330.285999998450 29000000.009999990463 27869999.990000009537 3957875.155000091065 60338.382451309 2024-01-29T09:10:43.793069+00:00 19994330.287000000477 29000000.011000011116 27870000.026999950409 3957876.883999944199 60338.382462880 2024-01-29T09:10:44.792835+00:00 19994330.287999998778 29000000.011999990791 27870000.024000048637 3961796.064000010025 60338.382474451 2024-01-29T09:10:45.792602+00:00 19994330.282000008970 28999999.936000019312 27869999.922999981791 3957676.922000051010 60338.382486023 2024-01-29T09:10:46.792369+00:00 19994330.285999979824 29000000.014999989420 27870000.013000011444 3959331.084999918938 60338.382497594 2024-01-29T09:10:47.792136+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3959021.006000041962 60338.382509165 2024-01-29T09:10:48.791902+00:00 19994330.284000009298 29000000.028999980539 27870000.041000008583 3959282.837999939919 60338.382520737 2024-01-29T09:10:49.791669+00:00 19994330.291000008583 29000000.026000019163 27870000.022000070661 3957091.063000082970 60338.382532308 2024-01-29T09:10:50.791436+00:00 19994330.288000021130 28999999.982999980450 27870000.029999971390 3959926.074000000954 60338.382543880 2024-01-29T09:10:51.791202+00:00 19994330.280999958515 29000000.019999980927 27869999.942999958992 3960717.070999979973 60338.382555451 2024-01-29T09:10:52.790969+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3961173.990999937057 60338.382567022 2024-01-29T09:10:53.790736+00:00 19994330.287000000477 29000000.018999990076 27869999.965000029653 3957920.924000024796 60338.382578594 2024-01-29T09:10:54.790503+00:00 19994330.287000000477 28999999.979000028223 27870000.044999960810 3957748.960000038147 60338.382590165 2024-01-29T09:10:55.790269+00:00 19994330.283000048250 29000000.042999979109 27869999.994000080973 3956418.044999957085 60338.382601737 2024-01-29T09:10:56.790036+00:00 19994330.290999948978 28999999.953999999911 27869999.996999979019 3958363.975000023842 60338.382613308 2024-01-29T09:10:57.789803+00:00 19994330.285000029951 28999999.971000079066 27869999.949000000954 3961937.008999944199 60338.382624879 2024-01-29T09:10:58.789570+00:00 19994330.285000029951 29000000.036999940872 27870000.008000019938 3957550.913000106812 60338.382636631 2024-01-29T09:10:59.804958+00:00 19994330.284999970347 28999999.995000001043 27870000.075999978930 3958080.055999993812 60338.382648022 2024-01-29T09:11:00.789103+00:00 19994330.287999991328 29000000.046000000089 27870000.036999940872 3959104.039999961853 60338.382659774 2024-01-29T09:11:01.804492+00:00 19994330.282999988645 28999999.970000028610 27869999.986000061035 3959118.945999979973 60338.382671165 2024-01-29T09:11:02.788637+00:00 19994330.288000050932 28999999.970999959856 27869999.870000001043 3961010.983999968041 60338.382682917 2024-01-29T09:11:03.804025+00:00 19994330.287999991328 29000000.054000020027 27870000.074000000954 3958259.110000013839 60338.382694308 2024-01-29T09:11:04.788171+00:00 19994330.287000000477 28999999.952999949455 27870000.016999989748 3953656.873000026215 60338.382706060 2024-01-29T09:11:05.803561+00:00 19994330.284999970347 29000000.032000061125 27870000.002000000328 3956877.065999985207 60338.382717450 2024-01-29T09:11:06.787704+00:00 19994330.286000009626 28999999.977999929339 27869999.956000000238 3958947.073000072967 60338.382729203 2024-01-29T09:11:07.803093+00:00 19994330.287000060081 29000000.009999990463 27870000.043000008911 3957037.954999924172 60338.382740593 2024-01-29T09:11:08.787237+00:00 19994330.281999949366 28999999.964000109583 27869999.967999991030 3960032.973000050057 60338.382752345 2024-01-29T09:11:09.802626+00:00 19994330.286000009626 29000000.041000008583 27870000.026999980211 3962089.019999980927 60338.382763736 2024-01-29T09:11:10.786777+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3957132.952999948990 60338.382775488 2024-01-29T09:11:11.802166+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3957013.088999987114 60338.382786878 2024-01-29T09:11:12.786311+00:00 19994330.284000039101 29000000.014999989420 27870000.032000008970 3959632.975000023842 60338.382798631 2024-01-29T09:11:13.801692+00:00 19994330.280999898911 28999999.990000009537 27870000.008999999613 3958149.040000081062 60338.382810021 2024-01-29T09:11:14.785841+00:00 19994330.291000008583 28999999.989999998361 27869999.956000030041 3953041.969999908935 60338.382821773 2024-01-29T09:11:15.801226+00:00 19994330.282999988645 29000000.035000000149 27870000.041999999434 3958502.978000044823 60338.382833164 2024-01-29T09:11:16.785378+00:00 19994330.285000089556 28999999.971999999136 27870000.014999989420 3956896.970999956131 60338.382844916 2024-01-29T09:11:17.800759+00:00 19994330.291000008583 29000000.028000000864 27869999.985000010580 3959779.106999992859 60338.382856307 2024-01-29T09:11:18.784905+00:00 19994330.282999988645 28999999.962999999523 27870000.021999958903 3954242.855000019073 60338.382868059 2024-01-29T09:11:19.800293+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3955046.021000028122 60338.382879630 2024-01-29T09:11:20.800059+00:00 19994330.284000039101 28999999.999000009149 27869999.972999989986 3961554.953999996185 60338.382891201 2024-01-29T09:11:21.799826+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3957601.078999996185 60338.382902773 2024-01-29T09:11:22.799593+00:00 19994330.286000009626 29000000.041999999434 27870000.057000041008 3956402.217000008095 60338.382914164 2024-01-29T09:11:23.783739+00:00 19994330.284000039101 28999999.977000001818 27869999.944999929518 3953155.815000057220 60338.382925916 2024-01-29T09:11:24.799126+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3959228.978999971878 60338.382937307 2024-01-29T09:11:25.783272+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3959535.925999999046 60338.382949058 2024-01-29T09:11:26.798661+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3958248.131999969017 60338.382960449 2024-01-29T09:11:27.782805+00:00 19994330.282999988645 29000000.005999978632 27870000.009999990463 3956417.074000000954 60338.382972201 2024-01-29T09:11:28.798194+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3956832.881000041962 60338.382983592 2024-01-29T09:11:29.782339+00:00 19994330.288999918848 28999999.959999978542 27869999.956000089645 3956757.047999978065 60338.382995344 2024-01-29T09:11:30.797727+00:00 19994330.284000039101 28999999.990000009537 27870000.024999979883 3958379.939999938011 60338.383006735 2024-01-29T09:11:31.781873+00:00 19994330.289000030607 29000000.047999981791 27870000.001999970526 3960244.976999998093 60338.383018487 2024-01-29T09:11:32.797260+00:00 19994330.289000000805 28999999.968999978155 27869999.967000011355 3958009.048000096809 60338.383029877 2024-01-29T09:11:33.781406+00:00 19994330.283999990672 28999999.990000009537 27869999.993999961764 3961088.059999942780 60338.383041630 2024-01-29T09:11:34.796794+00:00 19994330.282999999821 29000000.004000071436 27870000.022999998182 3962159.871999979019 60338.383053020 2024-01-29T09:11:35.780939+00:00 19994330.291000008583 29000000.023999929428 27870000.016000028700 3957607.971000074875 60338.383064772 2024-01-29T09:11:36.796327+00:00 19994330.283999990672 28999999.968999978155 27869999.963000059128 3959015.078999996185 60338.383076163 2024-01-29T09:11:37.780473+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3961676.993999958038 60338.383087915 2024-01-29T09:11:38.795861+00:00 19994330.287000000477 28999999.981000069529 27869999.992999911308 3960398.049000024796 60338.383099305 2024-01-29T09:11:39.780007+00:00 19994330.287000000477 29000000.002999901772 27870000.050000071526 3961442.944999932777 60338.383111058 2024-01-29T09:11:40.795395+00:00 19994330.287000000477 29000000.002000089735 27870000.011999960989 3961166.068000078201 60338.383122448 2024-01-29T09:11:41.779540+00:00 19994330.282000008970 28999999.985000010580 27869999.969000000507 3959116.965999960899 60338.383134201 2024-01-29T09:11:42.794928+00:00 19994330.287000000477 29000000.000999931246 27870000.033999990672 3961792.904999970924 60338.383145772 2024-01-29T09:11:43.794695+00:00 19994330.285999979824 29000000.016999959946 27869999.996000010520 3962916.986000061035 60338.383157343 2024-01-29T09:11:44.794461+00:00 19994330.286000009626 29000000.020000100136 27869999.969999998808 3955930.139999986161 60338.383168915 2024-01-29T09:11:45.794228+00:00 19994330.288999971002 28999999.978999968618 27870000.026000011712 3956799.949000000954 60338.383180486 2024-01-29T09:11:46.793995+00:00 19994330.287000000477 28999999.981999989599 27869999.972999989986 3965008.985999941826 60338.383192058 2024-01-29T09:11:47.793763+00:00 19994330.284000039101 29000000.013999938965 27870000.004999998957 3957447.027999997139 60338.383203629 2024-01-29T09:11:48.793528+00:00 19994330.285999950022 28999999.980000019073 27869999.962000008672 3958540.004999995232 60338.383215200 2024-01-29T09:11:49.793295+00:00 19994330.284000039101 29000000.027000069618 27870000.078999999911 3963953.928000092972 60338.383226772 2024-01-29T09:11:50.793062+00:00 19994330.287999991328 28999999.986999988556 27869999.934999998659 3966266.030999898911 60338.383238343 2024-01-29T09:11:51.792829+00:00 19994330.285000029951 29000000.019000001252 27870000.019999980927 3960104.965000032913 60338.383249914 2024-01-29T09:11:52.792596+00:00 19994330.288999971002 29000000.002999991179 27870000.016000028700 3957652.064000010025 60338.383261486 2024-01-29T09:11:53.792363+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3958861.036000012886 60338.383273057 2024-01-29T09:11:54.792129+00:00 19994330.282000008970 28999999.975000008941 27870000.018999990076 3959211.898000001907 60338.383284628 2024-01-29T09:11:55.791896+00:00 19994330.289000030607 29000000.008000001311 27869999.976000010967 3959809.093999981880 60338.383296200 2024-01-29T09:11:56.791663+00:00 19994330.287000000477 29000000.013999998569 27870000.039999961853 3959254.973999977112 60338.383307771 2024-01-29T09:11:57.791429+00:00 19994330.283999979496 28999999.995000001043 27869999.958000000566 3961022.953000069130 60338.383319343 2024-01-29T09:11:58.791196+00:00 19994330.285000029951 29000000.004999998957 27870000.035000029951 3960070.988999962807 60338.383330914 2024-01-29T09:11:59.790963+00:00 19994330.292999979109 28999999.974999990314 27869999.993000030518 3962140.075999975204 60338.383342485 2024-01-29T09:12:00.790729+00:00 19994330.284000039101 28999999.994000021368 27869999.968999978155 3962719.975000023842 60338.383354057 2024-01-29T09:12:01.790496+00:00 19994330.285999890417 29000000.022999998182 27870000.016000028700 3961308.896000028122 60338.383365628 2024-01-29T09:12:02.790263+00:00 19994330.284000039101 28999999.974999960512 27869999.975999951363 3963256.000000000000 60338.383377200 2024-01-29T09:12:03.790029+00:00 19994330.284000039101 29000000.060999989510 27870000.115999940783 3960512.095000029076 60338.383388951 2024-01-29T09:12:04.805418+00:00 19994330.284999970347 28999999.940000001341 27869999.913000110537 3961334.935999989975 60338.383400342 2024-01-29T09:12:05.789563+00:00 19994330.289000030607 29000000.047000050545 27870000.018999930471 3959887.969999908935 60338.383412094 2024-01-29T09:12:06.804951+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3964489.135000110138 60338.383423485 2024-01-29T09:12:07.789096+00:00 19994330.286000009626 28999999.987999979407 27870000.011999960989 3961345.906999946106 60338.383435237 2024-01-29T09:12:08.804486+00:00 19994330.281000021845 29000000.013999998569 27870000.044999960810 3960798.085999966133 60338.383446628 2024-01-29T09:12:09.788630+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3964311.892000079155 60338.383458380 2024-01-29T09:12:10.804018+00:00 19994330.282999988645 28999999.944999929518 27869999.965000029653 3964211.101999998093 60338.383469771 2024-01-29T09:12:11.788164+00:00 19994330.286999940872 29000000.060000058264 27870000.013000011444 3968322.862999916077 60338.383481523 2024-01-29T09:12:12.803555+00:00 19994330.286000009626 29000000.041000008583 27870000.019000049680 3965233.072000027169 60338.383492913 2024-01-29T09:12:13.787697+00:00 19994330.290000081062 28999999.971999999136 27870000.008999940008 3961476.011999965180 60338.383504665 2024-01-29T09:12:14.803088+00:00 19994330.284999970347 28999999.959999918938 27869999.975000020117 3959948.963999987114 60338.383516056 2024-01-29T09:12:15.787231+00:00 19994330.287999991328 29000000.029000040144 27870000.000999931246 3962844.040000081062 60338.383527808 2024-01-29T09:12:16.802621+00:00 19994330.284000039101 29000000.003000020981 27870000.001000050455 3964913.973999977112 60338.383539199 2024-01-29T09:12:17.786766+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3963660.955000042915 60338.383550951 2024-01-29T09:12:18.802152+00:00 19994330.284999970347 28999999.986000061035 27870000.006999969482 3965451.060999989975 60338.383562341 2024-01-29T09:12:19.786300+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3962142.116999983788 60338.383574094 2024-01-29T09:12:20.801686+00:00 19994330.286999940872 28999999.995000001043 27870000.032000001520 3968040.884999989998 60338.383585484 2024-01-29T09:12:21.785836+00:00 19994330.292000059038 29000000.000000000000 27869999.975999999791 3965034.037999988068 60338.383597055 2024-01-29T09:12:22.785604+00:00 19994330.281999949366 28999999.996000051498 27869999.978999998420 3958826.980000019073 60338.383608627 2024-01-29T09:12:23.785368+00:00 19994330.286000009626 28999999.992999911308 27870000.006000008434 3962593.957000017166 60338.383620198 2024-01-29T09:12:24.785131+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3958570.031999946106 60338.383631770 2024-01-29T09:12:25.784898+00:00 19994330.284000001848 29000000.035000089556 27870000.035999979824 3962413.000000000000 60338.383643341 2024-01-29T09:12:26.784665+00:00 19994330.285999998450 29000000.037999991328 27869999.988999988884 3958726.991000055801 60338.383655093 2024-01-29T09:12:27.800053+00:00 19994330.287999998778 28999999.972999930382 27870000.057999998331 3961583.041999936104 60338.383666484 2024-01-29T09:12:28.784198+00:00 19994330.287000000477 29000000.008000001311 27869999.990000039339 3963510.980000019073 60338.383678236 2024-01-29T09:12:29.799586+00:00 19994330.285999998450 28999999.975999999791 27869999.986000001431 3962056.967000008095 60338.383689627 2024-01-29T09:12:30.783741+00:00 19994330.285000000149 28999999.983000010252 27869999.964999970049 3961622.041000009049 60338.383701378 2024-01-29T09:12:31.799120+00:00 19994330.288999989629 28999999.991000000387 27870000.042999979109 3961012.008999944199 60338.383712769 2024-01-29T09:12:32.783265+00:00 19994330.282000008970 29000000.036999989301 27869999.976000010967 3964102.033000001218 60338.383724521 2024-01-29T09:12:33.798654+00:00 19994330.287000000477 28999999.946000009775 27869999.968999978155 3957227.924999999814 60338.383735912 2024-01-29T09:12:34.782799+00:00 19994330.287000000477 29000000.027000010014 27869999.980000019073 3966624.033999999985 60338.383747664 2024-01-29T09:12:35.798187+00:00 19994330.289000000805 29000000.021999981254 27870000.026000019163 3965650.948999999091 60338.383759055 2024-01-29T09:12:36.782333+00:00 19994330.284000009298 28999999.956000000238 27870000.005999978632 3961730.001000002027 60338.383770807 2024-01-29T09:12:37.797720+00:00 19994330.285999979824 29000000.025000039488 27870000.055000010878 3960497.077000000048 60338.383782198 2024-01-29T09:12:38.781866+00:00 19994330.285999979824 29000000.019999980927 27870000.017999950796 3961057.993000001181 60338.383793950 2024-01-29T09:12:39.797254+00:00 19994330.286000009626 28999999.994000021368 27869999.979000091553 3965883.025999996811 60338.383805340 2024-01-29T09:12:40.781399+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3963404.948000003118 60338.383817093 2024-01-29T09:12:41.796787+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3961706.030999995768 60338.383828483 2024-01-29T09:12:42.780933+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3961094.898000001907 60338.383840235 2024-01-29T09:12:43.796321+00:00 19994330.283000048250 29000000.033000048250 27870000.022999998182 3964414.024999998976 60338.383851626 2024-01-29T09:12:44.780466+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3956683.021999999881 60338.383863378 2024-01-29T09:12:45.795854+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3960103.012000001967 60338.383874768 2024-01-29T09:12:46.780000+00:00 19994330.282000008970 28999999.998999949545 27870000.000000000000 3959429.026000001002 60338.383886521 2024-01-29T09:12:47.795388+00:00 19994330.285999950022 29000000.001000050455 27870000.029999971390 3958049.032999999821 60338.383897911 2024-01-29T09:12:48.779533+00:00 19994330.290000021458 29000000.021000031382 27870000.006999969482 3962463.945999994874 60338.383909663 2024-01-29T09:12:49.794921+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3958015.935000001919 60338.383921235 2024-01-29T09:12:50.794689+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3961312.016000003088 60338.383932806 2024-01-29T09:12:51.794454+00:00 19994330.281000021845 28999999.988999959081 27869999.988999959081 3958215.009000002872 60338.383944377 2024-01-29T09:12:52.794222+00:00 19994330.287000060081 29000000.008000019938 27869999.991000059992 3958134.083999990951 60338.383955949 2024-01-29T09:12:53.793988+00:00 19994330.284999970347 28999999.986999988556 27869999.967999938875 3961754.895000011194 60338.383967520 2024-01-29T09:12:54.793755+00:00 19994330.284999970347 29000000.044000029564 27870000.007000088692 3962757.083999990951 60338.383979091 2024-01-29T09:12:55.793522+00:00 19994330.289000030607 28999999.968999978155 27870000.029999971390 3966462.998000010848 60338.383990663 2024-01-29T09:12:56.793290+00:00 19994330.286999940872 28999999.994000080973 27869999.990000009537 3957569.963999987114 60338.384002234 2024-01-29T09:12:57.793055+00:00 19994330.286000009626 29000000.010999921709 27869999.990999940783 3958590.004000008106 60338.384013806 2024-01-29T09:12:58.792822+00:00 19994330.285000089556 28999999.986999988556 27869999.971000000834 3960807.964000002015 60338.384025377 2024-01-29T09:12:59.792589+00:00 19994330.286999940872 29000000.064000010490 27870000.085999999195 3956862.005999996793 60338.384036948 2024-01-29T09:13:00.792355+00:00 19994330.284000039101 28999999.947000030428 27870000.006000000983 3960617.028999999166 60338.384048520 2024-01-29T09:13:01.792123+00:00 19994330.287999991328 29000000.011000040919 27869999.989000011235 3958357.998999997973 60338.384060091 2024-01-29T09:13:02.791889+00:00 19994330.287999991328 28999999.980999950320 27869999.964999999851 3958598.094999998808 60338.384071663 2024-01-29T09:13:03.791656+00:00 19994330.284000039101 29000000.001999970526 27869999.986000001431 3959044.927000001073 60338.384083234 2024-01-29T09:13:04.791422+00:00 19994330.286999940872 29000000.004000071436 27870000.025999989361 3953567.924999997020 60338.384094805 2024-01-29T09:13:05.791189+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3955716.053000003099 60338.384106377 2024-01-29T09:13:06.790956+00:00 19994330.289000030607 29000000.003999989480 27869999.997000008821 3957016.877000004053 60338.384117948 2024-01-29T09:13:07.790723+00:00 19994330.281000021845 29000000.040000010282 27870000.055999960750 3958303.141000003088 60338.384129520 2024-01-29T09:13:08.790489+00:00 19994330.289000030607 28999999.944999989122 27869999.932000041008 3962323.055999993812 60338.384141091 2024-01-29T09:13:09.790256+00:00 19994330.287999991328 29000000.032000020146 27869999.976000010967 3956268.944999992847 60338.384152662 2024-01-29T09:13:10.790023+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3959777.962999999989 60338.384164414 2024-01-29T09:13:11.805411+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3959197.071000009775 60338.384175805 2024-01-29T09:13:12.789557+00:00 19994330.287000060081 28999999.977999988943 27869999.991999980062 3959502.921000003815 60338.384187557 2024-01-29T09:13:13.804944+00:00 19994330.289999961853 29000000.005000028759 27870000.008999999613 3954159.018999993801 60338.384198948 2024-01-29T09:13:14.789090+00:00 19994330.282000061125 29000000.000000000000 27869999.961000028998 3958667.088999987114 60338.384210700 2024-01-29T09:13:15.804478+00:00 19994330.284999970347 28999999.969999969006 27869999.982999980450 3958332.882000029087 60338.384222091 2024-01-29T09:13:16.788623+00:00 19994330.291000008583 29000000.036000009626 27870000.053000029176 3957155.059999973048 60338.384233843 2024-01-29T09:13:17.804012+00:00 19994330.284999970347 28999999.967999991030 27869999.949000000954 3956567.976000010967 60338.384245233 2024-01-29T09:13:18.788157+00:00 19994330.284000039101 29000000.068000018597 27870000.046999931335 3958401.039999992121 60338.384256986 2024-01-29T09:13:19.803545+00:00 19994330.287000000477 29000000.013000011444 27870000.067000031471 3951549.901000022888 60338.384268376 2024-01-29T09:13:20.787691+00:00 19994330.284000001848 28999999.967999991030 27869999.929999951273 3959136.097999989986 60338.384279947 2024-01-29T09:13:21.787457+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3952906.895000011194 60338.384291519 2024-01-29T09:13:22.787227+00:00 19994330.285000000149 29000000.018000010401 27870000.069000009447 3956147.058999984991 60338.384303090 2024-01-29T09:13:23.786994+00:00 19994330.287999998778 29000000.001999970526 27869999.981999989599 3956427.016999990214 60338.384314662 2024-01-29T09:13:24.786762+00:00 19994330.287999998778 28999999.970000028610 27869999.980999950320 3956912.967000008095 60338.384326233 2024-01-29T09:13:25.786526+00:00 19994330.283999990672 29000000.006000038236 27869999.995000001043 3961608.127999991179 60338.384337804 2024-01-29T09:13:26.786291+00:00 19994330.289999991655 29000000.002999901772 27870000.030000090599 3956560.940000026952 60338.384349376 2024-01-29T09:13:27.786062+00:00 19994330.289000000805 29000000.030000090599 27870000.038999918848 3956658.008999974001 60338.384360947 2024-01-29T09:13:28.785829+00:00 19994330.278000000864 28999999.932999968529 27869999.886000040919 3954766.961000024807 60338.384372518 2024-01-29T09:13:29.785592+00:00 19994330.289000000805 29000000.064999941736 27870000.080000039190 3957888.002999991179 60338.384384090 2024-01-29T09:13:30.785358+00:00 19994330.284000009298 28999999.982000108808 27869999.959999918938 3955060.011999994982 60338.384395661 2024-01-29T09:13:31.785124+00:00 19994330.289999991655 28999999.984999898821 27870000.003000020981 3955876.993000001181 60338.384407413 2024-01-29T09:13:32.800513+00:00 19994330.284000009298 29000000.003000020981 27869999.990000009537 3957415.944999992847 60338.384418804 2024-01-29T09:13:33.784658+00:00 19994330.288999971002 28999999.971999999136 27869999.998999949545 3956477.996000022162 60338.384430556 2024-01-29T09:13:34.800046+00:00 19994330.284000039101 29000000.045000080019 27870000.004000071436 3958681.140999972820 60338.384441947 2024-01-29T09:13:35.784192+00:00 19994330.288999971002 28999999.974999900907 27869999.939999941736 3955561.857000023127 60338.384453699 2024-01-29T09:13:36.799580+00:00 19994330.282000008970 29000000.001000050455 27870000.082000020891 3955954.060000001919 60338.384465090 2024-01-29T09:13:37.783725+00:00 19994330.287000000477 29000000.001999970526 27869999.975000001490 3959895.910999984015 60338.384476841 2024-01-29T09:13:38.799113+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3960676.099999994040 60338.384488232 2024-01-29T09:13:39.783259+00:00 19994330.283999979496 28999999.986999988556 27870000.006999999285 3956455.018000036012 60338.384499984 2024-01-29T09:13:40.798647+00:00 19994330.291000008583 28999999.988000039011 27870000.024000018835 3961309.030999958981 60338.384511375 2024-01-29T09:13:41.782792+00:00 19994330.282999988645 29000000.041999939829 27869999.995999988168 3960440.883000016212 60338.384523127 2024-01-29T09:13:42.798180+00:00 19994330.287000000477 28999999.945999998599 27869999.996999979019 3956261.058000028133 60338.384534518 2024-01-29T09:13:43.782326+00:00 19994330.287000000477 29000000.008999999613 27869999.984000030905 3954990.057999968994 60338.384546270 2024-01-29T09:13:44.797714+00:00 19994330.286000009626 29000000.032999988645 27870000.031999979168 3963152.864000021946 60338.384557661 2024-01-29T09:13:45.781859+00:00 19994330.285000029951 28999999.980000000447 27869999.974999990314 3953526.053999959957 60338.384569413 2024-01-29T09:13:46.797247+00:00 19994330.287999991328 28999999.979999989271 27869999.995999988168 3956562.092000008095 60338.384580803 2024-01-29T09:13:47.781393+00:00 19994330.286999940872 29000000.038000021130 27870000.037000000477 3955982.887000023853 60338.384592555 2024-01-29T09:13:48.796781+00:00 19994330.286000009626 28999999.970999989659 27869999.903000000864 3954075.199000000954 60338.384603946 2024-01-29T09:13:49.780926+00:00 19994330.284000039101 29000000.037000000477 27870000.056000050157 3954431.846000016201 60338.384615698 2024-01-29T09:13:50.796315+00:00 19994330.284999970347 28999999.991000030190 27870000.002999961376 3957518.002999960911 60338.384627089 2024-01-29T09:13:51.780460+00:00 19994330.287999991328 28999999.989999949932 27869999.979000028223 3954886.036000012886 60338.384638841 2024-01-29T09:13:52.795848+00:00 19994330.286000009626 28999999.993000030518 27870000.057999968529 3953687.020999968052 60338.384650231 2024-01-29T09:13:53.779993+00:00 19994330.286000009626 29000000.032000008970 27869999.966000020504 3955399.976999998093 60338.384661984 2024-01-29T09:13:54.795381+00:00 19994330.289000030607 28999999.997999969870 27869999.995000001043 3954195.014000058174 60338.384673555 2024-01-29T09:13:55.795148+00:00 19994330.282999988645 28999999.977000001818 27870000.031000021845 3958123.924999951851 60338.384685126 2024-01-29T09:13:56.794915+00:00 19994330.286000009626 28999999.999000009149 27869999.982999920845 3962671.081000030041 60338.384696698 2024-01-29T09:13:57.794681+00:00 19994330.286999940872 28999999.986999988556 27869999.969000101089 3955736.977999985218 60338.384708269 2024-01-29T09:13:58.794448+00:00 19994330.284999970347 29000000.005000051111 27869999.981999989599 3957016.985000013839 60338.384719840 2024-01-29T09:13:59.794215+00:00 19994330.290000081062 29000000.031999949366 27870000.082999940962 3959920.913999975193 60338.384731412 2024-01-29T09:14:00.793983+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3962604.091000020970 60338.384742983 2024-01-29T09:14:01.793749+00:00 19994330.287999991328 28999999.984000090510 27869999.973999980837 3954237.013999999035 60338.384754554 2024-01-29T09:14:02.793515+00:00 19994330.287999991328 28999999.995999928564 27870000.032000061125 3954561.064999998081 60338.384766126 2024-01-29T09:14:03.793282+00:00 19994330.284000039101 29000000.014999989420 27869999.997999910265 3951849.958999990951 60338.384777697 2024-01-29T09:14:04.793049+00:00 19994330.283999919891 29000000.006000038236 27870000.002000089735 3957847.926999986172 60338.384789268 2024-01-29T09:14:05.792815+00:00 19994330.288000110537 28999999.937999960035 27869999.969999909401 3959465.983000040054 60338.384800840 2024-01-29T09:14:06.792582+00:00 19994330.285999890417 29000000.070999979973 27870000.019000049680 3952403.129999995232 60338.384812411 2024-01-29T09:14:07.792349+00:00 19994330.286000009626 28999999.975000020117 27870000.028999920934 3958695.917999982834 60338.384823983 2024-01-29T09:14:08.792116+00:00 19994330.289000030607 29000000.017000079155 27869999.964000109583 3956953.939999998081 60338.384835554 2024-01-29T09:14:09.791883+00:00 19994330.281999949366 29000000.016999959946 27869999.961999889463 3959392.061999977101 60338.384847126 2024-01-29T09:14:10.791649+00:00 19994330.291000008583 28999999.975999951363 27870000.060000058264 3955635.996000051033 60338.384858697 2024-01-29T09:14:11.791416+00:00 19994330.282000061125 28999999.991999980062 27869999.988999959081 3953590.926999986172 60338.384870268 2024-01-29T09:14:12.791183+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3957459.122999966145 60338.384881840 2024-01-29T09:14:13.790949+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3951919.863000034820 60338.384893230 2024-01-29T09:14:14.775095+00:00 19994330.285000000149 29000000.032000061125 27870000.020000100136 3959009.064999998081 60338.384904983 2024-01-29T09:14:15.790483+00:00 19994330.290999989957 29000000.015999909490 27870000.024000000209 3962295.009000002872 60338.384916554 2024-01-29T09:14:16.790250+00:00 19994330.283000010997 28999999.991000059992 27869999.989999998361 3957179.995999991894 60338.384928125 2024-01-29T09:14:17.790016+00:00 19994330.285999998450 29000000.019999980927 27870000.036000009626 3955701.932999968994 60338.384939697 2024-01-29T09:14:18.789783+00:00 19994330.285000000149 29000000.014999989420 27869999.967999991030 3956408.084000051022 60338.384951268 2024-01-29T09:14:19.789550+00:00 19994330.284000009298 28999999.967000000179 27869999.997999999672 3955360.978999971878 60338.384962839 2024-01-29T09:14:20.789317+00:00 19994330.287000000477 29000000.004000000656 27870000.018000010401 3954596.010999978054 60338.384974411 2024-01-29T09:14:21.789084+00:00 19994330.285000000149 29000000.018999990076 27870000.022999998182 3955907.017000020016 60338.384985982 2024-01-29T09:14:22.788850+00:00 19994330.289999991655 28999999.964000001550 27869999.993999991566 3957028.064000010025 60338.384997553 2024-01-29T09:14:23.788617+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3956058.861999989022 60338.385009125 2024-01-29T09:14:24.788384+00:00 19994330.287000000477 29000000.011999990791 27869999.986000031233 3959467.058000028133 60338.385020696 2024-01-29T09:14:25.788150+00:00 19994330.282999988645 29000000.006999999285 27869999.997999969870 3960920.954999982845 60338.385032267 2024-01-29T09:14:26.787917+00:00 19994330.287999991328 28999999.974000010639 27870000.004000011832 3958642.057999968994 60338.385043839 2024-01-29T09:14:27.787684+00:00 19994330.285000029951 29000000.037999991328 27870000.014999989420 3958575.967000008095 60338.385055410 2024-01-29T09:14:28.787450+00:00 19994330.287000000477 28999999.986999988556 27870000.002000030130 3954030.994000018109 60338.385066982 2024-01-29T09:14:29.787224+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3956591.005999981891 60338.385078553 2024-01-29T09:14:30.786991+00:00 19994330.283999979496 29000000.001999970526 27869999.947999950498 3956866.990000010002 60338.385090124 2024-01-29T09:14:31.786754+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3956106.044000030030 60338.385101696 2024-01-29T09:14:32.786519+00:00 19994330.285999950022 28999999.986999988556 27869999.986000001431 3960717.034999967087 60338.385113267 2024-01-29T09:14:33.786286+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3955723.918000041973 60338.385124838 2024-01-29T09:14:34.786051+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3957079.801999986172 60338.385136410 2024-01-29T09:14:35.785818+00:00 19994330.287000000477 28999999.969999969006 27870000.021000031382 3953718.249000012875 60338.385147981 2024-01-29T09:14:36.785585+00:00 19994330.287000000477 29000000.024000048637 27869999.965000029653 3957767.984999955166 60338.385159553 2024-01-29T09:14:37.785351+00:00 19994330.286000009626 28999999.965999960899 27870000.016000028700 3957830.911000012886 60338.385171124 2024-01-29T09:14:38.785118+00:00 19994330.284999970347 29000000.046000000089 27870000.029999971390 3956158.129000008106 60338.385182876 2024-01-29T09:14:39.800506+00:00 19994330.284999970347 28999999.975000020117 27869999.950999978930 3955565.949999988079 60338.385194267 2024-01-29T09:14:40.784651+00:00 19994330.286000009626 29000000.011000040919 27870000.057999968529 3954553.032999991905 60338.385206019 2024-01-29T09:14:41.800040+00:00 19994330.287000060081 29000000.012999888510 27869999.960000038147 3956040.957000017166 60338.385217410 2024-01-29T09:14:42.784185+00:00 19994330.286999940872 29000000.020000100136 27869999.980999950320 3954932.949000000954 60338.385229162 2024-01-29T09:14:43.799573+00:00 19994330.287000060081 28999999.952999949455 27869999.984000090510 3958983.089999973774 60338.385240552 2024-01-29T09:14:44.783719+00:00 19994330.287999991328 29000000.062999960035 27870000.042999979109 3964121.959000051022 60338.385252304 2024-01-29T09:14:45.799107+00:00 19994330.281999949366 28999999.986999988556 27870000.011999960989 3956204.058999956120 60338.385263695 2024-01-29T09:14:46.783252+00:00 19994330.289000030607 28999999.978000041097 27870000.022999998182 3956080.038000047207 60338.385275447 2024-01-29T09:14:47.798640+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3960298.851999938022 60338.385286838 2024-01-29T09:14:48.782786+00:00 19994330.284000039101 29000000.017000079155 27869999.986999988556 3958192.055000067223 60338.385298590 2024-01-29T09:14:49.798174+00:00 19994330.282999988645 28999999.968999978155 27870000.013000011444 3954946.033999919891 60338.385309981 2024-01-29T09:14:50.782321+00:00 19994330.289000030607 29000000.047999981791 27870000.064999941736 3956070.968000053894 60338.385321733 2024-01-29T09:14:51.797707+00:00 19994330.283999919891 28999999.988999959081 27869999.949000000954 3959912.958999990951 60338.385333123 2024-01-29T09:14:52.781853+00:00 19994330.287000060081 28999999.981000069529 27869999.998000029474 3954692.019999980927 60338.385344876 2024-01-29T09:14:53.797241+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3958568.960999966133 60338.385356266 2024-01-29T09:14:54.781386+00:00 19994330.282999988645 29000000.021999958903 27870000.030000001192 3956885.068000078201 60338.385368018 2024-01-29T09:14:55.796774+00:00 19994330.289999961853 28999999.986000061035 27869999.989000000060 3957022.064999938011 60338.385379409 2024-01-29T09:14:56.780920+00:00 19994330.284000039101 29000000.006000000983 27869999.964999999851 3956755.861999989022 60338.385391161 2024-01-29T09:14:57.796308+00:00 19994330.287999991328 29000000.000999998301 27870000.045999988914 3953251.085000038147 60338.385402551 2024-01-29T09:14:58.780454+00:00 19994330.284000039101 28999999.992999989539 27870000.035000000149 3956081.014999986161 60338.385414304 2024-01-29T09:14:59.795842+00:00 19994330.287999991328 28999999.967000011355 27869999.888999998569 3957990.004999995232 60338.385425875 2024-01-29T09:15:00.795608+00:00 19994330.282999988645 29000000.045000001788 27870000.065000031143 3958105.975000023842 60338.385437447 2024-01-29T09:15:01.795375+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3953111.011999965180 60338.385449018 2024-01-29T09:15:02.795141+00:00 19994330.282999988645 28999999.937000010163 27869999.985000010580 3948328.989000082016 60338.385460589 2024-01-29T09:15:03.794908+00:00 19994330.286999940872 29000000.015999998897 27870000.005999978632 3953635.014999986161 60338.385472161 2024-01-29T09:15:04.794675+00:00 19994330.287000060081 29000000.033000018448 27869999.958000000566 3951914.972000002861 60338.385483732 2024-01-29T09:15:05.794442+00:00 19994330.287999991328 28999999.962999999523 27869999.944999989122 3955069.964999914169 60338.385495303 2024-01-29T09:15:06.794208+00:00 19994330.284000039101 29000000.005999978632 27870000.020000040531 3957041.973000050057 60338.385506875 2024-01-29T09:15:07.793975+00:00 19994330.285999998450 29000000.000999990851 27870000.072999950498 3956519.980000019073 60338.385518446 2024-01-29T09:15:08.793742+00:00 19994330.283999990672 28999999.996999979019 27869999.957000020891 3959451.125000000000 60338.385530017 2024-01-29T09:15:09.793508+00:00 19994330.290000010282 29000000.011000040919 27870000.010999981314 3950893.924000024796 60338.385541589 2024-01-29T09:15:10.793275+00:00 19994330.283999990672 28999999.995000001043 27870000.018000010401 3957117.028999925125 60338.385552980 2024-01-29T09:15:11.777420+00:00 19994330.287999998778 29000000.004999998957 27869999.994000021368 3958577.030000091065 60338.385564731 2024-01-29T09:15:12.792809+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3959485.021999955177 60338.385576122 2024-01-29T09:15:13.776954+00:00 19994330.284000009298 28999999.997999969870 27870000.009999990463 3955415.906000018120 60338.385587874 2024-01-29T09:15:14.792343+00:00 19994330.284000009298 29000000.035999950022 27869999.983000040054 3959708.118999958038 60338.385599265 2024-01-29T09:15:15.776487+00:00 19994330.287000000477 28999999.973000049591 27869999.992999911308 3949677.069000006188 60338.385611017 2024-01-29T09:15:16.791876+00:00 19994330.285999979824 29000000.021999958903 27870000.047000050545 3954847.856000065804 60338.385622408 2024-01-29T09:15:17.776021+00:00 19994330.287000000477 29000000.006000038236 27869999.993999961764 3956621.043999909889 60338.385634160 2024-01-29T09:15:18.791409+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3954472.869000076782 60338.385645551 2024-01-29T09:15:19.775555+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3951089.074000000954 60338.385657303 2024-01-29T09:15:20.790943+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3961849.051999927033 60338.385668874 2024-01-29T09:15:21.790709+00:00 19994330.282000008970 29000000.015999909490 27869999.968999978155 3954237.060000061989 60338.385680445 2024-01-29T09:15:22.790477+00:00 19994330.288999971002 28999999.986000061035 27870000.049000021070 3958916.842999935150 60338.385692017 2024-01-29T09:15:23.790243+00:00 19994330.285000029951 29000000.006999969482 27869999.930999990553 3959174.080000042915 60338.385703588 2024-01-29T09:15:24.790010+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3954333.988999962807 60338.385715160 2024-01-29T09:15:25.789776+00:00 19994330.290000021458 28999999.996999979019 27870000.046000000089 3956240.086000084877 60338.385726731 2024-01-29T09:15:26.789544+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3952990.914999961853 60338.385738302 2024-01-29T09:15:27.789310+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3960596.981999992859 60338.385749874 2024-01-29T09:15:28.789076+00:00 19994330.284999970347 29000000.009000059217 27870000.069000009447 3955148.023999928962 60338.385761445 2024-01-29T09:15:29.788844+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3955347.961000084877 60338.385773016 2024-01-29T09:15:30.788611+00:00 19994330.287000000477 29000000.042999979109 27869999.983999971300 3958730.075999975204 60338.385784588 2024-01-29T09:15:31.788377+00:00 19994330.282999988645 28999999.975000020117 27869999.997000098228 3955390.914000033867 60338.385796159 2024-01-29T09:15:32.788144+00:00 19994330.291000068188 29000000.012999888510 27870000.013000000268 3951877.028999925125 60338.385807730 2024-01-29T09:15:33.787910+00:00 19994330.284999970347 28999999.989999998361 27869999.997000001371 3960738.058000088204 60338.385819302 2024-01-29T09:15:34.787677+00:00 19994330.291000008583 29000000.015999998897 27869999.989999998361 3954795.935999989975 60338.385830873 2024-01-29T09:15:35.787446+00:00 19994330.278999920934 29000000.010000009090 27870000.008000001311 3959315.066999911796 60338.385842444 2024-01-29T09:15:36.787217+00:00 19994330.289000030607 28999999.984000001103 27870000.032000008970 3956297.895000100136 60338.385854016 2024-01-29T09:15:37.786983+00:00 19994330.282999988645 28999999.964999999851 27869999.944999989122 3954684.008999944199 60338.385865587 2024-01-29T09:15:38.786744+00:00 19994330.284000039101 29000000.041999999434 27870000.051999989897 3955007.041000009049 60338.385877158 2024-01-29T09:15:39.786516+00:00 19994330.291000008583 28999999.983000010252 27869999.981000009924 3956267.914000033867 60338.385888730 2024-01-29T09:15:40.786283+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3953571.082999945153 60338.385900301 2024-01-29T09:15:41.786046+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3954629.940000057220 60338.385911873 2024-01-29T09:15:42.785812+00:00 19994330.284999970347 28999999.975000020117 27869999.953000009060 3957251.028999925125 60338.385923444 2024-01-29T09:15:43.785579+00:00 19994330.287000060081 29000000.030999958515 27870000.023999989033 3953091.042000054847 60338.385935197 2024-01-29T09:15:44.800966+00:00 19994330.286999940872 28999999.986000001431 27869999.921000000089 3952943.993000030983 60338.385946587 2024-01-29T09:15:45.785112+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3951284.024999976158 60338.385958339 2024-01-29T09:15:46.800500+00:00 19994330.292000059038 29000000.019999980927 27870000.034999970347 3955962.018999934196 60338.385969730 2024-01-29T09:15:47.784645+00:00 19994330.284999970347 28999999.976000010967 27870000.028000000864 3952388.904000043869 60338.385981482 2024-01-29T09:15:48.800033+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3955223.021999955177 60338.385992873 2024-01-29T09:15:49.784179+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3954661.009000062943 60338.386004625 2024-01-29T09:15:50.799566+00:00 19994330.287000060081 28999999.991999980062 27870000.033000048250 3950198.005999923218 60338.386016015 2024-01-29T09:15:51.783712+00:00 19994330.286999940872 29000000.020000040531 27870000.011999960989 3955433.965000032913 60338.386027767 2024-01-29T09:15:52.799100+00:00 19994330.282999988645 28999999.960999969393 27869999.945999979973 3953970.949000000954 60338.386039158 2024-01-29T09:15:53.783245+00:00 19994330.292999979109 28999999.995999928564 27869999.942000031471 3960302.027999997139 60338.386050910 2024-01-29T09:15:54.798633+00:00 19994330.284000039101 29000000.042000059038 27870000.096999999136 3958124.129999995232 60338.386062301 2024-01-29T09:15:55.782779+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3955322.935999989975 60338.386074053 2024-01-29T09:15:56.798167+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3951014.975000023842 60338.386085443 2024-01-29T09:15:57.782312+00:00 19994330.284999970347 29000000.007000088692 27870000.021999958903 3955222.032000064850 60338.386097196 2024-01-29T09:15:58.797701+00:00 19994330.286000009626 28999999.959999918938 27869999.985000010580 3959173.995000004768 60338.386108586 2024-01-29T09:15:59.781846+00:00 19994330.284999970347 28999999.971999999136 27869999.983000040054 3956413.015999913216 60338.386120338 2024-01-29T09:16:00.797234+00:00 19994330.289999999106 29000000.026000019163 27870000.014999989420 3954017.989000082016 60338.386131729 2024-01-29T09:16:01.781379+00:00 19994330.284000001848 29000000.006999969482 27870000.031000021845 3953918.991999983788 60338.386143481 2024-01-29T09:16:02.796767+00:00 19994330.287000000477 28999999.996000051498 27869999.949999928474 3956024.082000017166 60338.386154871 2024-01-29T09:16:03.780913+00:00 19994330.285000000149 29000000.000000000000 27869999.994000080973 3953859.888999938965 60338.386166624 2024-01-29T09:16:04.796301+00:00 19994330.287000000477 29000000.049999948591 27870000.042999979109 3954362.026000022888 60338.386178195 2024-01-29T09:16:05.796068+00:00 19994330.283000010997 28999999.983000040054 27869999.971999999136 3957861.006000041962 60338.386189767 2024-01-29T09:16:06.795834+00:00 19994330.289000000805 28999999.988999959081 27870000.029999971390 3958124.970999956131 60338.386201338 2024-01-29T09:16:07.795601+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3949282.105000019073 60338.386212728 2024-01-29T09:16:08.779746+00:00 19994330.289999991655 29000000.047999981791 27869999.996000051498 3956081.903999925125 60338.386224481 2024-01-29T09:16:09.795134+00:00 19994330.282999988645 28999999.990000009537 27869999.959999918938 3955912.981999992859 60338.386235871 2024-01-29T09:16:10.779280+00:00 19994330.285000000149 28999999.995999999344 27870000.053000088781 3952363.020000100136 60338.386247624 2024-01-29T09:16:11.794669+00:00 19994330.286000009626 28999999.997000001371 27869999.943999998271 3958188.008999944199 60338.386259014 2024-01-29T09:16:12.778813+00:00 19994330.285999979824 29000000.002000000328 27870000.015000000596 3952678.059000014793 60338.386270766 2024-01-29T09:16:13.794202+00:00 19994330.287000000477 29000000.022999998182 27870000.003999989480 3957424.998000026215 60338.386282157 2024-01-29T09:16:14.778347+00:00 19994330.287000000477 28999999.968000009656 27870000.015999998897 3957893.946999907028 60338.386293909 2024-01-29T09:16:15.793735+00:00 19994330.287000000477 29000000.013999998569 27870000.030999988317 3958892.020000100136 60338.386305300 2024-01-29T09:16:16.777881+00:00 19994330.287000000477 29000000.026999980211 27869999.976000010967 3954809.998999952804 60338.386317052 2024-01-29T09:16:17.793270+00:00 19994330.282999988645 28999999.945000018924 27869999.978999998420 3954243.967000008095 60338.386328442 2024-01-29T09:16:18.777414+00:00 19994330.288000050932 29000000.021000001580 27870000.018999990076 3957980.027999997139 60338.386340194 2024-01-29T09:16:19.792802+00:00 19994330.282999988645 28999999.990999970585 27869999.942000001669 3954752.085000038147 60338.386351585 2024-01-29T09:16:20.776947+00:00 19994330.284999970347 29000000.013999998569 27870000.040000021458 3956860.935999989975 60338.386363337 2024-01-29T09:16:21.792336+00:00 19994330.294000029564 28999999.973000049591 27869999.977000001818 3951575.952999948990 60338.386374728 2024-01-29T09:16:22.776481+00:00 19994330.283999979496 29000000.005999978632 27870000.019999980927 3954803.024000049103 60338.386386480 2024-01-29T09:16:23.791869+00:00 19994330.283999979496 29000000.048999968916 27870000.044000029564 3957461.963999987114 60338.386397870 2024-01-29T09:16:24.776014+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3958539.060999989975 60338.386409623 2024-01-29T09:16:25.791403+00:00 19994330.285000029951 28999999.989000018686 27869999.959999978542 3958703.962000011932 60338.386421013 2024-01-29T09:16:26.775548+00:00 19994330.286999940872 28999999.972999989986 27870000.003000020981 3953487.993000030983 60338.386432766 2024-01-29T09:16:27.790936+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3953033.000999927986 60338.386444337 2024-01-29T09:16:28.790703+00:00 19994330.288000110537 29000000.007999960333 27869999.988999959081 3955219.065999985207 60338.386455908 2024-01-29T09:16:29.790470+00:00 19994330.285999890417 29000000.032000061125 27869999.998999949545 3955150.004000068177 60338.386467480 2024-01-29T09:16:30.790237+00:00 19994330.284000039101 28999999.975999951363 27870000.002000089735 3953019.977999926079 60338.386479051 2024-01-29T09:16:31.790003+00:00 19994330.282999988645 28999999.994000080973 27870000.003000020981 3952207.010000110138 60338.386490623 2024-01-29T09:16:32.789770+00:00 19994330.286000009626 29000000.006999969482 27869999.974999900907 3954377.881999969017 60338.386502194 2024-01-29T09:16:33.789537+00:00 19994330.289000030607 28999999.975999951363 27870000.006000038236 3955464.097999929916 60338.386513765 2024-01-29T09:16:34.789303+00:00 19994330.283999919891 29000000.014000058174 27869999.963999990374 3954458.956000090111 60338.386525337 2024-01-29T09:16:35.789070+00:00 19994330.288000110537 28999999.975999951363 27870000.047999981791 3951895.081999897957 60338.386536908 2024-01-29T09:16:36.788837+00:00 19994330.285999890417 29000000.014999989420 27870000.024999979883 3954821.961000084877 60338.386548479 2024-01-29T09:16:37.788604+00:00 19994330.290000081062 28999999.979000091553 27869999.976000070572 3953036.886999965180 60338.386560051 2024-01-29T09:16:38.788370+00:00 19994330.283999919891 29000000.041999939829 27870000.000999931246 3954013.027999997139 60338.386571622 2024-01-29T09:16:39.788137+00:00 19994330.285000089556 28999999.975000020117 27869999.954000119120 3951498.134000062943 60338.386583193 2024-01-29T09:16:40.787904+00:00 19994330.284999970347 28999999.998000029474 27870000.036999940872 3953244.867999910843 60338.386594765 2024-01-29T09:16:41.787671+00:00 19994330.284999970347 29000000.022999998182 27870000.042000059038 3953260.086000084877 60338.386606336 2024-01-29T09:16:42.787444+00:00 19994330.290000081062 28999999.995999928564 27869999.984999898821 3956374.925999999046 60338.386617907 2024-01-29T09:16:43.787209+00:00 19994330.286999940872 28999999.981000069529 27869999.951000090688 3956365.004999995232 60338.386629479 2024-01-29T09:16:44.786973+00:00 19994330.287000060081 28999999.986999988556 27869999.997999910265 3953156.958999990951 60338.386641050 2024-01-29T09:16:45.786746+00:00 19994330.281999949366 28999999.987999919802 27869999.981999989599 3953952.173999906052 60338.386652621 2024-01-29T09:16:46.786515+00:00 19994330.287000060081 29000000.043000098318 27870000.020000100136 3949942.904000043869 60338.386664193 2024-01-29T09:16:47.786273+00:00 19994330.284999970347 29000000.024999998510 27870000.036000009626 3954872.973999977112 60338.386675764 2024-01-29T09:16:48.786048+00:00 19994330.284000039101 28999999.967000000179 27869999.986999988556 3957831.958000063896 60338.386687516 2024-01-29T09:16:49.801426+00:00 19994330.290999889374 29000000.026000000536 27869999.982999999076 3954915.090999960899 60338.386698907 2024-01-29T09:16:50.785571+00:00 19994330.285000089556 28999999.964000001550 27870000.029999990016 3953748.952000021935 60338.386710659 2024-01-29T09:16:51.800959+00:00 19994330.286999940872 29000000.000999998301 27869999.962999999523 3958165.018999934196 60338.386722050 2024-01-29T09:16:52.785106+00:00 19994330.284000039101 29000000.027000010014 27870000.002000000328 3957614.065000057220 60338.386733802 2024-01-29T09:16:53.800493+00:00 19994330.286999940872 28999999.970999989659 27869999.992000009865 3957249.983000040054 60338.386745193 2024-01-29T09:16:54.784638+00:00 19994330.285999998450 29000000.037000000477 27870000.069999989122 3951577.002999901772 60338.386756944 2024-01-29T09:16:55.800027+00:00 19994330.287999998778 28999999.932999998331 27869999.949999991804 3958316.936000109185 60338.386768335 2024-01-29T09:16:56.784171+00:00 19994330.285000000149 29000000.033000018448 27870000.034000009298 3954703.961999893188 60338.386780087 2024-01-29T09:16:57.799560+00:00 19994330.287999998778 28999999.997999969870 27869999.942000001669 3956924.099000095855 60338.386791478 2024-01-29T09:16:58.783705+00:00 19994330.285999998450 28999999.992000039667 27869999.992999970913 3956290.019999980927 60338.386803230 2024-01-29T09:16:59.799093+00:00 19994330.283999990672 28999999.981999989599 27870000.010000050068 3952273.817999958992 60338.386814621 2024-01-29T09:17:00.783239+00:00 19994330.285000000149 29000000.010999981314 27870000.029999971390 3955295.050999999046 60338.386826373 2024-01-29T09:17:01.798627+00:00 19994330.285000000149 28999999.978999968618 27869999.950999978930 3954470.065999985207 60338.386837764 2024-01-29T09:17:02.782772+00:00 19994330.287000000477 29000000.035000029951 27869999.996000051498 3956999.009999989998 60338.386849335 2024-01-29T09:17:03.782539+00:00 19994330.290000021458 28999999.984000030905 27870000.049999948591 3950999.946000099182 60338.386860906 2024-01-29T09:17:04.782307+00:00 19994330.282000008970 29000000.001999970526 27869999.975000020117 3955440.095000000205 60338.386872478 2024-01-29T09:17:05.782075+00:00 19994330.287999991328 29000000.053000029176 27870000.032999988645 3954194.970999999903 60338.386884049 2024-01-29T09:17:06.781839+00:00 19994330.285999979824 28999999.975000020117 27869999.988000039011 3957095.029999998864 60338.386895620 2024-01-29T09:17:07.781606+00:00 19994330.287000000477 28999999.992999911308 27870000.022999998182 3953053.822000002023 60338.386907192 2024-01-29T09:17:08.781373+00:00 19994330.286000009626 29000000.012000080198 27869999.958999991417 3954720.114999997895 60338.386918763 2024-01-29T09:17:09.781140+00:00 19994330.283999979496 29000000.003999948502 27869999.988000039011 3957063.035999997985 60338.386930516 2024-01-29T09:17:10.796527+00:00 19994330.291000008583 28999999.990000009537 27870000.033999919891 3956246.938000001013 60338.386941906 2024-01-29T09:17:11.780673+00:00 19994330.285000029951 28999999.978000041097 27869999.989000078291 3958824.996000003070 60338.386953658 2024-01-29T09:17:12.796061+00:00 19994330.288999971002 29000000.051999930292 27870000.040999889374 3958044.042999998201 60338.386965048 2024-01-29T09:17:13.780207+00:00 19994330.284000039101 28999999.999000068754 27869999.934000018984 3955626.009999997914 60338.386976801 2024-01-29T09:17:14.795595+00:00 19994330.284999970347 28999999.957999940962 27870000.011000040919 3954487.888999999035 60338.386988191 2024-01-29T09:17:15.779741+00:00 19994330.286000009626 29000000.001000050455 27869999.970999959856 3952593.054000005126 60338.386999944 2024-01-29T09:17:16.795128+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3955466.035999997985 60338.387011334 2024-01-29T09:17:17.779274+00:00 19994330.286000009626 28999999.985999941826 27869999.978000041097 3954698.028999999166 60338.387023086 2024-01-29T09:17:18.794661+00:00 19994330.287999991328 28999999.981000069529 27870000.044999960810 3953249.954999998212 60338.387034477 2024-01-29T09:17:19.778807+00:00 19994330.284999970347 29000000.037999991328 27869999.988999959081 3952414.075000002980 60338.387046229 2024-01-29T09:17:20.794195+00:00 19994330.286000069231 29000000.010999921709 27870000.035000089556 3953618.019000000786 60338.387057620 2024-01-29T09:17:21.778341+00:00 19994330.284999970347 28999999.981000069529 27869999.917999979109 3954637.921999990940 60338.387069372 2024-01-29T09:17:22.793729+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3952524.080999999773 60338.387080763 2024-01-29T09:17:23.777874+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3953309.910000010859 60338.387092515 2024-01-29T09:17:24.793262+00:00 19994330.292000059038 28999999.969999998808 27870000.015999909490 3954118.957999988925 60338.387103905 2024-01-29T09:17:25.777407+00:00 19994330.282999988645 28999999.986999999732 27869999.937000039965 3954314.080000013113 60338.387115657 2024-01-29T09:17:26.792795+00:00 19994330.287999991328 29000000.028999991715 27870000.022999998182 3954299.047999992967 60338.387127048 2024-01-29T09:17:27.776941+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3953917.902999997139 60338.387138800 2024-01-29T09:17:28.792329+00:00 19994330.282000061125 28999999.982999999076 27869999.997000001371 3950549.032000004780 60338.387150191 2024-01-29T09:17:29.776474+00:00 19994330.284999970347 29000000.011000011116 27870000.032000001520 3953289.975999996066 60338.387161943 2024-01-29T09:17:30.791864+00:00 19994330.289000030607 29000000.011000011116 27869999.976000010967 3951507.091000006068 60338.387173333 2024-01-29T09:17:31.776008+00:00 19994330.286999940872 29000000.018999990076 27870000.054999988526 3950799.969999998808 60338.387185086 2024-01-29T09:17:32.791396+00:00 19994330.284000039101 28999999.977999988943 27869999.942999988794 3951059.966999993194 60338.387196657 2024-01-29T09:17:33.791164+00:00 19994330.287999991328 29000000.009999990463 27869999.991000030190 3957181.013000010978 60338.387208228 2024-01-29T09:17:34.790929+00:00 19994330.284999970347 28999999.996000051498 27870000.070999979973 3949765.987999991048 60338.387219800 2024-01-29T09:17:35.790696+00:00 19994330.286000009626 28999999.971999939531 27869999.958000000566 3950907.925999999046 60338.387231371 2024-01-29T09:17:36.790463+00:00 19994330.282999988645 29000000.028000060469 27870000.013000011444 3951411.104000002146 60338.387242943 2024-01-29T09:17:37.790229+00:00 19994330.290000081062 29000000.025999959558 27869999.986000001431 3957754.056999995839 60338.387254514 2024-01-29T09:17:38.789996+00:00 19994330.283999919891 28999999.977999988943 27870000.028999980539 3946785.907999991905 60338.387266085 2024-01-29T09:17:39.789763+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3954804.044000000227 60338.387277657 2024-01-29T09:17:40.789531+00:00 19994330.284000039101 28999999.987999979407 27869999.989000018686 3954785.960000007879 60338.387289228 2024-01-29T09:17:41.789297+00:00 19994330.289000030607 29000000.002000030130 27869999.961999949068 3956095.932999997865 60338.387300800 2024-01-29T09:17:42.789064+00:00 19994330.285999890417 29000000.000999990851 27870000.035000029951 3957422.080999999773 60338.387312371 2024-01-29T09:17:43.788830+00:00 19994330.282000061125 28999999.990000009537 27869999.959999978542 3957953.974000006914 60338.387323942 2024-01-29T09:17:44.788597+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3958086.958999990951 60338.387335514 2024-01-29T09:17:45.788372+00:00 19994330.288999918848 29000000.029000040144 27870000.011000040919 3955494.008000016212 60338.387347085 2024-01-29T09:17:46.788132+00:00 19994330.288000110537 28999999.993000030518 27870000.020999971777 3955531.005999981891 60338.387358656 2024-01-29T09:17:47.787903+00:00 19994330.283999919891 28999999.985999941826 27869999.947999950498 3957294.039000004996 60338.387370228 2024-01-29T09:17:48.787671+00:00 19994330.287999998778 29000000.008000019938 27870000.066000100225 3958488.995000004768 60338.387381799 2024-01-29T09:17:49.787432+00:00 19994330.282000008970 28999999.996000051498 27869999.951999899000 3954388.988999993075 60338.387393370 2024-01-29T09:17:50.787205+00:00 19994330.285999991000 28999999.969999909401 27869999.989000078291 3953874.996000022162 60338.387404942 2024-01-29T09:17:51.786976+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3955958.096999973059 60338.387416513 2024-01-29T09:17:52.786733+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3953943.939999998081 60338.387428084 2024-01-29T09:17:53.786499+00:00 19994330.290000010282 29000000.003000020981 27870000.024000048637 3955207.995000004768 60338.387439837 2024-01-29T09:17:54.801886+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3955958.952000021935 60338.387451227 2024-01-29T09:17:55.786031+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3952671.060999989975 60338.387462979 2024-01-29T09:17:56.801419+00:00 19994330.285000000149 29000000.052999969572 27870000.012999888510 3953329.960999995004 60338.387474370 2024-01-29T09:17:57.785565+00:00 19994330.285000000149 28999999.942999958992 27869999.945000048727 3953081.053999990225 60338.387486122 2024-01-29T09:17:58.800953+00:00 19994330.289000000805 29000000.064000010490 27870000.088999990374 3955727.062000005972 60338.387497513 2024-01-29T09:17:59.785098+00:00 19994330.287000000477 28999999.955999970436 27869999.970999959856 3955026.943000019062 60338.387509265 2024-01-29T09:18:00.800486+00:00 19994330.285000000149 28999999.987000111490 27869999.977000001818 3952407.020999997854 60338.387520656 2024-01-29T09:18:01.784632+00:00 19994330.286000009626 29000000.019999999553 27870000.044000029564 3959219.953999996185 60338.387532227 2024-01-29T09:18:02.784398+00:00 19994330.287000000477 28999999.974999990314 27869999.973000049591 3953561.062999994028 60338.387543798 2024-01-29T09:18:03.784165+00:00 19994330.287000000477 29000000.095000009984 27870000.074999928474 3954503.930999993812 60338.387555370 2024-01-29T09:18:04.783932+00:00 19994330.282000008970 28999999.932000000030 27869999.935999989510 3951249.920000017155 60338.387566941 2024-01-29T09:18:05.783698+00:00 19994330.287000000477 28999999.989000011235 27870000.022999998182 3953917.049999982119 60338.387578513 2024-01-29T09:18:06.783467+00:00 19994330.287000000477 28999999.996999979019 27869999.951999999583 3953259.085000007879 60338.387590084 2024-01-29T09:18:07.783232+00:00 19994330.284999970347 28999999.997000008821 27870000.017000000924 3954613.926999986172 60338.387601655 2024-01-29T09:18:08.782999+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3954116.006999998819 60338.387613227 2024-01-29T09:18:09.782767+00:00 19994330.284999970347 29000000.010999981314 27869999.995000001043 3953888.976000010967 60338.387624798 2024-01-29T09:18:10.782533+00:00 19994330.289000030607 29000000.050000008196 27870000.052000001073 3950207.020000011194 60338.387636369 2024-01-29T09:18:11.782299+00:00 19994330.282000008970 28999999.981999989599 27869999.974999990314 3952727.912999988068 60338.387647941 2024-01-29T09:18:12.782066+00:00 19994330.284999970347 28999999.935999989510 27869999.950000021607 3952864.079999982845 60338.387659512 2024-01-29T09:18:13.781833+00:00 19994330.289000030607 29000000.069999989122 27870000.084999978542 3951169.948000013828 60338.387671083 2024-01-29T09:18:14.781599+00:00 19994330.288999918848 28999999.981000009924 27869999.978999998420 3958319.074999988079 60338.387682655 2024-01-29T09:18:15.781366+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3953409.082000017166 60338.387694226 2024-01-29T09:18:16.781133+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3951586.791000009049 60338.387705978 2024-01-29T09:18:17.796521+00:00 19994330.290000081062 29000000.010000050068 27869999.999000009149 3950395.111999989022 60338.387717369 2024-01-29T09:18:18.780666+00:00 19994330.283999919891 28999999.977000001818 27870000.018999990076 3950352.004000008106 60338.387729121 2024-01-29T09:18:19.796054+00:00 19994330.284000039101 29000000.008999940008 27869999.942000031471 3951424.918999969959 60338.387740511 2024-01-29T09:18:20.780200+00:00 19994330.289999961853 29000000.000000000000 27870000.046999990940 3949619.031000018120 60338.387752264 2024-01-29T09:18:21.795588+00:00 19994330.287000060081 28999999.986000061035 27870000.030999958515 3954628.053000032902 60338.387763654 2024-01-29T09:18:22.779734+00:00 19994330.286000009626 29000000.036000009626 27869999.944999989122 3953728.064999998081 60338.387775406 2024-01-29T09:18:23.795121+00:00 19994330.284999970347 28999999.960999969393 27869999.996000051498 3955030.975999950897 60338.387786797 2024-01-29T09:18:24.779267+00:00 19994330.284999970347 28999999.998000029474 27870000.000999990851 3956232.961000024807 60338.387798549 2024-01-29T09:18:25.794655+00:00 19994330.284999970347 29000000.047999981791 27870000.044000029564 3951360.077000021935 60338.387809940 2024-01-29T09:18:26.778800+00:00 19994330.286000009626 28999999.949000000954 27869999.978999968618 3951230.953999996185 60338.387821692 2024-01-29T09:18:27.794188+00:00 19994330.290000081062 29000000.011000040919 27869999.991999980062 3953842.962999999989 60338.387833083 2024-01-29T09:18:28.778334+00:00 19994330.281999949366 28999999.988999959081 27869999.980999950320 3951257.000000000000 60338.387844834 2024-01-29T09:18:29.793722+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3954594.958999990951 60338.387856225 2024-01-29T09:18:30.777867+00:00 19994330.289999961853 29000000.018999930471 27870000.004000071436 3951629.004999995232 60338.387867977 2024-01-29T09:18:31.793255+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3953217.024999976158 60338.387879368 2024-01-29T09:18:32.777401+00:00 19994330.286000009626 29000000.012000080198 27870000.034000039101 3950256.998000026215 60338.387891120 2024-01-29T09:18:33.792789+00:00 19994330.284999970347 28999999.980999950320 27869999.996999979019 3954935.009000002872 60338.387902511 2024-01-29T09:18:34.776934+00:00 19994330.286000009626 29000000.016000028700 27869999.927999969572 3954860.039999961853 60338.387914263 2024-01-29T09:18:35.792322+00:00 19994330.287999991328 29000000.001999970526 27870000.060999989510 3951731.894000052940 60338.387925654 2024-01-29T09:18:36.776467+00:00 19994330.287000060081 28999999.978999968618 27870000.021999958903 3954170.125000000000 60338.387937406 2024-01-29T09:18:37.791856+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3950997.989999949932 60338.387948977 2024-01-29T09:18:38.791623+00:00 19994330.286000009626 29000000.034000001848 27869999.997000098228 3953332.896000028122 60338.387960549 2024-01-29T09:18:39.791389+00:00 19994330.283999919891 28999999.980999998748 27869999.998999949545 3950729.066999971867 60338.387972120 2024-01-29T09:18:40.791156+00:00 19994330.289000030607 29000000.017000000924 27870000.064999941736 3955495.975000023842 60338.387983691 2024-01-29T09:18:41.790923+00:00 19994330.282999999821 28999999.977000001818 27869999.943000078201 3957250.985000013839 60338.387995263 2024-01-29T09:18:42.790690+00:00 19994330.287000000477 29000000.026000011712 27870000.024999979883 3952681.992999970913 60338.388006834 2024-01-29T09:18:43.790456+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3954193.049000024796 60338.388018406 2024-01-29T09:18:44.790223+00:00 19994330.287999998778 29000000.000000000000 27870000.019000049680 3956719.953000009060 60338.388029977 2024-01-29T09:18:45.789990+00:00 19994330.283000010997 28999999.993000000715 27869999.962000001222 3950999.148000001907 60338.388041548 2024-01-29T09:18:46.789756+00:00 19994330.287000000477 28999999.982999980450 27869999.985999990255 3951321.002999960911 60338.388053120 2024-01-29T09:18:47.789524+00:00 19994330.285000000149 29000000.019999980927 27870000.008999999613 3952543.888999999035 60338.388064691 2024-01-29T09:18:48.789290+00:00 19994330.287999991328 29000000.012000020593 27870000.037999998778 3950794.010000050068 60338.388076262 2024-01-29T09:18:49.789056+00:00 19994330.290000021458 28999999.967999991030 27869999.993999999017 3954621.084999979008 60338.388087834 2024-01-29T09:18:50.788823+00:00 19994330.280999988317 29000000.033999979496 27870000.016999989748 3951881.879999995232 60338.388099405 2024-01-29T09:18:51.788590+00:00 19994330.286000009626 28999999.962999999523 27869999.921000000089 3953013.957000017166 60338.388110976 2024-01-29T09:18:52.788357+00:00 19994330.288999971002 29000000.013999998569 27870000.018999990076 3949814.064999998081 60338.388122548 2024-01-29T09:18:53.788126+00:00 19994330.284000009298 28999999.988000039011 27869999.979999989271 3956154.953000009060 60338.388134119 2024-01-29T09:18:54.787894+00:00 19994330.285000029951 29000000.005999978632 27870000.000000000000 3952985.076999961864 60338.388145690 2024-01-29T09:18:55.787658+00:00 19994330.285999950022 29000000.008000019938 27870000.041000008583 3948092.976999998093 60338.388157262 2024-01-29T09:18:56.787433+00:00 19994330.289000030607 28999999.981000009924 27869999.966000020504 3952792.088999987114 60338.388168653 2024-01-29T09:18:57.771570+00:00 19994330.284999970347 29000000.037999991328 27870000.050000008196 3953578.903000057209 60338.388180404 2024-01-29T09:18:58.786957+00:00 19994330.286000009626 28999999.996999979019 27869999.969999969006 3954716.917999982834 60338.388191795 2024-01-29T09:18:59.771109+00:00 19994330.290000021458 28999999.991000059992 27870000.037999991328 3951149.111000000965 60338.388203547 2024-01-29T09:19:00.786493+00:00 19994330.283999979496 29000000.014999989420 27869999.994000021368 3953911.038999975193 60338.388215119 2024-01-29T09:19:01.786257+00:00 19994330.282999988645 28999999.965999960899 27869999.950999978930 3950214.898999989033 60338.388226690 2024-01-29T09:19:02.786024+00:00 19994330.285000029951 28999999.994000080973 27870000.019000049680 3951683.999000012875 60338.388238261 2024-01-29T09:19:03.785791+00:00 19994330.291000008583 29000000.050999999046 27869999.961999949068 3950915.021000028122 60338.388249833 2024-01-29T09:19:04.785558+00:00 19994330.283999979496 28999999.956999901682 27870000.044000029564 3955330.953999996185 60338.388261404 2024-01-29T09:19:05.785324+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3952024.976999998093 60338.388272976 2024-01-29T09:19:06.785091+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3954033.180000007153 60338.388284547 2024-01-29T09:19:07.784858+00:00 19994330.285000029951 29000000.014999989420 27869999.990000009537 3951889.995000004768 60338.388296118 2024-01-29T09:19:08.784625+00:00 19994330.287999991328 28999999.944000009447 27869999.986000061035 3952278.896999955177 60338.388307690 2024-01-29T09:19:09.784392+00:00 19994330.282999988645 29000000.057000041008 27870000.008000019938 3954963.027000010014 60338.388319261 2024-01-29T09:19:10.784159+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3954831.035000026226 60338.388330833 2024-01-29T09:19:11.783925+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3951592.038999975193 60338.388342404 2024-01-29T09:19:12.783692+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3954656.847000002861 60338.388353975 2024-01-29T09:19:13.783459+00:00 19994330.286999940872 29000000.021000031382 27869999.962000008672 3948890.069000006188 60338.388365547 2024-01-29T09:19:14.783225+00:00 19994330.285000089556 29000000.006999969482 27870000.075999978930 3951966.972999989986 60338.388377118 2024-01-29T09:19:15.782992+00:00 19994330.287999991328 28999999.995999999344 27869999.952000018209 3952504.949000000954 60338.388388690 2024-01-29T09:19:16.782760+00:00 19994330.284999970347 28999999.989999998361 27869999.958999991417 3948820.078000009060 60338.388400261 2024-01-29T09:19:17.782526+00:00 19994330.289000030607 29000000.010999988765 27870000.044000029564 3950545.009000002872 60338.388411832 2024-01-29T09:19:18.782292+00:00 19994330.284999970347 28999999.968000009656 27869999.990000009537 3953981.897999941837 60338.388423404 2024-01-29T09:19:19.782059+00:00 19994330.287999991328 29000000.027999978513 27870000.023999929428 3953058.063000082970 60338.388434975 2024-01-29T09:19:20.781826+00:00 19994330.284000039101 28999999.964999999851 27869999.955000039190 3954070.990000010002 60338.388446546 2024-01-29T09:19:21.781593+00:00 19994330.284999970347 29000000.015999998897 27870000.028000000864 3951853.932999968994 60338.388458299 2024-01-29T09:19:22.796981+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3954965.092000008095 60338.388469689 2024-01-29T09:19:23.781126+00:00 19994330.284999970347 29000000.011999990791 27870000.000000000000 3952276.981999992859 60338.388481441 2024-01-29T09:19:24.796514+00:00 19994330.291000008583 29000000.000000000000 27869999.980999998748 3956496.996000051033 60338.388492832 2024-01-29T09:19:25.780660+00:00 19994330.282999988645 28999999.976000010967 27869999.992000009865 3953295.983999968041 60338.388504584 2024-01-29T09:19:26.796048+00:00 19994330.287000060081 29000000.001999970526 27870000.024999991059 3955491.033999919891 60338.388515974 2024-01-29T09:19:27.780193+00:00 19994330.287999991328 29000000.049000021070 27870000.072999998927 3950266.978000044823 60338.388527727 2024-01-29T09:19:28.795581+00:00 19994330.284999970347 28999999.944000009447 27869999.914999991655 3952357.000000000000 60338.388539117 2024-01-29T09:19:29.779727+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3949559.031000018120 60338.388550869 2024-01-29T09:19:30.795115+00:00 19994330.289000030607 28999999.975000020117 27869999.946000009775 3955119.993999958038 60338.388562260 2024-01-29T09:19:31.779260+00:00 19994330.284999970347 29000000.038999971002 27870000.100999981165 3953450.986000061035 60338.388574012 2024-01-29T09:19:32.794648+00:00 19994330.284000039101 28999999.988000039011 27869999.983000010252 3957717.084999918938 60338.388585403 2024-01-29T09:19:33.778794+00:00 19994330.289000030607 29000000.017999950796 27870000.031000021845 3955139.877000092994 60338.388597155 2024-01-29T09:19:34.794182+00:00 19994330.286999940872 29000000.024000048637 27869999.982999980450 3955076.009999989998 60338.388608546 2024-01-29T09:19:35.778327+00:00 19994330.282999999821 28999999.950999978930 27869999.968999978155 3954691.010999917984 60338.388620297 2024-01-29T09:19:36.793715+00:00 19994330.285999998450 29000000.021000031382 27869999.998000029474 3953180.042000054847 60338.388631688 2024-01-29T09:19:37.777861+00:00 19994330.284000001848 28999999.950000051409 27869999.949999991804 3950685.929999948014 60338.388643440 2024-01-29T09:19:38.793249+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3951696.103000044823 60338.388654831 2024-01-29T09:19:39.777394+00:00 19994330.285999998450 29000000.017999891192 27870000.053999960423 3956072.929999948014 60338.388666583 2024-01-29T09:19:40.792782+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3952662.048000096809 60338.388677974 2024-01-29T09:19:41.776928+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3949870.942999958992 60338.388689726 2024-01-29T09:19:42.792316+00:00 19994330.282000008970 29000000.018999930471 27870000.008000019938 3954721.070999979973 60338.388701297 2024-01-29T09:19:43.792082+00:00 19994330.289000000805 28999999.953000068665 27870000.013000011444 3955928.011999965180 60338.388712869 2024-01-29T09:19:44.791849+00:00 19994330.285000000149 28999999.990999940783 27869999.950000051409 3957022.906000018120 60338.388724440 2024-01-29T09:19:45.791616+00:00 19994330.284000009298 28999999.998000029474 27870000.008999940008 3956349.999000072014 60338.388736011 2024-01-29T09:19:46.791382+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3958309.067999958992 60338.388747583 2024-01-29T09:19:47.791149+00:00 19994330.289999991655 28999999.986000061035 27869999.958000060171 3954690.026000022888 60338.388759154 2024-01-29T09:19:48.790916+00:00 19994330.284000039101 28999999.995000001043 27869999.974999900907 3954296.891999959946 60338.388770726 2024-01-29T09:19:49.790684+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3951646.144999980927 60338.388782297 2024-01-29T09:19:50.790450+00:00 19994330.284999970347 28999999.994000080973 27869999.952000018209 3952226.940999985207 60338.388793868 2024-01-29T09:19:51.790216+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3951885.927000045776 60338.388805259 2024-01-29T09:19:52.774362+00:00 19994330.283999979496 29000000.030000001192 27870000.055999990553 3950010.014000058174 60338.388817011 2024-01-29T09:19:53.789750+00:00 19994330.287000000477 28999999.956999998540 27869999.942000031471 3954217.082999945153 60338.388828401 2024-01-29T09:19:54.773895+00:00 19994330.287000000477 29000000.008000001311 27870000.047999981791 3954333.983000040054 60338.388840154 2024-01-29T09:19:55.789283+00:00 19994330.285000029951 28999999.995000001043 27869999.990999940783 3951112.906000018120 60338.388851544 2024-01-29T09:19:56.773429+00:00 19994330.287999991328 29000000.038999989629 27869999.991999980062 3954669.066999911796 60338.388863296 2024-01-29T09:19:57.788817+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3953710.004999995232 60338.388874687 2024-01-29T09:19:58.772962+00:00 19994330.283999979496 28999999.991000000387 27870000.032999988645 3953019.963999987114 60338.388886439 2024-01-29T09:19:59.788352+00:00 19994330.290000021458 28999999.993000000715 27869999.996999979019 3950570.127000092994 60338.388897830 2024-01-29T09:20:00.772496+00:00 19994330.282999988645 29000000.023999989033 27869999.990000009537 3952550.922999978065 60338.388909582 2024-01-29T09:20:01.787889+00:00 19994330.288999971002 28999999.952000018209 27869999.952999949455 3958640.963999987114 60338.388920973 2024-01-29T09:20:02.772029+00:00 19994330.282000061125 29000000.035999950022 27870000.030999999493 3950921.014999986161 60338.388932724 2024-01-29T09:20:03.787419+00:00 19994330.287999991328 29000000.007000029087 27869999.993999999017 3958512.976000071038 60338.388944296 2024-01-29T09:20:04.787184+00:00 19994330.283999919891 28999999.999000009149 27869999.984000008553 3953925.056999921799 60338.388955867 2024-01-29T09:20:05.786954+00:00 19994330.285000089556 28999999.962999999523 27870000.000000000000 3949774.008000016212 60338.388967439 2024-01-29T09:20:06.786718+00:00 19994330.288999918848 28999999.995000001043 27870000.040999989957 3951367.976999998093 60338.388979010 2024-01-29T09:20:07.786484+00:00 19994330.287000060081 29000000.006999969482 27869999.949999991804 3954748.014999986161 60338.388990582 2024-01-29T09:20:08.786251+00:00 19994330.286999940872 29000000.054000020027 27870000.050999999046 3956879.968000053894 60338.389002153 2024-01-29T09:20:09.786018+00:00 19994330.287000060081 28999999.978999968618 27870000.015999998897 3955368.957999945153 60338.389013724 2024-01-29T09:20:10.785785+00:00 19994330.284000039101 28999999.968000050634 27869999.933000031859 3954407.986000061035 60338.389025296 2024-01-29T09:20:11.785552+00:00 19994330.284999970347 29000000.010999921709 27870000.028999980539 3956004.034999967087 60338.389036867 2024-01-29T09:20:12.785318+00:00 19994330.289000030607 29000000.022000070661 27870000.001999970526 3958178.955999969970 60338.389048439 2024-01-29T09:20:13.785085+00:00 19994330.283999919891 28999999.986999988556 27870000.002000030130 3950003.098000050057 60338.389060010 2024-01-29T09:20:14.784851+00:00 19994330.287000060081 28999999.990999940783 27869999.931999981403 3952462.953999996185 60338.389071581 2024-01-29T09:20:15.784619+00:00 19994330.286000009626 29000000.004999998957 27870000.081000030041 3957135.028999925125 60338.389083153 2024-01-29T09:20:16.784385+00:00 19994330.288999918848 28999999.992000099272 27869999.925999999046 3950437.997000098228 60338.389094724 2024-01-29T09:20:17.784152+00:00 19994330.285000089556 28999999.995000001043 27870000.052999969572 3954546.038999915123 60338.389106295 2024-01-29T09:20:18.783919+00:00 19994330.284999970347 29000000.023999929428 27870000.019999980927 3950863.960000038147 60338.389117867 2024-01-29T09:20:19.783685+00:00 19994330.284000039101 29000000.011999960989 27869999.986000001431 3953497.901999949943 60338.389129438 2024-01-29T09:20:20.783454+00:00 19994330.286999940872 28999999.983000040054 27869999.985000010580 3955194.132000089157 60338.389141009 2024-01-29T09:20:21.783219+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3954353.967000008095 60338.389152581 2024-01-29T09:20:22.782986+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3952447.953999996185 60338.389164152 2024-01-29T09:20:23.782752+00:00 19994330.284999970347 29000000.021999958903 27870000.031000021845 3953701.985000013839 60338.389175724 2024-01-29T09:20:24.782519+00:00 19994330.286000009626 28999999.989000078291 27870000.019999980927 3949786.118999958038 60338.389187295 2024-01-29T09:20:25.782286+00:00 19994330.286999940872 29000000.002999901772 27869999.970999959856 3956846.906000018120 60338.389198866 2024-01-29T09:20:26.782053+00:00 19994330.284000039101 28999999.987000111490 27869999.968999978155 3950631.185999989975 60338.389210619 2024-01-29T09:20:27.797442+00:00 19994330.287000060081 29000000.023999929428 27870000.037000060081 3958305.768000007141 60338.389222009 2024-01-29T09:20:28.781587+00:00 19994330.283999919891 29000000.001000050455 27869999.980999950320 3954159.080999969970 60338.389233761 2024-01-29T09:20:29.796975+00:00 19994330.291000001132 28999999.993000000715 27870000.009000059217 3952791.855999947060 60338.389245152 2024-01-29T09:20:30.781119+00:00 19994330.284000001848 29000000.002000000328 27869999.985000010580 3951636.125000000000 60338.389256904 2024-01-29T09:20:31.796508+00:00 19994330.287000011653 29000000.017000000924 27870000.029999971390 3950621.014000058174 60338.389268294 2024-01-29T09:20:32.780653+00:00 19994330.285000000149 28999999.966000009328 27869999.944000009447 3956965.939000010025 60338.389280047 2024-01-29T09:20:33.796041+00:00 19994330.283999990672 29000000.010999988765 27870000.028000000864 3950578.072999954224 60338.389291437 2024-01-29T09:20:34.780187+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3951298.929000020027 60338.389303190 2024-01-29T09:20:35.795575+00:00 19994330.283999979496 29000000.021000001580 27870000.000000000000 3949136.016999959946 60338.389314580 2024-01-29T09:20:36.779721+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3953698.023000001907 60338.389326332 2024-01-29T09:20:37.795108+00:00 19994330.284000009298 28999999.988999988884 27870000.036000009626 3952084.000000000000 60338.389337723 2024-01-29T09:20:38.779253+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3955939.034000039101 60338.389349475 2024-01-29T09:20:39.794642+00:00 19994330.282000008970 29000000.004999998957 27869999.914000030607 3949419.995000004768 60338.389360866 2024-01-29T09:20:40.778787+00:00 19994330.286000009626 29000000.006000038236 27870000.026000000536 3946852.968999981880 60338.389372618 2024-01-29T09:20:41.794176+00:00 19994330.286999970675 28999999.991999980062 27870000.015999998897 3950721.960000038147 60338.389384008 2024-01-29T09:20:42.778320+00:00 19994330.286000009626 28999999.992999970913 27869999.967000000179 3953887.047999978065 60338.389395760 2024-01-29T09:20:43.793708+00:00 19994330.290000021458 28999999.994000021368 27869999.956999998540 3951894.054000020027 60338.389407151 2024-01-29T09:20:44.777854+00:00 19994330.282999988645 29000000.008999999613 27870000.073999989778 3949127.014999986161 60338.389418903 2024-01-29T09:20:45.793242+00:00 19994330.287000000477 29000000.041999999434 27870000.011000011116 3949170.870000004768 60338.389430294 2024-01-29T09:20:46.777387+00:00 19994330.283999979496 28999999.967999991030 27870000.006999999285 3955210.062999964226 60338.389441865 2024-01-29T09:20:47.777154+00:00 19994330.286000009626 29000000.013000011444 27869999.979999989271 3956961.029000043869 60338.389453617 2024-01-29T09:20:48.792542+00:00 19994330.288999971002 28999999.978999968618 27869999.969000011683 3945157.980999947060 60338.389465008 2024-01-29T09:20:49.776688+00:00 19994330.284000039101 28999999.986000061035 27870000.021999981254 3950486.961000084877 60338.389476760 2024-01-29T09:20:50.792076+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3949648.080999969970 60338.389488151 2024-01-29T09:20:51.776221+00:00 19994330.283999979496 29000000.028000000864 27870000.049000021070 3954198.036999940872 60338.389499903 2024-01-29T09:20:52.791609+00:00 19994330.284000039101 28999999.990999940783 27869999.943000018597 3954338.024000049103 60338.389511294 2024-01-29T09:20:53.775755+00:00 19994330.284999970347 29000000.041000008583 27870000.021999958903 3952380.950000048149 60338.389523046 2024-01-29T09:20:54.791143+00:00 19994330.286000009626 28999999.942999958992 27869999.977000001818 3952597.056999921799 60338.389534436 2024-01-29T09:20:55.775288+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3952229.886000037193 60338.389546189 2024-01-29T09:20:56.790676+00:00 19994330.284999970347 28999999.960000038147 27869999.967999991030 3950606.004999995232 60338.389557579 2024-01-29T09:20:57.774822+00:00 19994330.289000030607 29000000.055999990553 27870000.036000009626 3950749.914000033867 60338.389569331 2024-01-29T09:20:58.790210+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3952724.082999945153 60338.389580722 2024-01-29T09:20:59.774355+00:00 19994330.284999970347 28999999.973999980837 27869999.919000029564 3950998.009000062943 60338.389592474 2024-01-29T09:21:00.789743+00:00 19994330.284000039101 29000000.052000049502 27870000.090999960899 3949074.931999921799 60338.389603864 2024-01-29T09:21:01.773889+00:00 19994330.286000009626 28999999.947000030428 27869999.929999951273 3951430.115000010002 60338.389615617 2024-01-29T09:21:02.789277+00:00 19994330.287999991328 29000000.060999989510 27870000.064000010490 3953110.017000079155 60338.389627007 2024-01-29T09:21:03.773422+00:00 19994330.284000039101 28999999.944999929518 27869999.934000018984 3953159.905999898911 60338.389638759 2024-01-29T09:21:04.788811+00:00 19994330.290999889374 28999999.999000068754 27870000.042999979109 3950300.976999998093 60338.389650150 2024-01-29T09:21:05.772956+00:00 19994330.287000060081 29000000.034999970347 27870000.025000099093 3953182.003000020981 60338.389661902 2024-01-29T09:21:06.788349+00:00 19994330.282999988645 29000000.032000001520 27869999.982999920845 3953929.059000014793 60338.389673293 2024-01-29T09:21:07.772489+00:00 19994330.284999970347 28999999.954999998212 27870000.001999970526 3953810.952000021935 60338.389685045 2024-01-29T09:21:08.787881+00:00 19994330.289000030607 29000000.030000001192 27870000.024000048637 3951223.101999998093 60338.389696616 2024-01-29T09:21:09.787644+00:00 19994330.282999988645 28999999.988000009209 27869999.925999999046 3955250.957999945153 60338.389708187 2024-01-29T09:21:10.787412+00:00 19994330.287000060081 28999999.956999991089 27870000.059000018984 3953402.009000062943 60338.389719759 2024-01-29T09:21:11.787180+00:00 19994330.291999939829 29000000.008999999613 27869999.960999969393 3951900.919999957085 60338.389731330 2024-01-29T09:21:12.786945+00:00 19994330.284000039101 29000000.037000000477 27870000.037999991328 3954607.080999969970 60338.389742902 2024-01-29T09:21:13.786711+00:00 19994330.283999919891 28999999.994000021368 27869999.962000008672 3946669.942000031006 60338.389754473 2024-01-29T09:21:14.786478+00:00 19994330.285000089556 28999999.980999980122 27870000.031000021845 3958457.063000082970 60338.389766044 2024-01-29T09:21:15.786244+00:00 19994330.284999970347 28999999.998000029474 27869999.965999960899 3955550.025999904145 60338.389777616 2024-01-29T09:21:16.786011+00:00 19994330.284999970347 28999999.986000001431 27869999.991000059992 3954748.901000022888 60338.389789187 2024-01-29T09:21:17.785778+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3952731.126000047196 60338.389800759 2024-01-29T09:21:18.785545+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3951696.916000009049 60338.389812330 2024-01-29T09:21:19.785311+00:00 19994330.287999991328 29000000.004999998957 27870000.068999998271 3953777.024999976158 60338.389823901 2024-01-29T09:21:20.785078+00:00 19994330.282999988645 29000000.000999990851 27869999.938999999315 3955869.963999987114 60338.389835473 2024-01-29T09:21:21.784845+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3950596.955999969970 60338.389847044 2024-01-29T09:21:22.784612+00:00 19994330.291000001132 29000000.011999960989 27870000.084999989718 3956679.021000028122 60338.389858616 2024-01-29T09:21:23.784378+00:00 19994330.282999999821 29000000.000999990851 27869999.966000009328 3956786.963999987114 60338.389870187 2024-01-29T09:21:24.784145+00:00 19994330.282000008970 28999999.973000049591 27869999.962999999523 3955887.092000008095 60338.389881758 2024-01-29T09:21:25.783912+00:00 19994330.293999988586 28999999.971999999136 27869999.988999988884 3959445.001999973785 60338.389893330 2024-01-29T09:21:26.783678+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3954463.961000084877 60338.389904901 2024-01-29T09:21:27.783446+00:00 19994330.285000011325 29000000.070000048727 27869999.969000011683 3954387.043999909889 60338.389916472 2024-01-29T09:21:28.783212+00:00 19994330.285999979824 28999999.959999918938 27870000.018999990076 3960180.000000000000 60338.389928044 2024-01-29T09:21:29.782978+00:00 19994330.284000009298 29000000.014000058174 27870000.000999990851 3956024.948000072967 60338.389939796 2024-01-29T09:21:30.798367+00:00 19994330.280999988317 28999999.977000001818 27869999.977999988943 3955409.013000010978 60338.389951186 2024-01-29T09:21:31.782513+00:00 19994330.290000021458 29000000.008000019938 27869999.976000010967 3958503.039999961853 60338.389962939 2024-01-29T09:21:32.797901+00:00 19994330.287000000477 28999999.998999949545 27870000.015000049025 3958209.018999934196 60338.389974329 2024-01-29T09:21:33.782046+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956487.949000000954 60338.389986082 2024-01-29T09:21:34.797434+00:00 19994330.285000000149 29000000.026000019163 27870000.023999989033 3956019.026000022888 60338.389997472 2024-01-29T09:21:35.781579+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3962187.873999999836 60338.390009224 2024-01-29T09:21:36.796969+00:00 19994330.284999970347 28999999.988999959081 27869999.940999981016 3955932.044999999925 60338.390020614 2024-01-29T09:21:37.781113+00:00 19994330.286000009626 29000000.050000071526 27870000.048000041395 3955291.941999999806 60338.390032367 2024-01-29T09:21:38.796501+00:00 19994330.287000000477 28999999.959999918938 27869999.952999949455 3963618.086999998894 60338.390043757 2024-01-29T09:21:39.780646+00:00 19994330.285000029951 28999999.986000061035 27870000.045000080019 3955861.114000000060 60338.390055329 2024-01-29T09:21:40.780413+00:00 19994330.289999961853 29000000.037999991328 27870000.005999919027 3957518.892000000924 60338.390066900 2024-01-29T09:21:41.780180+00:00 19994330.285000029951 28999999.986999988556 27869999.999000068754 3957444.962999999989 60338.390078472 2024-01-29T09:21:42.779946+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3958408.087999999989 60338.390090043 2024-01-29T09:21:43.779713+00:00 19994330.283999979496 28999999.984000001103 27869999.983000040054 3958387.870000001043 60338.390101614 2024-01-29T09:21:44.779481+00:00 19994330.286000009626 29000000.006000000983 27870000.003000020981 3957215.019000000786 60338.390113186 2024-01-29T09:21:45.779247+00:00 19994330.283999979496 28999999.999000001699 27870000.021999958903 3957795.979000002146 60338.390124757 2024-01-29T09:21:46.779014+00:00 19994330.291000008583 29000000.004000011832 27870000.008999940008 3958066.067999995779 60338.390136329 2024-01-29T09:21:47.778781+00:00 19994330.283999979496 28999999.978999998420 27869999.925999999046 3958005.046999997925 60338.390147900 2024-01-29T09:21:48.778547+00:00 19994330.287000000477 29000000.040999978781 27870000.032000061125 3955920.017999999225 60338.390159471 2024-01-29T09:21:49.778314+00:00 19994330.287000060081 29000000.006999999285 27870000.041000008583 3953241.010999999940 60338.390171043 2024-01-29T09:21:50.778081+00:00 19994330.284999970347 28999999.985000010580 27869999.953999999911 3953055.899000003934 60338.390182614 2024-01-29T09:21:51.777849+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3957667.925999992061 60338.390194185 2024-01-29T09:21:52.777614+00:00 19994330.286000009626 29000000.006000008434 27869999.998000029474 3956464.185000001919 60338.390205937 2024-01-29T09:21:53.793002+00:00 19994330.291000008583 29000000.002999961376 27870000.018000010401 3953910.919000000227 60338.390217328 2024-01-29T09:21:54.777149+00:00 19994330.286000009626 28999999.964000049978 27869999.952000018209 3954222.045000001788 60338.390229080 2024-01-29T09:21:55.792536+00:00 19994330.284999970347 29000000.031999949366 27870000.046000000089 3952474.950000002980 60338.390240471 2024-01-29T09:21:56.776681+00:00 19994330.285000089556 29000000.008000019938 27869999.980999950320 3959728.028999999166 60338.390252223 2024-01-29T09:21:57.792069+00:00 19994330.285999890417 28999999.975000020117 27870000.041999999434 3955021.944000006188 60338.390263613 2024-01-29T09:21:58.776215+00:00 19994330.284000039101 29000000.013999998569 27870000.011999998242 3953871.983999996912 60338.390275366 2024-01-29T09:21:59.791602+00:00 19994330.284999970347 29000000.024999979883 27869999.938000001013 3955526.983999996912 60338.390286756 2024-01-29T09:22:00.775748+00:00 19994330.289000030607 28999999.972999989986 27870000.043000001460 3960966.042999998201 60338.390298509 2024-01-29T09:22:01.791136+00:00 19994330.289000030607 29000000.024000048637 27869999.979999989271 3958375.004000008106 60338.390309899 2024-01-29T09:22:02.775282+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3955151.971000000834 60338.390321651 2024-01-29T09:22:03.790670+00:00 19994330.286000009626 29000000.021999958903 27870000.002999991179 3960260.100999996066 60338.390333042 2024-01-29T09:22:04.774815+00:00 19994330.285999890417 28999999.983000040054 27869999.993999991566 3952184.971000000834 60338.390344794 2024-01-29T09:22:05.790203+00:00 19994330.282000061125 29000000.029999971390 27870000.017000019550 3952454.899000003934 60338.390356184 2024-01-29T09:22:06.774349+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3955611.017999991775 60338.390367937 2024-01-29T09:22:07.789738+00:00 19994330.288000110537 28999999.981000069529 27870000.000000000000 3955140.083000003826 60338.390379327 2024-01-29T09:22:08.773882+00:00 19994330.286999940872 28999999.975999951363 27869999.949000000954 3960133.051999986172 60338.390391080 2024-01-29T09:22:09.789271+00:00 19994330.284000039101 28999999.970000028610 27870000.015999969095 3956345.862000017893 60338.390402470 2024-01-29T09:22:10.773416+00:00 19994330.288999918848 29000000.021000031382 27869999.978000041097 3952571.995999991894 60338.390414222 2024-01-29T09:22:11.788803+00:00 19994330.285000089556 29000000.023999929428 27870000.062999960035 3955772.037000000011 60338.390425613 2024-01-29T09:22:12.772949+00:00 19994330.286000009626 28999999.970000028610 27869999.942000031471 3953695.050999999046 60338.390437365 2024-01-29T09:22:13.788341+00:00 19994330.284999970347 29000000.019000049680 27869999.979999959469 3957353.939999998081 60338.390448936 2024-01-29T09:22:14.788109+00:00 19994330.289999961853 29000000.003999948502 27870000.023999989033 3956053.027999997139 60338.390460508 2024-01-29T09:22:15.787872+00:00 19994330.284999970347 29000000.009000059217 27870000.022000011057 3952739.969999998808 60338.390472079 2024-01-29T09:22:16.787646+00:00 19994330.285999998450 28999999.988999959081 27869999.974999960512 3951852.018999993801 60338.390483650 2024-01-29T09:22:17.787404+00:00 19994330.285000000149 29000000.011999960989 27870000.054000020027 3952735.093000025023 60338.390495222 2024-01-29T09:22:18.787172+00:00 19994330.287000000477 28999999.995000001043 27869999.961000081152 3953719.914999992121 60338.390506793 2024-01-29T09:22:19.786941+00:00 19994330.285000000149 29000000.032000061125 27870000.053999900818 3955971.072999984026 60338.390518364 2024-01-29T09:22:20.786705+00:00 19994330.285000000149 28999999.924999948591 27869999.928000088781 3954562.032000004780 60338.390529936 2024-01-29T09:22:21.786471+00:00 19994330.287999998778 29000000.024000000209 27869999.987999919802 3953403.945000023115 60338.390541507 2024-01-29T09:22:22.786238+00:00 19994330.287000000477 29000000.014999989420 27870000.035000089556 3955891.963999987114 60338.390553079 2024-01-29T09:22:23.786004+00:00 19994330.287000000477 29000000.019000008702 27870000.018999930471 3949771.974999994040 60338.390564650 2024-01-29T09:22:24.785771+00:00 19994330.286000009626 29000000.005999978632 27869999.993999961764 3956199.074000000954 60338.390576222 2024-01-29T09:22:25.785538+00:00 19994330.283999979496 28999999.975000020117 27869999.974000100046 3954202.987000017893 60338.390587793 2024-01-29T09:22:26.785304+00:00 19994330.286000009626 29000000.000999990851 27869999.980999950320 3957386.003999977838 60338.390599364 2024-01-29T09:22:27.785071+00:00 19994330.285999979824 28999999.984000001103 27870000.075000051409 3956085.955999999773 60338.390610936 2024-01-29T09:22:28.784838+00:00 19994330.287000000477 29000000.022999998182 27869999.918999910355 3955975.988000005018 60338.390622507 2024-01-29T09:22:29.784605+00:00 19994330.285000029951 28999999.967000011355 27870000.058000091463 3951165.022000014782 60338.390634079 2024-01-29T09:22:30.784372+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3957609.039999992121 60338.390645650 2024-01-29T09:22:31.784139+00:00 19994330.285000029951 29000000.024999979883 27870000.020999908447 3954685.970999985933 60338.390657221 2024-01-29T09:22:32.783905+00:00 19994330.287000000477 28999999.964000049978 27869999.940000060946 3955500.939999998081 60338.390668793 2024-01-29T09:22:33.783672+00:00 19994330.285999950022 29000000.046000000089 27870000.024000048637 3955652.066000015009 60338.390680364 2024-01-29T09:22:34.783439+00:00 19994330.284000039101 28999999.989999949932 27870000.018999930471 3953656.951999992132 60338.390692116 2024-01-29T09:22:35.798827+00:00 19994330.288999971002 28999999.981000009924 27870000.013000011444 3950407.025999993086 60338.390703507 2024-01-29T09:22:36.782972+00:00 19994330.287000000477 29000000.011000040919 27869999.966000009328 3955099.017000020016 60338.390715078 2024-01-29T09:22:37.782739+00:00 19994330.285000029951 28999999.979999959469 27870000.018999990076 3961996.037999988068 60338.390726649 2024-01-29T09:22:38.782506+00:00 19994330.287000000477 29000000.023999989033 27869999.986000001431 3951167.905000001192 60338.390738221 2024-01-29T09:22:39.782272+00:00 19994330.283999979496 29000000.012000080198 27870000.054000008851 3956442.999000012875 60338.390749792 2024-01-29T09:22:40.782039+00:00 19994330.286000009626 28999999.953999999911 27869999.983000010252 3955232.003999977838 60338.390761363 2024-01-29T09:22:41.781806+00:00 19994330.285999950022 29000000.041000008583 27869999.962999999523 3957165.001000016928 60338.390772935 2024-01-29T09:22:42.781573+00:00 19994330.287000000477 29000000.002999901772 27870000.057999998331 3955272.046000003815 60338.390784506 2024-01-29T09:22:43.781340+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3954269.981999992859 60338.390796077 2024-01-29T09:22:44.781106+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3955445.106999992859 60338.390807649 2024-01-29T09:22:45.780873+00:00 19994330.286000009626 28999999.962000008672 27870000.001000020653 3958255.840000032913 60338.390819220 2024-01-29T09:22:46.780640+00:00 19994330.284999970347 29000000.041999939829 27870000.020999971777 3950936.050999999046 60338.390830792 2024-01-29T09:22:47.780407+00:00 19994330.282999988645 28999999.998000029474 27869999.996999979019 3953599.045999944210 60338.390842363 2024-01-29T09:22:48.780174+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3955204.978000044823 60338.390853934 2024-01-29T09:22:49.779940+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3959902.982999979984 60338.390865506 2024-01-29T09:22:50.779707+00:00 19994330.287000060081 29000000.042999979109 27870000.053000029176 3955628.004000008106 60338.390877077 2024-01-29T09:22:51.779473+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3956008.981000006199 60338.390888649 2024-01-29T09:22:52.779240+00:00 19994330.289000030607 28999999.963999990374 27869999.934000018984 3951713.108999968041 60338.390900220 2024-01-29T09:22:53.779007+00:00 19994330.286999940872 28999999.996000051498 27870000.029999971390 3955836.923000038136 60338.390911791 2024-01-29T09:22:54.778774+00:00 19994330.281000021845 29000000.023999929428 27870000.014999989420 3956065.032000004780 60338.390923363 2024-01-29T09:22:55.778541+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3960847.998999952804 60338.390934934 2024-01-29T09:22:56.778307+00:00 19994330.286999940872 28999999.961000081152 27869999.963999990374 3958160.972000002861 60338.390946506 2024-01-29T09:22:57.778074+00:00 19994330.288000110537 29000000.028000000864 27870000.008000019938 3955695.012000023853 60338.390958258 2024-01-29T09:22:58.793462+00:00 19994330.285999890417 29000000.011999998242 27870000.003000020981 3956132.980000019073 60338.390969648 2024-01-29T09:22:59.777608+00:00 19994330.290000081062 28999999.973000001162 27870000.021000031382 3951784.986999989022 60338.390981400 2024-01-29T09:23:00.792995+00:00 19994330.283999919891 29000000.017000000924 27869999.950999978930 3949810.055000007153 60338.390992791 2024-01-29T09:23:01.777141+00:00 19994330.284000039101 28999999.984000001103 27870000.026999950409 3951767.875999987125 60338.391004543 2024-01-29T09:23:02.792529+00:00 19994330.284999970347 29000000.046999990940 27870000.002000089735 3955499.105000019073 60338.391015934 2024-01-29T09:23:03.776676+00:00 19994330.286000009626 28999999.942000001669 27870000.009999990463 3957044.034999967087 60338.391027686 2024-01-29T09:23:04.792062+00:00 19994330.290000081062 29000000.000000000000 27869999.992999911308 3952093.985000013839 60338.391039076 2024-01-29T09:23:05.776208+00:00 19994330.284999970347 29000000.015000019222 27870000.068000078201 3954292.996999979019 60338.391050829 2024-01-29T09:23:06.791596+00:00 19994330.284999970347 29000000.032999988645 27869999.968999978155 3950074.941000043880 60338.391062219 2024-01-29T09:23:07.775742+00:00 19994330.284000039101 28999999.966000020504 27870000.021000031382 3955566.090999960899 60338.391073972 2024-01-29T09:23:08.791129+00:00 19994330.287999991328 29000000.021999958903 27869999.917999979109 3948667.878000020981 60338.391085362 2024-01-29T09:23:09.775275+00:00 19994330.284999970347 28999999.997000038624 27870000.004999998957 3953048.004999995232 60338.391097114 2024-01-29T09:23:10.790663+00:00 19994330.285999998450 28999999.967000011355 27870000.005999919027 3959478.969999969006 60338.391108504 2024-01-29T09:23:11.774809+00:00 19994330.287999998778 29000000.005999978632 27870000.047000050545 3950673.113000034820 60338.391120257 2024-01-29T09:23:12.790197+00:00 19994330.285999998450 29000000.020999971777 27869999.945000048727 3955076.004000008106 60338.391131647 2024-01-29T09:23:13.774342+00:00 19994330.290000010282 28999999.987000048161 27870000.051999930292 3949687.984999955166 60338.391143400 2024-01-29T09:23:14.789730+00:00 19994330.283999990672 29000000.016999959946 27869999.997999999672 3951254.974000037182 60338.391154790 2024-01-29T09:23:15.773875+00:00 19994330.283000010997 28999999.957000020891 27869999.973000001162 3957170.008000016212 60338.391166543 2024-01-29T09:23:16.789263+00:00 19994330.285000000149 29000000.024999979883 27870000.013999991119 3956776.923999965191 60338.391177933 2024-01-29T09:23:17.773409+00:00 19994330.287999991328 29000000.021000031382 27869999.993999999017 3952754.035000026226 60338.391189685 2024-01-29T09:23:18.788801+00:00 19994330.289000000805 28999999.950000051409 27869999.984999999404 3955257.909999967087 60338.391201257 2024-01-29T09:23:19.788572+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3958003.142000020016 60338.391212828 2024-01-29T09:23:20.788335+00:00 19994330.285999979824 29000000.026999950409 27870000.035000000149 3957840.013000010978 60338.391224399 2024-01-29T09:23:21.788100+00:00 19994330.285000000149 28999999.986999988556 27869999.981999989599 3955430.023999989033 60338.391235971 2024-01-29T09:23:22.787865+00:00 19994330.287000030279 28999999.997000098228 27869999.984000030905 3959215.922999978065 60338.391247542 2024-01-29T09:23:23.787643+00:00 19994330.282000008970 29000000.010999921709 27869999.981999989599 3957110.031000018120 60338.391259113 2024-01-29T09:23:24.787404+00:00 19994330.289999961853 28999999.979000091553 27870000.045000020415 3949534.962000011932 60338.391270685 2024-01-29T09:23:25.787165+00:00 19994330.285000029951 29000000.045999880880 27870000.012999951839 3952460.059000014793 60338.391282256 2024-01-29T09:23:26.786931+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3957919.946999967098 60338.391293827 2024-01-29T09:23:27.786697+00:00 19994330.286000009626 28999999.981000069529 27869999.981000009924 3955910.055999993812 60338.391305399 2024-01-29T09:23:28.786464+00:00 19994330.285999950022 29000000.013000011444 27869999.965999960899 3953226.925999999046 60338.391316970 2024-01-29T09:23:29.786231+00:00 19994330.285000029951 28999999.998999949545 27870000.020000040531 3954562.027999997139 60338.391328361 2024-01-29T09:23:30.770377+00:00 19994330.283999979496 28999999.967999938875 27869999.968999978155 3950476.962999999989 60338.391340113 2024-01-29T09:23:31.785765+00:00 19994330.287000000477 29000000.009000059217 27870000.065000001341 3950604.091000020970 60338.391351503 2024-01-29T09:23:32.769910+00:00 19994330.289000030607 29000000.016000028700 27869999.954999979585 3953243.972999989986 60338.391363256 2024-01-29T09:23:33.785301+00:00 19994330.285999950022 28999999.993999961764 27870000.010999981314 3954233.959999979008 60338.391374646 2024-01-29T09:23:34.769443+00:00 19994330.290000021458 28999999.986000061035 27870000.008000019938 3957081.038000047207 60338.391386399 2024-01-29T09:23:35.784832+00:00 19994330.283999979496 28999999.999000001699 27869999.985000010580 3955578.969999969006 60338.391397789 2024-01-29T09:23:36.768977+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3955475.968999981880 60338.391409541 2024-01-29T09:23:37.784365+00:00 19994330.285000089556 29000000.002000000328 27870000.001999970526 3955666.109000027180 60338.391420932 2024-01-29T09:23:38.768511+00:00 19994330.286999940872 28999999.996000010520 27869999.998000029474 3951694.920000017155 60338.391432684 2024-01-29T09:23:39.783898+00:00 19994330.284000039101 29000000.011999990791 27870000.014999989420 3954068.064999998081 60338.391444256 2024-01-29T09:23:40.783666+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3948738.926999986172 60338.391455827 2024-01-29T09:23:41.783432+00:00 19994330.284000039101 28999999.981999989599 27870000.006000038236 3949678.977999985218 60338.391467398 2024-01-29T09:23:42.783199+00:00 19994330.289999961853 29000000.011000011116 27869999.942000031471 3951204.011000037193 60338.391478970 2024-01-29T09:23:43.782965+00:00 19994330.281000021845 28999999.993000030518 27870000.046000000089 3956837.023999989033 60338.391490541 2024-01-29T09:23:44.782732+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3949749.978999971878 60338.391502112 2024-01-29T09:23:45.782499+00:00 19994330.286000009626 29000000.004000011832 27869999.990999940783 3954146.106999992859 60338.391513684 2024-01-29T09:23:46.782266+00:00 19994330.286999940872 29000000.012999951839 27869999.967000011355 3952433.865999997128 60338.391525255 2024-01-29T09:23:47.782033+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3957630.121000051033 60338.391536826 2024-01-29T09:23:48.781799+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3955566.962999999989 60338.391548398 2024-01-29T09:23:49.781566+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3952236.953999996185 60338.391559969 2024-01-29T09:23:50.781333+00:00 19994330.286999940872 29000000.034999970347 27870000.029000040144 3956122.050999938976 60338.391571540 2024-01-29T09:23:51.781099+00:00 19994330.282999988645 28999999.973000049591 27869999.930999990553 3955703.940999985207 60338.391583112 2024-01-29T09:23:52.780867+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3956227.061000109185 60338.391594683 2024-01-29T09:23:53.780633+00:00 19994330.284999970347 28999999.965000029653 27870000.002999998629 3953031.942999958992 60338.391606255 2024-01-29T09:23:54.780401+00:00 19994330.285000089556 29000000.019999980927 27869999.978000011295 3951932.037999988068 60338.391617826 2024-01-29T09:23:55.780167+00:00 19994330.288999918848 29000000.009999990463 27870000.074999991804 3956418.958999990951 60338.391629397 2024-01-29T09:23:56.779933+00:00 19994330.288000110537 29000000.023999929428 27869999.953000009060 3951434.024000049103 60338.391640969 2024-01-29T09:23:57.779700+00:00 19994330.282999988645 28999999.971000079066 27870000.014999989420 3955018.997999907006 60338.391652540 2024-01-29T09:23:58.779467+00:00 19994330.284999970347 29000000.044999960810 27869999.990000009537 3955992.048000096809 60338.391664112 2024-01-29T09:23:59.779234+00:00 19994330.286999940872 28999999.957000020891 27870000.000000000000 3956894.939000010025 60338.391675683 2024-01-29T09:24:00.779000+00:00 19994330.289000030607 28999999.996000051498 27870000.002999991179 3956700.075999975204 60338.391687254 2024-01-29T09:24:01.778767+00:00 19994330.282999988645 28999999.997999910265 27870000.010000020266 3956075.975000023842 60338.391698826 2024-01-29T09:24:02.778535+00:00 19994330.289999961853 29000000.035000089556 27869999.969999998808 3955743.950999975204 60338.391710578 2024-01-29T09:24:03.793922+00:00 19994330.282999988645 28999999.963999990374 27870000.009999990463 3954435.034999967087 60338.391721969 2024-01-29T09:24:04.778068+00:00 19994330.289999999106 29000000.042999979109 27870000.022999998182 3953490.026999949943 60338.391733720 2024-01-29T09:24:05.793455+00:00 19994330.280999999493 28999999.977000001818 27869999.981999989599 3948559.915000081062 60338.391745111 2024-01-29T09:24:06.777602+00:00 19994330.287999998778 29000000.029000040144 27869999.990000009537 3951304.074999928009 60338.391756863 2024-01-29T09:24:07.792989+00:00 19994330.284000009298 28999999.966999888420 27870000.037000000477 3951307.004999995232 60338.391768254 2024-01-29T09:24:08.777134+00:00 19994330.289999991655 29000000.012000080198 27869999.932999968529 3952470.016000031959 60338.391780006 2024-01-29T09:24:09.792522+00:00 19994330.284000009298 28999999.985999941826 27870000.075000051409 3949563.029999970924 60338.391791397 2024-01-29T09:24:10.776668+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3948751.937000035774 60338.391803149 2024-01-29T09:24:11.792056+00:00 19994330.285999979824 29000000.009999990463 27869999.945000048727 3953014.968000053894 60338.391814539 2024-01-29T09:24:12.776201+00:00 19994330.287000000477 28999999.989999998361 27869999.967000011355 3953033.995000004768 60338.391826292 2024-01-29T09:24:13.791590+00:00 19994330.282000008970 28999999.971999999136 27870000.018000010401 3953548.927999972831 60338.391837682 2024-01-29T09:24:14.775735+00:00 19994330.293000008911 29000000.010999988765 27870000.055999990553 3951240.041000009049 60338.391849434 2024-01-29T09:24:15.791123+00:00 19994330.282999988645 29000000.002000000328 27869999.983999971300 3947432.064999938011 60338.391860825 2024-01-29T09:24:16.775268+00:00 19994330.285000029951 29000000.016999989748 27869999.971999999136 3949911.947000027169 60338.391872577 2024-01-29T09:24:17.790656+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3954012.116999983788 60338.391883967 2024-01-29T09:24:18.774802+00:00 19994330.287000000477 28999999.986999988556 27870000.057000041008 3954397.879000068177 60338.391895720 2024-01-29T09:24:19.790190+00:00 19994330.284999970347 29000000.057000011206 27870000.016000028700 3950672.041000009049 60338.391907110 2024-01-29T09:24:20.774335+00:00 19994330.286000009626 28999999.970999989659 27869999.967000011355 3949665.931999921799 60338.391918863 2024-01-29T09:24:21.789724+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3954876.083999990951 60338.391930253 2024-01-29T09:24:22.773869+00:00 19994330.284999970347 28999999.977000001818 27870000.032000061125 3956040.949000000954 60338.391942005 2024-01-29T09:24:23.789257+00:00 19994330.287000000477 29000000.018000010401 27869999.947999950498 3953979.026000022888 60338.391953577 2024-01-29T09:24:24.789024+00:00 19994330.286000009626 29000000.020999971777 27870000.064000010490 3950334.106999992859 60338.391965148 2024-01-29T09:24:25.788795+00:00 19994330.287999991328 28999999.969000041485 27869999.921000000089 3952353.921000003815 60338.391976720 2024-01-29T09:24:26.788559+00:00 19994330.284000039101 28999999.970999959856 27870000.042999979109 3950016.042999982834 60338.391988110 2024-01-29T09:24:27.772703+00:00 19994330.285999950022 29000000.030000030994 27869999.989000078291 3952902.972000002861 60338.391999862 2024-01-29T09:24:28.788091+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3952148.981000065804 60338.392011253 2024-01-29T09:24:29.772236+00:00 19994330.284999970347 28999999.994000080973 27870000.024999979883 3953079.908999919891 60338.392023005 2024-01-29T09:24:30.787635+00:00 19994330.288000110537 29000000.011999960989 27869999.971999999136 3952530.989000082016 60338.392034396 2024-01-29T09:24:31.771776+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3948362.078999996185 60338.392046147 2024-01-29T09:24:32.787158+00:00 19994330.287999991328 29000000.031999949366 27869999.997999999672 3952054.970999956131 60338.392057538 2024-01-29T09:24:33.771305+00:00 19994330.284999970347 28999999.973999980837 27869999.989000000060 3951031.029000043869 60338.392069290 2024-01-29T09:24:34.786691+00:00 19994330.282999988645 28999999.989000078291 27870000.004000011832 3950609.907999991905 60338.392080681 2024-01-29T09:24:35.770840+00:00 19994330.288000110537 29000000.006999969482 27870000.021999981254 3953269.089999914169 60338.392092433 2024-01-29T09:24:36.786224+00:00 19994330.286999940872 29000000.016000028700 27870000.012000020593 3949697.994000076782 60338.392103824 2024-01-29T09:24:37.770370+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3955495.000999927986 60338.392115576 2024-01-29T09:24:38.785759+00:00 19994330.284999970347 29000000.007000088692 27870000.010000020266 3947506.001000047196 60338.392126966 2024-01-29T09:24:39.769903+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3951128.072999954224 60338.392138719 2024-01-29T09:24:40.785291+00:00 19994330.279999971390 29000000.024999979883 27870000.038000021130 3948273.930999993812 60338.392150109 2024-01-29T09:24:41.769437+00:00 19994330.288000110537 29000000.011000040919 27869999.954999979585 3949431.016000031959 60338.392161862 2024-01-29T09:24:42.784825+00:00 19994330.285999890417 28999999.987999919802 27869999.971999999136 3952586.948000072967 60338.392173252 2024-01-29T09:24:43.768970+00:00 19994330.287999991328 28999999.996999979019 27870000.072000030428 3950694.047999978065 60338.392185004 2024-01-29T09:24:44.784358+00:00 19994330.290000081062 28999999.994000080973 27869999.951999958605 3949351.113999962807 60338.392196576 2024-01-29T09:24:45.784125+00:00 19994330.282999988645 29000000.028999920934 27869999.998000029474 3953723.853000044823 60338.392208147 2024-01-29T09:24:46.783892+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3951031.003000020981 60338.392219719 2024-01-29T09:24:47.783659+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3951031.949999928009 60338.392231290 2024-01-29T09:24:48.783425+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3952638.050999999046 60338.392242861 2024-01-29T09:24:49.783192+00:00 19994330.289000030607 28999999.973000001162 27869999.993000030518 3956635.075000048149 60338.392254433 2024-01-29T09:24:50.782959+00:00 19994330.283999919891 29000000.008999999613 27869999.980000019073 3951392.031000018120 60338.392266004 2024-01-29T09:24:51.782725+00:00 19994330.293000098318 29000000.033000010997 27870000.014999989420 3956007.887999891769 60338.392277575 2024-01-29T09:24:52.782493+00:00 19994330.281999949366 28999999.990000009537 27869999.991999980062 3953364.999000072014 60338.392289147 2024-01-29T09:24:53.782259+00:00 19994330.287000060081 28999999.993999991566 27870000.016999959946 3954060.975999950897 60338.392300718 2024-01-29T09:24:54.782026+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3950204.125000000000 60338.392312289 2024-01-29T09:24:55.781793+00:00 19994330.289000030607 28999999.944000009447 27869999.942999958992 3953367.879999995232 60338.392323861 2024-01-29T09:24:56.781559+00:00 19994330.284999970347 29000000.019999980927 27869999.971000079066 3951592.047000051010 60338.392335432 2024-01-29T09:24:57.781326+00:00 19994330.284000001848 29000000.007999990135 27870000.018999930471 3959404.036999940872 60338.392347003 2024-01-29T09:24:58.781093+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3949631.891000031959 60338.392358575 2024-01-29T09:24:59.780860+00:00 19994330.290999989957 29000000.006000038236 27870000.069000009447 3951922.144000052940 60338.392370146 2024-01-29T09:25:00.780626+00:00 19994330.282000001520 29000000.032999988645 27869999.993000030518 3959476.940999985207 60338.392381717 2024-01-29T09:25:01.780393+00:00 19994330.285999998450 28999999.930000010878 27869999.976000070572 3955146.074999928009 60338.392393289 2024-01-29T09:25:02.780160+00:00 19994330.286000009626 29000000.043999969959 27870000.007999900728 3954841.999000072014 60338.392404860 2024-01-29T09:25:03.779927+00:00 19994330.285000000149 28999999.970000028610 27869999.977000001818 3952790.870000004768 60338.392416432 2024-01-29T09:25:04.779693+00:00 19994330.285999979824 29000000.024999979883 27870000.021000031382 3954593.934000014793 60338.392428003 2024-01-29T09:25:05.779460+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3949972.155999898911 60338.392439574 2024-01-29T09:25:06.779227+00:00 19994330.284000009298 29000000.044000029564 27870000.047999981791 3955512.922000051010 60338.392451146 2024-01-29T09:25:07.778994+00:00 19994330.284000009298 28999999.955999970436 27870000.001000050455 3954850.967000008095 60338.392462898 2024-01-29T09:25:08.794382+00:00 19994330.285000000149 29000000.024999979883 27869999.985999941826 3949104.136999965180 60338.392474289 2024-01-29T09:25:09.778527+00:00 19994330.285999979824 29000000.028000000864 27869999.958000060171 3950869.047999978065 60338.392486040 2024-01-29T09:25:10.793915+00:00 19994330.285999979824 28999999.979000091553 27870000.059000000358 3955367.882000089157 60338.392497431 2024-01-29T09:25:11.778061+00:00 19994330.288000050932 28999999.997999910265 27869999.962999988347 3955865.936999917030 60338.392509183 2024-01-29T09:25:12.793450+00:00 19994330.288999971002 29000000.021000031382 27870000.057000011206 3949583.060999989975 60338.392520574 2024-01-29T09:25:13.777594+00:00 19994330.285000029951 28999999.963000059128 27869999.936999991536 3951070.128000020981 60338.392532326 2024-01-29T09:25:14.792982+00:00 19994330.284999970347 29000000.036000009626 27870000.035000000149 3955367.957000017166 60338.392543717 2024-01-29T09:25:15.777128+00:00 19994330.285000029951 28999999.977000001818 27869999.964000020176 3953645.932000041008 60338.392555469 2024-01-29T09:25:16.792516+00:00 19994330.284999970347 29000000.015999909490 27870000.035999979824 3957321.962000011932 60338.392566860 2024-01-29T09:25:17.776661+00:00 19994330.287000000477 29000000.001000050455 27870000.027000010014 3952179.932999968994 60338.392578612 2024-01-29T09:25:18.792049+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3949667.156999946106 60338.392590002 2024-01-29T09:25:19.776195+00:00 19994330.291000008583 28999999.962000008672 27869999.970999989659 3947850.923000096809 60338.392601755 2024-01-29T09:25:20.791582+00:00 19994330.281000021845 28999999.998999949545 27869999.967000011355 3949758.953999996185 60338.392613145 2024-01-29T09:25:21.775728+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3952553.972999929916 60338.392624716 2024-01-29T09:25:22.775495+00:00 19994330.284000039101 28999999.995000001043 27870000.022000011057 3955383.139000058174 60338.392636288 2024-01-29T09:25:23.775262+00:00 19994330.286999940872 29000000.016999959946 27869999.982999980450 3954471.932999968994 60338.392647859 2024-01-29T09:25:24.775029+00:00 19994330.284000039101 29000000.004000071436 27870000.002000030130 3953838.031999946106 60338.392659430 2024-01-29T09:25:25.774795+00:00 19994330.286000009626 28999999.975999951363 27870000.037999991328 3952736.000000000000 60338.392671002 2024-01-29T09:25:26.774562+00:00 19994330.291999939829 29000000.002999998629 27869999.963999990374 3949630.998000026215 60338.392682573 2024-01-29T09:25:27.774329+00:00 19994330.282999988645 29000000.032000001520 27870000.030000030994 3954625.934000014793 60338.392694145 2024-01-29T09:25:28.774095+00:00 19994330.286000009626 28999999.969000000507 27870000.001999970526 3955766.953000069130 60338.392705897 2024-01-29T09:25:29.789484+00:00 19994330.285000089556 29000000.002999991179 27869999.971999999136 3952344.106999992859 60338.392717287 2024-01-29T09:25:30.773629+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3947166.945999979973 60338.392729040 2024-01-29T09:25:31.789022+00:00 19994330.284000039101 29000000.013999998569 27869999.995000001043 3950817.032999991905 60338.392740430 2024-01-29T09:25:32.773163+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3949960.003000020981 60338.392752182 2024-01-29T09:25:33.788551+00:00 19994330.289000030607 29000000.030999988317 27870000.046999931335 3948460.016999959946 60338.392763573 2024-01-29T09:25:34.772696+00:00 19994330.286999940872 28999999.944999989122 27869999.971999999136 3954195.032999991905 60338.392775325 2024-01-29T09:25:35.788088+00:00 19994330.284000039101 29000000.003000020981 27869999.915000081062 3952305.952999948990 60338.392786716 2024-01-29T09:25:36.772233+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3949365.025000094902 60338.392798468 2024-01-29T09:25:37.787617+00:00 19994330.289000030607 29000000.041000008583 27870000.055999990553 3952731.967999935150 60338.392809859 2024-01-29T09:25:38.771763+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3954855.995000004768 60338.392821610 2024-01-29T09:25:39.787151+00:00 19994330.282999988645 29000000.006000038236 27870000.008000019938 3953611.950000048149 60338.392833001 2024-01-29T09:25:40.771304+00:00 19994330.292999979109 28999999.981999989599 27869999.944000009447 3950662.133999944199 60338.392844753 2024-01-29T09:25:41.786685+00:00 19994330.284000039101 28999999.986999988556 27870000.078999999911 3953561.876999973785 60338.392856144 2024-01-29T09:25:42.770831+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3949414.031000018120 60338.392867896 2024-01-29T09:25:43.786218+00:00 19994330.282000061125 29000000.010999981314 27870000.037999991328 3954137.062000035774 60338.392879287 2024-01-29T09:25:44.770363+00:00 19994330.288999918848 29000000.003000020981 27869999.965999960899 3956005.031000018120 60338.392891039 2024-01-29T09:25:45.785751+00:00 19994330.282999988645 28999999.975999951363 27870000.022000070661 3949883.925999999046 60338.392902429 2024-01-29T09:25:46.769897+00:00 19994330.284000039101 28999999.999000068754 27869999.946999911219 3950737.929999948014 60338.392914182 2024-01-29T09:25:47.785285+00:00 19994330.294999960810 29000000.024999979883 27870000.028000000864 3953021.116000055801 60338.392925572 2024-01-29T09:25:48.769431+00:00 19994330.283000111580 28999999.986999988556 27869999.948000069708 3954007.916999936104 60338.392937324 2024-01-29T09:25:49.784818+00:00 19994330.284999970347 29000000.006999969482 27870000.041999999434 3955081.962000011932 60338.392948715 2024-01-29T09:25:50.768963+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3955540.129999995232 60338.392960467 2024-01-29T09:25:51.784352+00:00 19994330.285000000149 29000000.006999969482 27870000.047000009567 3955264.940999985207 60338.392972038 2024-01-29T09:25:52.784119+00:00 19994330.285999998450 29000000.003000020981 27870000.004000011832 3955338.957000017166 60338.392983610 2024-01-29T09:25:53.783886+00:00 19994330.284000001848 28999999.986000061035 27869999.995999988168 3952336.076000093948 60338.392995181 2024-01-29T09:25:54.783652+00:00 19994330.287999998778 29000000.010999921709 27869999.958999991417 3955967.074000000954 60338.393006752 2024-01-29T09:25:55.783419+00:00 19994330.287000000477 28999999.986000061035 27870000.039000000805 3951970.865999937057 60338.393018324 2024-01-29T09:25:56.783186+00:00 19994330.287999998778 29000000.004999998957 27869999.960999999195 3954710.100000023842 60338.393029895 2024-01-29T09:25:57.782952+00:00 19994330.283999979496 28999999.996000051498 27870000.062000010163 3954987.001999973785 60338.393041467 2024-01-29T09:25:58.782719+00:00 19994330.286000009626 29000000.008999940008 27869999.959999978542 3953364.973999977112 60338.393053038 2024-01-29T09:25:59.782486+00:00 19994330.285000000149 28999999.983000040054 27870000.041000008583 3953745.046000003815 60338.393064609 2024-01-29T09:26:00.782252+00:00 19994330.286000009626 29000000.016999959946 27869999.953000009060 3951214.873000026215 60338.393076181 2024-01-29T09:26:01.782020+00:00 19994330.289999991655 29000000.019999980927 27870000.059000018984 3957588.085000038147 60338.393087752 2024-01-29T09:26:02.781787+00:00 19994330.285000000149 28999999.962000008672 27869999.940000001341 3960134.969999908935 60338.393099323 2024-01-29T09:26:03.781553+00:00 19994330.285999979824 28999999.997999999672 27870000.009999990463 3955826.990000010002 60338.393110895 2024-01-29T09:26:04.781320+00:00 19994330.284000039101 29000000.039000000805 27870000.042999979109 3952998.074000000954 60338.393122466 2024-01-29T09:26:05.781087+00:00 19994330.287000000477 28999999.984999999404 27870000.010000050068 3955216.989000082016 60338.393134037 2024-01-29T09:26:06.780853+00:00 19994330.287000000477 28999999.984000001103 27869999.933999959379 3950781.957000017166 60338.393145609 2024-01-29T09:26:07.780620+00:00 19994330.283999979496 29000000.023999989033 27869999.996999979019 3952549.035000000149 60338.393157180 2024-01-29T09:26:08.780387+00:00 19994330.290000021458 28999999.992000009865 27870000.018000010401 3950991.970000001136 60338.393168752 2024-01-29T09:26:09.780153+00:00 19994330.284999970347 28999999.993999991566 27870000.011000040919 3954745.949999998789 60338.393180323 2024-01-29T09:26:10.779920+00:00 19994330.285000029951 28999999.985000010580 27870000.013000011444 3956589.035000000149 60338.393191895 2024-01-29T09:26:11.779687+00:00 19994330.288999971002 28999999.994999971241 27869999.937000039965 3955047.923999999184 60338.393203466 2024-01-29T09:26:12.779454+00:00 19994330.284000039101 29000000.050000008196 27870000.079999919981 3952904.021999999881 60338.393215218 2024-01-29T09:26:13.794842+00:00 19994330.285999950022 28999999.981000009924 27869999.985000010580 3951222.010000002105 60338.393226609 2024-01-29T09:26:14.778987+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3949200.077000000048 60338.393238361 2024-01-29T09:26:15.794375+00:00 19994330.290000021458 28999999.990000009537 27869999.941000100225 3955294.024000003934 60338.393249752 2024-01-29T09:26:16.778521+00:00 19994330.284999970347 29000000.013999998569 27870000.072999950498 3956088.884999997914 60338.393261503 2024-01-29T09:26:17.793908+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3955609.115000002086 60338.393272894 2024-01-29T09:26:18.778054+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3955880.898999996018 60338.393284646 2024-01-29T09:26:19.793442+00:00 19994330.286000009626 29000000.009999990463 27869999.992999911308 3955967.090000004042 60338.393296037 2024-01-29T09:26:20.777588+00:00 19994330.284999970347 28999999.970999959856 27870000.013000011444 3955319.911999993026 60338.393307609 2024-01-29T09:26:21.777354+00:00 19994330.284000039101 29000000.003000020981 27869999.955999970436 3955597.055000007153 60338.393319180 2024-01-29T09:26:22.777121+00:00 19994330.292999979109 29000000.011000040919 27870000.055000070482 3955245.905999995768 60338.393330751 2024-01-29T09:26:23.776888+00:00 19994330.286000009626 28999999.960000038147 27869999.932000041008 3956272.107000000775 60338.393342323 2024-01-29T09:26:24.776655+00:00 19994330.282999988645 28999999.988999959081 27870000.021999958903 3954401.888999999035 60338.393353894 2024-01-29T09:26:25.776421+00:00 19994330.286000009626 29000000.080000039190 27870000.046999931335 3950549.116999999154 60338.393365465 2024-01-29T09:26:26.776188+00:00 19994330.286000009626 28999999.992999911308 27869999.989000078291 3951905.964000002015 60338.393377037 2024-01-29T09:26:27.775955+00:00 19994330.284000039101 28999999.971000079066 27869999.921000000089 3953284.971000000834 60338.393388608 2024-01-29T09:26:28.775721+00:00 19994330.285999890417 28999999.988999959081 27870000.065000008792 3950166.968999996781 60338.393400179 2024-01-29T09:26:29.775489+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3949141.039000004996 60338.393411751 2024-01-29T09:26:30.775255+00:00 19994330.284000039101 29000000.044999960810 27870000.008000001311 3948511.012999997009 60338.393423322 2024-01-29T09:26:31.775022+00:00 19994330.286999940872 28999999.995000001043 27869999.993999999017 3957109.936000003945 60338.393434893 2024-01-29T09:26:32.774789+00:00 19994330.282999988645 28999999.977000001818 27870000.030999988317 3951031.054000005126 60338.393446465 2024-01-29T09:26:33.774555+00:00 19994330.290000081062 29000000.026000019163 27869999.987000018358 3949971.979999988806 60338.393458217 2024-01-29T09:26:34.789945+00:00 19994330.283999919891 28999999.978000041097 27869999.930999990553 3949729.011000006925 60338.393469607 2024-01-29T09:26:35.774090+00:00 19994330.281000021845 29000000.009999990463 27870000.048000011593 3955316.003999993205 60338.393481360 2024-01-29T09:26:36.789477+00:00 19994330.292000059038 29000000.010999921709 27869999.984000001103 3953398.009000002872 60338.393492750 2024-01-29T09:26:37.773622+00:00 19994330.284999970347 29000000.022000070661 27870000.065999981016 3949667.011999994982 60338.393504502 2024-01-29T09:26:38.789018+00:00 19994330.286000009626 28999999.962999939919 27869999.926999989897 3952039.011000006925 60338.393515893 2024-01-29T09:26:39.773161+00:00 19994330.286999940872 28999999.975000020117 27870000.007000029087 3952551.035999997985 60338.393527645 2024-01-29T09:26:40.788547+00:00 19994330.285000089556 29000000.046000000089 27870000.039999961853 3952213.903000012040 60338.393539036 2024-01-29T09:26:41.772699+00:00 19994330.285999890417 29000000.004999998957 27869999.989000018686 3950346.054999976885 60338.393550788 2024-01-29T09:26:42.788077+00:00 19994330.286000009626 28999999.981000009924 27870000.035000029951 3952603.033000022173 60338.393562179 2024-01-29T09:26:43.772229+00:00 19994330.290000081062 28999999.989999990910 27869999.952999949455 3951105.925999999046 60338.393573930 2024-01-29T09:26:44.787612+00:00 19994330.286000009626 28999999.999000009149 27870000.025000039488 3952592.962999999989 60338.393585321 2024-01-29T09:26:45.771758+00:00 19994330.287999998778 29000000.030000001192 27870000.023999989033 3949246.011999994982 60338.393597073 2024-01-29T09:26:46.787145+00:00 19994330.282000008970 28999999.958999991417 27869999.929000020027 3949121.030999987852 60338.393608464 2024-01-29T09:26:47.771296+00:00 19994330.287000000477 29000000.060999989510 27870000.046000000089 3956702.045000017155 60338.393620216 2024-01-29T09:26:48.786678+00:00 19994330.282999988645 28999999.978999998420 27869999.954999919981 3949680.969999998808 60338.393631607 2024-01-29T09:26:49.770824+00:00 19994330.285000000149 29000000.000000000000 27870000.073000069708 3953760.975999981165 60338.393643359 2024-01-29T09:26:50.786212+00:00 19994330.289000019431 28999999.985000010580 27869999.958999991417 3950261.067000002135 60338.393654750 2024-01-29T09:26:51.770357+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3956689.973000019789 60338.393666502 2024-01-29T09:26:52.785745+00:00 19994330.286000009626 28999999.979999959469 27869999.978999968618 3950460.973999977112 60338.393677892 2024-01-29T09:26:53.769890+00:00 19994330.285999979824 29000000.023999989033 27869999.981999989599 3956877.076000005007 60338.393689645 2024-01-29T09:26:54.785278+00:00 19994330.284000009298 28999999.956000030041 27870000.002000089735 3949880.925999999046 60338.393701035 2024-01-29T09:26:55.769424+00:00 19994330.287000000477 29000000.019999980927 27870000.061999920756 3954076.092999995220 60338.393712787 2024-01-29T09:26:56.784812+00:00 19994330.283999979496 29000000.016000028700 27869999.930000070482 3960617.953000009060 60338.393724359 2024-01-29T09:26:57.784578+00:00 19994330.292000029236 28999999.991999980062 27870000.036000009626 3955247.964000015985 60338.393735930 2024-01-29T09:26:58.784346+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3951121.101999998093 60338.393747501 2024-01-29T09:26:59.784112+00:00 19994330.283999979496 29000000.037000060081 27870000.071999911219 3952977.932999997865 60338.393759073 2024-01-29T09:27:00.783879+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3949975.026999980211 60338.393770644 2024-01-29T09:27:01.783646+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3948356.985000013839 60338.393782215 2024-01-29T09:27:02.783412+00:00 19994330.285999950022 28999999.995999928564 27870000.021999958903 3950000.993000001181 60338.393793787 2024-01-29T09:27:03.783179+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3953457.912000000011 60338.393805358 2024-01-29T09:27:04.782946+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3949100.011999994982 60338.393816929 2024-01-29T09:27:05.782713+00:00 19994330.287000000477 28999999.991000059992 27869999.985999941826 3951371.058999984991 60338.393828501 2024-01-29T09:27:06.782479+00:00 19994330.286000009626 29000000.024999979883 27870000.032000001520 3953845.932000011206 60338.393840072 2024-01-29T09:27:07.782246+00:00 19994330.284999970347 28999999.986000061035 27869999.985999990255 3953081.090999991167 60338.393851643 2024-01-29T09:27:08.782013+00:00 19994330.285000029951 29000000.000000000000 27870000.043999999762 3954759.974000006914 60338.393863215 2024-01-29T09:27:09.781779+00:00 19994330.286000009626 29000000.000000000000 27869999.963000010699 3948974.004999995232 60338.393874786 2024-01-29T09:27:10.781546+00:00 19994330.285999950022 28999999.982999920845 27869999.993999991566 3953444.941000015009 60338.393886358 2024-01-29T09:27:11.781313+00:00 19994330.290000081062 29000000.017000079155 27870000.004999998957 3950929.942000002135 60338.393897929 2024-01-29T09:27:12.781080+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3953231.078000009060 60338.393909500 2024-01-29T09:27:13.780846+00:00 19994330.286999940872 28999999.978000041097 27869999.950000021607 3954818.966999977827 60338.393920891 2024-01-29T09:27:14.764992+00:00 19994330.284000039101 29000000.001999970526 27869999.999999970198 3954651.025000005960 60338.393932643 2024-01-29T09:27:15.780380+00:00 19994330.289999961853 29000000.001999970526 27870000.025000039488 3951218.977999985218 60338.393944034 2024-01-29T09:27:16.764526+00:00 19994330.280000090599 29000000.016000028700 27869999.988999959081 3952100.071000040043 60338.393955786 2024-01-29T09:27:17.779913+00:00 19994330.288999918848 28999999.999000001699 27870000.032000008970 3953863.936999977101 60338.393967357 2024-01-29T09:27:18.779680+00:00 19994330.287999991328 28999999.996999990195 27870000.003000020981 3955951.000000000000 60338.393978929 2024-01-29T09:27:19.779447+00:00 19994330.287000060081 29000000.002000000328 27869999.953999999911 3949035.082000017166 60338.393990500 2024-01-29T09:27:20.779215+00:00 19994330.284999970347 28999999.984999980778 27870000.008999999613 3948608.995000004768 60338.394002072 2024-01-29T09:27:21.778981+00:00 19994330.287999991328 28999999.992000009865 27869999.977999988943 3946849.963999987114 60338.394013643 2024-01-29T09:27:22.778747+00:00 19994330.282999988645 29000000.011000011116 27870000.046999990940 3948837.929000020027 60338.394025214 2024-01-29T09:27:23.778514+00:00 19994330.284000039101 29000000.004000011832 27869999.997000038624 3950570.062999964226 60338.394036786 2024-01-29T09:27:24.778281+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3947114.005999981891 60338.394048357 2024-01-29T09:27:25.778047+00:00 19994330.284999970347 28999999.992000039667 27869999.975999951363 3951067.015000044834 60338.394059928 2024-01-29T09:27:26.777814+00:00 19994330.290000081062 29000000.037000000477 27870000.047999981791 3953999.941999971867 60338.394071500 2024-01-29T09:27:27.777581+00:00 19994330.284999970347 28999999.975999951363 27869999.933000091463 3956679.088999987114 60338.394083071 2024-01-29T09:27:28.777348+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3954479.000000000000 60338.394094642 2024-01-29T09:27:29.777114+00:00 19994330.284000039101 28999999.983000040054 27869999.968999978155 3954285.865000010002 60338.394106214 2024-01-29T09:27:30.776881+00:00 19994330.284999970347 29000000.028999980539 27870000.059000018984 3950671.175999999046 60338.394117785 2024-01-29T09:27:31.776648+00:00 19994330.288000110537 28999999.953000009060 27869999.988999959081 3951719.896000028122 60338.394129356 2024-01-29T09:27:32.776415+00:00 19994330.285999890417 28999999.978999968618 27869999.962000008672 3942886.057999968994 60338.394140928 2024-01-29T09:27:33.776181+00:00 19994330.288000110537 29000000.040000021458 27870000.090999960899 3952761.992000042927 60338.394152499 2024-01-29T09:27:34.775948+00:00 19994330.284999970347 29000000.003999948502 27869999.906000021845 3957807.950999975204 60338.394164070 2024-01-29T09:27:35.775715+00:00 19994330.286999940872 28999999.986000061035 27870000.009000059217 3948116.024999976158 60338.394175642 2024-01-29T09:27:36.775482+00:00 19994330.284000039101 29000000.006999969482 27870000.065999981016 3948409.981999992859 60338.394187213 2024-01-29T09:27:37.775248+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3951731.992000042927 60338.394198785 2024-01-29T09:27:38.775015+00:00 19994330.284000001848 28999999.968999978155 27869999.953999999911 3954141.000000000000 60338.394210537 2024-01-29T09:27:39.790403+00:00 19994330.289000000805 29000000.006000038236 27870000.011000040919 3950612.897000014782 60338.394221928 2024-01-29T09:27:40.774548+00:00 19994330.289000000805 29000000.022999998182 27870000.020999908447 3956828.161999940872 60338.394233680 2024-01-29T09:27:41.789937+00:00 19994330.285000000149 28999999.978999968618 27869999.956000089645 3952954.954000055790 60338.394245070 2024-01-29T09:27:42.774082+00:00 19994330.285999998450 28999999.993000030518 27869999.985000010580 3956403.032999991905 60338.394256823 2024-01-29T09:27:43.789470+00:00 19994330.285999998450 29000000.023999929428 27870000.035999890417 3957933.007999957073 60338.394268213 2024-01-29T09:27:44.773615+00:00 19994330.285999998450 29000000.007000088692 27870000.026999998838 3955163.905000030994 60338.394279965 2024-01-29T09:27:45.789005+00:00 19994330.284000009298 28999999.977999929339 27869999.989000000060 3954249.071999967098 60338.394291356 2024-01-29T09:27:46.773149+00:00 19994330.289000000805 29000000.024000048637 27870000.006000000983 3946070.971000016201 60338.394303108 2024-01-29T09:27:47.788540+00:00 19994330.287000000477 28999999.975999951363 27869999.951999988407 3953142.079999982845 60338.394314499 2024-01-29T09:27:48.772683+00:00 19994330.287000000477 29000000.046000000089 27870000.074999999255 3953108.990000010002 60338.394326251 2024-01-29T09:27:49.788077+00:00 19994330.285999979824 28999999.963000059128 27869999.969999998808 3950574.921999990940 60338.394337642 2024-01-29T09:27:50.772220+00:00 19994330.284000009298 28999999.998000029474 27869999.995000001043 3951299.018000007141 60338.394349393 2024-01-29T09:27:51.787604+00:00 19994330.285000000149 28999999.979999899864 27869999.949000000954 3954733.955000042915 60338.394360784 2024-01-29T09:27:52.771751+00:00 19994330.287000000477 28999999.982000108808 27870000.035000000149 3953677.138999999035 60338.394372536 2024-01-29T09:27:53.787138+00:00 19994330.287999991328 29000000.061999920756 27870000.036999970675 3954650.863999962807 60338.394383927 2024-01-29T09:27:54.771287+00:00 19994330.286000009626 28999999.967999998480 27869999.975000020117 3948173.118000030983 60338.394395679 2024-01-29T09:27:55.786671+00:00 19994330.287000000477 28999999.996999990195 27869999.971999999136 3952247.976999998093 60338.394407070 2024-01-29T09:27:56.770816+00:00 19994330.287999991328 29000000.005000010133 27870000.028999980539 3949650.949999988079 60338.394418822 2024-01-29T09:27:57.786207+00:00 19994330.282999988645 29000000.009999990463 27870000.041999999434 3955360.035000026226 60338.394430212 2024-01-29T09:27:58.770350+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3951335.991999983788 60338.394441965 2024-01-29T09:27:59.785738+00:00 19994330.285999950022 29000000.002000000328 27870000.031000021845 3953563.041000009049 60338.394453536 2024-01-29T09:28:00.785505+00:00 19994330.290000021458 29000000.004999998957 27869999.945999979973 3952986.972000002861 60338.394465107 2024-01-29T09:28:01.785272+00:00 19994330.286000009626 29000000.015000019222 27870000.074000000954 3956257.004999995232 60338.394476679 2024-01-29T09:28:02.785038+00:00 19994330.288999971002 28999999.977999988943 27869999.963999990374 3956004.009999989998 60338.394488250 2024-01-29T09:28:03.784805+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3957083.946999967098 60338.394499822 2024-01-29T09:28:04.784572+00:00 19994330.284000039101 29000000.014999989420 27870000.014000058174 3954590.993000030983 60338.394511393 2024-01-29T09:28:05.784339+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3952773.860000013839 60338.394522964 2024-01-29T09:28:06.784106+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3951298.102999985218 60338.394534355 2024-01-29T09:28:07.768251+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3950286.029999970924 60338.394546107 2024-01-29T09:28:08.783639+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3953686.047000051010 60338.394557497 2024-01-29T09:28:09.767785+00:00 19994330.287000060081 29000000.025999959558 27869999.991000059992 3955660.935000001919 60338.394569250 2024-01-29T09:28:10.783183+00:00 19994330.286000009626 28999999.949000000954 27869999.954999919981 3954315.008999944199 60338.394580640 2024-01-29T09:28:11.767318+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3956234.131000041962 60338.394592392 2024-01-29T09:28:12.782706+00:00 19994330.282999988645 28999999.995999928564 27870000.034000039101 3957281.967999995220 60338.394603783 2024-01-29T09:28:13.766851+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3954094.977999985218 60338.394615535 2024-01-29T09:28:14.782239+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3956905.869000018109 60338.394626926 2024-01-29T09:28:15.766384+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3953005.065999985207 60338.394638678 2024-01-29T09:28:16.781773+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3950695.019999980927 60338.394650069 2024-01-29T09:28:17.765918+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3952807.997000039089 60338.394661820 2024-01-29T09:28:18.781306+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3949475.979999959003 60338.394673212 2024-01-29T09:28:19.765452+00:00 19994330.285000089556 29000000.003000020981 27869999.976000070572 3954976.073000013828 60338.394684963 2024-01-29T09:28:20.780840+00:00 19994330.283999919891 28999999.985999941826 27869999.993000030518 3953447.974000037182 60338.394696354 2024-01-29T09:28:21.764985+00:00 19994330.287000060081 29000000.016999959946 27870000.035999890417 3954100.986000000965 60338.394708106 2024-01-29T09:28:22.780373+00:00 19994330.289000030607 28999999.994000080973 27869999.971999999136 3952199.014999926090 60338.394719678 2024-01-29T09:28:23.780140+00:00 19994330.286999940872 28999999.995999928564 27870000.024999998510 3952644.895000100136 60338.394731249 2024-01-29T09:28:24.779907+00:00 19994330.284000039101 29000000.031000021845 27870000.029000010341 3949426.093999981880 60338.394742820 2024-01-29T09:28:25.779673+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3952392.046999930870 60338.394754392 2024-01-29T09:28:26.779440+00:00 19994330.282999988645 28999999.999000068754 27869999.993000000715 3950213.897000073921 60338.394765963 2024-01-29T09:28:27.779207+00:00 19994330.286000009626 29000000.013999938965 27869999.997000008821 3950431.018000007141 60338.394777535 2024-01-29T09:28:28.778974+00:00 19994330.288999918848 28999999.992000099272 27869999.995000001043 3948996.116999983788 60338.394789106 2024-01-29T09:28:29.778741+00:00 19994330.288000110537 28999999.964999910444 27869999.975999981165 3952817.930999993812 60338.394800677 2024-01-29T09:28:30.778508+00:00 19994330.283999919891 29000000.016000028700 27869999.974999990314 3942300.988999962807 60338.394812249 2024-01-29T09:28:31.778274+00:00 19994330.286000009626 29000000.017999999225 27870000.015999998897 3954856.983000040054 60338.394823820 2024-01-29T09:28:32.778041+00:00 19994330.287000000477 28999999.992999989539 27870000.017000019550 3951030.014999986161 60338.394835391 2024-01-29T09:28:33.777808+00:00 19994330.285999998450 28999999.997000008821 27870000.039999961853 3956062.944000006188 60338.394846963 2024-01-29T09:28:34.777574+00:00 19994330.282999988645 28999999.985999990255 27869999.957000020891 3951739.986999989022 60338.394858534 2024-01-29T09:28:35.777341+00:00 19994330.284000009298 29000000.024000018835 27870000.076000031084 3950772.141999959946 60338.394870105 2024-01-29T09:28:36.777108+00:00 19994330.293000001460 29000000.022999998182 27869999.988999959081 3951017.915000081062 60338.394881677 2024-01-29T09:28:37.776874+00:00 19994330.282000008970 28999999.987999979407 27870000.007000029087 3950452.967999935150 60338.394893248 2024-01-29T09:28:38.776641+00:00 19994330.288999989629 28999999.962000008672 27869999.953000009060 3953828.080999969970 60338.394904819 2024-01-29T09:28:39.776408+00:00 19994330.286000009626 29000000.032000008970 27870000.040999948978 3952614.865000010002 60338.394916391 2024-01-29T09:28:40.776175+00:00 19994330.285999979824 28999999.972999989986 27869999.913000050932 3957373.077000021935 60338.394927962 2024-01-29T09:28:41.775941+00:00 19994330.282000008970 29000000.000000000000 27870000.023999989033 3952140.021999955177 60338.394939533 2024-01-29T09:28:42.775708+00:00 19994330.289000000805 28999999.990000009537 27870000.026000019163 3952143.974000095855 60338.394951105 2024-01-29T09:28:43.775475+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3952325.986999989022 60338.394962857 2024-01-29T09:28:44.790864+00:00 19994330.287000000477 29000000.041999999434 27870000.077999949455 3955116.008999944199 60338.394974248 2024-01-29T09:28:45.775008+00:00 19994330.287000000477 28999999.967000011355 27869999.971000079066 3951765.953000069130 60338.394986000 2024-01-29T09:28:46.790397+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3954629.071999907028 60338.394997390 2024-01-29T09:28:47.774542+00:00 19994330.284999970347 28999999.994000021368 27870000.042999979109 3951721.064000010025 60338.395009143 2024-01-29T09:28:48.789933+00:00 19994330.282000008970 29000000.000999990851 27869999.940999981016 3947078.949000000954 60338.395020533 2024-01-29T09:28:49.774076+00:00 19994330.288000050932 29000000.016999959946 27870000.022999998182 3952186.001000047196 60338.395032286 2024-01-29T09:28:50.789469+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3949797.986999989022 60338.395043676 2024-01-29T09:28:51.773609+00:00 19994330.286000009626 29000000.011000040919 27870000.025999899954 3956029.952000021935 60338.395055428 2024-01-29T09:28:52.788997+00:00 19994330.287000000477 28999999.988000039011 27869999.958000060171 3954481.039999961853 60338.395066819 2024-01-29T09:28:53.773151+00:00 19994330.285999950022 29000000.028000000864 27870000.034000039101 3958976.960999966133 60338.395078571 2024-01-29T09:28:54.788531+00:00 19994330.285000029951 28999999.960999969393 27870000.011999960989 3955701.022000073921 60338.395089962 2024-01-29T09:28:55.772681+00:00 19994330.283999979496 29000000.021000031382 27869999.939000010490 3951735.000000000000 60338.395101714 2024-01-29T09:28:56.788066+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3955340.947000027169 60338.395113104 2024-01-29T09:28:57.772210+00:00 19994330.284000039101 29000000.016000028700 27870000.014000058174 3953485.136999965180 60338.395124856 2024-01-29T09:28:58.787597+00:00 19994330.288000050932 28999999.986000061035 27870000.026999950409 3950634.945999979973 60338.395136247 2024-01-29T09:28:59.771745+00:00 19994330.288999918848 28999999.991999980062 27870000.011999960989 3956485.996000051033 60338.395147999 2024-01-29T09:29:00.787131+00:00 19994330.285000089556 29000000.015999909490 27869999.989000078291 3956431.013999938965 60338.395159390 2024-01-29T09:29:01.771276+00:00 19994330.286999940872 28999999.977000121027 27869999.982999999076 3952553.036000012886 60338.395170961 2024-01-29T09:29:02.771043+00:00 19994330.282999988645 29000000.022999878973 27870000.048999998719 3950921.962000011932 60338.395182532 2024-01-29T09:29:03.770810+00:00 19994330.286000009626 28999999.965000029653 27869999.929999999702 3953236.927000045776 60338.395194104 2024-01-29T09:29:04.770577+00:00 19994330.289000030607 29000000.012000080198 27870000.028999999166 3951366.097999929916 60338.395205856 2024-01-29T09:29:05.785965+00:00 19994330.286999940872 29000000.019999980927 27870000.013000000268 3952180.985000013839 60338.395217246 2024-01-29T09:29:06.770110+00:00 19994330.284000039101 28999999.998999949545 27869999.995999988168 3957231.906999946106 60338.395228999 2024-01-29T09:29:07.785498+00:00 19994330.286999940872 28999999.980000019073 27870000.030000001192 3950750.099000095855 60338.395240389 2024-01-29T09:29:08.769644+00:00 19994330.286000009626 29000000.034000001848 27870000.003000020981 3952839.039999961853 60338.395252142 2024-01-29T09:29:09.785031+00:00 19994330.282999988645 28999999.960999999195 27869999.967999991030 3955722.832999945153 60338.395263532 2024-01-29T09:29:10.769177+00:00 19994330.287999991328 29000000.021000001580 27869999.973000019789 3957095.068000078201 60338.395275285 2024-01-29T09:29:11.784565+00:00 19994330.289000030607 28999999.973999988288 27870000.015999969095 3956127.029999970924 60338.395286675 2024-01-29T09:29:12.768710+00:00 19994330.284000039101 29000000.022999998182 27869999.984000030905 3954211.924999951851 60338.395298427 2024-01-29T09:29:13.784099+00:00 19994330.286999940872 29000000.011999990791 27870000.026999950409 3956139.080000042915 60338.395309818 2024-01-29T09:29:14.768244+00:00 19994330.285000089556 29000000.003000020981 27870000.003000020981 3956881.998999952804 60338.395321570 2024-01-29T09:29:15.783633+00:00 19994330.288999918848 29000000.002999991179 27869999.964999970049 3955892.026000022888 60338.395332960 2024-01-29T09:29:16.767778+00:00 19994330.282999988645 28999999.988999988884 27869999.996000051498 3955969.940999985207 60338.395344713 2024-01-29T09:29:17.783166+00:00 19994330.289000030607 29000000.004000011832 27870000.039999961853 3959074.967000008095 60338.395356103 2024-01-29T09:29:18.767311+00:00 19994330.284999970347 29000000.008999999613 27869999.989000018686 3960644.141000031959 60338.395367855 2024-01-29T09:29:19.782699+00:00 19994330.287000060081 28999999.967999991030 27869999.983000040054 3954624.916000009049 60338.395379246 2024-01-29T09:29:20.766845+00:00 19994330.283999919891 29000000.023999989033 27870000.000999931246 3950891.131000041962 60338.395390998 2024-01-29T09:29:21.782234+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3955115.865000010002 60338.395402389 2024-01-29T09:29:22.766378+00:00 19994330.286999940872 28999999.989000018686 27869999.927999969572 3955621.969999908935 60338.395414141 2024-01-29T09:29:23.781766+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3958845.139999986161 60338.395425532 2024-01-29T09:29:24.765911+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3951033.818000078201 60338.395437283 2024-01-29T09:29:25.781300+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3958662.130999923218 60338.395448674 2024-01-29T09:29:26.765445+00:00 19994330.287999998778 29000000.031999949366 27870000.052999969572 3950389.946000099182 60338.395460426 2024-01-29T09:29:27.780833+00:00 19994330.289000000805 28999999.980000019073 27869999.998999949545 3960232.011999965180 60338.395471998 2024-01-29T09:29:28.780600+00:00 19994330.282999988645 28999999.986000061035 27869999.940999981016 3954940.018999934196 60338.395483569 2024-01-29T09:29:29.780367+00:00 19994330.289000000805 29000000.026000019163 27870000.050000071526 3957717.948000072967 60338.395495140 2024-01-29T09:29:30.780133+00:00 19994330.283000010997 28999999.969999909401 27869999.982999920845 3956510.954999924172 60338.395506712 2024-01-29T09:29:31.779900+00:00 19994330.287999998778 29000000.029000040144 27870000.045000080019 3956857.084000111092 60338.395518283 2024-01-29T09:29:32.779667+00:00 19994330.285000000149 28999999.962999939919 27869999.947999950498 3949827.964999914169 60338.395529855 2024-01-29T09:29:33.779434+00:00 19994330.285999979824 29000000.017000079155 27869999.977000001818 3957266.023000001907 60338.395541426 2024-01-29T09:29:34.779202+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3957843.924000024796 60338.395552997 2024-01-29T09:29:35.778969+00:00 19994330.285000000149 28999999.988000039011 27869999.994000080973 3953486.026999949943 60338.395564569 2024-01-29T09:29:36.778734+00:00 19994330.286000009626 28999999.975000020117 27870000.005999919027 3951895.920000075828 60338.395576140 2024-01-29T09:29:37.778501+00:00 19994330.282000008970 29000000.003999948502 27869999.957000020891 3954771.194999932777 60338.395587712 2024-01-29T09:29:38.778267+00:00 19994330.288000021130 29000000.013000011444 27870000.028000000864 3955975.907999991905 60338.395599283 2024-01-29T09:29:39.778035+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3952296.024000049103 60338.395610854 2024-01-29T09:29:40.777801+00:00 19994330.283999979496 29000000.049999948591 27870000.015000000596 3958191.955999969970 60338.395622426 2024-01-29T09:29:41.777568+00:00 19994330.287999991328 28999999.968000050634 27869999.991999991238 3952820.976000071038 60338.395633997 2024-01-29T09:29:42.777334+00:00 19994330.287000000477 28999999.987999919802 27869999.978000000119 3955011.047999978065 60338.395645568 2024-01-29T09:29:43.777101+00:00 19994330.286000009626 29000000.014000058174 27869999.986999999732 3955729.021000028122 60338.395657140 2024-01-29T09:29:44.776868+00:00 19994330.285000029951 29000000.005999919027 27870000.018000010401 3958540.051999927033 60338.395668711 2024-01-29T09:29:45.776635+00:00 19994330.287000000477 28999999.989999998361 27870000.006999999285 3956753.919000030030 60338.395680282 2024-01-29T09:29:46.776401+00:00 19994330.287000000477 29000000.021999999881 27869999.970999989659 3956559.075000048149 60338.395691854 2024-01-29T09:29:47.776168+00:00 19994330.284999970347 28999999.999000001699 27870000.028000000864 3949371.921999930870 60338.395703425 2024-01-29T09:29:48.775935+00:00 19994330.289000030607 28999999.973000001162 27869999.944999989122 3955184.972000002861 60338.395715178 2024-01-29T09:29:49.791324+00:00 19994330.284999970347 29000000.059999998659 27870000.087999999523 3956786.011000037193 60338.395726568 2024-01-29T09:29:50.775468+00:00 19994330.286000009626 28999999.963999990374 27869999.948000010103 3956669.960999966133 60338.395738320 2024-01-29T09:29:51.790857+00:00 19994330.285000029951 29000000.011999990791 27870000.049000021070 3955068.037999988068 60338.395749711 2024-01-29T09:29:52.775002+00:00 19994330.282999929041 29000000.008000019938 27869999.941999968141 3957008.059000014793 60338.395761463 2024-01-29T09:29:53.790390+00:00 19994330.290000081062 28999999.949999991804 27870000.028000000864 3952448.950000048149 60338.395772853 2024-01-29T09:29:54.774535+00:00 19994330.283999919891 29000000.046999990940 27870000.022999998182 3952258.985000013839 60338.395784606 2024-01-29T09:29:55.789923+00:00 19994330.289000030607 28999999.980000019073 27870000.002000030130 3948853.072999954224 60338.395795996 2024-01-29T09:29:56.774069+00:00 19994330.287000060081 29000000.001999970526 27869999.989999949932 3958259.945000051986 60338.395807748 2024-01-29T09:29:57.789457+00:00 19994330.283999919891 28999999.981000009924 27869999.965000029653 3953233.978999971878 60338.395819139 2024-01-29T09:29:58.773605+00:00 19994330.284999970347 29000000.032999988645 27870000.015000049025 3956452.041000009049 60338.395830891 2024-01-29T09:29:59.788993+00:00 19994330.285000089556 29000000.002000030130 27870000.016999959946 3955778.976999998093 60338.395842282 2024-01-29T09:30:00.773136+00:00 19994330.286999940872 29000000.005999978632 27869999.973999980837 3952520.079999924172 60338.395853853 2024-01-29T09:30:01.772905+00:00 19994330.286000009626 28999999.960000038147 27870000.014000058174 3954511.004000068177 60338.395865425 2024-01-29T09:30:02.772679+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3954774.852999926079 60338.395876996 2024-01-29T09:30:03.772437+00:00 19994330.284999970347 29000000.036999940872 27870000.019999980927 3951809.069000006188 60338.395888567 2024-01-29T09:30:04.772205+00:00 19994330.289999961853 28999999.967000011355 27869999.957999940962 3951526.986999989022 60338.395900139 2024-01-29T09:30:05.771969+00:00 19994330.283000111580 28999999.991000059992 27870000.055999990553 3952963.022000073921 60338.395911710 2024-01-29T09:30:06.771741+00:00 19994330.284999970347 28999999.986999988556 27869999.961000081152 3952128.034000039101 60338.395923281 2024-01-29T09:30:07.771506+00:00 19994330.287999991328 29000000.031999949366 27870000.044999960810 3956044.935999989975 60338.395934853 2024-01-29T09:30:08.771270+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3955055.041000009049 60338.395946424 2024-01-29T09:30:09.771037+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3951068.951999903191 60338.395957995 2024-01-29T09:30:10.770803+00:00 19994330.285000089556 28999999.960000038147 27869999.956000089645 3953653.093000053894 60338.395969567 2024-01-29T09:30:11.770572+00:00 19994330.287999991328 29000000.041999939829 27870000.015999909490 3951200.924999951851 60338.395981319 2024-01-29T09:30:12.785958+00:00 19994330.281999949366 28999999.980000019073 27870000.016000028700 3954056.018000007141 60338.395992709 2024-01-29T09:30:13.770103+00:00 19994330.289000030607 29000000.014999989420 27870000.037000060081 3949237.054000020027 60338.396004462 2024-01-29T09:30:14.785492+00:00 19994330.286000009626 29000000.004000071436 27869999.979999899864 3946568.032999991905 60338.396015852 2024-01-29T09:30:15.769637+00:00 19994330.286999940872 28999999.985000010580 27869999.950000051409 3951363.891999959946 60338.396027605 2024-01-29T09:30:16.785025+00:00 19994330.286000009626 28999999.972999930382 27870000.041000008583 3952104.044000030030 60338.396038995 2024-01-29T09:30:17.769170+00:00 19994330.284000039101 29000000.040000081062 27870000.004999998957 3956703.049000024796 60338.396050747 2024-01-29T09:30:18.784558+00:00 19994330.287999991328 28999999.987999919802 27870000.032000001520 3949617.950999975204 60338.396062138 2024-01-29T09:30:19.768705+00:00 19994330.285000000149 29000000.014999989420 27869999.989000000060 3956396.950999975204 60338.396073890 2024-01-29T09:30:20.784092+00:00 19994330.285999998450 29000000.008000019938 27869999.975999999791 3953184.027000070084 60338.396085280 2024-01-29T09:30:21.768237+00:00 19994330.285999998450 28999999.962000008672 27870000.019999999553 3952122.018000007141 60338.396097033 2024-01-29T09:30:22.783625+00:00 19994330.287999998778 29000000.011999998242 27870000.018999990076 3953875.932999968994 60338.396108423 2024-01-29T09:30:23.767771+00:00 19994330.287999998778 28999999.991000000387 27869999.964000020176 3949160.054000020027 60338.396120176 2024-01-29T09:30:24.783159+00:00 19994330.285999998450 29000000.021999999881 27869999.988999988884 3955265.052000045776 60338.396131566 2024-01-29T09:30:25.767305+00:00 19994330.284000009298 28999999.995000001043 27870000.008999999613 3951492.928999900818 60338.396143318 2024-01-29T09:30:26.782692+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3954846.928000092972 60338.396154709 2024-01-29T09:30:27.766838+00:00 19994330.281000021845 29000000.000999990851 27869999.969000011683 3950840.091999887954 60338.396166461 2024-01-29T09:30:28.782226+00:00 19994330.289999991655 28999999.986000001431 27870000.046999990940 3952928.017000079155 60338.396177852 2024-01-29T09:30:29.766371+00:00 19994330.282999988645 29000000.008999999613 27870000.020999971777 3949283.060999989975 60338.396189604 2024-01-29T09:30:30.781760+00:00 19994330.289000000805 29000000.001999970526 27869999.998000029474 3955561.978999971878 60338.396200994 2024-01-29T09:30:31.765906+00:00 19994330.286000009626 29000000.007000029087 27870000.005999978632 3948524.960000038147 60338.396212746 2024-01-29T09:30:32.781293+00:00 19994330.285999979824 29000000.001999970526 27870000.004000011832 3955697.993000030983 60338.396224318 2024-01-29T09:30:33.781060+00:00 19994330.286000009626 28999999.997000038624 27869999.972999989986 3953840.987999916077 60338.396235889 2024-01-29T09:30:34.780827+00:00 19994330.284999970347 29000000.001999970526 27869999.995999988168 3954682.014999986161 60338.396247461 2024-01-29T09:30:35.780594+00:00 19994330.286000009626 29000000.003000020981 27869999.950000051409 3953408.864000082016 60338.396259032 2024-01-29T09:30:36.780360+00:00 19994330.285000029951 28999999.970999959856 27870000.010999981314 3958120.106999992859 60338.396270603 2024-01-29T09:30:37.780127+00:00 19994330.292999979109 29000000.026000019163 27870000.015000049025 3959700.003000020981 60338.396282175 2024-01-29T09:30:38.779894+00:00 19994330.282999988645 28999999.996999979019 27870000.028000000864 3955832.956999999005 60338.396293746 2024-01-29T09:30:39.779660+00:00 19994330.284000039101 29000000.004000011832 27869999.987999919802 3956718.098999999929 60338.396305318 2024-01-29T09:30:40.779427+00:00 19994330.287999991328 28999999.996000051498 27870000.040000081062 3950943.006999998819 60338.396316889 2024-01-29T09:30:41.779194+00:00 19994330.283999979496 29000000.006999969482 27869999.988999959081 3952574.987000000197 60338.396328460 2024-01-29T09:30:42.778961+00:00 19994330.287999991328 28999999.937000039965 27869999.953999999911 3956531.861000000034 60338.396340032 2024-01-29T09:30:43.778727+00:00 19994330.287000000477 29000000.043999910355 27869999.998000029474 3954961.103000000119 60338.396351603 2024-01-29T09:30:44.778494+00:00 19994330.287000000477 29000000.027000069618 27869999.995000001043 3952637.941000000108 60338.396363175 2024-01-29T09:30:45.778261+00:00 19994330.288000050932 28999999.971999999136 27870000.033999919891 3951977.123000002932 60338.396374746 2024-01-29T09:30:46.778027+00:00 19994330.286999940872 29000000.042999979109 27869999.964000109583 3955399.959999997169 60338.396386317 2024-01-29T09:30:47.777794+00:00 19994330.281000021845 28999999.967000011355 27870000.047999981791 3955696.944999999832 60338.396397889 2024-01-29T09:30:48.777561+00:00 19994330.284000039101 28999999.988000039011 27869999.973999980837 3960284.009999997914 60338.396409460 2024-01-29T09:30:49.777328+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3954982.995999998879 60338.396421031 2024-01-29T09:30:50.777094+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3951492.943000004161 60338.396432603 2024-01-29T09:30:51.776861+00:00 19994330.294000029564 28999999.970000028610 27869999.982999920845 3955354.082000001799 60338.396444174 2024-01-29T09:30:52.776628+00:00 19994330.284999970347 29000000.003000020981 27869999.955999970436 3955032.027999997139 60338.396455745 2024-01-29T09:30:53.776394+00:00 19994330.282999988645 29000000.052999969572 27870000.052000049502 3954802.971000000834 60338.396467498 2024-01-29T09:30:54.791783+00:00 19994330.286000009626 28999999.958999991417 27870000.024000048637 3956529.012999997009 60338.396478888 2024-01-29T09:30:55.775929+00:00 19994330.284000039101 28999999.993999961764 27869999.968999978155 3953363.010000004899 60338.396490459 2024-01-29T09:30:56.775695+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3957708.055999993812 60338.396502031 2024-01-29T09:30:57.775462+00:00 19994330.284999970347 28999999.981999989599 27870000.017999999225 3954450.912000000011 60338.396513602 2024-01-29T09:30:58.775229+00:00 19994330.289999961853 29000000.018000010401 27869999.974999990314 3957205.932999997865 60338.396525173 2024-01-29T09:30:59.774995+00:00 19994330.283000111580 28999999.971000000834 27869999.969000011683 3957981.121000006795 60338.396536745 2024-01-29T09:31:00.774762+00:00 19994330.286999940872 29000000.000000000000 27870000.043999999762 3958819.965999991167 60338.396548316 2024-01-29T09:31:01.774529+00:00 19994330.284000039101 29000000.040999989957 27869999.983000010252 3952159.964000002015 60338.396559888 2024-01-29T09:31:02.774295+00:00 19994330.286999940872 28999999.990000009537 27870000.017999980599 3957778.101000010967 60338.396571459 2024-01-29T09:31:03.774062+00:00 19994330.286000009626 29000000.022999990731 27870000.052999999374 3956853.849999994040 60338.396583030 2024-01-29T09:31:04.773832+00:00 19994330.284999970347 28999999.984000001103 27869574.981000009924 3953684.953999996185 60338.396594602 2024-01-29T09:31:05.773596+00:00 19994330.287000060081 29000000.040000021458 27869999.984000001103 3955842.101999998093 60338.396606173 2024-01-29T09:31:06.773362+00:00 19994330.286999940872 28999999.980999980122 27870000.019999980927 3955884.995000004768 60338.396617745 2024-01-29T09:31:07.773133+00:00 19994330.285000089556 28999999.981000039726 27869999.958000000566 3954382.026999995112 60338.396629316 2024-01-29T09:31:08.772898+00:00 19994330.286999940872 28999999.986000001431 27870000.031000021845 3951638.011000006925 60338.396640887 2024-01-29T09:31:09.772668+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3952243.880999996793 60338.396652459 2024-01-29T09:31:10.772431+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3955746.126000002027 60338.396664030 2024-01-29T09:31:11.772196+00:00 19994330.286000009626 28999999.982999980450 27870000.048000041395 3952028.994999989867 60338.396675602 2024-01-29T09:31:12.771967+00:00 19994330.287999991328 29000000.013999998569 27869999.965999960899 3955764.958000003826 60338.396687173 2024-01-29T09:31:13.771730+00:00 19994330.287000000477 28999999.997000038624 27870000.013999998569 3951601.120999991894 60338.396698744 2024-01-29T09:31:14.771497+00:00 19994330.284000001848 29000000.004000011832 27869999.984000030905 3952481.033000022173 60338.396710316 2024-01-29T09:31:15.771263+00:00 19994330.286000009626 29000000.030999958515 27870000.030000030994 3954065.894999980927 60338.396721887 2024-01-29T09:31:16.771030+00:00 19994330.285000000149 28999999.987000048161 27869999.991999980062 3955527.055000007153 60338.396733639 2024-01-29T09:31:17.786418+00:00 19994330.283000010997 29000000.018999930471 27869999.967999938875 3954416.958999990951 60338.396745030 2024-01-29T09:31:18.770563+00:00 19994330.287999991328 28999999.973000049591 27870000.071000099182 3952861.914000004996 60338.396756782 2024-01-29T09:31:19.785951+00:00 19994330.290000010282 28999999.990999940783 27869999.945999979973 3951233.023000001907 60338.396768172 2024-01-29T09:31:20.770097+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3953285.011999994982 60338.396779925 2024-01-29T09:31:21.785485+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3957360.953999996185 60338.396791315 2024-01-29T09:31:22.769631+00:00 19994330.282999988645 29000000.005999919027 27869999.983999971300 3953424.160000026226 60338.396803067 2024-01-29T09:31:23.785018+00:00 19994330.285999979824 29000000.006999969482 27870000.008000019938 3956154.962999999989 60338.396814458 2024-01-29T09:31:24.769164+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3949460.986000000965 60338.396826210 2024-01-29T09:31:25.784553+00:00 19994330.284000009298 28999999.985000010580 27869999.968999978155 3958840.954999982845 60338.396837601 2024-01-29T09:31:26.768698+00:00 19994330.289999991655 28999999.995999928564 27870000.003000020981 3956530.972000002861 60338.396849353 2024-01-29T09:31:27.784085+00:00 19994330.291000008583 29000000.056000109762 27870000.052000049502 3956835.044000000227 60338.396860743 2024-01-29T09:31:28.768231+00:00 19994330.278999980539 28999999.950999978930 27869999.939000010490 3955523.013000010978 60338.396872495 2024-01-29T09:31:29.783619+00:00 19994330.287000000477 29000000.031999949366 27870000.016999959946 3953802.983999996912 60338.396883886 2024-01-29T09:31:30.767764+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3953874.850999981165 60338.396895638 2024-01-29T09:31:31.783152+00:00 19994330.287999991328 28999999.947000030428 27869999.961000081152 3955417.110000013839 60338.396907029 2024-01-29T09:31:32.767298+00:00 19994330.282000008970 29000000.037999991328 27870000.025999899954 3951183.974000006914 60338.396918781 2024-01-29T09:31:33.782686+00:00 19994330.290000021458 28999999.998999949545 27869999.975000020117 3952827.041999996174 60338.396930172 2024-01-29T09:31:34.766832+00:00 19994330.285000029951 28999999.986000061035 27869999.971999999136 3958117.012999982107 60338.396941924 2024-01-29T09:31:35.782219+00:00 19994330.284999970347 28999999.990000009537 27870000.045000001788 3952106.031000018120 60338.396953315 2024-01-29T09:31:36.766365+00:00 19994330.286000009626 29000000.028999999166 27869999.980000000447 3956032.039000004996 60338.396965066 2024-01-29T09:31:37.781753+00:00 19994330.287000000477 29000000.010000009090 27870000.019999999553 3953457.875999987125 60338.396976638 2024-01-29T09:31:38.781520+00:00 19994330.283999979496 28999999.973999988288 27869999.940999999642 3958042.076000005007 60338.396988209 2024-01-29T09:31:39.781286+00:00 19994330.286000069231 29000000.004000011832 27870000.000999998301 3959046.004999995232 60338.396999781 2024-01-29T09:31:40.781053+00:00 19994330.288999918848 28999999.966999989003 27869999.991999980062 3956113.988999993075 60338.397011352 2024-01-29T09:31:41.780820+00:00 19994330.287000060081 29000000.046999990940 27870000.013999998569 3954939.887000023853 60338.397022923 2024-01-29T09:31:42.780587+00:00 19994330.284999970347 28999999.969000011683 27870000.035000029951 3956575.092999995220 60338.397034495 2024-01-29T09:31:43.780353+00:00 19994330.286999940872 29000000.069999989122 27870000.033999979496 3952348.002000004053 60338.397046066 2024-01-29T09:31:44.780120+00:00 19994330.284000039101 28999999.956999991089 27869999.928999990225 3955466.994999974966 60338.397057638 2024-01-29T09:31:45.779888+00:00 19994330.284999970347 28999999.986000001431 27870000.078999999911 3954937.018999993801 60338.397069209 2024-01-29T09:31:46.779654+00:00 19994330.287000060081 28999999.981999989599 27869999.956000030041 3956356.013000010978 60338.397080780 2024-01-29T09:31:47.779420+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3955929.023000001907 60338.397092352 2024-01-29T09:31:48.779188+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3955100.975000023842 60338.397103923 2024-01-29T09:31:49.778954+00:00 19994330.282999988645 29000000.001000050455 27870000.066000040621 3951629.935000001919 60338.397115495 2024-01-29T09:31:50.778721+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3955623.088999987114 60338.397127066 2024-01-29T09:31:51.778488+00:00 19994330.282999988645 28999999.992999970913 27869999.967000011355 3956662.929000020027 60338.397138637 2024-01-29T09:31:52.778254+00:00 19994330.287999991328 28999999.971999999136 27869999.941999968141 3957190.044999957085 60338.397150028 2024-01-29T09:31:53.762399+00:00 19994330.287000060081 29000000.041000068188 27870000.025000039488 3955194.018999993801 60338.397161780 2024-01-29T09:31:54.777787+00:00 19994330.286000009626 28999999.974999900907 27869999.986999928951 3956551.923000038136 60338.397173170 2024-01-29T09:31:55.761933+00:00 19994330.287999991328 28999999.994000080973 27870000.011000040919 3957301.055999993812 60338.397184923 2024-01-29T09:31:56.777321+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3958180.935999989975 60338.397196313 2024-01-29T09:31:57.761467+00:00 19994330.287000060081 29000000.031999949366 27870000.003999948502 3958778.044000030030 60338.397208066 2024-01-29T09:31:58.776855+00:00 19994330.283999919891 29000000.009999990463 27869999.968999978155 3959169.970999956131 60338.397219456 2024-01-29T09:31:59.761000+00:00 19994330.287000060081 28999999.948000069708 27869999.996000051498 3952915.032999991905 60338.397231208 2024-01-29T09:32:00.776388+00:00 19994330.284999970347 29000000.033999919891 27869999.958999991417 3960012.022000014782 60338.397242780 2024-01-29T09:32:01.776155+00:00 19994330.287999991328 28999999.979000091553 27870000.067000031471 3958984.009999989998 60338.397254351 2024-01-29T09:32:02.775922+00:00 19994330.287000060081 29000000.031000021845 27870000.054000020027 3957070.981999992859 60338.397265922 2024-01-29T09:32:03.775688+00:00 19994330.283999919891 28999999.997999910265 27869999.930999990553 3960074.891000031959 60338.397277494 2024-01-29T09:32:04.775455+00:00 19994330.289000030607 29000000.002000089735 27870000.041999939829 3954730.106999992859 60338.397289065 2024-01-29T09:32:05.775222+00:00 19994330.282999988645 28999999.981999989599 27869999.973000049591 3951941.961000024807 60338.397300636 2024-01-29T09:32:06.774989+00:00 19994330.286000009626 29000000.043999910355 27869852.024999979883 3955112.081999958027 60338.397312208 2024-01-29T09:32:07.774755+00:00 19994330.284000001848 28999999.973000049591 27869999.973999980837 3956506.921999990940 60338.397323779 2024-01-29T09:32:08.774522+00:00 19994330.289999999106 29000000.026999950409 27870000.006000038236 3959636.035000026226 60338.397335351 2024-01-29T09:32:09.774294+00:00 19994330.285000000149 28999999.981999989599 27870000.016000028700 3959084.954999982845 60338.397346922 2024-01-29T09:32:10.774056+00:00 19994330.287000000477 28999999.979000091553 27869999.992999911308 3957022.088999987114 60338.397358493 2024-01-29T09:32:11.773822+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3959577.965000032913 60338.397370065 2024-01-29T09:32:12.773590+00:00 19994330.285999998450 29000000.014999989420 27870000.019999980927 3959879.027999997139 60338.397381636 2024-01-29T09:32:13.773356+00:00 19994330.282000008970 29000000.004000000656 27870024.930999990553 3952311.907000004780 60338.397393208 2024-01-29T09:32:14.773127+00:00 19994330.285999979824 29000000.037999998778 27870000.052000001073 3957596.037000000011 60338.397404779 2024-01-29T09:32:15.772893+00:00 19994330.290000021458 28999999.958999991417 27870000.004000000656 3957677.996999979019 60338.397416350 2024-01-29T09:32:16.772656+00:00 19994330.285999979824 29000000.020000010729 27870000.072000000626 3952585.916999996174 60338.397427922 2024-01-29T09:32:17.772437+00:00 19994330.286000009626 28999999.932999979705 27869960.915000010282 3954380.083000003826 60338.397439493 2024-01-29T09:32:18.772199+00:00 19994330.285000000149 29000000.068000018597 27869936.019999999553 3950605.952000021935 60338.397451065 2024-01-29T09:32:19.771957+00:00 19994330.286000009626 29000000.005999978632 27869883.991000000387 3954452.055000007153 60338.397462636 2024-01-29T09:32:20.771723+00:00 19994330.286000009626 28999999.953000009060 27869999.993000000715 3955435.965999960899 60338.397474207 2024-01-29T09:32:21.771490+00:00 19994330.284999970347 29000000.039999991655 27870000.021000001580 3953926.063000022899 60338.397485959 2024-01-29T09:32:22.786878+00:00 19994330.289000030607 28999999.986999988556 27869999.958000030369 3958705.954999982845 60338.397497350 2024-01-29T09:32:23.771023+00:00 19994330.284999970347 28999999.988000039011 27870000.003999948502 3956952.993000030983 60338.397509102 2024-01-29T09:32:24.786412+00:00 19994330.286000009626 29000000.052999969572 27869999.998000029474 3953917.990999997128 60338.397520493 2024-01-29T09:32:25.770557+00:00 19994330.284999970347 28999999.944000009447 27870000.004999998957 3954749.037000000011 60338.397532245 2024-01-29T09:32:26.785945+00:00 19994330.286000009626 29000000.017000019550 27869708.022000011057 3950837.960999966133 60338.397543635 2024-01-29T09:32:27.770091+00:00 19994330.282000008970 28999999.951999958605 27869999.977000001818 3953743.152999997139 60338.397555388 2024-01-29T09:32:28.785478+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3954600.934000014793 60338.397566778 2024-01-29T09:32:29.769624+00:00 19994330.288999971002 29000000.022000011057 27870000.006999969482 3955960.011000037193 60338.397578530 2024-01-29T09:32:30.785012+00:00 19994330.283999979496 28999999.983000040054 27869999.966000020504 3954232.972999989986 60338.397589921 2024-01-29T09:32:31.769158+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3954136.902999997139 60338.397601673 2024-01-29T09:32:32.784545+00:00 19994330.283999979496 28999999.980999950320 27870039.014000058174 3960751.042999982834 60338.397613063 2024-01-29T09:32:33.768690+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3956540.052999972831 60338.397624816 2024-01-29T09:32:34.784079+00:00 19994330.285999890417 29000000.018000010401 27870000.025999899954 3954120.050000011921 60338.397636206 2024-01-29T09:32:35.768224+00:00 19994330.282999988645 28999999.988000039011 27869868.958999991417 3958123.921000003815 60338.397647958 2024-01-29T09:32:36.783612+00:00 19994330.288000110537 29000000.008999940008 27870000.057000041008 3958389.999000012875 60338.397659349 2024-01-29T09:32:37.767757+00:00 19994330.102999929339 28999997.999000068754 27888510.922999981791 3957785.976999998093 60338.397671101 2024-01-29T09:32:38.783146+00:00 19994330.287000060081 28999999.990999940783 27870000.050999999046 3960473.055999993812 60338.397682492 2024-01-29T09:32:39.767291+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3953993.972000002861 60338.397694244 2024-01-29T09:32:40.782679+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3955512.993000030983 60338.397705635 2024-01-29T09:32:41.766825+00:00 19994330.283999919891 29000000.006000038236 27869652.978000041097 3957802.075999975204 60338.397717386 2024-01-29T09:32:42.782213+00:00 19994330.286000009626 29000000.009999990463 27870037.032999988645 3956255.906000018120 60338.397728958 2024-01-29T09:32:43.781991+00:00 19994330.282999988645 28999999.965999960899 27869999.950999978930 3956210.030999958981 60338.397740529 2024-01-29T09:32:44.781746+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3953630.909000039101 60338.397752101 2024-01-29T09:32:45.781513+00:00 19994330.282999988645 29000000.024999979883 27870000.047999981791 3949827.052999972831 60338.397763672 2024-01-29T09:32:46.781280+00:00 19994330.289000030607 28999999.967000011355 27870000.004000071436 3960221.127000033855 60338.397775244 2024-01-29T09:32:47.781047+00:00 19994330.286000009626 29000000.013000011444 27870000.015999909490 3958382.864999949932 60338.397786634 2024-01-29T09:32:48.765192+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3959764.989000021946 60338.397798386 2024-01-29T09:32:49.780580+00:00 19994330.284999970347 29000000.026000019163 27870000.041000008583 3953781.068000019062 60338.397809777 2024-01-29T09:32:50.764725+00:00 19994330.286000009626 28999999.978000000119 27869999.935999989510 3948267.015999972820 60338.397821529 2024-01-29T09:32:51.780114+00:00 19994330.282999988645 29000000.000999998301 27869999.991999980062 3953339.041000009049 60338.397832920 2024-01-29T09:32:52.764259+00:00 19994330.287999991328 29000000.043999999762 27870000.048000000417 3947096.000999987125 60338.397844672 2024-01-29T09:32:53.779647+00:00 19994330.287000060081 28999999.966000009328 27869999.940000001341 3951436.872000039089 60338.397856062 2024-01-29T09:32:54.763793+00:00 19994330.288999918848 28999999.988999988884 27870000.050000000745 3951388.072999954224 60338.397867815 2024-01-29T09:32:55.779180+00:00 19994330.287999991328 29000000.000000000000 27870000.008999988437 3957057.998000026215 60338.397879205 2024-01-29T09:32:56.763326+00:00 19994330.281000021845 29000000.041999999434 27869660.000000000000 3954082.980999947060 60338.397890957 2024-01-29T09:32:57.778714+00:00 19994330.287000060081 28999999.984000001103 27869945.995999988168 3951476.004999995232 60338.397902348 2024-01-29T09:32:58.762859+00:00 19994330.282999988645 29000000.011000011116 27870000.012000020593 3952409.909000039101 60338.397914100 2024-01-29T09:32:59.778247+00:00 19994330.284999970347 28999999.970000028610 27869999.961999978870 3953874.115000010002 60338.397925491 2024-01-29T09:33:00.762393+00:00 19994330.286000009626 29000000.020999971777 27869999.986000001431 3951362.981000065804 60338.397937243 2024-01-29T09:33:01.777781+00:00 19994330.291999999434 29000000.007000029087 27870000.062000010163 3954056.954999924172 60338.397948633 2024-01-29T09:33:02.761926+00:00 19994330.284000001848 28999999.968999978155 27869999.944999989122 3950555.036000012886 60338.397960385 2024-01-29T09:33:03.777315+00:00 19994330.285999998450 29000000.037999991328 27870000.058000031859 3951596.013000010978 60338.397971776 2024-01-29T09:33:04.761460+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3956792.004999995232 60338.397983528 2024-01-29T09:33:05.776848+00:00 19994330.285999998450 29000000.011000040919 27869999.992999970913 3948768.027999997139 60338.397995099 2024-01-29T09:33:06.776615+00:00 19994330.282999988645 29000000.028000000864 27870000.034000039101 3953930.868000030983 60338.398006671 2024-01-29T09:33:07.776382+00:00 19994330.289000000805 28999999.990000009537 27869999.949999991804 3950199.050999999046 60338.398018242 2024-01-29T09:33:08.776148+00:00 19994330.286000009626 28999999.998000029474 27869999.966000020504 3951633.026999949943 60338.398029814 2024-01-29T09:33:09.775915+00:00 19994330.289000000805 28999999.997999910265 27870000.074999991804 3952876.988999962807 60338.398041385 2024-01-29T09:33:10.775682+00:00 19994330.285000000149 28999999.997000098228 27870000.028999980539 3954736.951000093948 60338.398052956 2024-01-29T09:33:11.775448+00:00 19994330.282999988645 28999999.997999910265 27869999.951999958605 3952606.028999925125 60338.398064528 2024-01-29T09:33:12.775215+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3951202.022000073921 60338.398076099 2024-01-29T09:33:13.774982+00:00 19994330.284000009298 28999999.954999919981 27869999.973000049591 3952186.963999987114 60338.398087671 2024-01-29T09:33:14.774748+00:00 19994330.283999979496 28999999.993000030518 27870000.022999998182 3951970.041999936104 60338.398099242 2024-01-29T09:33:15.774516+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3950933.022000073921 60338.398110813 2024-01-29T09:33:16.774284+00:00 19994330.289000030607 28999999.968999978155 27870000.016999959946 3957850.912999988068 60338.398122385 2024-01-29T09:33:17.774048+00:00 19994330.284999970347 29000000.014000058174 27870000.008999940008 3950445.037999988068 60338.398133956 2024-01-29T09:33:18.773816+00:00 19994330.282999988645 29000000.028999920934 27870000.021000031382 3952624.023000001907 60338.398145528 2024-01-29T09:33:19.773583+00:00 19994330.288000050932 28999999.998000029474 27869999.991000059992 3955189.062000035774 60338.398157099 2024-01-29T09:33:20.773357+00:00 19994330.282999988645 28999999.983000040054 27869999.962999939919 3953313.018000007141 60338.398168670 2024-01-29T09:33:21.773116+00:00 19994330.284999970347 28999999.997999910265 27869999.998000029474 3947179.848999977112 60338.398180242 2024-01-29T09:33:22.772885+00:00 19994330.290000021458 29000000.017000079155 27870000.021999958903 3955163.128000020981 60338.398191813 2024-01-29T09:33:23.772651+00:00 19994330.286000009626 28999999.960999969393 27869999.993000030518 3955844.938999890815 60338.398203385 2024-01-29T09:33:24.772421+00:00 19994330.285999950022 29000000.001999970526 27870000.013000011444 3949592.997000098228 60338.398214956 2024-01-29T09:33:25.772183+00:00 19994330.285000029951 29000000.013000011444 27869999.962000008672 3953688.034999967087 60338.398226527 2024-01-29T09:33:26.771949+00:00 19994330.285999950022 28999999.986000061035 27869999.975000020117 3954092.003000020981 60338.398238279 2024-01-29T09:33:27.787338+00:00 19994330.286000009626 29000000.002000000328 27870000.054000020027 3956254.927999972831 60338.398249670 2024-01-29T09:33:28.771483+00:00 19994330.287000060081 29000000.034000009298 27870000.022999998182 3951708.074000000954 60338.398261422 2024-01-29T09:33:29.786871+00:00 19994330.288999918848 29000000.011999990791 27869999.959999918938 3948741.978999971878 60338.398272813 2024-01-29T09:33:30.771016+00:00 19994330.285000089556 28999999.967999991030 27869999.986000061035 3951254.001999973785 60338.398284565 2024-01-29T09:33:31.786406+00:00 19994330.284999970347 28999999.982999999076 27869999.971999999136 3953740.031000018120 60338.398295955 2024-01-29T09:33:32.770550+00:00 19994330.289000030607 29000000.025000009686 27870000.073000010103 3958220.016000031959 60338.398307708 2024-01-29T09:33:33.785938+00:00 19994330.282999988645 29000000.006999999285 27869999.962999999523 3952394.881999969017 60338.398319098 2024-01-29T09:33:34.770085+00:00 19994330.284999970347 29000000.002000000328 27869999.958000000566 3952039.096000074875 60338.398330851 2024-01-29T09:33:35.785472+00:00 19994330.284999970347 28999999.978000018746 27870000.057999979705 3952556.998999952804 60338.398342241 2024-01-29T09:33:36.769617+00:00 19994330.292000059038 28999999.970999959856 27869999.985000010580 3954761.996000051033 60338.398353993 2024-01-29T09:33:37.785005+00:00 19994330.284999970347 29000000.043000038713 27870000.030999988317 3956652.925999999046 60338.398365384 2024-01-29T09:33:38.769151+00:00 19994330.282999988645 28999999.986999988556 27869999.944999989122 3949734.019999980927 60338.398377136 2024-01-29T09:33:39.784539+00:00 19994330.287000060081 29000000.010999981314 27870000.046000000089 3951674.031000018120 60338.398388526 2024-01-29T09:33:40.768684+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3951908.944999932777 60338.398400279 2024-01-29T09:33:41.784073+00:00 19994330.286999940872 28999999.986999988556 27870000.014999989420 3948051.024000049103 60338.398411669 2024-01-29T09:33:42.768218+00:00 19994330.282000061125 29000000.032000008970 27870000.011000040919 3953124.985999941826 60338.398423421 2024-01-29T09:33:43.783606+00:00 19994330.286999940872 29000000.008000019938 27869999.955999970436 3949444.016000031959 60338.398434812 2024-01-29T09:33:44.767751+00:00 19994330.290000081062 29000000.022999938577 27870000.033999979496 3955798.988000034820 60338.398446383 2024-01-29T09:33:45.767518+00:00 19994330.284999970347 28999999.983000040054 27869999.989000018686 3949187.990000010002 60338.398457955 2024-01-29T09:33:46.767285+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3952413.074999928009 60338.398469526 2024-01-29T09:33:47.767051+00:00 19994330.285999890417 28999999.952999949455 27869999.991999980062 3957102.950000048149 60338.398481098 2024-01-29T09:33:48.766818+00:00 19994330.288000110537 29000000.014999989420 27870000.025000039488 3948578.019999980927 60338.398492669 2024-01-29T09:33:49.766585+00:00 19994330.284999970347 29000000.009000059217 27869999.970000028610 3947872.095000029076 60338.398504421 2024-01-29T09:33:50.781973+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3950105.863999962807 60338.398515812 2024-01-29T09:33:51.766118+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3953100.036000012886 60338.398527564 2024-01-29T09:33:52.781506+00:00 19994330.284999970347 28999999.993999961764 27869999.990000009537 3949058.023000001907 60338.398538955 2024-01-29T09:33:53.765652+00:00 19994330.289999961853 29000000.052000049502 27870000.010999921709 3952753.906000018120 60338.398550706 2024-01-29T09:33:54.781040+00:00 19994330.282000001520 28999999.947999950498 27870000.015000101179 3951557.061999917030 60338.398562097 2024-01-29T09:33:55.765185+00:00 19994330.285000000149 29000000.042000059038 27869999.954999919981 3952347.899000049103 60338.398573849 2024-01-29T09:33:56.780573+00:00 19994330.285000000149 28999999.979999899864 27870000.034999970347 3950329.141000031959 60338.398585240 2024-01-29T09:33:57.764718+00:00 19994330.291000001132 29000000.017000079155 27869999.997000098228 3957018.024999976158 60338.398596992 2024-01-29T09:33:58.780106+00:00 19994330.283999990672 28999999.967999938875 27869999.930999990553 3952735.950000048149 60338.398608383 2024-01-29T09:33:59.764252+00:00 19994330.287999998778 28999999.993000030518 27870000.067999958992 3949756.993999958038 60338.398620135 2024-01-29T09:34:00.779641+00:00 19994330.285999998450 29000000.037000060081 27870000.069000009447 3950104.003999948967 60338.398631525 2024-01-29T09:34:01.763786+00:00 19994330.285000000149 29000000.009999990463 27869999.955999970436 3947360.935000061989 60338.398643278 2024-01-29T09:34:02.779174+00:00 19994330.283000018448 28999999.968999978155 27869999.975000020117 3954446.110999941826 60338.398654668 2024-01-29T09:34:03.763320+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3950287.037999988068 60338.398666420 2024-01-29T09:34:04.778707+00:00 19994330.287999991328 28999999.986999999732 27869999.991000059992 3953271.015000104904 60338.398677811 2024-01-29T09:34:05.762853+00:00 19994330.289000000805 29000000.004000000656 27869934.968999978155 3954882.937999964226 60338.398689563 2024-01-29T09:34:06.778241+00:00 19994330.282000008970 29000000.043000001460 27870000.031999949366 3946997.939999938011 60338.398700953 2024-01-29T09:34:07.762386+00:00 19994330.288000021130 28999999.953000009060 27869999.996999979019 3950278.941000103951 60338.398712706 2024-01-29T09:34:08.777774+00:00 19994330.284999970347 28999999.999999988824 27869999.987000111490 3951791.177999972831 60338.398724096 2024-01-29T09:34:09.761920+00:00 19994330.285000029951 29000000.018000010401 27869999.993000000715 3949635.015999913216 60338.398735848 2024-01-29T09:34:10.777308+00:00 19994330.284999970347 29000000.034000009298 27870000.078000001609 3943819.923000096809 60338.398747420 2024-01-29T09:34:11.777074+00:00 19994330.287999991328 28999999.942000001669 27869999.978999998420 3952475.018000007141 60338.398758991 2024-01-29T09:34:12.776841+00:00 19994330.291000008583 29000000.022999968380 27869999.953999999911 3953268.949000000954 60338.398770562 2024-01-29T09:34:13.776608+00:00 19994330.282999988645 29000000.002000030130 27870000.021000001580 3948402.041999936104 60338.398782134 2024-01-29T09:34:14.776375+00:00 19994330.285000029951 28999999.995000001043 27869999.953999999911 3948776.009000062943 60338.398793705 2024-01-29T09:34:15.776141+00:00 19994330.287999991328 28999999.979999959469 27870000.018999990076 3952726.923999906052 60338.398805276 2024-01-29T09:34:16.775908+00:00 19994330.282000008970 29000000.031000021845 27869999.996000021696 3952421.951000093948 60338.398816848 2024-01-29T09:34:17.775676+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3951211.153999925125 60338.398828419 2024-01-29T09:34:18.775442+00:00 19994330.289000030607 29000000.006000038236 27870000.020999971777 3951780.973000050057 60338.398839991 2024-01-29T09:34:19.775208+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3954720.949000000954 60338.398851562 2024-01-29T09:34:20.774975+00:00 19994330.288000050932 28999999.995999988168 27869999.996999979019 3949533.003999948967 60338.398863134 2024-01-29T09:34:21.774742+00:00 19994330.282999988645 28999999.985000010580 27869999.943000018597 3956760.019000052940 60338.398874705 2024-01-29T09:34:22.774509+00:00 19994330.286000009626 29000000.047999981791 27870000.028999980539 3953455.093999981880 60338.398886276 2024-01-29T09:34:23.774275+00:00 19994330.283999919891 28999999.990000009537 27870000.018999990076 3950921.832999945153 60338.398897848 2024-01-29T09:34:24.774042+00:00 19994330.288000110537 28999999.963999990374 27869999.971999999136 3953011.029000043869 60338.398909419 2024-01-29T09:34:25.773814+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3959958.052000045776 60338.398920991 2024-01-29T09:34:26.773579+00:00 19994330.288999918848 28999999.978999968618 27870000.008000019938 3954093.930999993812 60338.398932562 2024-01-29T09:34:27.773345+00:00 19994330.282000061125 29000000.003000020981 27869999.940999981016 3955917.031999946106 60338.398944133 2024-01-29T09:34:28.773111+00:00 19994330.286999940872 29000000.021999958903 27870000.068999949843 3952513.990000010002 60338.398955705 2024-01-29T09:34:29.772878+00:00 19994330.286000009626 28999999.968999978155 27869999.936000108719 3952651.055999993812 60338.398967276 2024-01-29T09:34:30.772648+00:00 19994330.284000039101 29000000.044000029564 27870000.031999949366 3956105.973000050057 60338.398978847 2024-01-29T09:34:31.772409+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3955478.986999989022 60338.398990599 2024-01-29T09:34:32.787797+00:00 19994330.286999940872 28999999.991000059992 27869999.994000080973 3952513.993999958038 60338.399001990 2024-01-29T09:34:33.771943+00:00 19994330.286000009626 29000000.039000030607 27869999.990999940783 3954351.072000027169 60338.399013742 2024-01-29T09:34:34.787331+00:00 19994330.285000089556 28999999.954999919981 27869999.991000059992 3954036.929000020027 60338.399025133 2024-01-29T09:34:35.771477+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3951990.985000013839 60338.399036885 2024-01-29T09:34:36.786865+00:00 19994330.281999949366 29000000.011000040919 27869999.992999911308 3953326.013999938965 60338.399048275 2024-01-29T09:34:37.771010+00:00 19994330.287999991328 28999999.996000051498 27869999.956000089645 3956201.911000012886 60338.399060028 2024-01-29T09:34:38.786399+00:00 19994330.286000009626 28999999.971999999136 27870000.015999909490 3957420.185999989975 60338.399071418 2024-01-29T09:34:39.770543+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3950610.952000021935 60338.399082989 2024-01-29T09:34:40.770311+00:00 19994330.282999988645 28999999.994999889284 27870000.022999998182 3951413.998000026215 60338.399094561 2024-01-29T09:34:41.770077+00:00 19994330.286999940872 29000000.008000001311 27870000.001999970526 3952071.959999918938 60338.399106132 2024-01-29T09:34:42.769844+00:00 19994330.287000060081 28999999.993999999017 27869999.988000039011 3950824.920000075828 60338.399117704 2024-01-29T09:34:43.769611+00:00 19994330.289000030607 28999999.986000001431 27870000.042000059038 3952332.089999914169 60338.399129275 2024-01-29T09:34:44.769378+00:00 19994330.281999949366 29000000.007999990135 27869999.949000000954 3953374.954000114929 60338.399140846 2024-01-29T09:34:45.769144+00:00 19994330.286000009626 28999999.992000009865 27870000.025999899954 3952598.941999911796 60338.399152418 2024-01-29T09:34:46.768911+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3950638.062000035774 60338.399163989 2024-01-29T09:34:47.768678+00:00 19994330.284000039101 29000000.002000000328 27869999.994000080973 3950409.018000007141 60338.399175561 2024-01-29T09:34:48.768444+00:00 19994330.287000000477 28999999.982999980450 27869999.980000000447 3951140.924000024796 60338.399187132 2024-01-29T09:34:49.768211+00:00 19994330.285999998450 29000000.005000028759 27869999.986999999732 3952130.033999919891 60338.399198703 2024-01-29T09:34:50.767978+00:00 19994330.287999998778 28999999.991999980062 27870000.040000010282 3951699.027000070084 60338.399210275 2024-01-29T09:34:51.767744+00:00 19994330.284000009298 29000000.004999998957 27869999.973000001162 3951031.983999968041 60338.399221846 2024-01-29T09:34:52.767511+00:00 19994330.285999998450 28999999.981000009924 27870000.013999998569 3954665.082000017166 60338.399233598 2024-01-29T09:34:53.782900+00:00 19994330.285999998450 29000000.052999969572 27870000.032999988645 3958170.927999972831 60338.399244989 2024-01-29T09:34:54.767045+00:00 19994330.289000000805 28999999.980000019073 27869999.987000018358 3955473.062000035774 60338.399256741 2024-01-29T09:34:55.782433+00:00 19994330.283999979496 28999999.962999999523 27869999.942999988794 3952877.995000004768 60338.399268132 2024-01-29T09:34:56.766578+00:00 19994330.289000000805 29000000.011000040919 27870000.043999999762 3956506.061999917030 60338.399279884 2024-01-29T09:34:57.781966+00:00 19994330.284000009298 29000000.024999979883 27870000.030999988317 3959318.936000109185 60338.399291275 2024-01-29T09:34:58.766111+00:00 19994330.284000009298 28999999.985000010580 27869999.916999999434 3957317.011999965180 60338.399303026 2024-01-29T09:34:59.781501+00:00 19994330.285999979824 29000000.016999959946 27870000.083999991417 3952727.986999989022 60338.399314417 2024-01-29T09:35:00.765645+00:00 19994330.285999979824 29000000.006999969482 27870000.000000000000 3958083.865999937057 60338.399326169 2024-01-29T09:35:01.781034+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3952118.079000114929 60338.399337560 2024-01-29T09:35:02.765179+00:00 19994330.289000030607 28999999.996999979019 27869999.992999970913 3954802.104999899864 60338.399349312 2024-01-29T09:35:03.780567+00:00 19994330.285999950022 28999999.966000080109 27869999.980000019073 3954217.945000051986 60338.399360703 2024-01-29T09:35:04.764712+00:00 19994330.285000029951 28999999.982999920845 27869999.977000001818 3953265.991999983788 60338.399372455 2024-01-29T09:35:05.780100+00:00 19994330.286000009626 29000000.022000070661 27870000.028000000864 3957234.939000010025 60338.399383845 2024-01-29T09:35:06.764246+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3953781.057999968994 60338.399395598 2024-01-29T09:35:07.779633+00:00 19994330.285999950022 29000000.006999969482 27870000.016000028700 3955800.915000081062 60338.399406988 2024-01-29T09:35:08.763779+00:00 19994330.284000039101 29000000.006999969482 27869999.959999918938 3954004.106999992859 60338.399418741 2024-01-29T09:35:09.779168+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3954651.992999910843 60338.399430131 2024-01-29T09:35:10.763312+00:00 19994330.287999991328 29000000.004000071436 27870000.013999938965 3955322.992000000086 60338.399441883 2024-01-29T09:35:11.778701+00:00 19994330.287000000477 28999999.997999910265 27870000.029999971390 3956750.987000001129 60338.399453274 2024-01-29T09:35:12.762846+00:00 19994330.283999979496 29000000.029000040144 27869999.979000091553 3951137.927999998908 60338.399465026 2024-01-29T09:35:13.778234+00:00 19994330.285000029951 28999999.985000010580 27869999.953999999911 3956228.084000001196 60338.399476416 2024-01-29T09:35:14.762380+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3959822.936999998987 60338.399488169 2024-01-29T09:35:15.777768+00:00 19994330.284999970347 28999999.993999961764 27869999.990999940783 3949712.015999998897 60338.399499740 2024-01-29T09:35:16.777535+00:00 19994330.284999970347 28999999.935000058264 27870000.008000019938 3951592.865999999922 60338.399511311 2024-01-29T09:35:17.777301+00:00 19994330.286000009626 29000000.020999908447 27869999.968999978155 3950369.157999999821 60338.399522883 2024-01-29T09:35:18.777068+00:00 19994330.287999991328 28999999.997000001371 27869999.994000080973 3954522.995999998879 60338.399534454 2024-01-29T09:35:19.776835+00:00 19994330.287999991328 29000000.053000010550 27870000.039999961853 3955215.000000000000 60338.399546025 2024-01-29T09:35:20.776602+00:00 19994330.282000061125 28999999.982999999076 27870000.008000019938 3954961.024999998976 60338.399557597 2024-01-29T09:35:21.776369+00:00 19994330.288999918848 29000000.024999991059 27869999.977000001818 3948774.969000004232 60338.399569168 2024-01-29T09:35:22.776135+00:00 19994330.283000111580 28999999.962000008672 27870000.001999970526 3950997.057999997865 60338.399580739 2024-01-29T09:35:23.775902+00:00 19994330.286999940872 28999999.993000000715 27870000.031000021845 3955322.984000004828 60338.399592311 2024-01-29T09:35:24.775669+00:00 19994330.289000030607 29000000.025999989361 27869999.917999979109 3952293.016999997199 60338.399603882 2024-01-29T09:35:25.775435+00:00 19994330.287999991328 28999999.977999988943 27870000.050999999046 3950930.980999999214 60338.399615454 2024-01-29T09:35:26.775202+00:00 19994330.281999949366 29000000.023999989033 27869999.969999998808 3953186.038000002969 60338.399627025 2024-01-29T09:35:27.774969+00:00 19994330.287999991328 28999999.978000041097 27870000.021000001580 3951243.943000004161 60338.399638596 2024-01-29T09:35:28.774735+00:00 19994330.286000009626 29000000.005999978632 27869999.956999991089 3952771.839999989141 60338.399650168 2024-01-29T09:35:29.774502+00:00 19994330.286000009626 29000000.047999981791 27870000.089999999851 3954880.116999999154 60338.399661739 2024-01-29T09:35:30.774269+00:00 19994330.284999970347 28999999.967999991030 27869999.994999989867 3954423.986000000965 60338.399673311 2024-01-29T09:35:31.774041+00:00 19994330.287000060081 29000000.001000050455 27870000.024000018835 3954303.109999998938 60338.399684882 2024-01-29T09:35:32.773807+00:00 19994330.289000030607 28999999.995000001043 27869999.993999991566 3948272.991999999154 60338.399696273 2024-01-29T09:35:33.757948+00:00 19994330.283999919891 28999999.973999980837 27869999.925000008196 3955700.938000007998 60338.399708025 2024-01-29T09:35:34.773337+00:00 19994330.282999988645 28999999.995999988168 27869999.979999989271 3952133.957000001799 60338.399719415 2024-01-29T09:35:35.757481+00:00 19994330.289000030607 29000000.019999980927 27870000.062999989837 3956658.052000001073 60338.399731168 2024-01-29T09:35:36.772879+00:00 19994330.287000060081 28999999.980000078678 27869999.971000019461 3950872.008999987971 60338.399742739 2024-01-29T09:35:37.772638+00:00 19994330.281999949366 28999999.988999959081 27869999.997999969870 3956795.096000000834 60338.399754310 2024-01-29T09:35:38.772404+00:00 19994330.294000029564 29000000.014999989420 27870000.017000019550 3954554.802000001073 60338.399765882 2024-01-29T09:35:39.772169+00:00 19994330.281999949366 29000000.003000020981 27870000.018000010401 3957227.060000001919 60338.399777453 2024-01-29T09:35:40.771936+00:00 19994330.286000009626 29000000.019999980927 27869999.917999979109 3954098.034000008833 60338.399789024 2024-01-29T09:35:41.771703+00:00 19994330.286000009626 28999999.962000008672 27870000.031000021845 3952086.066000000108 60338.399800596 2024-01-29T09:35:42.771470+00:00 19994330.285000000149 29000000.021999958903 27869999.990000009537 3954618.885999992024 60338.399812167 2024-01-29T09:35:43.771237+00:00 19994330.286999989301 29000000.014000058174 27870000.019999980927 3953777.993000016082 60338.399823738 2024-01-29T09:35:44.771003+00:00 19994330.285000000149 28999999.971999999136 27869999.991999980062 3949995.011999994982 60338.399835310 2024-01-29T09:35:45.770771+00:00 19994330.287999998778 29000000.009999990463 27870000.036000009626 3957437.171000003815 60338.399846881 2024-01-29T09:35:46.770537+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3954636.894999980927 60338.399858452 2024-01-29T09:35:47.770303+00:00 19994330.285000000149 29000000.011999960989 27869999.973000049591 3950467.981999992859 60338.399870024 2024-01-29T09:35:48.770070+00:00 19994330.286000009626 29000000.017000079155 27870000.044000029564 3949937.930000007153 60338.399881595 2024-01-29T09:35:49.769837+00:00 19994330.287000000477 28999999.977000001818 27869999.979999899864 3953459.027000010014 60338.399893166 2024-01-29T09:35:50.769604+00:00 19994330.285999979824 29000000.003999948502 27869999.989000078291 3949820.067000002135 60338.399904738 2024-01-29T09:35:51.769370+00:00 19994330.285000000149 28999999.996000051498 27870000.026999950409 3955826.981999992859 60338.399916309 2024-01-29T09:35:52.769137+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3952524.043000013102 60338.399927881 2024-01-29T09:35:53.768904+00:00 19994330.288000021130 28999999.981999989599 27869999.950000051409 3954826.891999990214 60338.399939452 2024-01-29T09:35:54.768671+00:00 19994330.284000009298 29000000.005999919027 27870000.014999989420 3954600.087999999989 60338.399951024 2024-01-29T09:35:55.768438+00:00 19994330.287999991328 29000000.007999990135 27870000.024999979883 3952626.988999993075 60338.399962595 2024-01-29T09:35:56.768205+00:00 19994330.284999970347 28999999.989000000060 27870000.001999970526 3951361.037000000011 60338.399974166 2024-01-29T09:35:57.767971+00:00 19994330.286000009626 28999999.960000008345 27869999.975000020117 3958662.943000019062 60338.399985919 2024-01-29T09:35:58.783359+00:00 19994330.286000009626 29000000.024999991059 27870000.003000020981 3950651.933999984991 60338.399997309 2024-01-29T09:35:59.767505+00:00 19994330.286000009626 28999999.996000010520 27870000.003999948502 3950922.129999995232 60338.400009061 2024-01-29T09:36:00.782893+00:00 19994330.288999971002 29000000.011999990791 27869999.998000029474 3954661.909000008833 60338.400020452 2024-01-29T09:36:01.767038+00:00 19994330.285000029951 28999999.978000018746 27870000.032000061125 3955221.046000003815 60338.400032204 2024-01-29T09:36:02.782426+00:00 19994330.284999970347 29000000.012999981642 27869999.968999978155 3951024.018999993801 60338.400043595 2024-01-29T09:36:03.766571+00:00 19994330.287000000477 28999999.991000030190 27870000.018999930471 3954294.967999995220 60338.400055347 2024-01-29T09:36:04.781960+00:00 19994330.285000029951 29000000.004000011832 27869999.976000070572 3947892.892000020016 60338.400066737 2024-01-29T09:36:05.766105+00:00 19994330.284999970347 29000000.043999969959 27870000.041000001132 3956549.005999981891 60338.400078489 2024-01-29T09:36:06.781495+00:00 19994330.290000021458 28999999.948000010103 27869999.969000000507 3956673.082000017166 60338.400089880 2024-01-29T09:36:07.765638+00:00 19994330.285000029951 29000000.032999988645 27869999.969000011683 3954326.939999998081 60338.400101632 2024-01-29T09:36:08.781026+00:00 19994330.286999940872 28999999.975000020117 27870000.008000001311 3953180.021999984980 60338.400113023 2024-01-29T09:36:09.765174+00:00 19994330.281000021845 29000000.020999971777 27870000.024000000209 3958279.018999993801 60338.400124775 2024-01-29T09:36:10.780560+00:00 19994330.292000059038 28999999.993000030518 27869999.936999980360 3954588.087999999989 60338.400136165 2024-01-29T09:36:11.764706+00:00 19994330.282999988645 29000000.040999948978 27870000.055000010878 3951647.025000005960 60338.400147918 2024-01-29T09:36:12.780094+00:00 19994330.284999970347 28999999.948000010103 27870000.015999998897 3954426.934000014793 60338.400159308 2024-01-29T09:36:13.764239+00:00 19994330.289000030607 28999999.991000000387 27869999.978000018746 3948203.051999986172 60338.400171061 2024-01-29T09:36:14.779627+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3952860.863999993075 60338.400182451 2024-01-29T09:36:15.763773+00:00 19994330.286000009626 28999999.943000078201 27869999.972999989986 3950207.133000016212 60338.400194203 2024-01-29T09:36:16.779161+00:00 19994330.281999949366 29000000.055999990553 27869999.984000030905 3953248.921000003815 60338.400205594 2024-01-29T09:36:17.763306+00:00 19994330.291000008583 29000000.013999938965 27870000.020999971777 3953692.909999967087 60338.400217346 2024-01-29T09:36:18.778694+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3946587.083000003826 60338.400228736 2024-01-29T09:36:19.762840+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3950376.974000037182 60338.400240489 2024-01-29T09:36:20.778228+00:00 19994330.290000081062 28999999.984000090510 27869999.995999988168 3949658.070999979973 60338.400252060 2024-01-29T09:36:21.777995+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3951532.052999972831 60338.400263632 2024-01-29T09:36:22.777761+00:00 19994330.283999919891 28999999.995000001043 27870000.054000020027 3952972.824000000954 60338.400275203 2024-01-29T09:36:23.777528+00:00 19994330.285000089556 28999999.985000010580 27869999.983999971300 3948388.231000006199 60338.400286774 2024-01-29T09:36:24.777295+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3950885.911000012886 60338.400298346 2024-01-29T09:36:25.777061+00:00 19994330.283999919891 29000000.001999970526 27869999.969999909401 3954973.965000032913 60338.400309917 2024-01-29T09:36:26.776828+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3951283.974999963772 60338.400321488 2024-01-29T09:36:27.776595+00:00 19994330.289999961853 28999999.981000069529 27869999.950000051409 3952164.971000016201 60338.400333060 2024-01-29T09:36:28.776362+00:00 19994330.284000039101 28999999.984999898821 27870000.031000021845 3950066.000000000000 60338.400344631 2024-01-29T09:36:29.776128+00:00 19994330.284999970347 29000000.034000039101 27869999.991999980062 3950089.977999985218 60338.400356022 2024-01-29T09:36:30.760274+00:00 19994330.284999970347 28999999.988000039011 27870000.034999970347 3955095.164000033867 60338.400367774 2024-01-29T09:36:31.775662+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3948742.878999948967 60338.400379164 2024-01-29T09:36:32.759807+00:00 19994330.282999988645 28999999.966000009328 27869999.949000000954 3951352.063000022899 60338.400390917 2024-01-29T09:36:33.775196+00:00 19994330.284999970347 29000000.035999998450 27870000.042999979109 3949660.925999999046 60338.400402307 2024-01-29T09:36:34.759340+00:00 19994330.291000008583 28999999.993000000715 27869999.930999990553 3953115.078000009060 60338.400414059 2024-01-29T09:36:35.774729+00:00 19994330.285999998450 29000000.006000000983 27870000.032999988645 3951523.939999998081 60338.400425450 2024-01-29T09:36:36.758874+00:00 19994330.282999999821 29000000.026000011712 27870000.015000101179 3953666.023999989033 60338.400437202 2024-01-29T09:36:37.774267+00:00 19994330.285000000149 28999999.977999988943 27869999.984999898821 3951413.962999999989 60338.400448593 2024-01-29T09:36:38.758411+00:00 19994330.285999998450 29000000.013000011444 27869999.993000030518 3951428.028999983799 60338.400460345 2024-01-29T09:36:39.773798+00:00 19994330.290000010282 29000000.000000000000 27870000.046000000089 3957094.025000036228 60338.400471735 2024-01-29T09:36:40.757941+00:00 19994330.285999998450 29000000.014999989420 27869999.983999971300 3953300.927999972831 60338.400483488 2024-01-29T09:36:41.773332+00:00 19994330.286999989301 29000000.005999978632 27869999.991000059992 3949105.981999992859 60338.400495059 2024-01-29T09:36:42.773105+00:00 19994330.284000009298 28999999.985000010580 27869999.960999969393 3950387.114000021946 60338.400506631 2024-01-29T09:36:43.772867+00:00 19994330.287000000477 29000000.018999990076 27870000.063000079244 3953881.903999983799 60338.400518202 2024-01-29T09:36:44.772633+00:00 19994330.287000000477 28999999.983000040054 27869999.964999999851 3951785.071000040043 60338.400529773 2024-01-29T09:36:45.772396+00:00 19994330.284000009298 28999999.984999950975 27870000.017000000924 3952915.052999972831 60338.400541345 2024-01-29T09:36:46.772163+00:00 19994330.285000000149 28999999.985000010580 27869999.988999988884 3952844.912999988068 60338.400552916 2024-01-29T09:36:47.771930+00:00 19994330.287999991328 29000000.000000000000 27869999.970000009984 3951734.012000023853 60338.400564487 2024-01-29T09:36:48.771696+00:00 19994330.289000030607 29000000.007000029087 27870000.037000000477 3952401.994000018109 60338.400576059 2024-01-29T09:36:49.771463+00:00 19994330.282999988645 29000000.032000008970 27869999.945999979973 3949437.028999983799 60338.400587630 2024-01-29T09:36:50.771230+00:00 19994330.287000000477 28999999.976000010967 27870000.042000029236 3951113.903999983799 60338.400599201 2024-01-29T09:36:51.770996+00:00 19994330.284999970347 28999999.985999941826 27870000.048999991268 3951655.060000001919 60338.400610773 2024-01-29T09:36:52.770763+00:00 19994330.287000000477 29000000.006999969482 27869999.952999979258 3952168.000999987125 60338.400622344 2024-01-29T09:36:53.770530+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3950440.007000029087 60338.400633915 2024-01-29T09:36:54.770297+00:00 19994330.285000029951 29000000.013000011444 27870000.028999980539 3952389.064999998081 60338.400645487 2024-01-29T09:36:55.770064+00:00 19994330.290999948978 28999999.996000051498 27869999.971000019461 3952704.930999993812 60338.400657058 2024-01-29T09:36:56.769830+00:00 19994330.284000039101 29000000.003999948502 27869999.985999941826 3952723.024999976158 60338.400668629 2024-01-29T09:36:57.769597+00:00 19994330.284999970347 28999999.978999968618 27869999.965000029653 3954822.011000037193 60338.400680201 2024-01-29T09:36:58.769364+00:00 19994330.289000030607 29000000.032999988645 27870000.091000020504 3948249.932999968994 60338.400691772 2024-01-29T09:36:59.769132+00:00 19994330.279999971390 28999999.977000001818 27869999.940000001341 3951002.039000033867 60338.400703344 2024-01-29T09:37:00.768897+00:00 19994330.290000021458 29000000.021000031382 27870000.041999999434 3952583.982999979984 60338.400714915 2024-01-29T09:37:01.768664+00:00 19994330.282999988645 28999999.988999959081 27869999.996999979019 3947961.083999990951 60338.400726486 2024-01-29T09:37:02.768431+00:00 19994330.289999961853 28999999.957000020891 27869999.946999970824 3952361.942000031006 60338.400738238 2024-01-29T09:37:03.783819+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3948470.930999993812 60338.400749629 2024-01-29T09:37:04.767964+00:00 19994330.284000039101 29000000.023999929428 27870000.039000030607 3949516.042999982834 60338.400761381 2024-01-29T09:37:05.783352+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3952966.021000028122 60338.400772772 2024-01-29T09:37:06.767498+00:00 19994330.287999991328 29000000.009000059217 27870404.041999939829 3951040.979999959003 60338.400784524 2024-01-29T09:37:07.782886+00:00 19994330.286000009626 28999999.967000011355 27870000.032000061125 3952203.976000010967 60338.400795915 2024-01-29T09:37:08.767031+00:00 19994330.285000089556 29000000.005999919027 27869999.980999950320 3948761.102999985218 60338.400807667 2024-01-29T09:37:09.782419+00:00 19994330.289999961853 28999999.993999999017 27869999.953999999911 3948336.974000037182 60338.400819058 2024-01-29T09:37:10.766565+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3952100.058999956120 60338.400830809 2024-01-29T09:37:11.781953+00:00 19994330.284999970347 29000000.015000000596 27869999.975999951363 3947856.916000009049 60338.400842200 2024-01-29T09:37:12.766099+00:00 19994330.286000009626 29000000.010000009090 27870000.073000069708 3949920.990999997128 60338.400853952 2024-01-29T09:37:13.781486+00:00 19994330.284999970347 28999999.969000000507 27869999.952000018209 3950625.979000031948 60338.400865343 2024-01-29T09:37:14.765632+00:00 19994330.286000009626 29000000.016999989748 27870000.040999889374 3952824.991999983788 60338.400877095 2024-01-29T09:37:15.781020+00:00 19994330.287000060081 28999999.959000021219 27869999.949000000954 3946193.033999979030 60338.400888486 2024-01-29T09:37:16.765165+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3948788.930999993812 60338.400900238 2024-01-29T09:37:17.780553+00:00 19994330.287999991328 29000000.025999959558 27869999.970000028610 3951542.093000053894 60338.400911628 2024-01-29T09:37:18.764699+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3946558.969999969006 60338.400923381 2024-01-29T09:37:19.780087+00:00 19994330.284999970347 28999999.974000040442 27869999.983000040054 3948172.055999993812 60338.400934771 2024-01-29T09:37:20.764232+00:00 19994330.283000111580 29000000.022999998182 27870000.032999988645 3952776.965000032913 60338.400946524 2024-01-29T09:37:21.779621+00:00 19994330.285999890417 28999999.999000009149 27869999.970000028610 3944669.028999983799 60338.400957914 2024-01-29T09:37:22.763766+00:00 19994330.287000060081 29000000.012999951839 27870000.013000000268 3949611.949999988079 60338.400969485 2024-01-29T09:37:23.763533+00:00 19994330.287999991328 28999999.981999989599 27869999.977000009269 3953996.953000009060 60338.400981057 2024-01-29T09:37:24.763300+00:00 19994330.287999991328 29000000.007000029087 27870000.033999990672 3945971.033999979030 60338.400992628 2024-01-29T09:37:25.763066+00:00 19994330.284999970347 28999999.994000021368 27869999.993000000715 3951194.013000071049 60338.401004380 2024-01-29T09:37:26.778454+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3953900.980999947060 60338.401015771 2024-01-29T09:37:27.762600+00:00 19994330.284000039101 28999999.999000009149 27870000.011999990791 3949995.912999988068 60338.401027523 2024-01-29T09:37:28.777988+00:00 19994330.286999940872 28999999.985000010580 27869999.978999998420 3957375.078999996185 60338.401038914 2024-01-29T09:37:29.762134+00:00 19994330.285000000149 29000000.001999970526 27869999.948000010103 3949809.945999979973 60338.401050666 2024-01-29T09:37:30.777521+00:00 19994330.289000000805 29000000.028999920934 27870000.087999999523 3951248.139000058174 60338.401062056 2024-01-29T09:37:31.761666+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3948509.995000004768 60338.401073809 2024-01-29T09:37:32.777054+00:00 19994330.285999998450 28999999.980000019073 27869999.971999999136 3949602.917999982834 60338.401085199 2024-01-29T09:37:33.761200+00:00 19994330.287000000477 29000000.026000019163 27870000.039999961853 3950918.108000040054 60338.401096951 2024-01-29T09:37:34.776588+00:00 19994330.287000000477 28999999.978999968618 27869999.907999988645 3951117.934999942780 60338.401108342 2024-01-29T09:37:35.760733+00:00 19994330.284000009298 28999999.994000080973 27870000.077000018209 3949820.973999977112 60338.401120094 2024-01-29T09:37:36.776122+00:00 19994330.285999979824 29000000.036000009626 27870000.004999998957 3958589.955999969970 60338.401131485 2024-01-29T09:37:37.760267+00:00 19994330.288000021130 29000000.000000000000 27869999.999000009149 3952828.145000100136 60338.401143237 2024-01-29T09:37:38.775655+00:00 19994330.285000000149 28999999.971999999136 27869999.941999968141 3946963.879999995232 60338.401154627 2024-01-29T09:37:39.759800+00:00 19994330.285999979824 28999999.965999960899 27870000.037000000477 3950103.009999989998 60338.401166379 2024-01-29T09:37:40.775189+00:00 19994330.285000000149 29000000.032999988645 27870000.055999990553 3951075.008999944199 60338.401177770 2024-01-29T09:37:41.759334+00:00 19994330.287000030279 29000000.059999939054 27870000.009999990463 3949289.935000061989 60338.401189522 2024-01-29T09:37:42.774722+00:00 19994330.285999950022 28999999.928000088781 27869999.937000039965 3949603.069000006188 60338.401200913 2024-01-29T09:37:43.758867+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3952155.092999935150 60338.401212665 2024-01-29T09:37:44.774256+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3948456.912999988068 60338.401224055 2024-01-29T09:37:45.758405+00:00 19994330.285999950022 29000000.052999969572 27870000.000000000000 3950958.013000010978 60338.401235808 2024-01-29T09:37:46.773789+00:00 19994330.286000009626 28999999.951000001281 27870000.003000020981 3949908.006999969017 60338.401247379 2024-01-29T09:37:47.773563+00:00 19994330.286000009626 29000000.000999998301 27870000.006999969482 3950710.965000032913 60338.401258951 2024-01-29T09:37:48.773324+00:00 19994330.282999988645 28999999.988999988884 27869999.993000030518 3947304.032999991905 60338.401270522 2024-01-29T09:37:49.773094+00:00 19994330.285000029951 29000000.006000008434 27870000.018000010401 3956092.897000073921 60338.401282093 2024-01-29T09:37:50.772857+00:00 19994330.287000000477 28999999.993000000715 27869999.946999911219 3955177.173999906052 60338.401293665 2024-01-29T09:37:51.772623+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3954917.887000083923 60338.401305236 2024-01-29T09:37:52.772389+00:00 19994330.289999961853 29000000.007999990135 27869999.955999970436 3950746.020999907982 60338.401316808 2024-01-29T09:37:53.772156+00:00 19994330.285000029951 29000000.020000010729 27870000.001000050455 3955380.999000072014 60338.401328379 2024-01-29T09:37:54.771923+00:00 19994330.285000029951 28999999.982999980450 27870000.026999950409 3948715.944000006188 60338.401339950 2024-01-29T09:37:55.771690+00:00 19994330.283999919891 28999999.995000001043 27869999.998000029474 3949383.050999999046 60338.401351522 2024-01-29T09:37:56.771456+00:00 19994330.285000089556 29000000.017000019550 27870000.006999969482 3950307.957999945153 60338.401363093 2024-01-29T09:37:57.771223+00:00 19994330.284999970347 29000000.041999999434 27869999.994000080973 3951875.037000060081 60338.401374664 2024-01-29T09:37:58.770990+00:00 19994330.289999961853 28999999.953999999911 27869999.960999969393 3952304.037999988068 60338.401386236 2024-01-29T09:37:59.770757+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3949549.036000012886 60338.401397807 2024-01-29T09:38:00.770523+00:00 19994330.284000039101 28999999.986000001431 27870000.047000050545 3951180.959999918938 60338.401409378 2024-01-29T09:38:01.770290+00:00 19994330.291000008583 28999999.995000001043 27869999.960000000894 3947508.943000078201 60338.401420950 2024-01-29T09:38:02.770058+00:00 19994330.281999949366 29000000.028000000864 27870000.080000009388 3945372.054000020027 60338.401432521 2024-01-29T09:38:03.769823+00:00 19994330.286000009626 29000000.008000019938 27869999.969999998808 3949937.916000009049 60338.401444092 2024-01-29T09:38:04.769591+00:00 19994330.287000060081 28999999.945000048727 27869999.940999981016 3953417.029999970924 60338.401455664 2024-01-29T09:38:05.769357+00:00 19994330.287999991328 29000000.001999970526 27869999.996000021696 3947137.008999944199 60338.401467235 2024-01-29T09:38:06.769124+00:00 19994330.286999940872 29000000.028000000864 27870000.059999998659 3953676.092000008095 60338.401478807 2024-01-29T09:38:07.768891+00:00 19994330.286000009626 29000000.023999929428 27870000.008999969810 3953714.879999995232 60338.401490559 2024-01-29T09:38:08.784279+00:00 19994330.282999988645 28999999.950000051409 27869999.982000019401 3952685.105000019073 60338.401501949 2024-01-29T09:38:09.768425+00:00 19994330.287000060081 29000000.016999959946 27869999.999000009149 3949778.942999958992 60338.401513701 2024-01-29T09:38:10.783812+00:00 19994330.286000009626 29000000.028000000864 27870000.020999971777 3949082.993000030983 60338.401525092 2024-01-29T09:38:11.767958+00:00 19994330.286999940872 28999999.994000080973 27869999.967999991030 3950958.087000011932 60338.401536844 2024-01-29T09:38:12.783346+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3947719.963000059128 60338.401548235 2024-01-29T09:38:13.767491+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3949204.964999914169 60338.401559987 2024-01-29T09:38:14.782879+00:00 19994330.282999988645 29000000.045000080019 27870000.060999989510 3951560.037999988068 60338.401571378 2024-01-29T09:38:15.767025+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3951651.946000099182 60338.401583130 2024-01-29T09:38:16.782413+00:00 19994330.286999940872 28999999.991999980062 27869999.976000010967 3947798.990999937057 60338.401594521 2024-01-29T09:38:17.766558+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3948885.953000069130 60338.401606092 2024-01-29T09:38:18.766325+00:00 19994330.282000061125 29000000.004999998957 27870000.021000031382 3946274.099999905098 60338.401617663 2024-01-29T09:38:19.766092+00:00 19994330.291999939829 28999999.986999988556 27869999.998999949545 3950973.953999996185 60338.401629235 2024-01-29T09:38:20.765859+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3946416.012000083923 60338.401640806 2024-01-29T09:38:21.765625+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3953575.075999975204 60338.401652377 2024-01-29T09:38:22.765392+00:00 19994330.287000060081 29000000.006000038236 27869999.973999980837 3949150.929999948014 60338.401663949 2024-01-29T09:38:23.765159+00:00 19994330.285000000149 28999999.980000000447 27870000.014000058174 3946695.101000071038 60338.401675520 2024-01-29T09:38:24.764925+00:00 19994330.285999998450 29000000.036000009626 27870000.066999908537 3952334.935999989975 60338.401687091 2024-01-29T09:38:25.764692+00:00 19994330.287000000477 28999999.963999990374 27869999.929000020027 3947328.000000000000 60338.401698663 2024-01-29T09:38:26.764459+00:00 19994330.287999998778 28999999.992000009865 27869999.978000041097 3948055.894999980927 60338.401710234 2024-01-29T09:38:27.764226+00:00 19994330.283999990672 29000000.031999990344 27870000.067000031471 3947656.082999945153 60338.401721805 2024-01-29T09:38:28.763992+00:00 19994330.285000011325 28999999.978999998420 27869999.954999919981 3950841.992000102997 60338.401733377 2024-01-29T09:38:29.763759+00:00 19994330.289000000805 29000000.029000010341 27870000.024000048637 3944131.092000008095 60338.401744948 2024-01-29T09:38:30.763526+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3948996.885999917984 60338.401756700 2024-01-29T09:38:31.778914+00:00 19994330.285000000149 28999999.971999999136 27869999.926999930292 3944796.027999997139 60338.401768091 2024-01-29T09:38:32.763059+00:00 19994330.285999979824 29000000.036000009626 27870000.034000039101 3952234.958999990951 60338.401779843 2024-01-29T09:38:33.778447+00:00 19994330.291000008583 28999999.973999980837 27870000.032999988645 3946549.998000026215 60338.401791234 2024-01-29T09:38:34.762593+00:00 19994330.288000021130 28999999.994000021368 27869999.958000060171 3950029.001999973785 60338.401802986 2024-01-29T09:38:35.777981+00:00 19994330.282999988645 29000000.037999991328 27870000.053999900818 3951663.035000085831 60338.401814376 2024-01-29T09:38:36.762126+00:00 19994330.284999970347 29000000.002999961376 27870000.013000011444 3947942.944000006188 60338.401826128 2024-01-29T09:38:37.777515+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3948500.090999960899 60338.401837519 2024-01-29T09:38:38.761660+00:00 19994330.283000048250 29000000.002000030130 27869999.996000051498 3942270.796000003815 60338.401849271 2024-01-29T09:38:39.777048+00:00 19994330.285999950022 28999999.977000001818 27869999.977000001818 3949806.156000018120 60338.401860662 2024-01-29T09:38:40.761194+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3953030.059999942780 60338.401872414 2024-01-29T09:38:41.776582+00:00 19994330.283000048250 29000000.029000040144 27870000.059000000358 3951315.851999998093 60338.401883805 2024-01-29T09:38:42.760727+00:00 19994330.285999950022 29000000.019999980927 27869999.978000000119 3951313.090000032913 60338.401895557 2024-01-29T09:38:43.776115+00:00 19994330.286000009626 28999999.977000001818 27870000.003999989480 3945261.052999972831 60338.401906948 2024-01-29T09:38:44.760260+00:00 19994330.289000030607 28999999.990000009537 27869999.988000009209 3947981.922000051010 60338.401918699 2024-01-29T09:38:45.775648+00:00 19994330.287999991328 29000000.036999940872 27870000.037000000477 3945411.087999939919 60338.401930090 2024-01-29T09:38:46.759794+00:00 19994330.279999971390 28999999.955000039190 27870000.022000011057 3947348.968999981880 60338.401941842 2024-01-29T09:38:47.775182+00:00 19994330.290000021458 29000000.001999970526 27869999.945999979973 3954922.046000003815 60338.401953233 2024-01-29T09:38:48.759327+00:00 19994330.286000009626 29000000.019000049680 27870000.030000030994 3952591.909000039101 60338.401964985 2024-01-29T09:38:49.774716+00:00 19994330.286000009626 29000000.049999948591 27869999.997999969870 3947870.016000031959 60338.401976376 2024-01-29T09:38:50.758861+00:00 19994330.287999991328 28999999.980000019073 27870000.002000030130 3945046.014999986161 60338.401988128 2024-01-29T09:38:51.774254+00:00 19994330.286000009626 28999999.996999979019 27870000.012999951839 3948681.924000024796 60338.401999699 2024-01-29T09:38:52.774019+00:00 19994330.281999949366 28999999.990000009537 27870000.008000019938 3944678.097999929916 60338.402011271 2024-01-29T09:38:53.773786+00:00 19994330.284000039101 28999999.988000039011 27869999.954999979585 3952094.976999998093 60338.402022842 2024-01-29T09:38:54.773550+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3946366.004999995232 60338.402034414 2024-01-29T09:38:55.773323+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3947658.950999975204 60338.402045985 2024-01-29T09:38:56.773083+00:00 19994330.282999988645 29000000.041000008583 27870000.019999980927 3951821.069000006188 60338.402057556 2024-01-29T09:38:57.772854+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3946235.938000082970 60338.402069128 2024-01-29T09:38:58.772616+00:00 19994330.282999988645 28999999.990000009537 27870000.016999959946 3955859.051999927033 60338.402080699 2024-01-29T09:38:59.772383+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3952191.989000082016 60338.402092271 2024-01-29T09:39:00.772154+00:00 19994330.287000060081 28999999.975000001490 27869999.973000049591 3949831.005999923218 60338.402103842 2024-01-29T09:39:01.771917+00:00 19994330.289000030607 29000000.048999998719 27870000.018999930471 3951041.023000001907 60338.402115413 2024-01-29T09:39:02.771683+00:00 19994330.285999890417 28999999.967000000179 27869999.999000068754 3953236.994000076782 60338.402126985 2024-01-29T09:39:03.771451+00:00 19994330.287000060081 29000000.003000009805 27870000.023999929428 3949732.913999915123 60338.402138556 2024-01-29T09:39:04.771217+00:00 19994330.286000009626 28999999.993000000715 27869999.961000081152 3951865.986000061035 60338.402150127 2024-01-29T09:39:05.770983+00:00 19994330.284000039101 28999999.988999988884 27870000.013999938965 3951751.057999968994 60338.402161698 2024-01-29T09:39:06.770750+00:00 19994330.285999890417 29000000.013999998569 27870000.018000010401 3954487.024000049103 60338.402173270 2024-01-29T09:39:07.770517+00:00 19994330.282999988645 29000000.039999991655 27869999.998000029474 3952828.955999969970 60338.402184841 2024-01-29T09:39:08.770284+00:00 19994330.293000098318 29000000.000000000000 27870000.021000031382 3949462.110999941826 60338.402196413 2024-01-29T09:39:09.770050+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3947141.866000055801 60338.402207984 2024-01-29T09:39:10.769817+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3949024.983000040054 60338.402219555 2024-01-29T09:39:11.769584+00:00 19994330.286000009626 29000000.013999998569 27870000.020999908447 3953468.043999909889 60338.402231127 2024-01-29T09:39:12.769351+00:00 19994330.287000060081 28999999.966000020504 27869999.979000091553 3952848.018000007141 60338.402242879 2024-01-29T09:39:13.784739+00:00 19994330.282999988645 29000000.029999971390 27869999.967999938875 3948948.064000010025 60338.402254269 2024-01-29T09:39:14.768884+00:00 19994330.283999919891 28999999.985000010580 27870000.064000010490 3949622.887000083923 60338.402266022 2024-01-29T09:39:15.784272+00:00 19994330.292000059038 29000000.008999999613 27870000.022999998182 3950727.052999972831 60338.402277412 2024-01-29T09:39:16.768417+00:00 19994330.285999998450 28999999.996999979019 27869999.925999999046 3950606.982999920845 60338.402288984 2024-01-29T09:39:17.768185+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3947457.985000013839 60338.402300555 2024-01-29T09:39:18.767951+00:00 19994330.287999998778 29000000.041999999434 27870000.015999998897 3942166.002000092994 60338.402312126 2024-01-29T09:39:19.767718+00:00 19994330.289000000805 28999999.990000009537 27870000.057999998331 3948613.039999961853 60338.402323698 2024-01-29T09:39:20.767485+00:00 19994330.281999990344 28999999.983999971300 27869999.945999991149 3948793.034999967087 60338.402335269 2024-01-29T09:39:21.767252+00:00 19994330.282000008970 28999999.981000069529 27869999.975000008941 3948111.884999989998 60338.402346841 2024-01-29T09:39:22.767018+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3947210.080999969970 60338.402358412 2024-01-29T09:39:23.766785+00:00 19994330.285999979824 29000000.021000031382 27870000.003000020981 3950952.956000090111 60338.402369983 2024-01-29T09:39:24.766554+00:00 19994330.288000021130 29000000.018000010401 27870000.000999990851 3949098.117999910843 60338.402381555 2024-01-29T09:39:25.766319+00:00 19994330.285999979824 28999999.988999959081 27870000.001000020653 3952992.964000105858 60338.402393126 2024-01-29T09:39:26.766086+00:00 19994330.282999988645 29000000.001999970526 27870000.016999989748 3951591.909999967087 60338.402404698 2024-01-29T09:39:27.765852+00:00 19994330.284000009298 28999999.991000059992 27869999.943000018597 3952153.998999952804 60338.402416269 2024-01-29T09:39:28.765618+00:00 19994330.289999991655 29000000.016999959946 27870000.028999980539 3955116.049000024796 60338.402427840 2024-01-29T09:39:29.765385+00:00 19994330.287000000477 28999999.968999978155 27870000.019999980927 3949400.990000010002 60338.402439412 2024-01-29T09:39:30.765152+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3950567.023000001907 60338.402450983 2024-01-29T09:39:31.764920+00:00 19994330.285000029951 28999999.995000001043 27869999.960999969393 3954799.947999954224 60338.402462554 2024-01-29T09:39:32.764686+00:00 19994330.285999950022 29000000.034000039101 27870000.050000008196 3956606.095000029076 60338.402474126 2024-01-29T09:39:33.764453+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3954836.904999970924 60338.402485697 2024-01-29T09:39:34.764219+00:00 19994330.285000029951 29000000.008000019938 27869999.966000020504 3956605.050999999046 60338.402497268 2024-01-29T09:39:35.763986+00:00 19994330.284999970347 29000000.024999979883 27870000.043999969959 3955939.082000017166 60338.402509021 2024-01-29T09:39:36.779374+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3951666.876999973785 60338.402520411 2024-01-29T09:39:37.763520+00:00 19994330.286000009626 29000000.000999998301 27869999.986999988556 3953001.027999997139 60338.402532163 2024-01-29T09:39:38.778907+00:00 19994330.283999979496 29000000.006000000983 27870000.008000019938 3954735.929000020027 60338.402543554 2024-01-29T09:39:39.763053+00:00 19994330.286000009626 28999999.995999999344 27870000.019000049680 3952572.034000039101 60338.402555306 2024-01-29T09:39:40.778441+00:00 19994330.286000009626 29000000.000999998301 27869999.987999919802 3951833.059000014793 60338.402566697 2024-01-29T09:39:41.762586+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3952822.027999997139 60338.402578449 2024-01-29T09:39:42.777974+00:00 19994330.287999991328 29000000.015999998897 27870000.019000049680 3950198.995999999810 60338.402589839 2024-01-29T09:39:43.762120+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3950157.916000000201 60338.402601591 2024-01-29T09:39:44.777508+00:00 19994330.286999940872 29000000.018999990076 27870000.009000059217 3955723.013999999966 60338.402612982 2024-01-29T09:39:45.761653+00:00 19994330.284000039101 28999999.988000039011 27870000.031999949366 3954149.044999998063 60338.402624734 2024-01-29T09:39:46.777041+00:00 19994330.292999979109 28999999.993999961764 27869999.978000041097 3953524.985000003129 60338.402636125 2024-01-29T09:39:47.761186+00:00 19994330.282000061125 28999999.960000038147 27869999.995000001043 3956077.017999999225 60338.402647877 2024-01-29T09:39:48.776575+00:00 19994330.285999890417 29000000.056999981403 27870000.019999980927 3955219.976999998093 60338.402659268 2024-01-29T09:39:49.760720+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3953593.056000002194 60338.402671020 2024-01-29T09:39:50.776109+00:00 19994330.287000060081 29000000.006999969482 27870000.087000008672 3947562.993000001181 60338.402682411 2024-01-29T09:39:51.760254+00:00 19994330.286000009626 28999999.940000001341 27869999.894999980927 3955411.927999996115 60338.402694162 2024-01-29T09:39:52.775642+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3949862.075000002980 60338.402705553 2024-01-29T09:39:53.759787+00:00 19994330.285999890417 29000000.009999990463 27870000.064000010490 3953941.967000000179 60338.402717305 2024-01-29T09:39:54.775176+00:00 19994330.283000111580 28999999.988000039011 27869999.949000000954 3950417.098999998998 60338.402728696 2024-01-29T09:39:55.759321+00:00 19994330.283999919891 29000000.024999979883 27870000.000000000000 3951435.895000002813 60338.402740448 2024-01-29T09:39:56.774710+00:00 19994330.290000081062 29000000.026000019163 27870000.081000000238 3950891.967999995220 60338.402752019 2024-01-29T09:39:57.774485+00:00 19994330.285999890417 28999999.955000039190 27869999.883000001311 3951817.957000001799 60338.402763591 2024-01-29T09:39:58.774249+00:00 19994330.287000060081 29000000.006999969482 27870000.016999989748 3951362.993999994826 60338.402775162 2024-01-29T09:39:59.774011+00:00 19994330.284999970347 28999999.970999959856 27869999.986999999732 3953287.991999999154 60338.402786734 2024-01-29T09:40:00.773775+00:00 19994330.284000039101 29000000.019000049680 27870000.052000001073 3953047.998000010848 60338.402798305 2024-01-29T09:40:01.773545+00:00 19994330.289999961853 29000000.032999988645 27869999.944999989122 3954058.074000000954 60338.402809876 2024-01-29T09:40:02.773316+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3949285.056999995839 60338.402821448 2024-01-29T09:40:03.773076+00:00 19994330.286000009626 28999999.967999938875 27869999.954999979585 3955772.993000001181 60338.402833019 2024-01-29T09:40:04.772843+00:00 19994330.287000060081 29000000.052000049502 27870000.050000008196 3955443.923999994993 60338.402844590 2024-01-29T09:40:05.772610+00:00 19994330.286000009626 28999999.963999990374 27869999.994999971241 3949185.061000003945 60338.402856162 2024-01-29T09:40:06.772376+00:00 19994330.287999991328 28999999.967999938875 27870000.022000011057 3949769.046999990940 60338.402867733 2024-01-29T09:40:07.772143+00:00 19994330.285999890417 29000000.006000038236 27869999.951000031084 3955453.836000009906 60338.402879304 2024-01-29T09:40:08.771910+00:00 19994330.288000110537 28999999.985000010580 27869999.988999959081 3952360.034999995958 60338.402890876 2024-01-29T09:40:09.771676+00:00 19994330.284999970347 29000000.057000041008 27870000.090000029653 3951902.062999994028 60338.402902266 2024-01-29T09:40:10.755822+00:00 19994330.280000001192 28999999.983999971300 27869999.958000000566 3947461.067000002135 60338.402914018 2024-01-29T09:40:11.771210+00:00 19994330.293000001460 29000000.000999931246 27869999.953999999911 3947295.942000002135 60338.402925409 2024-01-29T09:40:12.755355+00:00 19994330.284000001848 28999999.999000068754 27870000.069999989122 3947085.953000009060 60338.402937161 2024-01-29T09:40:13.770744+00:00 19994330.287999998778 28999999.988000039011 27869999.959999978542 3952364.023999989033 60338.402948552 2024-01-29T09:40:14.754889+00:00 19994330.285000011325 29000000.050999999046 27870000.009999990463 3952518.013999999035 60338.402960304 2024-01-29T09:40:15.770277+00:00 19994330.285999998450 28999999.929000008851 27869999.976000070572 3952449.925999999046 60338.402971695 2024-01-29T09:40:16.754423+00:00 19994330.287000000477 29000000.028999991715 27870000.007999900728 3952273.061000018846 60338.402983447 2024-01-29T09:40:17.769811+00:00 19994330.287999991328 28999999.999000009149 27870000.025000099093 3954074.990999997128 60338.402994838 2024-01-29T09:40:18.753956+00:00 19994330.282000008970 29000000.004000011832 27870000.023999929428 3951662.046000003815 60338.403006590 2024-01-29T09:40:19.769344+00:00 19994330.289000000805 28999999.991999980062 27869999.976000070572 3950019.959999979008 60338.403018161 2024-01-29T09:40:20.769111+00:00 19994330.287000000477 28999999.992000009865 27870000.034999970347 3951882.994000018109 60338.403029732 2024-01-29T09:40:21.768877+00:00 19994330.285000000149 28999999.974999990314 27869999.952000018209 3952957.960999995004 60338.403041304 2024-01-29T09:40:22.768644+00:00 19994330.286000009626 29000000.039999991655 27870000.064999941736 3954181.083000003826 60338.403052875 2024-01-29T09:40:23.768411+00:00 19994330.285000000149 28999999.993000000715 27869999.993000030518 3944752.847000002861 60338.403064447 2024-01-29T09:40:24.768178+00:00 19994330.283999979496 29000000.018999990076 27869999.980999950320 3950615.175999999046 60338.403076018 2024-01-29T09:40:25.767944+00:00 19994330.287000000477 28999999.962000008672 27869999.964000109583 3951434.949000000954 60338.403087589 2024-01-29T09:40:26.767711+00:00 19994330.285000029951 29000000.023999989033 27870000.012999888510 3953079.100999981165 60338.403099161 2024-01-29T09:40:27.767478+00:00 19994330.288999971002 28999999.995999988168 27869999.990000009537 3951738.949000000954 60338.403110732 2024-01-29T09:40:28.767244+00:00 19994330.285000029951 29000000.008000019938 27870000.013000011444 3950233.879999995232 60338.403122304 2024-01-29T09:40:29.767012+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3956963.994000018109 60338.403133875 2024-01-29T09:40:30.766779+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3953580.039000004996 60338.403145446 2024-01-29T09:40:31.766545+00:00 19994330.284999970347 28999999.982000049204 27870000.047999981791 3948752.077999978792 60338.403157018 2024-01-29T09:40:32.766312+00:00 19994330.287000000477 29000000.013999938965 27869999.963000059128 3940617.891000003088 60338.403168589 2024-01-29T09:40:33.766079+00:00 19994330.287000000477 28999999.956000089645 27869999.987999919802 3954627.996000022162 60338.403180160 2024-01-29T09:40:34.765845+00:00 19994330.286000009626 29000000.028999920934 27870000.005000110716 3952088.069999992847 60338.403191732 2024-01-29T09:40:35.765612+00:00 19994330.287000000477 29000000.004999998957 27870000.043000001460 3950227.051999986172 60338.403203303 2024-01-29T09:40:36.765379+00:00 19994330.287000060081 28999999.996000051498 27869999.978999990970 3951099.983000009786 60338.403214874 2024-01-29T09:40:37.765145+00:00 19994330.284999970347 29000000.041999939829 27870000.054000008851 3948899.863999993075 60338.403226446 2024-01-29T09:40:38.764912+00:00 19994330.283999919891 28999999.986999988556 27869999.969999998808 3954667.163000016939 60338.403238017 2024-01-29T09:40:39.764679+00:00 19994330.290000081062 29000000.000000000000 27869999.949000000954 3949213.927999972831 60338.403249588 2024-01-29T09:40:40.764446+00:00 19994330.284999970347 28999999.997000098228 27870000.018000010401 3953362.024000018835 60338.403261341 2024-01-29T09:40:41.779834+00:00 19994330.284000039101 29000000.010999921709 27870000.056999981403 3953571.889999986161 60338.403272731 2024-01-29T09:40:42.763984+00:00 19994330.286999940872 28999999.988000039011 27869999.969999998808 3948823.044000000227 60338.403284484 2024-01-29T09:40:43.779367+00:00 19994330.287999991328 28999999.998999949545 27870000.019000019878 3951618.071000009775 60338.403295874 2024-01-29T09:40:44.763513+00:00 19994330.285000089556 29000000.025000099093 27869999.965999960899 3949027.912999988068 60338.403307626 2024-01-29T09:40:45.778901+00:00 19994330.283999919891 28999999.970999959856 27870000.016000028700 3951395.033000022173 60338.403319017 2024-01-29T09:40:46.763046+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3949047.905999987852 60338.403330769 2024-01-29T09:40:47.778435+00:00 19994330.287999991328 28999999.957999940962 27870000.041999999434 3952743.071999996901 60338.403342159 2024-01-29T09:40:48.762580+00:00 19994330.284999970347 29000000.053000088781 27869999.985000010580 3951478.037000000011 60338.403353912 2024-01-29T09:40:49.777968+00:00 19994330.286000009626 28999999.972999930382 27869999.935999989510 3944954.057000011206 60338.403365302 2024-01-29T09:40:50.762113+00:00 19994330.286000009626 28999999.978999968618 27870000.011999960989 3950175.000000000000 60338.403377054 2024-01-29T09:40:51.777501+00:00 19994330.289999961853 29000000.037999998778 27869999.998000029474 3947414.954999982845 60338.403388445 2024-01-29T09:40:52.761647+00:00 19994330.284000039101 28999999.964000001550 27870000.022000011057 3953502.997000039089 60338.403400197 2024-01-29T09:40:53.777035+00:00 19994330.284000039101 29000000.032999999821 27870000.023999989033 3948663.987999976147 60338.403411588 2024-01-29T09:40:54.761180+00:00 19994330.285999890417 29000000.010000009090 27870000.034999970347 3950920.046000003815 60338.403423340 2024-01-29T09:40:55.776568+00:00 19994330.288000110537 28999999.986999999732 27869999.971000079066 3952510.015999972820 60338.403434731 2024-01-29T09:40:56.760713+00:00 19994330.285999890417 28999999.996999979019 27870000.006999969482 3950288.060999989975 60338.403446482 2024-01-29T09:40:57.776102+00:00 19994330.288000110537 28999999.973000019789 27869999.947000030428 3950258.890000044834 60338.403457874 2024-01-29T09:40:58.760247+00:00 19994330.282999988645 29000000.030999988317 27870000.074000000954 3950804.951999961864 60338.403469625 2024-01-29T09:40:59.775635+00:00 19994330.286999940872 28999999.997000008821 27869999.985000010580 3950494.037000000011 60338.403481016 2024-01-29T09:41:00.759781+00:00 19994330.287999991328 29000000.008999969810 27869999.995999928564 3945953.904000043869 60338.403492768 2024-01-29T09:41:01.775175+00:00 19994330.282999988645 28999999.986000001431 27870000.022999998182 3950442.137999951839 60338.403504340 2024-01-29T09:41:02.774935+00:00 19994330.292000059038 29000000.003000020981 27869999.942999958992 3948369.021000028122 60338.403515911 2024-01-29T09:41:03.774705+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3950670.989000021946 60338.403527482 2024-01-29T09:41:04.774471+00:00 19994330.284000001848 28999999.979000028223 27870000.004000071436 3948247.881999969017 60338.403538873 2024-01-29T09:41:05.758614+00:00 19994330.285999998450 29000000.009999990463 27869999.986999988556 3947291.026000022888 60338.403550625 2024-01-29T09:41:06.774001+00:00 19994330.282000001520 28999999.983999971300 27870000.018999930471 3947463.019999980927 60338.403562016 2024-01-29T09:41:07.758148+00:00 19994330.287999998778 29000000.008000019938 27870000.009000059217 3952175.078999996185 60338.403573768 2024-01-29T09:41:08.773537+00:00 19994330.291999999434 29000000.019999980927 27869999.970999959856 3948870.945999979973 60338.403585158 2024-01-29T09:41:09.757688+00:00 19994330.280000001192 29000000.019000049680 27870000.039999961853 3953245.980000019073 60338.403596911 2024-01-29T09:41:10.773070+00:00 19994330.289999991655 28999999.957000020891 27869999.962000008672 3950343.990999997128 60338.403608301 2024-01-29T09:41:11.757215+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3949012.958999990951 60338.403620053 2024-01-29T09:41:12.772603+00:00 19994330.285000000149 28999999.983000040054 27869999.975000020117 3945930.044000030030 60338.403631444 2024-01-29T09:41:13.756750+00:00 19994330.282000008970 29000000.016000028700 27870000.078999999911 3945337.139999986161 60338.403643196 2024-01-29T09:41:14.772136+00:00 19994330.290000021458 28999999.990999940783 27869999.951999999583 3946701.855000019073 60338.403654587 2024-01-29T09:41:15.756283+00:00 19994330.283999979496 29000000.006000038236 27869999.956999998540 3949988.104999959003 60338.403666339 2024-01-29T09:41:16.771670+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3946107.943000019062 60338.403677729 2024-01-29T09:41:17.755815+00:00 19994330.288999971002 29000000.028000000864 27870000.008000019938 3948415.949999988079 60338.403689481 2024-01-29T09:41:18.771204+00:00 19994330.285000029951 29000000.000999931246 27870000.030999988317 3948095.967000008095 60338.403700872 2024-01-29T09:41:19.755349+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3951771.979000031948 60338.403712624 2024-01-29T09:41:20.770737+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3953613.180999993812 60338.403724015 2024-01-29T09:41:21.754882+00:00 19994330.287999991328 29000000.001000050455 27869999.988000009209 3950866.891999959946 60338.403735767 2024-01-29T09:41:22.770270+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3952787.942000031006 60338.403747338 2024-01-29T09:41:23.770037+00:00 19994330.284000039101 28999999.959999918938 27870000.000999990851 3951389.145999968052 60338.403758910 2024-01-29T09:41:24.769804+00:00 19994330.287000000477 29000000.034000039101 27870000.031000021845 3945333.959000051022 60338.403770481 2024-01-29T09:41:25.769570+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3950691.923999965191 60338.403782052 2024-01-29T09:41:26.769338+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3950882.104000031948 60338.403793624 2024-01-29T09:41:27.769104+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3951122.995999991894 60338.403805195 2024-01-29T09:41:28.768871+00:00 19994330.286000009626 28999999.975999999791 27869999.994000021368 3952330.972999989986 60338.403816767 2024-01-29T09:41:29.768637+00:00 19994330.288999971002 28999999.995999999344 27870000.001999970526 3952509.912999988068 60338.403828338 2024-01-29T09:41:30.768405+00:00 19994330.282999988645 29000000.000999998301 27870000.022000011057 3948863.083000003826 60338.403839909 2024-01-29T09:41:31.768171+00:00 19994330.292999979109 29000000.021999999881 27869999.974000040442 3952216.956000030041 60338.403851481 2024-01-29T09:41:32.767938+00:00 19994330.282999988645 29000000.001999989152 27870000.009999990463 3949963.142999947071 60338.403863052 2024-01-29T09:41:33.767704+00:00 19994330.285000089556 28999999.976000010967 27870000.003999948502 3955719.780000030994 60338.403874624 2024-01-29T09:41:34.767471+00:00 19994330.284999970347 29000000.007999990135 27869999.983999971300 3950742.111000000965 60338.403886195 2024-01-29T09:41:35.767238+00:00 19994330.286999940872 28999999.996000021696 27869999.990000009537 3950293.972999989986 60338.403897766 2024-01-29T09:41:36.767005+00:00 19994330.287000060081 29000000.011999990791 27870000.037000060081 3947856.042999982834 60338.403909338 2024-01-29T09:41:37.766772+00:00 19994330.284000039101 28999999.957000020891 27869999.965000029653 3953490.001000047196 60338.403920909 2024-01-29T09:41:38.766538+00:00 19994330.288999918848 29000000.084999978542 27870000.054999951273 3949444.936999977101 60338.403932480 2024-01-29T09:41:39.766305+00:00 19994330.289000030607 28999999.975000020117 27869999.962999939919 3952319.075999975204 60338.403944052 2024-01-29T09:41:40.766072+00:00 19994330.281000021845 28999999.942999958992 27870000.010000109673 3948396.869000018109 60338.403955623 2024-01-29T09:41:41.765838+00:00 19994330.286000009626 29000000.041000008583 27869999.933999899775 3953937.091000020970 60338.403967194 2024-01-29T09:41:42.765605+00:00 19994330.287999991328 28999999.997000038624 27870000.068000078201 3948623.995999991894 60338.403978766 2024-01-29T09:41:43.765372+00:00 19994330.283999919891 28999999.991999980062 27869999.993999961764 3950345.097999989986 60338.403990337 2024-01-29T09:41:44.765139+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3951406.783999979030 60338.404001908 2024-01-29T09:41:45.764906+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3951587.080000042915 60338.404013661 2024-01-29T09:41:46.780294+00:00 19994330.282999988645 28999999.963000059128 27869999.985999941826 3949466.093999981880 60338.404025051 2024-01-29T09:41:47.764439+00:00 19994330.287000060081 29000000.036000009626 27870000.006000038236 3953098.019999980927 60338.404036804 2024-01-29T09:41:48.779827+00:00 19994330.284999970347 28999999.949000000954 27869999.927000049502 3950510.992000042927 60338.404048194 2024-01-29T09:41:49.763972+00:00 19994330.287000060081 29000000.014999989420 27870000.094999909401 3950770.867999970913 60338.404059947 2024-01-29T09:41:50.779360+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3951103.052999972831 60338.404071337 2024-01-29T09:41:51.763506+00:00 19994330.283999919891 29000000.048999909312 27870000.004999998957 3948554.961000024807 60338.404083089 2024-01-29T09:41:52.778894+00:00 19994330.291000008583 29000000.001000050455 27870000.013000000268 3951921.075999975204 60338.404094480 2024-01-29T09:41:53.763039+00:00 19994330.284000039101 28999999.993000030518 27869999.989000000060 3949511.925000011921 60338.404106232 2024-01-29T09:41:54.778427+00:00 19994330.287999991328 29000000.029999971390 27870000.052000001073 3947619.064999998081 60338.404117622 2024-01-29T09:41:55.762574+00:00 19994330.284999970347 28999999.935999989510 27869999.922999989241 3949109.039000033867 60338.404129375 2024-01-29T09:41:56.777961+00:00 19994330.284000039101 29000000.029999971390 27870000.008999999613 3951779.935999989975 60338.404140765 2024-01-29T09:41:57.762107+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3953189.053999959957 60338.404152517 2024-01-29T09:41:58.777495+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3955899.983000040054 60338.404163908 2024-01-29T09:41:59.761640+00:00 19994330.289000000805 28999999.993000030518 27870000.025999989361 3949682.016000031959 60338.404175660 2024-01-29T09:42:00.777028+00:00 19994330.286000009626 29000000.026000019163 27869999.993000000715 3949124.932999968994 60338.404187051 2024-01-29T09:42:01.761173+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3952761.055999993812 60338.404198622 2024-01-29T09:42:02.760940+00:00 19994330.283999990672 28999999.983000040054 27869999.983000040054 3950879.996000051033 60338.404210194 2024-01-29T09:42:03.760708+00:00 19994330.285000000149 29000000.006999969482 27870000.013000011444 3953008.907999991905 60338.404221765 2024-01-29T09:42:04.760474+00:00 19994330.289000000805 28999999.998999949545 27870000.005999978632 3944448.005999923218 60338.404233336 2024-01-29T09:42:05.760240+00:00 19994330.285000000149 29000000.010000001639 27869999.978999968618 3945436.109000086784 60338.404244907 2024-01-29T09:42:06.760007+00:00 19994330.287000000477 28999999.989000000060 27870000.018000010401 3952165.903999925125 60338.404256660 2024-01-29T09:42:07.775395+00:00 19994330.286000009626 29000000.028999999166 27869999.975000020117 3952680.044000030030 60338.404268050 2024-01-29T09:42:08.759540+00:00 19994330.285000000149 28999999.971999999136 27870000.043999969959 3947717.031000018120 60338.404279802 2024-01-29T09:42:09.774936+00:00 19994330.289000000805 28999999.967999991030 27869999.958000000566 3955405.942999958992 60338.404291193 2024-01-29T09:42:10.759074+00:00 19994330.282999958843 29000000.025999989361 27870000.002000030130 3947491.970999956131 60338.404302945 2024-01-29T09:42:11.774465+00:00 19994330.287000000477 29000000.002000000328 27870000.023999929428 3949849.047000051010 60338.404314336 2024-01-29T09:42:12.758608+00:00 19994330.285000029951 29000000.013999998569 27869999.994000080973 3953391.004999995232 60338.404326088 2024-01-29T09:42:13.774002+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3949127.125000000000 60338.404337479 2024-01-29T09:42:14.758144+00:00 19994330.282999988645 28999999.947000000626 27869999.955999970436 3951296.934000014793 60338.404349231 2024-01-29T09:42:15.773529+00:00 19994330.288000050932 29000000.051999989897 27870000.055999990553 3945828.009999989998 60338.404360621 2024-01-29T09:42:16.757675+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3947099.901999949943 60338.404372374 2024-01-29T09:42:17.773063+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3949376.016000031959 60338.404383764 2024-01-29T09:42:18.757217+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3948567.958999990951 60338.404395516 2024-01-29T09:42:19.772596+00:00 19994330.283999979496 29000000.025000039488 27870000.008000019938 3951942.012000083923 60338.404406907 2024-01-29T09:42:20.756746+00:00 19994330.290000021458 28999999.982999980450 27870000.046999931335 3951676.978999971878 60338.404418659 2024-01-29T09:42:21.772131+00:00 19994330.285000029951 29000000.018999990076 27869999.981999989599 3952201.105999947060 60338.404430049 2024-01-29T09:42:22.756275+00:00 19994330.285999950022 28999999.989000018686 27870000.016000028700 3951501.912000060081 60338.404441802 2024-01-29T09:42:23.771663+00:00 19994330.284000039101 29000000.031999949366 27869999.978999968618 3957138.027999997139 60338.404453192 2024-01-29T09:42:24.755809+00:00 19994330.286000009626 28999999.958999991417 27870000.008000019938 3950257.060999989975 60338.404464944 2024-01-29T09:42:25.771196+00:00 19994330.286999940872 28999999.994000080973 27869999.981000069529 3950558.059000014793 60338.404476335 2024-01-29T09:42:26.755342+00:00 19994330.285000089556 28999999.973999980837 27869999.985999941826 3953788.893000007141 60338.404488087 2024-01-29T09:42:27.770730+00:00 19994330.290999889374 29000000.016000028700 27869999.991999980062 3947796.952999948990 60338.404499478 2024-01-29T09:42:28.754876+00:00 19994330.285000089556 29000000.031000021845 27870000.024999979883 3950274.019999980927 60338.404511230 2024-01-29T09:42:29.770264+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3950517.036000012886 60338.404522801 2024-01-29T09:42:30.770030+00:00 19994330.282999988645 28999999.969999909401 27870000.008000001311 3951507.922000051010 60338.404534373 2024-01-29T09:42:31.769797+00:00 19994330.284999970347 29000000.009000059217 27869999.969999998808 3947757.046000003815 60338.404545944 2024-01-29T09:42:32.769564+00:00 19994330.286000009626 29000000.024999979883 27870000.002000000328 3944751.982999920845 60338.404557515 2024-01-29T09:42:33.769331+00:00 19994330.287000060081 28999999.980000019073 27870000.010999988765 3947438.057000041008 60338.404569087 2024-01-29T09:42:34.769097+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3951059.976999998093 60338.404580658 2024-01-29T09:42:35.768864+00:00 19994330.286999940872 28999999.929000020027 27869999.938999980688 3948180.925999999046 60338.404592230 2024-01-29T09:42:36.768631+00:00 19994330.282999988645 29000000.028999920934 27870000.013000011444 3950173.075999975204 60338.404603801 2024-01-29T09:42:37.768398+00:00 19994330.290000081062 29000000.022000070661 27870000.011999990791 3952073.957000017166 60338.404615372 2024-01-29T09:42:38.768165+00:00 19994330.282999988645 29000000.020999908447 27870000.037000000477 3950282.078000069130 60338.404626944 2024-01-29T09:42:39.767931+00:00 19994330.285999890417 28999999.984000090510 27870000.016999989748 3954788.914999961853 60338.404638515 2024-01-29T09:42:40.767698+00:00 19994330.283000111580 28999999.983999971300 27869999.938000019640 3952368.085999966133 60338.404650087 2024-01-29T09:42:41.767465+00:00 19994330.290999889374 29000000.006000038236 27869999.995999988168 3954700.934000014793 60338.404661658 2024-01-29T09:42:42.767232+00:00 19994330.287000060081 29000000.002999998629 27869999.971000019461 3954919.052999972831 60338.404673229 2024-01-29T09:42:43.766998+00:00 19994330.284999970347 28999999.967999998480 27870000.029999971390 3949480.902999997139 60338.404684801 2024-01-29T09:42:44.766765+00:00 19994330.286000009626 29000000.041999999434 27870000.039000030607 3950438.060999989975 60338.404696372 2024-01-29T09:42:45.766531+00:00 19994330.284999970347 28999999.993999991566 27870000.013999998569 3948293.106999992859 60338.404707943 2024-01-29T09:42:46.766299+00:00 19994330.285000089556 29000000.003999989480 27869999.990000009537 3947150.930000067223 60338.404719515 2024-01-29T09:42:47.766065+00:00 19994330.286999940872 28999999.991000030190 27870000.000000000000 3949491.904999970924 60338.404731086 2024-01-29T09:42:48.765832+00:00 19994330.289000030607 29000000.005999978632 27869999.965999960899 3950311.054000020027 60338.404742657 2024-01-29T09:42:49.765599+00:00 19994330.287999991328 29000000.001000020653 27870000.013000071049 3951605.973999977112 60338.404754229 2024-01-29T09:42:50.765366+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3946680.106999992859 60338.404765981 2024-01-29T09:42:51.780753+00:00 19994330.282000001520 28999999.956999991089 27869999.986999988556 3956870.929000020027 60338.404777371 2024-01-29T09:42:52.764899+00:00 19994330.285999998450 29000000.009999990463 27869999.993999961764 3947821.018000007141 60338.404789124 2024-01-29T09:42:53.780287+00:00 19994330.285999998450 29000000.040000021458 27870000.009000059217 3946831.960000038147 60338.404800514 2024-01-29T09:42:54.764433+00:00 19994330.283000010997 29000000.031000021845 27870000.061999920756 3949087.990999937057 60338.404812267 2024-01-29T09:42:55.779820+00:00 19994330.290999989957 28999999.949999991804 27869999.917999979109 3952001.062000035774 60338.404823657 2024-01-29T09:42:56.763966+00:00 19994330.287999998778 29000000.037000000477 27870000.024000048637 3949831.047999978065 60338.404835228 2024-01-29T09:42:57.763733+00:00 19994330.283000010997 28999999.969999969006 27870000.014999989420 3955642.024000049103 60338.404846800 2024-01-29T09:42:58.763500+00:00 19994330.285000000149 28999999.987000048161 27869999.978999968618 3950893.880999923218 60338.404858371 2024-01-29T09:42:59.763267+00:00 19994330.285999979824 28999999.997999969870 27870000.000000000000 3950100.006000041962 60338.404869942 2024-01-29T09:43:00.763033+00:00 19994330.284000009298 28999999.998000029474 27869999.979000091553 3948200.055999993812 60338.404881514 2024-01-29T09:43:01.762799+00:00 19994330.289000000805 29000000.018999930471 27870000.059999939054 3945567.947999954224 60338.404893085 2024-01-29T09:43:02.762566+00:00 19994330.289999991655 29000000.022000070661 27869999.980000019073 3946624.046000003815 60338.404904657 2024-01-29T09:43:03.762333+00:00 19994330.288000021130 28999999.985000010580 27870000.062000039965 3945275.988000034820 60338.404916228 2024-01-29T09:43:04.762100+00:00 19994330.283999979496 28999999.985000010580 27869999.982999920845 3943090.046000003815 60338.404927799 2024-01-29T09:43:05.761867+00:00 19994330.283999979496 29000000.040999889374 27869999.988000039011 3949137.978000044823 60338.404939371 2024-01-29T09:43:06.761633+00:00 19994330.285000029951 28999999.953000068665 27869999.963999990374 3945390.942999958992 60338.404950942 2024-01-29T09:43:07.761400+00:00 19994330.283999979496 29000000.050999999046 27870000.013000011444 3948820.983000040054 60338.404962514 2024-01-29T09:43:08.761166+00:00 19994330.289000030607 28999999.957000020891 27869999.978999968618 3945491.038999915123 60338.404974085 2024-01-29T09:43:09.760933+00:00 19994330.287000000477 29000000.003000020981 27869999.999000001699 3947443.023000001907 60338.404985656 2024-01-29T09:43:10.760700+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3946468.022000073921 60338.404997228 2024-01-29T09:43:11.760467+00:00 19994330.288999971002 29000000.057000041008 27870000.021000001580 3947727.918999909889 60338.405008799 2024-01-29T09:43:12.760234+00:00 19994330.283999979496 28999999.979999899864 27870000.030000001192 3953861.986000061035 60338.405020370 2024-01-29T09:43:13.760001+00:00 19994330.287000000477 28999999.976000070572 27869999.935000021011 3948760.037999988068 60338.405032123 2024-01-29T09:43:14.775389+00:00 19994330.282000008970 29000000.003999948502 27870000.023999989033 3949015.008000016212 60338.405043513 2024-01-29T09:43:15.759534+00:00 19994330.289000030607 29000000.006000038236 27870000.039000000805 3949728.014999986161 60338.405055265 2024-01-29T09:43:16.774927+00:00 19994330.287000000477 28999999.960000038147 27869999.923000011593 3952876.912000060081 60338.405066656 2024-01-29T09:43:17.759067+00:00 19994330.286000009626 29000000.000000000000 27870000.046999961138 3951707.106999992859 60338.405078408 2024-01-29T09:43:18.774459+00:00 19994330.284999970347 28999999.985999941826 27869999.952000018209 3949188.007999897003 60338.405089798 2024-01-29T09:43:19.758601+00:00 19994330.289000030607 29000000.032999999821 27870000.017000019550 3950406.976999998093 60338.405101551 2024-01-29T09:43:20.773991+00:00 19994330.283999919891 29000000.013999998569 27870000.004000011832 3948375.013000010978 60338.405112941 2024-01-29T09:43:21.758138+00:00 19994330.281000021845 28999999.962000001222 27869999.987999979407 3944597.972000002861 60338.405124694 2024-01-29T09:43:22.773523+00:00 19994330.290000081062 29000000.054999988526 27870000.022000011057 3953396.070999979973 60338.405136084 2024-01-29T09:43:23.757670+00:00 19994330.291999939829 28999999.944999989122 27870000.020999971777 3950181.941000103951 60338.405147837 2024-01-29T09:43:24.773056+00:00 19994330.282000061125 29000000.005000028759 27869999.967000011355 3954268.013999938965 60338.405159227 2024-01-29T09:43:25.757205+00:00 19994330.288999918848 29000000.049999978393 27869999.989000018686 3946091.073000072967 60338.405170979 2024-01-29T09:43:26.772590+00:00 19994330.285000089556 28999999.955000009388 27869999.967000011355 3951991.913999915123 60338.405182370 2024-01-29T09:43:27.756734+00:00 19994330.282999988645 29000000.028000000864 27870000.056999981403 3943845.960000038147 60338.405194122 2024-01-29T09:43:28.772131+00:00 19994330.289999961853 29000000.002999991179 27869999.991000059992 3944223.029999970924 60338.405205512 2024-01-29T09:43:29.756268+00:00 19994330.279999971390 28999999.986000001431 27870000.021999958903 3943231.011000037193 60338.405217265 2024-01-29T09:43:30.771657+00:00 19994330.292999979109 29000000.007000029087 27869999.983999971300 3948307.021999955177 60338.405228655 2024-01-29T09:43:31.755803+00:00 19994330.282999988645 28999999.975999951363 27869999.945000048727 3948812.106000065804 60338.405240407 2024-01-29T09:43:32.771190+00:00 19994330.285000089556 29000000.004000011832 27870000.033999919891 3950439.840999960899 60338.405251798 2024-01-29T09:43:33.755335+00:00 19994330.287999991328 29000000.043000038713 27870000.042000059038 3948291.016999959946 60338.405263550 2024-01-29T09:43:34.770723+00:00 19994330.283999919891 28999999.994999948889 27869999.973000049591 3948465.014000058174 60338.405275121 2024-01-29T09:43:35.770490+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3954014.912999988068 60338.405286693 2024-01-29T09:43:36.770257+00:00 19994330.285000089556 29000000.022999998182 27870000.034999970347 3949353.067999958992 60338.405298264 2024-01-29T09:43:37.770025+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3947521.961000084877 60338.405309835 2024-01-29T09:43:38.769790+00:00 19994330.286000009626 28999999.971999999136 27869999.989000078291 3949148.087999939919 60338.405321407 2024-01-29T09:43:39.769557+00:00 19994330.286999940872 29000000.039999961853 27870000.044999960810 3953507.006999969017 60338.405332978 2024-01-29T09:43:40.769324+00:00 19994330.282999988645 28999999.983000040054 27869999.973000049591 3952295.925999999046 60338.405344550 2024-01-29T09:43:41.769091+00:00 19994330.287000060081 28999999.998000029474 27870000.001999970526 3952651.057000041008 60338.405356121 2024-01-29T09:43:42.768857+00:00 19994330.286999940872 28999999.990000009537 27870000.052999969572 3949630.986999989022 60338.405367692 2024-01-29T09:43:43.768625+00:00 19994330.284000039101 29000000.028000000864 27869999.911000009626 3952081.001999973785 60338.405379264 2024-01-29T09:43:44.768391+00:00 19994330.289999961853 29000000.015999909490 27870000.074999928474 3953850.009999989998 60338.405390835 2024-01-29T09:43:45.768158+00:00 19994330.284000001848 28999999.986000061035 27869999.993000030518 3948501.970000029076 60338.405402407 2024-01-29T09:43:46.767924+00:00 19994330.287999998778 29000000.008000019938 27869999.973000049591 3954673.871999979019 60338.405413978 2024-01-29T09:43:47.767691+00:00 19994330.285000000149 28999999.982999920845 27869999.980000000447 3953373.139000058174 60338.405425549 2024-01-29T09:43:48.767458+00:00 19994330.285999998450 28999999.999000068754 27870000.008999999613 3949357.973999977112 60338.405437121 2024-01-29T09:43:49.767225+00:00 19994330.283000010997 29000000.019999980927 27870000.025999989361 3950459.929999948014 60338.405448692 2024-01-29T09:43:50.766991+00:00 19994330.285999998450 28999999.996999979019 27870000.008000001311 3947543.082000017166 60338.405460264 2024-01-29T09:43:51.766759+00:00 19994330.291999999434 28999999.999000068754 27870000.039999991655 3950547.030000091065 60338.405471835 2024-01-29T09:43:52.766525+00:00 19994330.284000009298 28999999.996999979019 27869999.982000019401 3953380.924999951851 60338.405483406 2024-01-29T09:43:53.766292+00:00 19994330.287999991328 29000000.013000011444 27869999.966999981552 3949835.148000001907 60338.405494797 2024-01-29T09:43:54.750437+00:00 19994330.285000000149 28999999.996999979019 27870000.019000019878 3958150.832000017166 60338.405506549 2024-01-29T09:43:55.765825+00:00 19994330.284000009298 29000000.000999931246 27870000.007999990135 3953959.036000012886 60338.405518120 2024-01-29T09:43:56.765592+00:00 19994330.285000000149 29000000.006000000983 27869999.990000009537 3953958.965999960899 60338.405529692 2024-01-29T09:43:57.765359+00:00 19994330.287000030279 28999999.980999998748 27869999.977000001818 3956549.133000016212 60338.405541263 2024-01-29T09:43:58.765126+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3951259.925999999046 60338.405552834 2024-01-29T09:43:59.764893+00:00 19994330.288999971002 28999999.977000001818 27869999.969999969006 3953751.018000007141 60338.405564406 2024-01-29T09:44:00.764659+00:00 19994330.284000039101 29000000.022999998182 27870000.028999980539 3952403.034999967087 60338.405575977 2024-01-29T09:44:01.764426+00:00 19994330.287999991328 29000000.034000009298 27869999.979000028223 3949330.927999972831 60338.405587548 2024-01-29T09:44:02.764192+00:00 19994330.283999979496 28999999.940000001341 27870000.041999999434 3952102.118000030983 60338.405599120 2024-01-29T09:44:03.763959+00:00 19994330.282000008970 29000000.005999978632 27869999.915000021458 3951328.820999979973 60338.405610691 2024-01-29T09:44:04.763726+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3953422.180000067223 60338.405622263 2024-01-29T09:44:05.763493+00:00 19994330.287000000477 29000000.011999990791 27869999.992999970913 3950579.886999965180 60338.405633834 2024-01-29T09:44:06.763259+00:00 19994330.289000030607 28999999.970000028610 27869999.992000039667 3951492.087000011932 60338.405645405 2024-01-29T09:44:07.763026+00:00 19994330.282999988645 29000000.010999981314 27870000.010999921709 3954081.960999966133 60338.405656977 2024-01-29T09:44:08.762793+00:00 19994330.288999971002 29000000.004999998957 27870000.029000040144 3956036.078999996185 60338.405668548 2024-01-29T09:44:09.762561+00:00 19994330.282000008970 29000000.007000029087 27869999.958999991417 3950260.886000037193 60338.405680120 2024-01-29T09:44:10.762327+00:00 19994330.287000000477 28999999.978999968618 27870000.016999959946 3954957.016999959946 60338.405691691 2024-01-29T09:44:11.762094+00:00 19994330.284999970347 29000000.028000000864 27870000.034000039101 3950417.996000051033 60338.405703262 2024-01-29T09:44:12.761860+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3952975.054999948014 60338.405714834 2024-01-29T09:44:13.761627+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3954662.009999999776 60338.405726405 2024-01-29T09:44:14.761394+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3951720.927999999840 60338.405737977 2024-01-29T09:44:15.761160+00:00 19994330.285000089556 29000000.003000020981 27870000.078999999911 3944927.115999998990 60338.405749548 2024-01-29T09:44:16.760926+00:00 19994330.286000009626 28999999.963999990374 27869999.960000038147 3953958.847999998834 60338.405761119 2024-01-29T09:44:17.760693+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3952392.066000001971 60338.405772691 2024-01-29T09:44:18.760460+00:00 19994330.286999940872 29000000.059999939054 27870000.025000099093 3949440.925999999046 60338.405784443 2024-01-29T09:44:19.775849+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3946397.039999999106 60338.405795833 2024-01-29T09:44:20.759994+00:00 19994330.285000089556 29000000.007000088692 27869999.998999949545 3953859.024000000209 60338.405807585 2024-01-29T09:44:21.775385+00:00 19994330.286999940872 29000000.014999989420 27869999.968000050634 3947453.957000001799 60338.405818976 2024-01-29T09:44:22.759527+00:00 19994330.287000060081 29000000.010999921709 27870000.029999971390 3951940.053999998141 60338.405830728 2024-01-29T09:44:23.774922+00:00 19994330.284999970347 28999999.977000001818 27870000.015999909490 3947595.034000001848 60338.405842119 2024-01-29T09:44:24.759061+00:00 19994330.284999970347 29000000.028000000864 27869999.976000070572 3953761.901000001002 60338.405853871 2024-01-29T09:44:25.774449+00:00 19994330.286000009626 28999999.961000081152 27869999.995000001043 3953343.126999997068 60338.405865261 2024-01-29T09:44:26.758600+00:00 19994330.287999991328 28999999.985999941826 27870000.010999999940 3948248.962999999989 60338.405877014 2024-01-29T09:44:27.773986+00:00 19994330.284000039101 28999999.995000001043 27869999.991000000387 3950016.034000001848 60338.405888404 2024-01-29T09:44:28.758129+00:00 19994330.287999991328 29000000.042000059038 27869999.982999999076 3949554.902999997139 60338.405900157 2024-01-29T09:44:29.773516+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3951954.895000011194 60338.405911547 2024-01-29T09:44:30.757666+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3949996.117999985814 60338.405923299 2024-01-29T09:44:31.773049+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3950458.043000013102 60338.405934690 2024-01-29T09:44:32.757195+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3952475.094999998808 60338.405946442 2024-01-29T09:44:33.772584+00:00 19994330.287999991328 29000000.011999998242 27870000.022999998182 3951966.847000002861 60338.405957832 2024-01-29T09:44:34.756729+00:00 19994330.284000039101 28999999.982999999076 27869999.960000038147 3953043.957999988925 60338.405969585 2024-01-29T09:44:35.772116+00:00 19994330.287999991328 28999999.993000008166 27869999.985999941826 3951193.108000009786 60338.405980975 2024-01-29T09:44:36.756262+00:00 19994330.286000009626 29000000.013999998569 27870000.004000011832 3952374.859999998938 60338.405992727 2024-01-29T09:44:37.771650+00:00 19994330.286000009626 28999999.969999980181 27869999.958000000566 3952001.129999995232 60338.406004118 2024-01-29T09:44:38.755795+00:00 19994330.282999988645 29000000.050000008196 27870000.083999991417 3950703.884000002872 60338.406015870 2024-01-29T09:44:39.771183+00:00 19994330.285999998450 28999999.971999999136 27869999.971999999136 3951274.143999993801 60338.406027441 2024-01-29T09:44:40.770950+00:00 19994330.287999998778 29000000.007999990135 27870000.010000050068 3955323.996999993920 60338.406039013 2024-01-29T09:44:41.770717+00:00 19994330.286000009626 29000000.002000000328 27869999.994999948889 3948936.921000003815 60338.406050584 2024-01-29T09:44:42.770484+00:00 19994330.285999998450 28999999.982000019401 27869999.968000050634 3950916.939000010025 60338.406062156 2024-01-29T09:44:43.770251+00:00 19994330.285999998450 29000000.041000008583 27870000.003999948502 3950315.147999987006 60338.406073727 2024-01-29T09:44:44.770017+00:00 19994330.286999989301 28999999.978999968618 27870000.032999988645 3949623.911000012886 60338.406085298 2024-01-29T09:44:45.769784+00:00 19994330.285000000149 29000000.000999990851 27869999.953000068665 3953828.978000000119 60338.406096870 2024-01-29T09:44:46.769550+00:00 19994330.289000000805 28999999.953000009060 27870000.047999981791 3950522.060999989975 60338.406108441 2024-01-29T09:44:47.769317+00:00 19994330.283000018448 29000000.047999981791 27870000.003999948502 3949249.971000016201 60338.406120013 2024-01-29T09:44:48.769084+00:00 19994330.288999971002 28999999.989000018686 27869999.994000080973 3947598.056999980938 60338.406131403 2024-01-29T09:44:49.753230+00:00 19994330.284000009298 28999999.988000039011 27869999.970999959856 3954653.965000004042 60338.406143155 2024-01-29T09:44:50.768617+00:00 19994330.288000021130 29000000.008999940008 27869999.978000041097 3954289.990999997128 60338.406154546 2024-01-29T09:44:51.752763+00:00 19994330.285999979824 28999999.963000059128 27870000.033999919891 3948718.057000011206 60338.406166298 2024-01-29T09:44:52.768151+00:00 19994330.288999971002 29000000.087999939919 27870000.017000079155 3949814.012999982107 60338.406177688 2024-01-29T09:44:53.752297+00:00 19994330.280000030994 28999999.940000060946 27869999.982999920845 3953662.941000015009 60338.406189441 2024-01-29T09:44:54.767685+00:00 19994330.288999971002 29000000.031999949366 27870000.052000049502 3956858.025000005960 60338.406200831 2024-01-29T09:44:55.751830+00:00 19994330.286000009626 28999999.958000060171 27869999.995000001043 3954713.896999984980 60338.406212584 2024-01-29T09:44:56.767218+00:00 19994330.289000030607 29000000.023999929428 27869999.937000039965 3951161.011000006925 60338.406223974 2024-01-29T09:44:57.751364+00:00 19994330.285999950022 28999999.999000068754 27870000.019999980927 3952665.113999993075 60338.406235727 2024-01-29T09:44:58.766752+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3947834.907000004780 60338.406247117 2024-01-29T09:44:59.750897+00:00 19994330.282000008970 28999999.983999971300 27869999.957000020891 3949421.037999988068 60338.406258869 2024-01-29T09:45:00.766285+00:00 19994330.287999991328 28999999.985999941826 27870000.026999950409 3948611.992000014056 60338.406270441 2024-01-29T09:45:01.766052+00:00 19994330.287999991328 29000000.012000080198 27869999.978000041097 3952925.923000007868 60338.406282012 2024-01-29T09:45:02.765818+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3955549.016999990214 60338.406293583 2024-01-29T09:45:03.765586+00:00 19994330.282000008970 28999999.973000049591 27869999.957999940962 3954144.986000000965 60338.406305155 2024-01-29T09:45:04.765352+00:00 19994330.288000050932 29000000.039999961853 27869999.991000000387 3955630.048000007868 60338.406316726 2024-01-29T09:45:05.765119+00:00 19994330.287000000477 28999999.986999988556 27870000.032000001520 3955959.005999981891 60338.406328297 2024-01-29T09:45:06.764885+00:00 19994330.286000009626 28999999.983000040054 27869999.971000008285 3951193.040000020992 60338.406339869 2024-01-29T09:45:07.764652+00:00 19994330.282999988645 29000000.013000011444 27870000.003999989480 3949120.967999995220 60338.406351440 2024-01-29T09:45:08.764419+00:00 19994330.288999918848 28999999.973999980837 27869999.979999989271 3955858.968999981880 60338.406363011 2024-01-29T09:45:09.764186+00:00 19994330.288000110537 29000000.036999940872 27870000.080000009388 3954104.045000017155 60338.406374583 2024-01-29T09:45:10.763952+00:00 19994330.283999919891 28999999.993999999017 27869999.956999991089 3953946.905000001192 60338.406386154 2024-01-29T09:45:11.763719+00:00 19994330.287999991328 29000000.026000000536 27870000.025000009686 3951070.157000004780 60338.406397725 2024-01-29T09:45:12.763486+00:00 19994330.289000030607 28999999.967000000179 27870000.002000000328 3948073.905000001192 60338.406409297 2024-01-29T09:45:13.763253+00:00 19994330.282999988645 29000000.013999998569 27870000.007000029087 3944770.058999984991 60338.406420868 2024-01-29T09:45:14.763019+00:00 19994330.284000039101 28999999.984999999404 27869999.943999949843 3952045.002999991179 60338.406432440 2024-01-29T09:45:15.762786+00:00 19994330.287999991328 29000000.004000011832 27870000.072000030428 3951395.936000018846 60338.406444011 2024-01-29T09:45:16.762553+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3946848.025000005960 60338.406455582 2024-01-29T09:45:17.762320+00:00 19994330.283999919891 28999999.995999988168 27869999.967000011355 3954164.011999994982 60338.406467154 2024-01-29T09:45:18.762087+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3951115.974000006914 60338.406478725 2024-01-29T09:45:19.761854+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3953288.047999978065 60338.406490297 2024-01-29T09:45:20.761620+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3948682.941000015009 60338.406501868 2024-01-29T09:45:21.761387+00:00 19994330.282999988645 28999999.967999991030 27870000.041999999434 3951179.986999989022 60338.406513620 2024-01-29T09:45:22.776775+00:00 19994330.289999961853 29000000.050000008196 27869999.985000010580 3948507.996999979019 60338.406525011 2024-01-29T09:45:23.760920+00:00 19994330.285000089556 28999999.976000010967 27869999.972999989986 3952963.112000048161 60338.406536763 2024-01-29T09:45:24.776308+00:00 19994330.284999970347 28999999.968999978155 27870000.013999938965 3949454.898000001907 60338.406548154 2024-01-29T09:45:25.760456+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3951619.055999993812 60338.406559906 2024-01-29T09:45:26.775847+00:00 19994330.283999919891 29000000.029999971390 27870000.065000060946 3951130.014999986161 60338.406571296 2024-01-29T09:45:27.759988+00:00 19994330.287000060081 28999999.965000029653 27869999.927999969572 3950902.954999982845 60338.406583048 2024-01-29T09:45:28.775382+00:00 19994330.283999919891 29000000.030999958515 27870000.008000019938 3948300.023999989033 60338.406594439 2024-01-29T09:45:29.759527+00:00 19994330.289000030607 29000000.019999980927 27870000.072000030428 3955053.978000044823 60338.406606191 2024-01-29T09:45:30.774915+00:00 19994330.286000009626 28999999.961000081152 27869999.903000000864 3953137.018000007141 60338.406617582 2024-01-29T09:45:31.759055+00:00 19994330.284999970347 29000000.003999948502 27870000.062999960035 3959669.910999954212 60338.406629334 2024-01-29T09:45:32.774443+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3950678.979000031948 60338.406640724 2024-01-29T09:45:33.758592+00:00 19994330.287000000477 28999999.988000039011 27869999.941999908537 3944463.050999999046 60338.406652477 2024-01-29T09:45:34.773978+00:00 19994330.287000000477 29000000.060999989510 27870000.123000029474 3952397.988999962807 60338.406663867 2024-01-29T09:45:35.758121+00:00 19994330.282000001520 28999999.972999930382 27869999.929000020027 3949795.035000026226 60338.406675619 2024-01-29T09:45:36.773509+00:00 19994330.289000000805 28999999.981999989599 27869999.981000069529 3947281.991999983788 60338.406687010 2024-01-29T09:45:37.757665+00:00 19994330.285999998450 29000000.021000031382 27870000.058999899775 3949400.027999997139 60338.406698762 2024-01-29T09:45:38.773043+00:00 19994330.286999989301 28999999.958000060171 27869999.965000029653 3948628.944999992847 60338.406710153 2024-01-29T09:45:39.757188+00:00 19994330.285000000149 29000000.048999909312 27870000.004000071436 3945351.090000032913 60338.406721905 2024-01-29T09:45:40.772577+00:00 19994330.287000000477 28999999.977000001818 27869999.984999898821 3950222.134000002872 60338.406733295 2024-01-29T09:45:41.756722+00:00 19994330.286000009626 29000000.028000000864 27870000.004000071436 3949154.784999967087 60338.406744867 2024-01-29T09:45:42.756488+00:00 19994330.285000000149 28999999.975000020117 27870000.016000028700 3953486.985000013839 60338.406756438 2024-01-29T09:45:43.756255+00:00 19994330.287000000477 28999999.991000059992 27869999.997000001371 3952921.097999989986 60338.406768010 2024-01-29T09:45:44.756022+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3950639.020000040997 60338.406779761 2024-01-29T09:45:45.771410+00:00 19994330.286999970675 29000000.037000060081 27870000.018999990076 3954170.991999983788 60338.406791152 2024-01-29T09:45:46.755555+00:00 19994330.285000029951 28999999.975999951363 27870000.018000010401 3952994.982999979984 60338.406802904 2024-01-29T09:45:47.770943+00:00 19994330.291000008583 29000000.043999999762 27870000.050999999046 3950466.991999983788 60338.406814295 2024-01-29T09:45:48.755089+00:00 19994330.283999979496 28999999.964999999851 27869999.939000010490 3953591.937000035774 60338.406826047 2024-01-29T09:45:49.770477+00:00 19994330.285000029951 28999999.996999990195 27869999.962999999523 3951317.069999992847 60338.406837438 2024-01-29T09:45:50.754623+00:00 19994330.284999970347 29000000.021999999881 27870000.054999981076 3954716.916000009049 60338.406849190 2024-01-29T09:45:51.770011+00:00 19994330.287000000477 28999999.977000009269 27870000.003000020981 3952849.959999979008 60338.406860581 2024-01-29T09:45:52.754157+00:00 19994330.285000029951 29000000.006999999285 27869999.967000011355 3948721.009999989998 60338.406872333 2024-01-29T09:45:53.769545+00:00 19994330.288999971002 29000000.007999990135 27870000.033999979496 3949960.027999997139 60338.406883723 2024-01-29T09:45:54.753689+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3954843.067000031006 60338.406895475 2024-01-29T09:45:55.769077+00:00 19994330.283000048250 28999999.967999991030 27869999.960000038147 3953242.926999986172 60338.406906866 2024-01-29T09:45:56.753223+00:00 19994330.283999979496 29000000.002000000328 27870000.043999969959 3954576.971000016201 60338.406918618 2024-01-29T09:45:57.768611+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3950523.097000002861 60338.406930009 2024-01-29T09:45:58.752756+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3952676.986999989022 60338.406941761 2024-01-29T09:45:59.768144+00:00 19994330.289000030607 29000000.002999961376 27869999.991999980062 3950943.008000016212 60338.406953151 2024-01-29T09:46:00.752290+00:00 19994330.283999919891 29000000.022000011057 27870000.011000040919 3953424.011999965180 60338.406964904 2024-01-29T09:46:01.767678+00:00 19994330.290000081062 28999999.976000010967 27869999.993000030518 3950951.956000030041 60338.406976294 2024-01-29T09:46:02.751823+00:00 19994330.282999988645 29000000.008999999613 27870000.016999959946 3952334.011999965180 60338.406988047 2024-01-29T09:46:03.767211+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3954445.976000010967 60338.406999437 2024-01-29T09:46:04.751358+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3944273.008000016212 60338.407011189 2024-01-29T09:46:05.766745+00:00 19994330.286000009626 29000000.000000059605 27869999.984000090510 3953464.925000011921 60338.407022761 2024-01-29T09:46:06.766512+00:00 19994330.283999919891 29000000.001999970526 27870000.002999901772 3952788.162000000011 60338.407034332 2024-01-29T09:46:07.766280+00:00 19994330.290000081062 29000000.005999919027 27870000.004999998957 3949626.007999957073 60338.407045903 2024-01-29T09:46:08.766045+00:00 19994330.286000009626 28999999.991000059992 27870000.017000079155 3951372.898000001907 60338.407057475 2024-01-29T09:46:09.765812+00:00 19994330.284999970347 28999999.985999941826 27869999.930999990553 3955112.064000010025 60338.407069046 2024-01-29T09:46:10.765579+00:00 19994330.284999970347 29000000.029000040144 27870000.077999949455 3954888.884000002872 60338.407080617 2024-01-29T09:46:11.765345+00:00 19994330.290000081062 28999999.981999989599 27869999.953000068665 3949538.104000031948 60338.407092189 2024-01-29T09:46:12.765112+00:00 19994330.284999970347 28999999.986999988556 27870000.005999919027 3952797.901999949943 60338.407103760 2024-01-29T09:46:13.764879+00:00 19994330.282999988645 28999999.988000039011 27869999.996000051498 3955349.098000050057 60338.407115331 2024-01-29T09:46:14.764646+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3952076.885999978054 60338.407126903 2024-01-29T09:46:15.764412+00:00 19994330.282999988645 29000000.054000020027 27870000.037000060081 3952048.097000002861 60338.407138474 2024-01-29T09:46:16.764179+00:00 19994330.289000030607 28999999.967000011355 27870000.013999938965 3949506.082000017166 60338.407150046 2024-01-29T09:46:17.763946+00:00 19994330.286000009626 29000000.052999969572 27869999.988000039011 3949698.956999958027 60338.407161617 2024-01-29T09:46:18.763713+00:00 19994330.284000039101 28999999.977999929339 27870000.009999990463 3956025.023000001907 60338.407173188 2024-01-29T09:46:19.763479+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3947691.943000019062 60338.407184760 2024-01-29T09:46:20.763246+00:00 19994330.281000021845 28999999.995000001043 27869999.978999968618 3948538.995000004768 60338.407196331 2024-01-29T09:46:21.763013+00:00 19994330.292000059038 28999999.988000039011 27869999.967999998480 3949582.022000014782 60338.407207903 2024-01-29T09:46:22.762780+00:00 19994330.282999988645 29000000.019999980927 27870000.035999998450 3950723.007999957073 60338.407219474 2024-01-29T09:46:23.762546+00:00 19994330.289999961853 29000000.024999979883 27870000.057000000030 3946287.036000012886 60338.407231045 2024-01-29T09:46:24.762313+00:00 19994330.281999949366 28999999.928000088781 27869999.907999988645 3953403.939999998081 60338.407242617 2024-01-29T09:46:25.762080+00:00 19994330.289000030607 29000000.035999998450 27869999.978000000119 3949652.013000010978 60338.407254188 2024-01-29T09:46:26.761848+00:00 19994330.285000000149 29000000.013000000268 27870000.074000000954 3950068.966000020970 60338.407265940 2024-01-29T09:46:27.777234+00:00 19994330.282999999821 28999999.971000000834 27869999.962999999523 3948423.991999983788 60338.407277331 2024-01-29T09:46:28.761381+00:00 19994330.293999999762 29000000.015999998897 27869999.986000001431 3949920.022000014782 60338.407289083 2024-01-29T09:46:29.776768+00:00 19994330.282000008970 29000000.000999990851 27870000.059999998659 3950013.008999944199 60338.407300474 2024-01-29T09:46:30.760914+00:00 19994330.285000000149 28999999.975000020117 27869999.925000008196 3950148.951000093948 60338.407312226 2024-01-29T09:46:31.776305+00:00 19994330.285999998450 29000000.010999981314 27870000.050000008196 3947254.993999958038 60338.407323617 2024-01-29T09:46:32.760447+00:00 19994330.285999998450 29000000.004000011832 27869999.942999958992 3946376.052000045776 60338.407335368 2024-01-29T09:46:33.775835+00:00 19994330.287000000477 29000000.054000020027 27870000.090000029653 3942661.962999939919 60338.407346759 2024-01-29T09:46:34.759981+00:00 19994330.285000000149 28999999.969999969006 27869999.986999988556 3947319.037999988068 60338.407358511 2024-01-29T09:46:35.775372+00:00 19994330.289999991655 28999999.986000001431 27869999.940999981016 3948790.998000026215 60338.407369902 2024-01-29T09:46:36.759514+00:00 19994330.283000018448 28999999.994000021368 27870000.053000029176 3950102.986999989022 60338.407381654 2024-01-29T09:46:37.774912+00:00 19994330.287000000477 28999999.996999979019 27869999.943999949843 3946605.000000000000 60338.407393045 2024-01-29T09:46:38.759048+00:00 19994330.283999979496 28999999.995999988168 27870000.039000030607 3950516.021999955177 60338.407404616 2024-01-29T09:46:39.758814+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3949226.962000011932 60338.407416187 2024-01-29T09:46:40.758586+00:00 19994330.286000009626 29000000.010999981314 27870000.023999989033 3950663.000000000000 60338.407427759 2024-01-29T09:46:41.758351+00:00 19994330.287000000477 28999999.948000010103 27869999.957999940962 3948912.951000093948 60338.407439330 2024-01-29T09:46:42.758115+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3951441.065999985207 60338.407450901 2024-01-29T09:46:43.757888+00:00 19994330.282999988645 29000000.033999919891 27870000.018000010401 3949781.060999989975 60338.407462473 2024-01-29T09:46:44.757650+00:00 19994330.285999950022 28999999.997000098228 27870000.041000008583 3951589.934000014793 60338.407474044 2024-01-29T09:46:45.757427+00:00 19994330.285000029951 28999999.985999941826 27869999.983000040054 3953946.972000002861 60338.407485615 2024-01-29T09:46:46.757182+00:00 19994330.285000029951 28999999.991000059992 27869999.983000040054 3950201.987999916077 60338.407497187 2024-01-29T09:46:47.756948+00:00 19994330.288999971002 29000000.016999959946 27869999.993999961764 3949268.034000039101 60338.407508939 2024-01-29T09:46:48.772338+00:00 19994330.283999979496 29000000.001999970526 27870000.029999971390 3951405.006000041962 60338.407520330 2024-01-29T09:46:49.756482+00:00 19994330.288000050932 29000000.028000000864 27870000.008000019938 3951547.916999936104 60338.407532082 2024-01-29T09:46:50.771870+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3950231.148000001907 60338.407543472 2024-01-29T09:46:51.756015+00:00 19994330.287000000477 29000000.044000029564 27870000.065999981016 3947417.884000062943 60338.407555224 2024-01-29T09:46:52.771404+00:00 19994330.282000008970 28999999.936999920756 27869999.925000071526 3949393.038999915123 60338.407566615 2024-01-29T09:46:53.755549+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3950212.930999993812 60338.407578367 2024-01-29T09:46:54.770938+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3950746.032000064850 60338.407589758 2024-01-29T09:46:55.755082+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3950057.906999946106 60338.407601510 2024-01-29T09:46:56.770471+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3949601.245000004768 60338.407612901 2024-01-29T09:46:57.754616+00:00 19994330.286000009626 28999999.981000069529 27869999.939999941736 3951626.838000059128 60338.407624653 2024-01-29T09:46:58.770004+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3953251.008000016212 60338.407636044 2024-01-29T09:46:59.754149+00:00 19994330.284000039101 29000000.057999968529 27870000.042999979109 3954104.074000000954 60338.407647796 2024-01-29T09:47:00.769538+00:00 19994330.283999919891 28999999.934999939054 27869999.949000000954 3952187.027999997139 60338.407659186 2024-01-29T09:47:01.753683+00:00 19994330.287000060081 29000000.022999998182 27870000.030000008643 3949252.974999905098 60338.407670938 2024-01-29T09:47:02.769071+00:00 19994330.286000009626 29000000.010000001639 27869999.996999990195 3950369.069000006188 60338.407682329 2024-01-29T09:47:03.753216+00:00 19994330.289999961853 28999999.995000001043 27869999.984000001103 3951601.994000076782 60338.407694081 2024-01-29T09:47:04.768604+00:00 19994330.287999991328 28999999.969999998808 27870000.003000009805 3949323.944000006188 60338.407705472 2024-01-29T09:47:05.752750+00:00 19994330.284000039101 29000000.013999998569 27869999.967999991030 3951566.995999931823 60338.407717224 2024-01-29T09:47:06.768138+00:00 19994330.282999988645 29000000.030000001192 27870000.041999999434 3952954.990000010002 60338.407728614 2024-01-29T09:47:07.752283+00:00 19994330.287999991328 28999999.997000008821 27869999.994000021368 3947984.976999998093 60338.407740367 2024-01-29T09:47:08.767671+00:00 19994330.286000009626 28999999.967000011355 27869999.984999980778 3946385.965000032913 60338.407751757 2024-01-29T09:47:09.751817+00:00 19994330.286000009626 29000000.031999979168 27870000.030999988317 3949515.046999930870 60338.407763509 2024-01-29T09:47:10.767204+00:00 19994330.289000030607 28999999.972000028938 27869999.985000010580 3945486.092000008095 60338.407775081 2024-01-29T09:47:11.766971+00:00 19994330.284999970347 29000000.033999979496 27870000.026000019163 3949747.888000010978 60338.407786652 2024-01-29T09:47:12.766738+00:00 19994330.284999970347 28999999.968999978155 27869999.945999979973 3947603.035000085831 60338.407798223 2024-01-29T09:47:13.766504+00:00 19994330.284000039101 29000000.006000038236 27870000.021000031382 3947853.041999936104 60338.407809795 2024-01-29T09:47:14.766272+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3951271.912999988068 60338.407821366 2024-01-29T09:47:15.766038+00:00 19994330.286000009626 29000000.049999948591 27870000.086000028998 3946641.152999997139 60338.407832937 2024-01-29T09:47:16.765805+00:00 19994330.286999940872 28999999.975000020117 27869999.954999979585 3950190.828000069130 60338.407844509 2024-01-29T09:47:17.765572+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3951296.983999968041 60338.407856080 2024-01-29T09:47:18.765339+00:00 19994330.286000009626 28999999.991999980062 27870000.054999951273 3951813.123999952804 60338.407867651 2024-01-29T09:47:19.765105+00:00 19994330.285000089556 28999999.989000078291 27869999.966000080109 3947249.875000000000 60338.407879223 2024-01-29T09:47:20.764872+00:00 19994330.282999999821 29000000.014999989420 27869999.997999910265 3945438.208000063896 60338.407890794 2024-01-29T09:47:21.764639+00:00 19994330.287999998778 28999999.995999928564 27870000.012000080198 3945598.901999949943 60338.407902366 2024-01-29T09:47:22.764406+00:00 19994330.285999998450 29000000.001999970526 27869999.977000001818 3949017.861999989022 60338.407913937 2024-01-29T09:47:23.764173+00:00 19994330.285000000149 28999999.989000078291 27870000.044999960810 3946869.096000074875 60338.407925508 2024-01-29T09:47:24.763939+00:00 19994330.290000010282 29000000.008000019938 27869999.995000001043 3949286.074000000954 60338.407937080 2024-01-29T09:47:25.763706+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3949436.924999951851 60338.407948651 2024-01-29T09:47:26.763473+00:00 19994330.282999988645 29000000.039999961853 27870000.011000040919 3946574.075999975204 60338.407960223 2024-01-29T09:47:27.763240+00:00 19994330.285000000149 29000000.006000038236 27869999.990000009537 3949697.976000071038 60338.407971794 2024-01-29T09:47:28.763007+00:00 19994330.285000000149 28999999.967000011355 27870000.039000030607 3946555.023000001907 60338.407983365 2024-01-29T09:47:29.762773+00:00 19994330.290000021458 29000000.016999959946 27869999.981999989599 3947186.875000000000 60338.407994937 2024-01-29T09:47:30.762540+00:00 19994330.280999988317 28999999.983999971300 27869999.980000019073 3950621.982999920845 60338.408006508 2024-01-29T09:47:31.762307+00:00 19994330.293000008911 29000000.016999959946 27870000.008999940008 3949730.049000024796 60338.408018260 2024-01-29T09:47:32.777695+00:00 19994330.284000009298 29000000.010000109673 27870000.022999998182 3949462.034999967087 60338.408029651 2024-01-29T09:47:33.761840+00:00 19994330.287000000477 28999999.960999969393 27869999.952000018209 3950077.957000017166 60338.408041403 2024-01-29T09:47:34.777228+00:00 19994330.285999950022 29000000.004999998957 27870000.013999938965 3953039.988000034820 60338.408052794 2024-01-29T09:47:35.761373+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3951648.006000041962 60338.408064365 2024-01-29T09:47:36.761140+00:00 19994330.285000029951 28999999.974999900907 27869999.942000031471 3949915.015999913216 60338.408075936 2024-01-29T09:47:37.760907+00:00 19994330.284999970347 29000000.033000111580 27869999.999000068754 3948761.036000012886 60338.408087508 2024-01-29T09:47:38.760674+00:00 19994330.290000021458 28999999.997999910265 27869999.978999998420 3949797.003000020981 60338.408099079 2024-01-29T09:47:39.760440+00:00 19994330.287000000477 29000000.002000000328 27870000.034000001848 3946161.896000028122 60338.408110650 2024-01-29T09:47:40.760207+00:00 19994330.286000009626 29000000.000000000000 27869999.997000001371 3950149.077999948990 60338.408122222 2024-01-29T09:47:41.759974+00:00 19994330.283999979496 28999999.991999998689 27870000.016999989748 3950468.023000001907 60338.408133793 2024-01-29T09:47:42.759741+00:00 19994330.283999979496 29000000.019000008702 27869999.966000009328 3953838.856000065804 60338.408145365 2024-01-29T09:47:43.759509+00:00 19994330.287000000477 29000000.006999999285 27870000.006000008434 3949185.133000016212 60338.408156936 2024-01-29T09:47:44.759275+00:00 19994330.285000029951 28999999.988999988884 27870000.010999981314 3950349.989999889862 60338.408168508 2024-01-29T09:47:45.759045+00:00 19994330.290000021458 28999999.969999998808 27869999.983000010252 3947801.986000061035 60338.408180079 2024-01-29T09:47:46.758813+00:00 19994330.285000029951 29000000.027000010014 27870000.006999999285 3946695.078999996185 60338.408191650 2024-01-29T09:47:47.758577+00:00 19994330.285999890417 28999999.944999989122 27869999.949999991804 3951231.968999981880 60338.408203222 2024-01-29T09:47:48.758355+00:00 19994330.288000110537 29000000.014999989420 27870000.063000019640 3950767.894000052940 60338.408214793 2024-01-29T09:47:49.758119+00:00 19994330.283999919891 29000000.020000040531 27869999.995999988168 3949431.117999910843 60338.408226364 2024-01-29T09:47:50.757878+00:00 19994330.284000039101 29000000.046999990940 27869999.968999978155 3951228.014000058174 60338.408237936 2024-01-29T09:47:51.757642+00:00 19994330.286999940872 28999999.949000000954 27869999.991000000387 3951153.919999957085 60338.408249507 2024-01-29T09:47:52.757408+00:00 19994330.289000030607 29000000.000000000000 27870000.038000050932 3947028.018000007141 60338.408261259 2024-01-29T09:47:53.772796+00:00 19994330.287999991328 29000000.042999979109 27870000.020999971777 3952374.055000067223 60338.408272650 2024-01-29T09:47:54.756941+00:00 19994330.285000089556 28999999.970000028610 27870000.017000019550 3949810.922999978065 60338.408284402 2024-01-29T09:47:55.772330+00:00 19994330.284999970347 28999999.954999979585 27869999.914999961853 3956868.981999992859 60338.408295793 2024-01-29T09:47:56.756475+00:00 19994330.286999940872 29000000.046999931335 27870000.000000000000 3947168.105999947060 60338.408307545 2024-01-29T09:47:57.771864+00:00 19994330.284000039101 28999999.993000030518 27870000.027000069618 3949592.953000069130 60338.408318935 2024-01-29T09:47:58.756009+00:00 19994330.286999940872 28999999.998000029474 27870000.032999988645 3949993.944999932777 60338.408330687 2024-01-29T09:47:59.771397+00:00 19994330.289000030607 28999999.986999988556 27869999.995999928564 3949084.928000092972 60338.408342078 2024-01-29T09:48:00.755542+00:00 19994330.282999988645 29000000.006999969482 27869999.953000068665 3949703.037999988068 60338.408353830 2024-01-29T09:48:01.770931+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3951934.050999999046 60338.408365221 2024-01-29T09:48:02.755076+00:00 19994330.286000009626 29000000.054000020027 27870000.033999919891 3950002.029999970924 60338.408376973 2024-01-29T09:48:03.770464+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3950494.993999958038 60338.408388364 2024-01-29T09:48:04.754609+00:00 19994330.284000039101 28999999.943000078201 27869999.964999910444 3951917.057000041008 60338.408400116 2024-01-29T09:48:05.769997+00:00 19994330.288999918848 29000000.038999918848 27870000.008000019938 3949854.957999945153 60338.408411507 2024-01-29T09:48:06.754143+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3943988.057000041008 60338.408423258 2024-01-29T09:48:07.769532+00:00 19994330.285000089556 29000000.014999989420 27869999.978999968618 3950466.861999989022 60338.408434649 2024-01-29T09:48:08.753676+00:00 19994330.284999970347 29000000.032000061125 27869999.998000029474 3953032.078000069130 60338.408446401 2024-01-29T09:48:09.769065+00:00 19994330.289000030607 28999999.990999940783 27870000.019000049680 3948869.916000009049 60338.408457792 2024-01-29T09:48:10.753210+00:00 19994330.284999970347 28999999.970000028610 27869999.986999988556 3951093.048999906052 60338.408469544 2024-01-29T09:48:11.768598+00:00 19994330.284999970347 28999999.985000010580 27870000.038999918848 3949294.098999977112 60338.408480935 2024-01-29T09:48:12.752743+00:00 19994330.282999988645 29000000.032000061125 27869999.925999999046 3946355.951000093948 60338.408492687 2024-01-29T09:48:13.768131+00:00 19994330.293000001460 28999999.974999900907 27870000.002000089735 3949577.972999929916 60338.408504077 2024-01-29T09:48:14.752277+00:00 19994330.284000001848 28999999.963000059128 27869999.965999960899 3951152.037000060081 60338.408515830 2024-01-29T09:48:15.767665+00:00 19994330.285999998450 29000000.029999971390 27870000.072999950498 3950297.945999979973 60338.408527401 2024-01-29T09:48:16.767432+00:00 19994330.285000000149 28999999.999000001699 27869999.962000008672 3949988.978000044823 60338.408538972 2024-01-29T09:48:17.767198+00:00 19994330.285000000149 29000000.022999998182 27870000.035000000149 3951117.977999926079 60338.408550544 2024-01-29T09:48:18.766965+00:00 19994330.286000009626 29000000.008000001311 27869999.988000009209 3954508.001999973785 60338.408562115 2024-01-29T09:48:19.766732+00:00 19994330.285000000149 28999999.954999998212 27870000.000000000000 3947584.078000069130 60338.408573686 2024-01-29T09:48:20.766498+00:00 19994330.287999991328 29000000.030000001192 27870000.035000000149 3950018.036000012886 60338.408585258 2024-01-29T09:48:21.766265+00:00 19994330.291999999434 29000000.035999979824 27869999.969000011683 3949438.005999923218 60338.408596829 2024-01-29T09:48:22.766033+00:00 19994330.283000018448 28999999.974000010639 27869999.949000000954 3948314.974000095855 60338.408608400 2024-01-29T09:48:23.765798+00:00 19994330.285999979824 28999999.997999999672 27870000.032999988645 3949050.972999929916 60338.408619972 2024-01-29T09:48:24.765565+00:00 19994330.286000009626 28999999.975000020117 27870000.025000009686 3951689.006999969017 60338.408631543 2024-01-29T09:48:25.765332+00:00 19994330.283999979496 29000000.045000020415 27870000.011999990791 3949690.915000081062 60338.408643114 2024-01-29T09:48:26.765099+00:00 19994330.288000021130 28999999.933999959379 27869999.920999970287 3952529.120000004768 60338.408654686 2024-01-29T09:48:27.764866+00:00 19994330.285000029951 29000000.074999991804 27870000.050000008196 3950229.968999981880 60338.408666257 2024-01-29T09:48:28.764633+00:00 19994330.287000000477 28999999.978000041097 27870000.056999981403 3952496.044000030030 60338.408677648 2024-01-29T09:48:29.748778+00:00 19994330.286999940872 29000000.018000010401 27869999.948000010103 3952264.936999917030 60338.408689400 2024-01-29T09:48:30.764166+00:00 19994330.283000048250 29000000.009999990463 27870000.025000039488 3948316.052000045776 60338.408700791 2024-01-29T09:48:31.748311+00:00 19994330.287000000477 28999999.973999980837 27869999.982999980450 3951313.995000004768 60338.408712543 2024-01-29T09:48:32.763699+00:00 19994330.284999970347 28999999.976000010967 27869999.961000028998 3946873.993000030983 60338.408723934 2024-01-29T09:48:33.747845+00:00 19994330.287999991328 28999999.990000009537 27870000.056999981403 3949802.933999896049 60338.408735686 2024-01-29T09:48:34.763233+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3947223.956000090111 60338.408747076 2024-01-29T09:48:35.747379+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3949026.097999929916 60338.408758828 2024-01-29T09:48:36.762766+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3948552.963999987114 60338.408770400 2024-01-29T09:48:37.762533+00:00 19994330.285000029951 29000000.028000000864 27870000.065000060946 3951119.006000041962 60338.408781971 2024-01-29T09:48:38.762300+00:00 19994330.287000000477 28999999.973999980837 27869999.954999919981 3948556.921000003815 60338.408793543 2024-01-29T09:48:39.762066+00:00 19994330.284000039101 29000000.029999971390 27870000.050999999046 3950859.123000026215 60338.408805114 2024-01-29T09:48:40.761833+00:00 19994330.285999890417 28999999.970999959856 27869999.942000031471 3948610.965000032913 60338.408816685 2024-01-29T09:48:41.761601+00:00 19994330.291000008583 29000000.027000069618 27870000.032000061125 3946978.993999958038 60338.408828257 2024-01-29T09:48:42.761366+00:00 19994330.282000061125 28999999.947999950498 27869999.971999999136 3949797.093999981880 60338.408839828 2024-01-29T09:48:43.761134+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3946098.921000003815 60338.408851399 2024-01-29T09:48:44.760901+00:00 19994330.283999919891 28999999.993000030518 27869999.939000010490 3953432.934999942780 60338.408862971 2024-01-29T09:48:45.760667+00:00 19994330.286000009626 29000000.014999989420 27870000.020999908447 3947283.020000000019 60338.408874542 2024-01-29T09:48:46.760434+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3951755.030999999959 60338.408886113 2024-01-29T09:48:47.760201+00:00 19994330.284000039101 28999999.991999980062 27870000.049999948591 3954662.028999999166 60338.408897685 2024-01-29T09:48:48.759967+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3953081.944000001997 60338.408909256 2024-01-29T09:48:49.759735+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3952298.064999998081 60338.408920828 2024-01-29T09:48:50.759510+00:00 19994330.286999940872 29000000.041999939829 27870000.036999940872 3951704.021999999881 60338.408932399 2024-01-29T09:48:51.759268+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3952573.953000002075 60338.408943970 2024-01-29T09:48:52.759040+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3951764.934999999125 60338.408955541 2024-01-29T09:48:53.758803+00:00 19994330.284000039101 28999999.984999999404 27870000.014000058174 3949557.063000001013 60338.408967113 2024-01-29T09:48:54.758571+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3953019.984999998938 60338.408978684 2024-01-29T09:48:55.758342+00:00 19994330.286999940872 29000000.028000000864 27870000.062000039965 3953829.069999999832 60338.408990256 2024-01-29T09:48:56.758108+00:00 19994330.285000089556 28999999.993999999017 27869999.929000001401 3950928.979000002146 60338.409001827 2024-01-29T09:48:57.757868+00:00 19994330.286000009626 28999999.974999990314 27870000.003999989480 3947547.983999996912 60338.409013580 2024-01-29T09:48:58.773256+00:00 19994330.285999890417 29000000.007999990135 27870000.028000008315 3956692.976999998093 60338.409024970 2024-01-29T09:48:59.757402+00:00 19994330.285000089556 28999999.982000019401 27870000.002000000328 3946838.941000000108 60338.409036722 2024-01-29T09:49:00.772790+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3955648.103000000119 60338.409048113 2024-01-29T09:49:01.756936+00:00 19994330.283999919891 28999999.988000039011 27869999.976000010967 3952177.929000005126 60338.409059865 2024-01-29T09:49:02.772324+00:00 19994330.292000059038 28999999.988999959081 27870000.013999998569 3948490.019999995828 60338.409071255 2024-01-29T09:49:03.756468+00:00 19994330.283999919891 29000000.050000008196 27870000.016999989748 3953147.968999996781 60338.409083008 2024-01-29T09:49:04.771856+00:00 19994330.285000089556 28999999.973999980837 27870000.005000028759 3944169.072000011802 60338.409094398 2024-01-29T09:49:05.756002+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3943116.989999995101 60338.409106150 2024-01-29T09:49:06.771390+00:00 19994330.282999988645 29000000.010999981314 27869999.971999999136 3948388.951999992132 60338.409117541 2024-01-29T09:49:07.755535+00:00 19994330.287000000477 28999999.944000009447 27870000.039999961853 3947273.042000011075 60338.409129293 2024-01-29T09:49:08.770924+00:00 19994330.285000000149 29000000.012000020593 27869999.944000009447 3944741.920000001788 60338.409140684 2024-01-29T09:49:09.755069+00:00 19994330.287999998778 28999999.968999978155 27870000.018999990076 3948149.037999988068 60338.409152436 2024-01-29T09:49:10.770459+00:00 19994330.287999998778 29000000.011999960989 27870000.006000038236 3948990.084000005852 60338.409163826 2024-01-29T09:49:11.754603+00:00 19994330.285000000149 29000000.006000038236 27870000.005999978632 3946557.010000004899 60338.409175579 2024-01-29T09:49:12.769991+00:00 19994330.285999998450 29000000.037999991328 27870000.018000010401 3950817.898000001907 60338.409186969 2024-01-29T09:49:13.754136+00:00 19994330.286000009626 28999999.991000059992 27869999.959999978542 3948429.936999992002 60338.409198721 2024-01-29T09:49:14.769524+00:00 19994330.283999979496 28999999.977999929339 27870000.006999969482 3946498.133000000846 60338.409210112 2024-01-29T09:49:15.753670+00:00 19994330.286000009626 29000000.029000040144 27870000.001000050455 3943301.055999993812 60338.409221864 2024-01-29T09:49:16.769058+00:00 19994330.287000000477 28999999.975000020117 27870000.034999970347 3945026.916000009049 60338.409233254 2024-01-29T09:49:17.753203+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3947069.009000002872 60338.409245007 2024-01-29T09:49:18.768591+00:00 19994330.285000000149 28999999.998999949545 27870000.046000000089 3951454.049999982119 60338.409256397 2024-01-29T09:49:19.752736+00:00 19994330.288000021130 29000000.001000050455 27869999.970000028610 3949423.929000020027 60338.409268150 2024-01-29T09:49:20.768124+00:00 19994330.285000000149 28999999.995999928564 27870000.033999919891 3946679.991999983788 60338.409279721 2024-01-29T09:49:21.767891+00:00 19994330.285000029951 29000000.021000031382 27869999.991000059992 3946142.995000004768 60338.409291111 2024-01-29T09:49:22.752036+00:00 19994330.287000000477 28999999.978999968618 27869999.935999989510 3943404.027999997139 60338.409302864 2024-01-29T09:49:23.767425+00:00 19994330.285999950022 29000000.025000099093 27870000.024999979883 3942358.062000005972 60338.409314254 2024-01-29T09:49:24.751570+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3948104.914999992121 60338.409326007 2024-01-29T09:49:25.766958+00:00 19994330.285000029951 29000000.014999989420 27870000.024000048637 3950300.962000011932 60338.409337397 2024-01-29T09:49:26.751104+00:00 19994330.288999971002 28999999.985000010580 27870000.013999938965 3947405.094999998808 60338.409349149 2024-01-29T09:49:27.766492+00:00 19994330.285000029951 29000000.014999989420 27870000.006000038236 3947986.962999999989 60338.409360540 2024-01-29T09:49:28.750637+00:00 19994330.287000000477 28999999.970000028610 27869999.942999958992 3942877.944999992847 60338.409372292 2024-01-29T09:49:29.766025+00:00 19994330.284999970347 28999999.986999988556 27870000.032999988645 3937601.039000004996 60338.409383683 2024-01-29T09:49:30.750171+00:00 19994330.285000029951 29000000.041000001132 27869999.981999989599 3947185.960999995004 60338.409395435 2024-01-29T09:49:31.765559+00:00 19994330.287999991328 28999999.982999999076 27870000.045000080019 3946610.059000014793 60338.409406825 2024-01-29T09:49:32.749704+00:00 19994330.287000000477 28999999.980999991298 27869999.953999999911 3950701.034999995958 60338.409418577 2024-01-29T09:49:33.765095+00:00 19994330.288000050932 29000000.017999991775 27869999.988999959081 3945562.016000003088 60338.409429968 2024-01-29T09:49:34.749238+00:00 19994330.281999949366 28999999.958000000566 27870000.030999999493 3949548.947999984026 60338.409441720 2024-01-29T09:49:35.764626+00:00 19994330.284999970347 29000000.055000010878 27870000.010999988765 3949915.034999995958 60338.409453111 2024-01-29T09:49:36.748771+00:00 19994330.287000060081 28999999.964999999851 27869999.982000008225 3946027.941000015009 60338.409464863 2024-01-29T09:49:37.764161+00:00 19994330.289000030607 29000000.025999989361 27869999.984000001103 3946845.037999988068 60338.409476254 2024-01-29T09:49:38.748305+00:00 19994330.283999919891 29000000.003000020981 27870000.048000011593 3945588.020000011194 60338.409488006 2024-01-29T09:49:39.763693+00:00 19994330.287999991328 29000000.011999960989 27870000.003999978304 3946063.972999989986 60338.409499396 2024-01-29T09:49:40.747838+00:00 19994330.287999991328 28999999.967999991030 27870000.004000011832 3945728.022000014782 60338.409511148 2024-01-29T09:49:41.763226+00:00 19994330.282999988645 29000000.007000029087 27869999.986000001431 3952164.995000004768 60338.409522720 2024-01-29T09:49:42.762993+00:00 19994330.286000009626 28999999.967999991030 27869999.974000010639 3944862.990999997128 60338.409534291 2024-01-29T09:49:43.762760+00:00 19994330.286000009626 29000000.044000029564 27870000.018000010401 3947176.951000005007 60338.409545863 2024-01-29T09:49:44.762527+00:00 19994330.287000060081 29000000.016999959946 27870000.041000008583 3948837.980999975931 60338.409557434 2024-01-29T09:49:45.762293+00:00 19994330.287999991328 28999999.960000038147 27869999.914999961853 3949422.953000009060 60338.409569005 2024-01-29T09:49:46.762060+00:00 19994330.284000039101 29000000.019999980927 27870000.066000040621 3943323.048000007868 60338.409580577 2024-01-29T09:49:47.761827+00:00 19994330.287999991328 28999999.982000049204 27869999.954999979585 3950042.025000005960 60338.409592148 2024-01-29T09:49:48.761594+00:00 19994330.286000009626 29000000.028999920934 27870000.018999990076 3944548.972999989986 60338.409603720 2024-01-29T09:49:49.761360+00:00 19994330.283999919891 28999999.998000029474 27870000.005999978632 3950879.030999987852 60338.409615291 2024-01-29T09:49:50.761127+00:00 19994330.286000009626 28999999.973999980837 27869999.960000038147 3952323.121000022162 60338.409626862 2024-01-29T09:49:51.760901+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3944232.875000000000 60338.409638434 2024-01-29T09:49:52.760660+00:00 19994330.287999991328 28999999.986000061035 27869999.982999980450 3947344.969000012148 60338.409650005 2024-01-29T09:49:53.760427+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3946767.057999968994 60338.409661576 2024-01-29T09:49:54.760194+00:00 19994330.287000060081 29000000.019000049680 27870000.077999949455 3949939.993000030983 60338.409673148 2024-01-29T09:49:55.759961+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3950448.982999979984 60338.409684719 2024-01-29T09:49:56.759727+00:00 19994330.287999991328 28999999.959999918938 27869999.949000000954 3947082.037999988068 60338.409696290 2024-01-29T09:49:57.759494+00:00 19994330.282999988645 29000000.021000031382 27870000.050999999046 3947961.019999980927 60338.409707862 2024-01-29T09:49:58.759263+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3946241.910000026226 60338.409719433 2024-01-29T09:49:59.759030+00:00 19994330.283999919891 29000000.004999998957 27870000.018999930471 3949886.023999989033 60338.409731004 2024-01-29T09:50:00.758796+00:00 19994330.287000060081 28999999.991000059992 27869999.961000081152 3948587.995000004768 60338.409742576 2024-01-29T09:50:01.758567+00:00 19994330.289999999106 28999999.995999928564 27869999.996999979019 3948054.985000013839 60338.409754147 2024-01-29T09:50:02.758332+00:00 19994330.280999999493 28999999.995000001043 27869999.998000029474 3943776.003000020981 60338.409765900 2024-01-29T09:50:03.773716+00:00 19994330.291000001132 29000000.025000099093 27869999.993999961764 3948823.997999966145 60338.409777290 2024-01-29T09:50:04.757861+00:00 19994330.285000000149 28999999.980999950320 27870000.024999979883 3949340.943000019062 60338.409789042 2024-01-29T09:50:05.773250+00:00 19994330.282000008970 28999999.981999989599 27869999.925999999046 3946832.078999996185 60338.409800433 2024-01-29T09:50:06.757395+00:00 19994330.287000000477 28999999.983999971300 27870000.052000049502 3949186.043999969959 60338.409812185 2024-01-29T09:50:07.772783+00:00 19994330.286999989301 29000000.028000000864 27869999.978999968618 3944960.995000004768 60338.409823576 2024-01-29T09:50:08.756929+00:00 19994330.287000000477 29000000.002000000328 27870000.054000020027 3947796.961000024807 60338.409835328 2024-01-29T09:50:09.772317+00:00 19994330.287000000477 29000000.006999999285 27870000.013000011444 3946300.972999989986 60338.409846718 2024-01-29T09:50:10.756463+00:00 19994330.285000029951 29000000.013000000268 27870000.000999931246 3950241.027000010014 60338.409858470 2024-01-29T09:50:11.771850+00:00 19994330.285999979824 28999999.967000011355 27869999.969000101089 3944258.037000000011 60338.409869861 2024-01-29T09:50:12.755995+00:00 19994330.285000000149 29000000.000000000000 27870000.005999919027 3942776.939000010025 60338.409881613 2024-01-29T09:50:13.771383+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3948838.048999965191 60338.409893004 2024-01-29T09:50:14.755529+00:00 19994330.282999988645 28999999.984000001103 27870000.048000000417 3947901.002000033855 60338.409904756 2024-01-29T09:50:15.770917+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3944032.018999993801 60338.409916147 2024-01-29T09:50:16.755062+00:00 19994330.287000000477 29000000.013999998569 27870000.061000000685 3948213.004000008106 60338.409927899 2024-01-29T09:50:17.770450+00:00 19994330.284999970347 29000000.017000019550 27869999.947999980301 3944007.862999976147 60338.409939289 2024-01-29T09:50:18.754596+00:00 19994330.285000029951 29000000.062999960035 27870000.001000020653 3943516.132000029087 60338.409950861 2024-01-29T09:50:19.754362+00:00 19994330.287000000477 28999999.949999991804 27870000.011999990791 3945446.973999977112 60338.409962432 2024-01-29T09:50:20.754129+00:00 19994330.287999991328 28999999.997000038624 27869999.935999989510 3943206.004999995232 60338.409974003 2024-01-29T09:50:21.753896+00:00 19994330.285000029951 28999999.982999980450 27870000.051000028849 3950562.027999997139 60338.409985575 2024-01-29T09:50:22.753663+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3951524.030000030994 60338.409997146 2024-01-29T09:50:23.753429+00:00 19994330.284999970347 28999999.958000000566 27869999.981999989599 3946661.973999977112 60338.410008717 2024-01-29T09:50:24.753197+00:00 19994330.287999991328 29000000.053000029176 27870000.028000000864 3950372.927999972831 60338.410020289 2024-01-29T09:50:25.752963+00:00 19994330.282000008970 28999999.942999958992 27869999.976000010967 3950866.956000030041 60338.410032041 2024-01-29T09:50:26.768351+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3951762.999000012875 60338.410043431 2024-01-29T09:50:27.752497+00:00 19994330.288999971002 29000000.024999979883 27870000.062999960035 3952903.103999971878 60338.410055184 2024-01-29T09:50:28.767885+00:00 19994330.284000039101 29000000.010000109673 27869999.910000029951 3948624.939000010025 60338.410066574 2024-01-29T09:50:29.752030+00:00 19994330.287999991328 28999999.992999911308 27870000.055000010878 3952781.017000020016 60338.410078327 2024-01-29T09:50:30.767418+00:00 19994330.286000009626 28999999.984000090510 27870000.006999969482 3949354.979999959003 60338.410089717 2024-01-29T09:50:31.751563+00:00 19994330.284999970347 29000000.042999979109 27869999.967000070959 3950983.044000030030 60338.410101470 2024-01-29T09:50:32.766951+00:00 19994330.287999991328 28999999.977999929339 27870000.015999909490 3950025.062999964226 60338.410112860 2024-01-29T09:50:33.751097+00:00 19994330.284000039101 28999999.995000001043 27869999.961000081152 3947026.854000031948 60338.410124612 2024-01-29T09:50:34.766485+00:00 19994330.286000009626 29000000.026000019163 27870000.068999890238 3947099.025999962818 60338.410136003 2024-01-29T09:50:35.750631+00:00 19994330.286000009626 28999999.970000028610 27869999.969000101089 3946443.117000042927 60338.410147755 2024-01-29T09:50:36.766019+00:00 19994330.289999961853 29000000.009999990463 27869999.942999958992 3947423.884999989998 60338.410159145 2024-01-29T09:50:37.750166+00:00 19994330.286000009626 29000000.013000011444 27870000.085000038147 3948106.026000022888 60338.410170898 2024-01-29T09:50:38.765553+00:00 19994330.284000039101 28999999.988000039011 27869999.962999939919 3950926.995999991894 60338.410182288 2024-01-29T09:50:39.749697+00:00 19994330.286000009626 28999999.997999910265 27870000.014999989420 3944644.983999968041 60338.410194040 2024-01-29T09:50:40.765086+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3950990.067000031006 60338.410205431 2024-01-29T09:50:41.749231+00:00 19994330.285999890417 28999999.999000068754 27870000.015999909490 3947074.935999989975 60338.410217183 2024-01-29T09:50:42.764619+00:00 19994330.287000060081 28999999.993000030518 27869999.987000111490 3947846.939000010025 60338.410228574 2024-01-29T09:50:43.748765+00:00 19994330.284999970347 29000000.036999940872 27870000.028000000864 3942719.041000009049 60338.410240326 2024-01-29T09:50:44.764153+00:00 19994330.291000008583 29000000.021999999881 27870000.043999910355 3946878.037999988068 60338.410251716 2024-01-29T09:50:45.748298+00:00 19994330.282999988645 28999999.966999989003 27869999.930000070482 3947596.083999990951 60338.410263469 2024-01-29T09:50:46.763686+00:00 19994330.284000039101 28999999.984999999404 27870000.010999921709 3946305.918999969959 60338.410275040 2024-01-29T09:50:47.763453+00:00 19994330.286000009626 28999999.967999991030 27869999.950000051409 3944631.995000004768 60338.410286611 2024-01-29T09:50:48.763220+00:00 19994330.289999961853 29000000.031000021845 27870000.065999981016 3950338.064999998081 60338.410298183 2024-01-29T09:50:49.762986+00:00 19994330.282999988645 29000000.041000008583 27869999.996999979019 3950822.001000047196 60338.410309754 2024-01-29T09:50:50.762753+00:00 19994330.287999991328 28999999.967999991030 27869999.998000029474 3952019.969999969006 60338.410321326 2024-01-29T09:50:51.762520+00:00 19994330.287000060081 28999999.971999999136 27869999.973000001162 3953562.970000029076 60338.410332897 2024-01-29T09:50:52.762286+00:00 19994330.284999970347 29000000.013999968767 27869999.940999999642 3950927.040999948978 60338.410344468 2024-01-29T09:50:53.762053+00:00 19994330.284999970347 28999999.994000021368 27870000.081999998540 3948185.070000051986 60338.410356040 2024-01-29T09:50:54.761820+00:00 19994330.286000009626 29000000.022000011057 27869999.965999990702 3947590.978999971878 60338.410367611 2024-01-29T09:50:55.761587+00:00 19994330.289999999106 28999999.960999969393 27870000.028000000864 3954478.856000006199 60338.410379183 2024-01-29T09:50:56.761354+00:00 19994330.282999999821 29000000.031000021845 27870000.018999990076 3952289.038999975193 60338.410390754 2024-01-29T09:50:57.761120+00:00 19994330.288000009954 28999999.994000021368 27869999.982000019401 3951314.995000004768 60338.410402325 2024-01-29T09:50:58.760887+00:00 19994330.287000000477 28999999.995000001043 27869999.961999978870 3952513.927000045776 60338.410413897 2024-01-29T09:50:59.760654+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3949745.129999995232 60338.410425468 2024-01-29T09:51:00.760420+00:00 19994330.282000008970 29000000.013000011444 27869999.968999978155 3953357.058999956120 60338.410437039 2024-01-29T09:51:01.760187+00:00 19994330.285000000149 28999999.980000019073 27870000.002000030130 3948953.901000022888 60338.410448611 2024-01-29T09:51:02.759954+00:00 19994330.289999991655 29000000.033999919891 27869999.995000001043 3952070.968999981880 60338.410460182 2024-01-29T09:51:03.759721+00:00 19994330.283000018448 29000000.009000059217 27870000.048999968916 3953991.032999991905 60338.410471753 2024-01-29T09:51:04.759492+00:00 19994330.291999999434 28999999.983000040054 27869999.998000029474 3952478.945000051986 60338.410483325 2024-01-29T09:51:05.759257+00:00 19994330.282000008970 28999999.955999970436 27869999.977999988943 3947863.050999999046 60338.410494896 2024-01-29T09:51:06.759025+00:00 19994330.285999979824 29000000.033999919891 27869999.980000019073 3948943.097999929916 60338.410506467 2024-01-29T09:51:07.758788+00:00 19994330.285000000149 28999999.983000040054 27870000.046999990940 3951501.905000091065 60338.410518039 2024-01-29T09:51:08.758567+00:00 19994330.289000030607 29000000.004000071436 27870000.020999971777 3949178.896999955177 60338.410529610 2024-01-29T09:51:09.758327+00:00 19994330.285999950022 28999999.995000001043 27869999.915000021458 3950172.090000032913 60338.410541362 2024-01-29T09:51:10.773709+00:00 19994330.282999988645 29000000.007999900728 27870000.039999961853 3944386.031999946106 60338.410552753 2024-01-29T09:51:11.757855+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3952376.006000041962 60338.410564505 2024-01-29T09:51:12.773243+00:00 19994330.283999979496 29000000.014999989420 27869999.994000080973 3950465.064000010025 60338.410575896 2024-01-29T09:51:13.757388+00:00 19994330.291000008583 28999999.984000090510 27870000.003999948502 3951899.923999906052 60338.410587467 2024-01-29T09:51:14.757155+00:00 19994330.278999980539 29000000.017999891192 27870000.004999998957 3949416.941000103951 60338.410599038 2024-01-29T09:51:15.756923+00:00 19994330.291000008583 28999999.996000051498 27870000.044999960810 3951448.090999960899 60338.410610610 2024-01-29T09:51:16.756689+00:00 19994330.287000000477 28999999.981999989599 27869999.947000030428 3950416.027999997139 60338.410622181 2024-01-29T09:51:17.756456+00:00 19994330.281000021845 28999999.993000030518 27869999.944000009447 3949687.898000001907 60338.410633753 2024-01-29T09:51:18.756222+00:00 19994330.290000021458 29000000.021999958903 27870000.072000030428 3953212.001000047196 60338.410645324 2024-01-29T09:51:19.755989+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3953381.976999998093 60338.410656895 2024-01-29T09:51:20.755756+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3949508.118999958038 60338.410668467 2024-01-29T09:51:21.755522+00:00 19994330.284999970347 28999999.973000001162 27869999.986999988556 3951299.991999983788 60338.410680038 2024-01-29T09:51:22.755289+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3951516.016999959946 60338.410691610 2024-01-29T09:51:23.755056+00:00 19994330.285000089556 29000000.010000009090 27870000.048000101000 3950150.892000079155 60338.410703181 2024-01-29T09:51:24.754822+00:00 19994330.283999919891 28999999.975999999791 27869999.959999918938 3951107.039999961853 60338.410714752 2024-01-29T09:51:25.754589+00:00 19994330.291000008583 28999999.974999990314 27869999.956000089645 3950877.011000037193 60338.410726324 2024-01-29T09:51:26.754356+00:00 19994330.282999988645 29000000.054000020027 27870000.028000000864 3946745.985000013839 60338.410737895 2024-01-29T09:51:27.754123+00:00 19994330.290000081062 28999999.979999989271 27870000.062999960035 3950756.157999991905 60338.410749466 2024-01-29T09:51:28.753889+00:00 19994330.283999919891 29000000.018999990076 27869999.953999999911 3955295.726999998093 60338.410761219 2024-01-29T09:51:29.769277+00:00 19994330.285000089556 28999999.962999999523 27869999.998999949545 3950445.059000014793 60338.410772609 2024-01-29T09:51:30.753423+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3950935.097000002861 60338.410784361 2024-01-29T09:51:31.768812+00:00 19994330.289999961853 29000000.024999979883 27870000.004000000656 3950715.979999899864 60338.410795752 2024-01-29T09:51:32.752956+00:00 19994330.284999970347 28999999.959000051022 27869999.995000001043 3952573.006000041962 60338.410807504 2024-01-29T09:51:33.768359+00:00 19994330.285000089556 29000000.025999959558 27870000.006999999285 3951891.996000051033 60338.410818894 2024-01-29T09:51:34.752490+00:00 19994330.289999961853 29000000.002000030130 27869999.975999981165 3952103.963999987114 60338.410830647 2024-01-29T09:51:35.767879+00:00 19994330.281000021845 28999999.992999970913 27870000.001000020653 3952889.038999915123 60338.410842037 2024-01-29T09:51:36.752023+00:00 19994330.286999940872 28999999.972999989986 27869999.981999989599 3954879.042000054847 60338.410853790 2024-01-29T09:51:37.767412+00:00 19994330.287000060081 29000000.043000038713 27870000.035000000149 3950750.914000033867 60338.410865180 2024-01-29T09:51:38.751557+00:00 19994330.287999991328 28999999.992999970913 27870000.002000000328 3950043.069999932777 60338.410876932 2024-01-29T09:51:39.766945+00:00 19994330.287999991328 28999999.973000049591 27869999.936999980360 3951178.927000045776 60338.410888323 2024-01-29T09:51:40.751090+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3955835.962000011932 60338.410900075 2024-01-29T09:51:41.766479+00:00 19994330.284000039101 29000000.017999891192 27870000.032999988645 3948773.026999949943 60338.410911466 2024-01-29T09:51:42.750624+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3954260.036000012886 60338.410923218 2024-01-29T09:51:43.766012+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3950338.927000045776 60338.410934608 2024-01-29T09:51:44.750158+00:00 19994330.287999991328 28999999.955000039190 27869999.981000009924 3951341.078999996185 60338.410946360 2024-01-29T09:51:45.765545+00:00 19994330.284999970347 29000000.042000059038 27870000.016999959946 3945176.898999928962 60338.410957751 2024-01-29T09:51:46.749691+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3945826.113000034820 60338.410969503 2024-01-29T09:51:47.765079+00:00 19994330.286999940872 28999999.990999940783 27870000.002999961376 3950054.078999996185 60338.410980894 2024-01-29T09:51:48.749224+00:00 19994330.285000000149 29000000.039000030607 27870000.022000011057 3944373.889999986161 60338.410992646 2024-01-29T09:51:49.764613+00:00 19994330.285999998450 28999999.978000041097 27870000.057999968529 3947886.965000032913 60338.411004037 2024-01-29T09:51:50.748758+00:00 19994330.283999990672 29000000.003999948502 27869999.961000081152 3949801.101999998093 60338.411015789 2024-01-29T09:51:51.764146+00:00 19994330.284000009298 28999999.983000040054 27870000.003999948502 3944679.967000008095 60338.411027360 2024-01-29T09:51:52.763912+00:00 19994330.287999991328 28999999.955999970436 27869999.937000039965 3949315.944000006188 60338.411038931 2024-01-29T09:51:53.763679+00:00 19994330.289000000805 29000000.013000011444 27870000.056999921799 3950746.056999921799 60338.411050503 2024-01-29T09:51:54.763446+00:00 19994330.286000009626 29000000.032999988645 27869999.989000078291 3946385.927000045776 60338.411062074 2024-01-29T09:51:55.763213+00:00 19994330.285999979824 28999999.965999960899 27870000.008000019938 3954164.039999961853 60338.411073646 2024-01-29T09:51:56.762980+00:00 19994330.286000009626 29000000.050000071526 27869999.972999930382 3949025.997000098228 60338.411085217 2024-01-29T09:51:57.762746+00:00 19994330.285999979824 28999999.981999989599 27870000.022000070661 3947602.025999904145 60338.411096788 2024-01-29T09:51:58.762513+00:00 19994330.282999988645 29000000.024999998510 27870000.026999950409 3952158.029000043869 60338.411108360 2024-01-29T09:51:59.762280+00:00 19994330.289000000805 28999999.969000000507 27869999.973999980837 3954879.009999989998 60338.411119931 2024-01-29T09:52:00.762046+00:00 19994330.288000021130 29000000.028999999166 27869999.971999999136 3952123.932000041008 60338.411131503 2024-01-29T09:52:01.761813+00:00 19994330.287000000477 28999999.989000011235 27870000.024000048637 3949872.064999938011 60338.411143074 2024-01-29T09:52:02.761580+00:00 19994330.283999979496 29000000.007999990135 27869999.975999951363 3947015.942000031006 60338.411154645 2024-01-29T09:52:03.761347+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3950885.080999969970 60338.411166217 2024-01-29T09:52:04.761114+00:00 19994330.287000000477 29000000.015000019222 27870000.022999998182 3954648.006000041962 60338.411177788 2024-01-29T09:52:05.760882+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3953113.004999995232 60338.411189360 2024-01-29T09:52:06.760647+00:00 19994330.284999970347 28999999.989999979734 27870000.008000019938 3951689.922999978065 60338.411200750 2024-01-29T09:52:07.744793+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3951774.080000042915 60338.411212502 2024-01-29T09:52:08.760186+00:00 19994330.287000000477 28999999.996999979019 27869999.958000000566 3952457.857999920845 60338.411223893 2024-01-29T09:52:09.744326+00:00 19994330.287000000477 29000000.046000000089 27870000.098999999464 3953347.001000047196 60338.411235645 2024-01-29T09:52:10.759718+00:00 19994330.283999979496 28999999.958000000566 27869999.932000000030 3950097.064000010025 60338.411247035 2024-01-29T09:52:11.743859+00:00 19994330.287000000477 29000000.008000019938 27870000.065000008792 3949154.026999949943 60338.411258788 2024-01-29T09:52:12.759252+00:00 19994330.282999988645 29000000.000999990851 27869999.991999980062 3946941.981000065804 60338.411270359 2024-01-29T09:52:13.759015+00:00 19994330.285000029951 28999999.999000009149 27869999.976000010967 3949449.059000014793 60338.411281930 2024-01-29T09:52:14.758786+00:00 19994330.290999948978 28999999.954999979585 27869999.940999981016 3942965.811999917030 60338.411293502 2024-01-29T09:52:15.758556+00:00 19994330.284999970347 29000000.041999999434 27870000.018000010401 3952348.111000061035 60338.411305073 2024-01-29T09:52:16.758322+00:00 19994330.286000009626 29000000.016999959946 27870000.006000008434 3953812.985999941826 60338.411316644 2024-01-29T09:52:17.758082+00:00 19994330.286000009626 28999999.964000109583 27870000.026000019163 3947111.069000006188 60338.411328216 2024-01-29T09:52:18.757849+00:00 19994330.284000039101 29000000.031999949366 27870000.024999979883 3951277.939000010025 60338.411339787 2024-01-29T09:52:19.757615+00:00 19994330.286999940872 28999999.996000051498 27869999.949000000954 3951401.963999987114 60338.411351359 2024-01-29T09:52:20.757382+00:00 19994330.284000039101 29000000.002999901772 27870000.013000011444 3952025.099000095855 60338.411362930 2024-01-29T09:52:21.757149+00:00 19994330.289000030607 29000000.020000100136 27870000.013999998569 3948450.906999946106 60338.411374501 2024-01-29T09:52:22.756915+00:00 19994330.286999940872 28999999.971999999136 27869999.970999959856 3946050.054000020027 60338.411386073 2024-01-29T09:52:23.756682+00:00 19994330.287999991328 29000000.021999958903 27870000.030000030994 3954890.033999919891 60338.411397644 2024-01-29T09:52:24.756449+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3946427.989000082016 60338.411409216 2024-01-29T09:52:25.756215+00:00 19994330.286000009626 28999999.952000018209 27869999.959999978542 3947640.000000000000 60338.411420787 2024-01-29T09:52:26.755982+00:00 19994330.289000030607 29000000.004999998957 27870000.060000058264 3948177.972999929916 60338.411432358 2024-01-29T09:52:27.755749+00:00 19994330.282000061125 29000000.030999898911 27869999.957999940962 3951172.976000071038 60338.411443930 2024-01-29T09:52:28.755516+00:00 19994330.289999961853 28999999.957000020891 27869999.983999971300 3945445.059999942780 60338.411455501 2024-01-29T09:52:29.755282+00:00 19994330.284000039101 29000000.012000080198 27870000.016000028700 3949347.911000012886 60338.411467073 2024-01-29T09:52:30.755050+00:00 19994330.288999918848 29000000.002999901772 27870000.024999979883 3949988.060999989975 60338.411478644 2024-01-29T09:52:31.754817+00:00 19994330.284000039101 29000000.004000071436 27869999.983000040054 3953003.016000031959 60338.411490215 2024-01-29T09:52:32.754583+00:00 19994330.282999988645 29000000.013999938965 27870000.052000049502 3947737.041999936104 60338.411501787 2024-01-29T09:52:33.754349+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3949727.965000032913 60338.411513358 2024-01-29T09:52:34.754116+00:00 19994330.288000110537 28999999.995000001043 27869999.953999999911 3947152.955000042915 60338.411524929 2024-01-29T09:52:35.753883+00:00 19994330.288999918848 28999999.956999998540 27869999.995999928564 3955627.034999967087 60338.411536681 2024-01-29T09:52:36.769271+00:00 19994330.287000060081 29000000.051999989897 27870000.001000050455 3950982.948000072967 60338.411548072 2024-01-29T09:52:37.753416+00:00 19994330.286999940872 28999999.993999999017 27870000.021000031382 3949660.019999980927 60338.411559824 2024-01-29T09:52:38.768805+00:00 19994330.282999988645 28999999.992999989539 27870000.001999970526 3950444.036999940872 60338.411571215 2024-01-29T09:52:39.752950+00:00 19994330.284000039101 29000000.022000011057 27870000.070999979973 3949357.935000061989 60338.411582967 2024-01-29T09:52:40.768338+00:00 19994330.287999991328 28999999.983000010252 27869999.952000018209 3953001.133999944199 60338.411594357 2024-01-29T09:52:41.752483+00:00 19994330.284999970347 28999999.977999988943 27869999.925999999046 3950753.948000072967 60338.411606110 2024-01-29T09:52:42.767872+00:00 19994330.289999999106 29000000.029000010341 27870000.080000039190 3948995.960999966133 60338.411617500 2024-01-29T09:52:43.752016+00:00 19994330.285000000149 28999999.991999980062 27869999.955999970436 3952806.919999957085 60338.411629252 2024-01-29T09:52:44.767406+00:00 19994330.283999990672 28999999.977999988943 27869999.986999988556 3950951.052999972831 60338.411640643 2024-01-29T09:52:45.751550+00:00 19994330.285999998450 29000000.002000030130 27870000.021999958903 3951822.041000009049 60338.411652395 2024-01-29T09:52:46.766939+00:00 19994330.285000011325 29000000.018999990076 27870000.009999990463 3954560.951000093948 60338.411663786 2024-01-29T09:52:47.751084+00:00 19994330.285000000149 28999999.977999988943 27869999.958000000566 3948960.989999889862 60338.411675538 2024-01-29T09:52:48.766473+00:00 19994330.287999998778 29000000.037999991328 27870000.030000008643 3953566.098000050057 60338.411686928 2024-01-29T09:52:49.750617+00:00 19994330.289999991655 29000000.001000050455 27869999.988999988884 3953534.868000030983 60338.411698680 2024-01-29T09:52:50.766006+00:00 19994330.284000009298 28999999.968999978155 27869999.991999998689 3954144.141999959946 60338.411710071 2024-01-29T09:52:51.750151+00:00 19994330.285000000149 28999999.988999959081 27869999.991000011563 3953308.963999987114 60338.411721823 2024-01-29T09:52:52.765540+00:00 19994330.287000000477 29000000.007000088692 27870000.039999991655 3955506.861000061035 60338.411733214 2024-01-29T09:52:53.749684+00:00 19994330.287000000477 29000000.044999960810 27870000.057999998331 3955171.105999947060 60338.411744966 2024-01-29T09:52:54.765072+00:00 19994330.286000009626 28999999.958999991417 27869999.926999989897 3952358.019000052940 60338.411756357 2024-01-29T09:52:55.749218+00:00 19994330.282999988645 29000000.021999958903 27869999.969999998808 3954153.967000008095 60338.411768109 2024-01-29T09:52:56.764606+00:00 19994330.289999961853 28999999.975000020117 27870000.041999999434 3952494.069999932777 60338.411779680 2024-01-29T09:52:57.764372+00:00 19994330.285000029951 29000000.024000048637 27869999.994000021368 3952988.952000021935 60338.411791252 2024-01-29T09:52:58.764140+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3954661.952999948990 60338.411802823 2024-01-29T09:52:59.763906+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3951549.002000092994 60338.411814394 2024-01-29T09:53:00.763673+00:00 19994330.284999970347 29000000.032999988645 27870000.003999948502 3951569.038999915123 60338.411825966 2024-01-29T09:53:01.763440+00:00 19994330.288000050932 28999999.971999999136 27870000.008999999613 3954189.012000083923 60338.411837537 2024-01-29T09:53:02.763206+00:00 19994330.283999979496 29000000.034999970347 27869999.966000020504 3953093.929999948014 60338.411849109 2024-01-29T09:53:03.762973+00:00 19994330.288999971002 28999999.986000061035 27870000.040000021458 3950511.004999995232 60338.411860499 2024-01-29T09:53:04.747120+00:00 19994330.290000021458 29000000.003999948502 27869999.971999999136 3948367.027000070084 60338.411872251 2024-01-29T09:53:05.762507+00:00 19994330.283999979496 28999999.993999961764 27870000.000999990851 3954122.108999968041 60338.411883642 2024-01-29T09:53:06.746652+00:00 19994330.285000029951 29000000.016000028700 27870000.039999961853 3951670.886000037193 60338.411895394 2024-01-29T09:53:07.762040+00:00 19994330.282999988645 28999999.996000051498 27869999.971000079066 3950925.034999967087 60338.411906784 2024-01-29T09:53:08.746186+00:00 19994330.285999950022 29000000.036000009626 27870000.005999919027 3949690.919999957085 60338.411918537 2024-01-29T09:53:09.761573+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3952187.013000010978 60338.411929927 2024-01-29T09:53:10.745719+00:00 19994330.289000030607 28999999.934999939054 27870000.003000020981 3950566.074000000954 60338.411941680 2024-01-29T09:53:11.761108+00:00 19994330.287999991328 29000000.050999999046 27870000.055000070482 3955410.901999949943 60338.411953070 2024-01-29T09:53:12.745252+00:00 19994330.286999940872 28999999.975999999791 27869999.973999980837 3952667.953999996185 60338.411964822 2024-01-29T09:53:13.760641+00:00 19994330.282999988645 29000000.008999999613 27869999.988999959081 3947908.091000080109 60338.411976213 2024-01-29T09:53:14.744786+00:00 19994330.285000089556 29000000.028000008315 27870000.037999991328 3949732.001999973785 60338.411987965 2024-01-29T09:53:15.760181+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3956249.090999960899 60338.411999356 2024-01-29T09:53:16.744320+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3952864.958999990951 60338.412011108 2024-01-29T09:53:17.759709+00:00 19994330.290999889374 28999999.969000011683 27869999.947000030428 3952789.981999999844 60338.412022679 2024-01-29T09:53:18.759476+00:00 19994330.286000009626 28999999.989999979734 27869999.995000001043 3954142.010000001173 60338.412034250 2024-01-29T09:53:19.759243+00:00 19994330.285000089556 29000000.015999998897 27870000.021999958903 3954437.994999999180 60338.412045822 2024-01-29T09:53:20.759009+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3956995.947000001092 60338.412057393 2024-01-29T09:53:21.758776+00:00 19994330.284999970347 29000000.005999978632 27870000.000999931246 3950373.026999998838 60338.412068964 2024-01-29T09:53:22.758541+00:00 19994330.286000009626 28999999.989000018686 27870000.017000079155 3948797.014000001829 60338.412080536 2024-01-29T09:53:23.758308+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3952504.055999998003 60338.412092107 2024-01-29T09:53:24.758075+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3953235.025000001770 60338.412103679 2024-01-29T09:53:25.757842+00:00 19994330.287999991328 29000000.001999970526 27869999.964000001550 3954564.952000000048 60338.412115250 2024-01-29T09:53:26.757608+00:00 19994330.287000060081 28999999.984000030905 27870000.030999999493 3946139.993000001181 60338.412126821 2024-01-29T09:53:27.757375+00:00 19994330.284999970347 28999999.995999988168 27869999.986999999732 3947512.067999995779 60338.412138393 2024-01-29T09:53:28.757142+00:00 19994330.289000030607 29000000.025999959558 27869999.997999999672 3948846.848999998998 60338.412149964 2024-01-29T09:53:29.756909+00:00 19994330.280999898911 28999999.990000069141 27870000.057999998331 3950226.172999999952 60338.412161536 2024-01-29T09:53:30.756675+00:00 19994330.287000060081 29000000.015999909490 27869999.979999989271 3949775.906000003219 60338.412173107 2024-01-29T09:53:31.756442+00:00 19994330.287999991328 28999999.969000101089 27869999.971999999136 3951165.885999999940 60338.412184678 2024-01-29T09:53:32.756209+00:00 19994330.286000009626 28999999.989999890327 27869999.989000018686 3947847.159000001848 60338.412196250 2024-01-29T09:53:33.755975+00:00 19994330.284999970347 28999999.974000100046 27869999.986000001431 3950410.923999994993 60338.412207821 2024-01-29T09:53:34.755742+00:00 19994330.287000060081 29000000.031000021845 27870000.018999960274 3952654.034000008833 60338.412219393 2024-01-29T09:53:35.755509+00:00 19994330.284999970347 29000000.019999980927 27869999.965000029653 3954747.962999999989 60338.412230964 2024-01-29T09:53:36.755276+00:00 19994330.285000000149 28999999.991999980062 27870000.004000011832 3950392.981999992859 60338.412242535 2024-01-29T09:53:37.755042+00:00 19994330.285000000149 29000000.005999919027 27870000.050999999046 3953021.064999998081 60338.412254107 2024-01-29T09:53:38.754809+00:00 19994330.289000000805 29000000.002000089735 27870000.000999990851 3947333.996000006795 60338.412265678 2024-01-29T09:53:39.754576+00:00 19994330.287999998778 28999999.997999910265 27869999.941999968141 3951628.900999993086 60338.412277250 2024-01-29T09:53:40.754342+00:00 19994330.285000000149 29000000.019000049680 27870000.080000039190 3952658.143000007141 60338.412289002 2024-01-29T09:53:41.769730+00:00 19994330.285000011325 29000000.003000020981 27869999.998999949545 3950565.994999989867 60338.412300392 2024-01-29T09:53:42.753876+00:00 19994330.285000000149 28999999.973999980837 27869999.953000009060 3949012.039000004996 60338.412312144 2024-01-29T09:53:43.769264+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3950891.841000006068 60338.412323535 2024-01-29T09:53:44.753410+00:00 19994330.285000000149 29000000.042999979109 27870000.018000010401 3948963.145999997854 60338.412335287 2024-01-29T09:53:45.768798+00:00 19994330.289999991655 28999999.997000098228 27869999.977999929339 3950014.935000001919 60338.412346678 2024-01-29T09:53:46.752943+00:00 19994330.285999979824 28999999.994999889284 27870000.017000079155 3948339.902999997139 60338.412358430 2024-01-29T09:53:47.768331+00:00 19994330.286000009626 28999999.971000079066 27870000.044999960810 3946663.983999996912 60338.412369820 2024-01-29T09:53:48.752478+00:00 19994330.287000000477 29000000.021000031382 27869999.967000011355 3945536.114000007976 60338.412381573 2024-01-29T09:53:49.767865+00:00 19994330.285000029951 29000000.008999999613 27869999.981999989599 3946903.943999990821 60338.412392963 2024-01-29T09:53:50.752010+00:00 19994330.284999970347 28999999.982999999076 27870000.022999998182 3947512.961999997031 60338.412404715 2024-01-29T09:53:51.767398+00:00 19994330.285000029951 28999999.991000000387 27870000.029999971390 3947478.044000000227 60338.412416106 2024-01-29T09:53:52.751544+00:00 19994330.287000000477 29000000.018999990076 27869999.949000000954 3949572.013999999035 60338.412427858 2024-01-29T09:53:53.766932+00:00 19994330.287999991328 29000000.012000020593 27870000.034000039101 3949550.009000002872 60338.412439249 2024-01-29T09:53:54.751077+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3948258.955000013113 60338.412451001 2024-01-29T09:53:55.766465+00:00 19994330.288000050932 28999999.957000020891 27869999.990000009537 3952250.067999988794 60338.412462391 2024-01-29T09:53:56.750610+00:00 19994330.287999991328 29000000.046000000089 27870000.004999998957 3950058.976999998093 60338.412474143 2024-01-29T09:53:57.765998+00:00 19994330.278000000864 28999999.969999998808 27869999.990999940783 3944887.032999991905 60338.412485534 2024-01-29T09:53:58.750145+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3945864.923000007868 60338.412497106 2024-01-29T09:53:59.749911+00:00 19994330.290000021458 28999999.995999988168 27870000.027000069618 3950549.037000000011 60338.412508677 2024-01-29T09:54:00.749679+00:00 19994330.283999979496 28999999.995000001043 27869999.956999901682 3944879.006000012159 60338.412520248 2024-01-29T09:54:01.749444+00:00 19994330.289000030607 29000000.039999961853 27870000.052000049502 3943952.002999991179 60338.412532000 2024-01-29T09:54:02.764833+00:00 19994330.284999970347 28999999.923000041395 27869999.942999958992 3948092.016999990214 60338.412543391 2024-01-29T09:54:03.748978+00:00 19994330.286000009626 29000000.062999960035 27870000.037000060081 3948595.937000005972 60338.412555143 2024-01-29T09:54:04.764366+00:00 19994330.284000039101 28999999.957000020891 27870000.017000000924 3951200.015000015032 60338.412566534 2024-01-29T09:54:05.748511+00:00 19994330.286999940872 28999999.981999989599 27869999.934000000358 3951630.014999986161 60338.412578286 2024-01-29T09:54:06.763899+00:00 19994330.287000060081 29000000.064000010490 27870000.026999998838 3950500.052000015974 60338.412589677 2024-01-29T09:54:07.748045+00:00 19994330.287999991328 29000000.003000020981 27870000.024000000209 3947413.940999985207 60338.412601429 2024-01-29T09:54:08.763433+00:00 19994330.284999970347 28999999.977000001818 27870000.014000009745 3946677.923000007868 60338.412612819 2024-01-29T09:54:09.747578+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3949209.086999983061 60338.412624571 2024-01-29T09:54:10.762966+00:00 19994330.283999919891 28999999.975999951363 27869999.990000009537 3946559.037000000011 60338.412635962 2024-01-29T09:54:11.747112+00:00 19994330.282999988645 29000000.034999970347 27870000.025000009686 3952526.978000015020 60338.412647714 2024-01-29T09:54:12.762500+00:00 19994330.287000060081 28999999.955000039190 27869999.971999999136 3948253.946000009775 60338.412659105 2024-01-29T09:54:13.746645+00:00 19994330.289999961853 28999999.996999979019 27869999.927999969572 3944211.061999977101 60338.412670857 2024-01-29T09:54:14.762033+00:00 19994330.284000039101 29000000.035000089556 27870000.065000001341 3946263.016000003088 60338.412682247 2024-01-29T09:54:15.746179+00:00 19994330.284000039101 28999999.977999929339 27869999.944000009447 3948562.937000005972 60338.412694000 2024-01-29T09:54:16.761567+00:00 19994330.291000008583 28999999.990000009537 27870000.035000029951 3950897.064000010025 60338.412705390 2024-01-29T09:54:17.745712+00:00 19994330.284999970347 29000000.032999988645 27870000.023999989033 3947180.981999992859 60338.412717142 2024-01-29T09:54:18.761100+00:00 19994330.284999970347 28999999.968000050634 27869999.954999979585 3947073.004000008106 60338.412728533 2024-01-29T09:54:19.745246+00:00 19994330.286000009626 29000000.013000011444 27870000.055000010878 3950109.056999980938 60338.412740285 2024-01-29T09:54:20.760640+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3950055.006999998819 60338.412751676 2024-01-29T09:54:21.744779+00:00 19994330.287999991328 29000000.022999998182 27870000.096000019461 3951954.856000006199 60338.412763428 2024-01-29T09:54:22.760175+00:00 19994330.284000039101 28999999.971999999136 27869999.892000019550 3949085.064000010025 60338.412774999 2024-01-29T09:54:23.759936+00:00 19994330.291000008583 28999999.963999990374 27869999.967999938875 3952867.925999999046 60338.412786570 2024-01-29T09:54:24.759702+00:00 19994330.281999949366 29000000.025999899954 27870000.037000060081 3955441.076999992132 60338.412798142 2024-01-29T09:54:25.759470+00:00 19994330.282999988645 29000000.026000019163 27870000.080999970436 3951097.936999977101 60338.412809713 2024-01-29T09:54:26.759242+00:00 19994330.289000030607 28999999.971999999136 27869999.907999988645 3948943.136000037193 60338.412821285 2024-01-29T09:54:27.759008+00:00 19994330.287999991328 29000000.003000009805 27870000.021999958903 3949408.879999995232 60338.412832856 2024-01-29T09:54:28.758769+00:00 19994330.289000030607 28999999.966999989003 27870000.007000088692 3955823.047999978065 60338.412844427 2024-01-29T09:54:29.758535+00:00 19994330.282999999821 29000000.009999990463 27869999.944999929518 3952314.970000029076 60338.412855999 2024-01-29T09:54:30.758301+00:00 19994330.282999999821 28999999.974000010639 27870000.034000039101 3950075.044999957085 60338.412867570 2024-01-29T09:54:31.758068+00:00 19994330.287000000477 28999999.978000018746 27870000.003999948502 3949975.027000010014 60338.412879142 2024-01-29T09:54:32.757835+00:00 19994330.287000000477 29000000.072999980301 27870000.007000088692 3956495.921000003815 60338.412890713 2024-01-29T09:54:33.757603+00:00 19994330.285000000149 28999999.967000011355 27869999.987999919802 3956800.057000041008 60338.412902284 2024-01-29T09:54:34.757368+00:00 19994330.287999998778 29000000.042000029236 27870000.032999988645 3952588.095999956131 60338.412913856 2024-01-29T09:54:35.757135+00:00 19994330.286999989301 28999999.992999970913 27869999.977000001818 3949290.912999988068 60338.412925427 2024-01-29T09:54:36.756902+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3952327.970000029076 60338.412936999 2024-01-29T09:54:37.756668+00:00 19994330.284000009298 29000000.014999989420 27870000.052000049502 3953525.037000000011 60338.412948570 2024-01-29T09:54:38.756436+00:00 19994330.287999991328 28999999.997000038624 27870000.001000050455 3949151.967999995220 60338.412960141 2024-01-29T09:54:39.756202+00:00 19994330.284000009298 28999999.940999981016 27869999.926999930292 3951092.987999976147 60338.412971713 2024-01-29T09:54:40.755969+00:00 19994330.287000000477 29000000.037000000477 27870000.039000030607 3949959.040000020992 60338.412983284 2024-01-29T09:54:41.755736+00:00 19994330.289000000805 29000000.037999991328 27870000.067999958992 3953313.007000029087 60338.412994855 2024-01-29T09:54:42.755502+00:00 19994330.284000009298 28999999.950999978930 27869999.949000000954 3951899.899999976158 60338.413006427 2024-01-29T09:54:43.755270+00:00 19994330.286000009626 29000000.036000009626 27869999.989000000060 3954424.996999979019 60338.413017998 2024-01-29T09:54:44.755036+00:00 19994330.287000000477 28999999.965000029653 27869999.978000000119 3946479.163000047207 60338.413029569 2024-01-29T09:54:45.754803+00:00 19994330.285999950022 29000000.034000039101 27869999.996999990195 3949076.889999986161 60338.413041322 2024-01-29T09:54:46.770191+00:00 19994330.283000048250 28999999.989999890327 27870000.026999998838 3953836.939000010025 60338.413052712 2024-01-29T09:54:47.754336+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3951812.032999991905 60338.413064464 2024-01-29T09:54:48.769724+00:00 19994330.284999970347 29000000.004999998957 27870000.025999989361 3955155.019999980927 60338.413075855 2024-01-29T09:54:49.753869+00:00 19994330.290000021458 28999999.998000029474 27870000.014000028372 3952968.022000014782 60338.413087607 2024-01-29T09:54:50.769258+00:00 19994330.282999988645 28999999.967000011355 27869999.956999991089 3948326.041000009049 60338.413098997 2024-01-29T09:54:51.753403+00:00 19994330.290000021458 29000000.008999940008 27870000.049000021070 3953329.958999990951 60338.413110750 2024-01-29T09:54:52.768791+00:00 19994330.283999979496 29000000.021000031382 27869999.924999948591 3950602.025999962818 60338.413122140 2024-01-29T09:54:53.752936+00:00 19994330.285000029951 28999999.953000068665 27870000.001000050455 3949636.017000020016 60338.413133712 2024-01-29T09:54:54.752703+00:00 19994330.284999970347 29000000.026999950409 27870000.071999970824 3948697.000000000000 60338.413145283 2024-01-29T09:54:55.752470+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3948672.945999979973 60338.413156854 2024-01-29T09:54:56.752237+00:00 19994330.284999970347 28999999.950000051409 27869999.958999991417 3950094.064000010025 60338.413168426 2024-01-29T09:54:57.752003+00:00 19994330.288000110537 29000000.023999929428 27870000.013000011444 3944395.884999989998 60338.413179997 2024-01-29T09:54:58.751770+00:00 19994330.288999918848 29000000.039000030607 27869999.984999950975 3953305.126000047196 60338.413191569 2024-01-29T09:54:59.751537+00:00 19994330.286000009626 28999999.980999950320 27870000.010000050068 3947401.959999979008 60338.413203140 2024-01-29T09:55:00.751304+00:00 19994330.282000061125 28999999.991000059992 27870000.042999979109 3944119.019999980927 60338.413214711 2024-01-29T09:55:01.751071+00:00 19994330.283999919891 28999999.978000041097 27869999.973000049591 3951174.932000041008 60338.413226283 2024-01-29T09:55:02.750837+00:00 19994330.290000081062 29000000.038999918848 27870000.023999929428 3954006.945999979973 60338.413237854 2024-01-29T09:55:03.750605+00:00 19994330.287999991328 29000000.019000001252 27869999.942999958992 3947196.070999979973 60338.413249426 2024-01-29T09:55:04.750371+00:00 19994330.283999919891 28999999.974000010639 27870000.034000039101 3949563.993000030983 60338.413260997 2024-01-29T09:55:05.750137+00:00 19994330.285000089556 28999999.969999998808 27870000.004999998957 3946032.009000002872 60338.413272568 2024-01-29T09:55:06.749904+00:00 19994330.287999991328 29000000.057999998331 27870000.037999991328 3951813.020999968052 60338.413284320 2024-01-29T09:55:07.765293+00:00 19994330.284999970347 28999999.954999998212 27869999.953000068665 3951258.044000030030 60338.413295711 2024-01-29T09:55:08.749438+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3947788.941999971867 60338.413307463 2024-01-29T09:55:09.764826+00:00 19994330.283999919891 29000000.050999999046 27870000.034999970347 3951536.953999996185 60338.413318854 2024-01-29T09:55:10.748971+00:00 19994330.287000060081 28999999.969999998808 27869999.973999980837 3954477.074000000954 60338.413330606 2024-01-29T09:55:11.764359+00:00 19994330.286999940872 28999999.986999988556 27870000.044000029564 3952259.913000047207 60338.413341997 2024-01-29T09:55:12.748504+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3949102.940999985207 60338.413353749 2024-01-29T09:55:13.763893+00:00 19994330.284000039101 29000000.013000011444 27870000.009000059217 3952943.154999970924 60338.413365139 2024-01-29T09:55:14.748038+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3950242.921999990940 60338.413376892 2024-01-29T09:55:15.763426+00:00 19994330.284999970347 29000000.025999959558 27870000.013999938965 3953147.961000024807 60338.413388282 2024-01-29T09:55:16.747572+00:00 19994330.284999970347 28999999.949000000954 27870000.004999998957 3955685.096000016201 60338.413400034 2024-01-29T09:55:17.762960+00:00 19994330.288000110537 29000000.019000049680 27869999.990000009537 3952355.009999989998 60338.413411425 2024-01-29T09:55:18.747105+00:00 19994330.286999940872 29000000.029999971390 27869999.993000030518 3952179.022000014782 60338.413423177 2024-01-29T09:55:19.762493+00:00 19994330.287000060081 29000000.004999998957 27869999.995999928564 3954053.901999949943 60338.413434567 2024-01-29T09:55:20.746638+00:00 19994330.283999919891 28999999.970000028610 27870000.050999999046 3953066.048000038136 60338.413446320 2024-01-29T09:55:21.762027+00:00 19994330.289000030607 28999999.977000001818 27869999.969000000507 3953998.971000016201 60338.413457710 2024-01-29T09:55:22.746173+00:00 19994330.284999970347 29000000.037999991328 27870000.000000000000 3959225.077999948990 60338.413469463 2024-01-29T09:55:23.761560+00:00 19994330.287000000477 29000000.003000020981 27869999.988000009209 3957067.974000037182 60338.413480853 2024-01-29T09:55:24.745706+00:00 19994330.284000001848 28999999.963999990374 27869999.972999989986 3954429.990000010002 60338.413492605 2024-01-29T09:55:25.761094+00:00 19994330.285000000149 29000000.001999970526 27869999.971000000834 3952418.996999979019 60338.413503996 2024-01-29T09:55:26.745239+00:00 19994330.287999998778 29000000.014999989420 27870000.022000011057 3954028.109000027180 60338.413515748 2024-01-29T09:55:27.760627+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3958613.903999983799 60338.413527319 2024-01-29T09:55:28.760394+00:00 19994330.285999998450 28999999.988000039011 27869999.934999998659 3953859.042999982834 60338.413538891 2024-01-29T09:55:29.760162+00:00 19994330.285000011325 29000000.031000021845 27870000.020000010729 3954140.959999979008 60338.413550462 2024-01-29T09:55:30.759929+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3954684.085000038147 60338.413562033 2024-01-29T09:55:31.759696+00:00 19994330.288999971002 29000000.006999969482 27870000.009999990463 3950965.881999969017 60338.413573605 2024-01-29T09:55:32.759462+00:00 19994330.283000018448 28999999.975000020117 27869999.980000019073 3949822.015000044834 60338.413585176 2024-01-29T09:55:33.759233+00:00 19994330.287999991328 28999999.975000020117 27870000.020999971777 3954091.924000024796 60338.413596747 2024-01-29T09:55:34.758994+00:00 19994330.285000000149 29000000.008999940008 27869999.971000019461 3954179.042999982834 60338.413608319 2024-01-29T09:55:35.758762+00:00 19994330.286000009626 28999999.980000019073 27870000.010999981314 3954934.932999968994 60338.413619890 2024-01-29T09:55:36.758528+00:00 19994330.286000009626 29000000.011999960989 27869999.933000031859 3956003.047000051010 60338.413631462 2024-01-29T09:55:37.758296+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3953060.026999949943 60338.413643033 2024-01-29T09:55:38.758061+00:00 19994330.285999950022 29000000.042000059038 27870000.030999958515 3954410.097000002861 60338.413654604 2024-01-29T09:55:39.757828+00:00 19994330.285000029951 28999999.975000020117 27869999.987000048161 3949583.937999964226 60338.413666176 2024-01-29T09:55:40.757595+00:00 19994330.291000008583 29000000.024999998510 27869999.998000029474 3950371.901000022888 60338.413677747 2024-01-29T09:55:41.757362+00:00 19994330.283999979496 28999999.988999988884 27870000.010999921709 3948125.057999968994 60338.413689319 2024-01-29T09:55:42.757129+00:00 19994330.285000029951 28999999.996000010520 27870000.007000088692 3951456.006000041962 60338.413700890 2024-01-29T09:55:43.756895+00:00 19994330.286000009626 28999999.960999999195 27870000.026999950409 3946641.011000037193 60338.413712461 2024-01-29T09:55:44.756663+00:00 19994330.284999970347 29000000.045000001788 27869999.993000030518 3948177.995999931823 60338.413724033 2024-01-29T09:55:45.756429+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3946603.042999982834 60338.413735604 2024-01-29T09:55:46.756196+00:00 19994330.285000029951 28999999.985000010580 27869999.978999968618 3947349.882000089157 60338.413747176 2024-01-29T09:55:47.755962+00:00 19994330.287999991328 29000000.018999990076 27869999.973000049591 3952167.065999985207 60338.413758747 2024-01-29T09:55:48.755729+00:00 19994330.287999991328 28999999.960999999195 27870000.024999979883 3945784.044000030030 60338.413770137 2024-01-29T09:55:49.739874+00:00 19994330.285000029951 29000000.031000021845 27869999.967000011355 3948208.973999977112 60338.413781890 2024-01-29T09:55:50.755262+00:00 19994330.283999919891 28999999.973999980837 27869999.992999911308 3951645.985999941826 60338.413793461 2024-01-29T09:55:51.755029+00:00 19994330.285000089556 29000000.008999999613 27870000.014000058174 3954637.008000016212 60338.413805032 2024-01-29T09:55:52.754796+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3948032.083999990951 60338.413816604 2024-01-29T09:55:53.754563+00:00 19994330.286000009626 29000000.050000008196 27870000.029999971390 3953043.909999967087 60338.413828175 2024-01-29T09:55:54.754330+00:00 19994330.289999961853 28999999.977000001818 27870000.013999938965 3953107.067000031006 60338.413839746 2024-01-29T09:55:55.754096+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3954176.906000018120 60338.413851318 2024-01-29T09:55:56.753863+00:00 19994330.289999961853 28999999.934999998659 27869999.967000011355 3951165.023000001907 60338.413862889 2024-01-29T09:55:57.753629+00:00 19994330.281000021845 29000000.000000000000 27869999.983000040054 3953808.945000051986 60338.413874460 2024-01-29T09:55:58.753396+00:00 19994330.290000081062 29000000.046000000089 27870000.011000040919 3957604.092999935150 60338.413886032 2024-01-29T09:55:59.753163+00:00 19994330.286999940872 28999999.939000010490 27870000.019000001252 3953603.034999967087 60338.413897603 2024-01-29T09:56:00.752930+00:00 19994330.282999988645 29000000.042999979109 27869999.953000001609 3947942.893000007141 60338.413909175 2024-01-29T09:56:01.752697+00:00 19994330.289000030607 28999999.983999971300 27870000.042000010610 3949411.031000018120 60338.413920746 2024-01-29T09:56:02.752463+00:00 19994330.284000039101 28999999.990000009537 27869999.965999990702 3951474.988999962807 60338.413932317 2024-01-29T09:56:03.752230+00:00 19994330.284999970347 29000000.070999979973 27870000.052000019699 3952739.029000043869 60338.413943889 2024-01-29T09:56:04.751997+00:00 19994330.286000009626 28999999.936000108719 27869999.971999969333 3952313.978999971878 60338.413955460 2024-01-29T09:56:05.751764+00:00 19994330.284999970347 29000000.009999990463 27869999.984000030905 3952225.032999991905 60338.413967032 2024-01-29T09:56:06.751530+00:00 19994330.289999961853 29000000.013999938965 27870000.033999979496 3947432.032000064850 60338.413978603 2024-01-29T09:56:07.751300+00:00 19994330.282999988645 28999999.958999991417 27869999.951999988407 3952063.930999993812 60338.413990174 2024-01-29T09:56:08.751064+00:00 19994330.288000110537 29000000.040000081062 27870000.069000039250 3951176.050999999046 60338.414001746 2024-01-29T09:56:09.750831+00:00 19994330.288999918848 28999999.992999911308 27869999.982999980450 3950827.988999962807 60338.414013317 2024-01-29T09:56:10.750598+00:00 19994330.282000061125 29000000.019999980927 27869999.995000001043 3948608.963000059128 60338.414024889 2024-01-29T09:56:11.750364+00:00 19994330.284999970347 28999999.965000029653 27869999.962000008672 3950719.972000002861 60338.414036641 2024-01-29T09:56:12.765752+00:00 19994330.286999940872 29000000.014999989420 27870000.072999950498 3951431.041000009049 60338.414048031 2024-01-29T09:56:13.749898+00:00 19994330.288000110537 28999999.952000018209 27869999.923000041395 3948152.942999958992 60338.414059783 2024-01-29T09:56:14.765286+00:00 19994330.284999970347 29000000.019000049680 27870000.032000008970 3951761.097000002861 60338.414071174 2024-01-29T09:56:15.749431+00:00 19994330.287999991328 29000000.032999988645 27869999.977999988943 3952803.988999962807 60338.414082926 2024-01-29T09:56:16.764819+00:00 19994330.286000009626 29000000.029999971390 27870000.072000030428 3951485.973000050057 60338.414094317 2024-01-29T09:56:17.748964+00:00 19994330.287999998778 28999999.947000000626 27869999.903000000864 3954785.059999942780 60338.414106069 2024-01-29T09:56:18.764352+00:00 19994330.284000001848 29000000.017999991775 27870000.044999960810 3951524.942000031006 60338.414117459 2024-01-29T09:56:19.748498+00:00 19994330.285000000149 28999999.961000010371 27870000.006000038236 3948928.004999995232 60338.414129212 2024-01-29T09:56:20.763886+00:00 19994330.287999998778 29000000.052999988198 27869999.995999928564 3944530.019999980927 60338.414140602 2024-01-29T09:56:21.748031+00:00 19994330.282000008970 28999999.989999990910 27869999.997000098228 3953185.943000078201 60338.414152354 2024-01-29T09:56:22.763420+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3947984.038999915123 60338.414163745 2024-01-29T09:56:23.747565+00:00 19994330.290000021458 29000000.026999980211 27870000.009999990463 3954093.018000007141 60338.414175497 2024-01-29T09:56:24.762954+00:00 19994330.283999979496 28999999.956000000238 27869999.977999929339 3949698.009000062943 60338.414186887 2024-01-29T09:56:25.747099+00:00 19994330.284000009298 28999999.985000010580 27870000.026000019163 3950255.998999952804 60338.414198640 2024-01-29T09:56:26.762487+00:00 19994330.291999999434 29000000.018000010401 27869999.983999971300 3948331.917000054847 60338.414210030 2024-01-29T09:56:27.746632+00:00 19994330.279000010341 29000000.027000010014 27870000.008000019938 3950759.032999991905 60338.414221783 2024-01-29T09:56:28.762020+00:00 19994330.288999971002 28999999.940000001341 27869999.922999981791 3953042.015999913216 60338.414233173 2024-01-29T09:56:29.746166+00:00 19994330.291999999434 29000000.067999958992 27870000.080000039190 3956499.047000051010 60338.414244926 2024-01-29T09:56:30.761553+00:00 19994330.282999988645 28999999.957000020891 27870000.019999980927 3950952.863999962807 60338.414256316 2024-01-29T09:56:31.745699+00:00 19994330.284000039101 29000000.009999990463 27869999.944000009447 3954149.114000082016 60338.414268068 2024-01-29T09:56:32.761087+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3949591.964999914169 60338.414279459 2024-01-29T09:56:33.745233+00:00 19994330.287000000477 29000000.015000049025 27869999.986000061035 3953964.101000071038 60338.414291211 2024-01-29T09:56:34.760620+00:00 19994330.285000029951 28999999.977000001818 27869999.958999991417 3953074.919000030030 60338.414302782 2024-01-29T09:56:35.760393+00:00 19994330.287999991328 29000000.028999920934 27870000.059999939054 3948783.053999900818 60338.414314354 2024-01-29T09:56:36.760159+00:00 19994330.290000021458 28999999.959000110626 27869999.949000000954 3950859.893000007141 60338.414325925 2024-01-29T09:56:37.759924+00:00 19994330.280999958515 29000000.015999909490 27870000.026000019163 3949858.004999995232 60338.414337496 2024-01-29T09:56:38.759694+00:00 19994330.288000050932 29000000.024000048637 27870000.032999999821 3947153.975000023842 60338.414349068 2024-01-29T09:56:39.759455+00:00 19994330.282999988645 29000000.014999989420 27869999.989999998361 3952255.055000067223 60338.414360639 2024-01-29T09:56:40.759222+00:00 19994330.286000009626 28999999.930999990553 27869999.971999999136 3952445.060999989975 60338.414372210 2024-01-29T09:56:41.758995+00:00 19994330.288999971002 29000000.029000040144 27870000.006000000983 3953801.980000019073 60338.414383782 2024-01-29T09:56:42.758755+00:00 19994330.285000029951 29000000.002999901772 27870000.027000010014 3953534.931999921799 60338.414395353 2024-01-29T09:56:43.758521+00:00 19994330.291999939829 28999999.994000080973 27869999.965999990702 3953062.993000030983 60338.414406925 2024-01-29T09:56:44.758288+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3953326.037999988068 60338.414418496 2024-01-29T09:56:45.758055+00:00 19994330.285000089556 29000000.018999930471 27869999.962000008672 3950290.003999948967 60338.414429887 2024-01-29T09:56:46.742200+00:00 19994330.283999919891 28999999.991999980062 27870000.038000021130 3952359.104000092018 60338.414441639 2024-01-29T09:56:47.757588+00:00 19994330.286000009626 28999999.994000080973 27870000.015999969095 3951270.840999960899 60338.414453029 2024-01-29T09:56:48.741734+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3952617.067000031006 60338.414464782 2024-01-29T09:56:49.757122+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3947195.049000024796 60338.414476172 2024-01-29T09:56:50.741267+00:00 19994330.293000098318 29000000.029999971390 27870000.044000029564 3948860.917999982834 60338.414487924 2024-01-29T09:56:51.756655+00:00 19994330.285999890417 28999999.991999980062 27870000.002999961376 3952514.069999932777 60338.414499315 2024-01-29T09:56:52.740801+00:00 19994330.282999988645 28999999.978999968618 27869999.930000010878 3951561.960000038147 60338.414511067 2024-01-29T09:56:53.756189+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3954648.049999951851 60338.414522457 2024-01-29T09:56:54.740334+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3947763.971000074875 60338.414534210 2024-01-29T09:56:55.755722+00:00 19994330.282999988645 29000000.011000011116 27870000.037999991328 3948109.968999981880 60338.414545781 2024-01-29T09:56:56.755489+00:00 19994330.284000039101 28999999.952999990433 27869999.967000011355 3952343.004999995232 60338.414557353 2024-01-29T09:56:57.755256+00:00 19994330.291999939829 29000000.063999999315 27870000.044999960810 3956636.990999937057 60338.414568924 2024-01-29T09:56:58.755023+00:00 19994330.285000089556 28999999.945000011474 27869999.971999999136 3952723.983000040054 60338.414580495 2024-01-29T09:56:59.754790+00:00 19994330.285999890417 28999999.974000010639 27870000.004000071436 3953475.990000010002 60338.414592067 2024-01-29T09:57:00.754556+00:00 19994330.285000089556 29000000.054999981076 27869999.971999999136 3950500.011000037193 60338.414603638 2024-01-29T09:57:01.754323+00:00 19994330.284999970347 28999999.978000018746 27870000.051999930292 3950156.972000002861 60338.414615209 2024-01-29T09:57:02.754089+00:00 19994330.286000009626 29000000.017999980599 27869999.965000029653 3952849.108999968041 60338.414626781 2024-01-29T09:57:03.753857+00:00 19994330.286999940872 28999999.971999999136 27870000.072999950498 3952657.001999973785 60338.414638352 2024-01-29T09:57:04.753623+00:00 19994330.288000110537 29000000.028000000864 27870000.011000040919 3951811.958999990951 60338.414649923 2024-01-29T09:57:05.753391+00:00 19994330.283999919891 28999999.985000010580 27869999.924999948591 3953923.047000051010 60338.414661495 2024-01-29T09:57:06.753158+00:00 19994330.286000009626 29000000.022999998182 27870000.015000101179 3950351.033999919891 60338.414673066 2024-01-29T09:57:07.752923+00:00 19994330.287000060081 28999999.977999988943 27869999.982999920845 3951641.880000113975 60338.414684637 2024-01-29T09:57:08.752691+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3954844.077999948990 60338.414696209 2024-01-29T09:57:09.752457+00:00 19994330.286999940872 28999999.965000029653 27870000.004000071436 3950218.868000030983 60338.414707780 2024-01-29T09:57:10.752224+00:00 19994330.287000060081 29000000.017000019550 27870000.016999959946 3947910.080999969970 60338.414719352 2024-01-29T09:57:11.751990+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3948553.000000000000 60338.414730923 2024-01-29T09:57:12.751757+00:00 19994330.287000000477 29000000.034999970347 27869999.956000089645 3950243.044000030030 60338.414742494 2024-01-29T09:57:13.751524+00:00 19994330.282999988645 28999999.968000050634 27870000.047999981791 3951337.995000004768 60338.414754066 2024-01-29T09:57:14.751290+00:00 19994330.287000000477 28999999.997999910265 27869999.962999939919 3954073.008999944199 60338.414765637 2024-01-29T09:57:15.751057+00:00 19994330.285999998450 29000000.007000088692 27869999.963999990374 3948353.972000002861 60338.414777209 2024-01-29T09:57:16.750824+00:00 19994330.288000021130 29000000.006999969482 27870000.074999999255 3950207.011999965180 60338.414788961 2024-01-29T09:57:17.766212+00:00 19994330.282999988645 28999999.975999951363 27869999.951999999583 3951398.032000064850 60338.414800351 2024-01-29T09:57:18.750357+00:00 19994330.291000008583 29000000.004999998957 27870000.013000000268 3952037.955999969970 60338.414812103 2024-01-29T09:57:19.765746+00:00 19994330.287000000477 28999999.973000049591 27870000.018000010401 3949588.991000055801 60338.414823494 2024-01-29T09:57:20.749891+00:00 19994330.282999988645 29000000.034000039101 27870000.021000001580 3948370.979999899864 60338.414835246 2024-01-29T09:57:21.765279+00:00 19994330.285999979824 28999999.993999961764 27869999.988999988884 3949832.958000063896 60338.414846637 2024-01-29T09:57:22.749424+00:00 19994330.287000000477 29000000.019000049680 27870000.002000000328 3949178.087999939919 60338.414858389 2024-01-29T09:57:23.764813+00:00 19994330.283000018448 29000000.007999900728 27869999.988000009209 3952852.963000059128 60338.414869780 2024-01-29T09:57:24.748958+00:00 19994330.289999961853 29000000.009000059217 27870000.015999998897 3948490.993999958038 60338.414881532 2024-01-29T09:57:25.764346+00:00 19994330.286000009626 28999999.965999960899 27869999.976000010967 3950418.991000055801 60338.414892922 2024-01-29T09:57:26.748491+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3946722.036000012886 60338.414904675 2024-01-29T09:57:27.763880+00:00 19994330.283000048250 29000000.011999960989 27870000.028000000864 3944564.993999958038 60338.414916065 2024-01-29T09:57:28.748025+00:00 19994330.285999950022 29000000.005999919027 27869999.989999949932 3948840.032999991905 60338.414927817 2024-01-29T09:57:29.763413+00:00 19994330.284000039101 28999999.994000080973 27869999.971999999136 3952436.861000061035 60338.414939208 2024-01-29T09:57:30.747558+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3951027.081999897957 60338.414950960 2024-01-29T09:57:31.762946+00:00 19994330.284999970347 29000000.000999998301 27870000.003000020981 3955703.012000083923 60338.414962350 2024-01-29T09:57:32.747092+00:00 19994330.291000008583 29000000.039000000805 27870000.035999950022 3946973.004999995232 60338.414974103 2024-01-29T09:57:33.762480+00:00 19994330.286000009626 28999999.936000000685 27869999.971999999136 3946140.001999973785 60338.414985493 2024-01-29T09:57:34.746625+00:00 19994330.288999971002 29000000.015999998897 27870000.018999990076 3949605.041000009049 60338.414997246 2024-01-29T09:57:35.762015+00:00 19994330.282000008970 29000000.034999981523 27870000.008000079542 3953770.937999964226 60338.415008636 2024-01-29T09:57:36.746159+00:00 19994330.284000039101 28999999.981000009924 27869999.967000011355 3947877.963000059128 60338.415020389 2024-01-29T09:57:37.761547+00:00 19994330.286000009626 29000000.006999999285 27870000.025999899954 3955849.033999919891 60338.415031779 2024-01-29T09:57:38.745692+00:00 19994330.287999991328 28999999.974000010639 27869999.996000051498 3947346.038000106812 60338.415043531 2024-01-29T09:57:39.761081+00:00 19994330.288999918848 29000000.001000020653 27869999.981999989599 3952021.900999904145 60338.415055103 2024-01-29T09:57:40.760849+00:00 19994330.285000089556 28999999.968999978155 27869999.977000001818 3953088.021000028122 60338.415066493 2024-01-29T09:57:41.744993+00:00 19994330.283999919891 29000000.032999988645 27870000.072999950498 3951655.011000037193 60338.415078245 2024-01-29T09:57:42.760384+00:00 19994330.287000060081 28999999.991999980062 27870000.030000090599 3953810.985000013839 60338.415089636 2024-01-29T09:57:43.744526+00:00 19994330.282999988645 28999999.991000000387 27869999.911999940872 3951973.061999917030 60338.415101388 2024-01-29T09:57:44.759916+00:00 19994330.289000030607 29000000.014000058174 27870000.042000059038 3949932.059000014793 60338.415112779 2024-01-29T09:57:45.744060+00:00 19994330.284999970347 29000000.029999971390 27869999.987999919802 3951153.904999970924 60338.415124531 2024-01-29T09:57:46.759458+00:00 19994330.289000030607 29000000.001999970526 27870000.055000070482 3950990.006000041962 60338.415135921 2024-01-29T09:57:47.743603+00:00 19994330.283999919891 28999999.971000019461 27869999.947999950498 3952220.088000059128 60338.415147673 2024-01-29T09:57:48.758981+00:00 19994330.289000030607 29000000.018999990076 27870000.039999961853 3950116.913999915123 60338.415159064 2024-01-29T09:57:49.743132+00:00 19994330.282000061125 28999999.980000019073 27869999.945000048727 3947876.044999999925 60338.415170816 2024-01-29T09:57:50.758515+00:00 19994330.286999940872 28999999.962999939919 27869999.991999980062 3952093.999000000767 60338.415182207 2024-01-29T09:57:51.742663+00:00 19994330.286000009626 29000000.079000119120 27870000.024000048637 3950418.012000000104 60338.415193959 2024-01-29T09:57:52.758048+00:00 19994330.286000009626 28999999.944999929518 27869999.993999961764 3949548.970999998972 60338.415205349 2024-01-29T09:57:53.742193+00:00 19994330.289999961853 29000000.029000040144 27870000.014000058174 3950581.012000001967 60338.415217102 2024-01-29T09:57:54.757582+00:00 19994330.284000039101 28999999.985999941826 27870000.013000011444 3948077.962999999989 60338.415228492 2024-01-29T09:57:55.741727+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3948951.028999999166 60338.415240244 2024-01-29T09:57:56.757115+00:00 19994330.289000030607 29000000.003000020981 27870000.050999991596 3951378.968000002205 60338.415251635 2024-01-29T09:57:57.741260+00:00 19994330.282999988645 28999999.998999949545 27869999.900000009686 3949798.046999997925 60338.415263387 2024-01-29T09:57:58.756648+00:00 19994330.286000009626 29000000.006999969482 27870000.087999999523 3951296.920000001788 60338.415274777 2024-01-29T09:57:59.740794+00:00 19994330.283999919891 29000000.027000069618 27869999.979999989271 3948310.118999994826 60338.415286530 2024-01-29T09:58:00.756182+00:00 19994330.292000059038 28999999.957000020891 27869999.990000009537 3948741.918000005186 60338.415298101 2024-01-29T09:58:01.755949+00:00 19994330.286000009626 29000000.031999949366 27870000.018999990076 3949412.040999994148 60338.415309673 2024-01-29T09:58:02.755715+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3950066.973000004888 60338.415321244 2024-01-29T09:58:03.755483+00:00 19994330.284999970347 28999999.988999959081 27869999.984000001103 3945794.990999997128 60338.415332816 2024-01-29T09:58:04.755249+00:00 19994330.282999999821 29000000.021000031382 27870000.014000028372 3952213.017000005115 60338.415344387 2024-01-29T09:58:05.755016+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3955186.948999993969 60338.415355958 2024-01-29T09:58:06.754783+00:00 19994330.285999998450 29000000.000000000000 27869999.962999999523 3949317.157000004780 60338.415367530 2024-01-29T09:58:07.754550+00:00 19994330.289999999106 28999999.996999979019 27869999.994000021368 3954745.856999992859 60338.415379101 2024-01-29T09:58:08.754317+00:00 19994330.284000009298 28999999.986000001431 27869999.980999950320 3952463.105000004172 60338.415390672 2024-01-29T09:58:09.754083+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3945315.946999996901 60338.415402244 2024-01-29T09:58:10.753850+00:00 19994330.284000009298 29000000.020000010729 27870000.039000030607 3951360.964000002015 60338.415413815 2024-01-29T09:58:11.753616+00:00 19994330.287000000477 29000000.003999989480 27869999.963999990374 3951839.129999995232 60338.415425386 2024-01-29T09:58:12.753383+00:00 19994330.282999988645 28999999.969999998808 27869999.959999978542 3950951.837999999989 60338.415436958 2024-01-29T09:58:13.753151+00:00 19994330.288000021130 28999999.993999991566 27870000.047000050545 3953750.089000002015 60338.415448529 2024-01-29T09:58:14.752916+00:00 19994330.288999971002 29000000.043999999762 27870000.008000019938 3953596.976000010967 60338.415460100 2024-01-29T09:58:15.752683+00:00 19994330.286000009626 28999999.942000001669 27869999.939999941736 3955753.857999994885 60338.415471672 2024-01-29T09:58:16.752450+00:00 19994330.286000009626 29000000.055999990553 27870000.019999980927 3957786.075000002980 60338.415483243 2024-01-29T09:58:17.752217+00:00 19994330.286000009626 28999999.967999991030 27870000.037999991328 3955652.026999995112 60338.415494815 2024-01-29T09:58:18.751984+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3950712.080999999773 60338.415506386 2024-01-29T09:58:19.751751+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3953618.969999998808 60338.415517957 2024-01-29T09:58:20.751517+00:00 19994330.284999970347 28999999.957000020891 27869999.996999979019 3951953.942000002135 60338.415529529 2024-01-29T09:58:21.751284+00:00 19994330.292000059038 28999999.992999970913 27869999.965000029653 3949072.023000001907 60338.415541281 2024-01-29T09:58:22.766672+00:00 19994330.280999958515 29000000.047000050545 27870000.031999949366 3947389.970999985933 60338.415552672 2024-01-29T09:58:23.750817+00:00 19994330.289000030607 29000000.000999990851 27870000.088000059128 3954710.980000019073 60338.415564423 2024-01-29T09:58:24.766206+00:00 19994330.283999979496 28999999.967000011355 27869999.917999979109 3948903.995999991894 60338.415575814 2024-01-29T09:58:25.750351+00:00 19994330.287000000477 29000000.042999979109 27870000.022999998182 3954391.004000008106 60338.415587566 2024-01-29T09:58:26.765739+00:00 19994330.282999988645 28999999.971000019461 27870000.018000010401 3948012.087999999989 60338.415598957 2024-01-29T09:58:27.749884+00:00 19994330.287000000477 29000000.034999970347 27869999.993000030518 3949612.976999998093 60338.415610709 2024-01-29T09:58:28.765273+00:00 19994330.291000008583 28999999.980000019073 27869999.936999920756 3950255.044000000227 60338.415622100 2024-01-29T09:58:29.749418+00:00 19994330.285000029951 28999999.986999988556 27870000.017000079155 3947678.988999993075 60338.415633852 2024-01-29T09:58:30.764806+00:00 19994330.284999970347 29000000.009000059217 27870000.024999979883 3951288.981999992859 60338.415645243 2024-01-29T09:58:31.748951+00:00 19994330.287000060081 28999999.997999910265 27870000.024999979883 3951616.074000000954 60338.415656995 2024-01-29T09:58:32.764340+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3950199.925000011921 60338.415668385 2024-01-29T09:58:33.748484+00:00 19994330.281999949366 29000000.005999919027 27869999.951999999583 3953729.986999989022 60338.415680137 2024-01-29T09:58:34.763874+00:00 19994330.287000060081 29000000.002000089735 27869999.989000000060 3951170.013000010978 60338.415691528 2024-01-29T09:58:35.748018+00:00 19994330.286999940872 29000000.018999930471 27870000.029000010341 3953212.030999987852 60338.415703280 2024-01-29T09:58:36.763407+00:00 19994330.289000030607 28999999.988999959081 27869999.991999998689 3952410.914000004996 60338.415714671 2024-01-29T09:58:37.747552+00:00 19994330.286000009626 29000000.015000101179 27870000.043000001460 3952882.046000003815 60338.415726242 2024-01-29T09:58:38.747319+00:00 19994330.286999940872 28999999.977000001818 27869999.932000011206 3951746.009000002872 60338.415737813 2024-01-29T09:58:39.747085+00:00 19994330.279999971390 29000000.015999909490 27870000.021000001580 3950930.935999989975 60338.415749385 2024-01-29T09:58:40.746852+00:00 19994330.287000060081 28999999.975000020117 27870000.031999979168 3951591.087000011932 60338.415760956 2024-01-29T09:58:41.746619+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3952614.851999998093 60338.415772527 2024-01-29T09:58:42.746385+00:00 19994330.289999961853 29000000.019000049680 27869999.997000008821 3949101.053000003099 60338.415784099 2024-01-29T09:58:43.746152+00:00 19994330.284000039101 28999999.988000039011 27869999.993000030518 3954197.032000004780 60338.415795670 2024-01-29T09:58:44.745919+00:00 19994330.281999949366 28999999.990999940783 27870000.000000000000 3950729.082999974024 60338.415807422 2024-01-29T09:58:45.761307+00:00 19994330.289000030607 29000000.002000000328 27869999.988999959081 3952410.951000005007 60338.415818813 2024-01-29T09:58:46.745452+00:00 19994330.286000009626 28999999.986999999732 27869999.968999978155 3952863.960000007879 60338.415830566 2024-01-29T09:58:47.760847+00:00 19994330.286000009626 28999999.999000001699 27870000.012000020593 3950657.080999999773 60338.415841956 2024-01-29T09:58:48.744986+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3955662.995000004768 60338.415853708 2024-01-29T09:58:49.760378+00:00 19994330.287999991328 29000000.013999998569 27870000.033000048250 3949658.002000004053 60338.415865099 2024-01-29T09:58:50.744520+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3953385.949000000954 60338.415876851 2024-01-29T09:58:51.759915+00:00 19994330.284999970347 29000000.030000001192 27869999.998000029474 3952267.058999984991 60338.415888241 2024-01-29T09:58:52.744061+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3952053.992000014056 60338.415899994 2024-01-29T09:58:53.759444+00:00 19994330.284000039101 29000000.002000000328 27870000.039999961853 3951431.912000000011 60338.415911384 2024-01-29T09:58:54.743586+00:00 19994330.282999988645 28999999.990000009537 27869999.952999949455 3953496.081999986898 60338.415923136 2024-01-29T09:58:55.758974+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3950352.082000017166 60338.415934527 2024-01-29T09:58:56.743127+00:00 19994330.288000110537 28999999.976000010967 27869999.943000078201 3956215.893999963999 60338.415946279 2024-01-29T09:58:57.758508+00:00 19994330.286999940872 28999999.991999980062 27869999.967999938875 3955625.023000001907 60338.415957670 2024-01-29T09:58:58.742653+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3950210.992000042927 60338.415969422 2024-01-29T09:58:59.758041+00:00 19994330.285000000149 29000000.027000010014 27870000.037000060081 3952319.016999959946 60338.415980812 2024-01-29T09:59:00.742187+00:00 19994330.285000000149 28999999.953999999911 27869999.944000009447 3953407.915000020992 60338.415992565 2024-01-29T09:59:01.757575+00:00 19994330.282999988645 29000000.021999958903 27870000.044000029564 3950935.004000008106 60338.416003955 2024-01-29T09:59:02.741720+00:00 19994330.287999998778 28999999.983000040054 27870000.001999970526 3951674.037999988068 60338.416015707 2024-01-29T09:59:03.757109+00:00 19994330.290000010282 29000000.027999941260 27869999.962000008672 3949447.004000008106 60338.416027098 2024-01-29T09:59:04.741254+00:00 19994330.290000010282 29000000.003000020981 27870000.056999921799 3951700.992999970913 60338.416038850 2024-01-29T09:59:05.756642+00:00 19994330.281999979168 29000000.003000020981 27869999.966000080109 3949847.914000033867 60338.416050422 2024-01-29T09:59:06.756409+00:00 19994330.290000021458 28999999.986000061035 27870000.003999948502 3947941.117999970913 60338.416061993 2024-01-29T09:59:07.756176+00:00 19994330.282000008970 29000000.005999919027 27869999.990000009537 3944766.032000004780 60338.416073564 2024-01-29T09:59:08.755942+00:00 19994330.283999979496 29000000.022000070661 27870000.006000038236 3949251.949999988079 60338.416085136 2024-01-29T09:59:09.755709+00:00 19994330.287000000477 28999999.973999980837 27870000.023999929428 3951299.938000022899 60338.416096707 2024-01-29T09:59:10.755475+00:00 19994330.285999979824 29000000.018000010401 27870000.011000040919 3951750.989000021946 60338.416108279 2024-01-29T09:59:11.755243+00:00 19994330.288000050932 28999999.996999979019 27869999.924000021070 3950055.984999955166 60338.416119850 2024-01-29T09:59:12.755009+00:00 19994330.287000000477 29000000.006000038236 27870000.076999999583 3951802.076000034809 60338.416131421 2024-01-29T09:59:13.754776+00:00 19994330.283999979496 28999999.983999971300 27869999.973999988288 3954899.069999992847 60338.416142993 2024-01-29T09:59:14.754543+00:00 19994330.285000029951 28999999.996999979019 27869999.993000000715 3951020.881999969017 60338.416154564 2024-01-29T09:59:15.754310+00:00 19994330.284999970347 29000000.024000048637 27870000.006000008434 3947269.078999996185 60338.416166135 2024-01-29T09:59:16.754076+00:00 19994330.287000000477 28999999.941999908537 27870000.001999989152 3950807.897000014782 60338.416177707 2024-01-29T09:59:17.753843+00:00 19994330.287999991328 29000000.019999980927 27870000.025000009686 3948220.111999989022 60338.416189278 2024-01-29T09:59:18.753610+00:00 19994330.286000009626 29000000.039000030607 27870000.000999990851 3953047.965000032913 60338.416200849 2024-01-29T09:59:19.753377+00:00 19994330.286000009626 28999999.968999978155 27869999.989000018686 3951357.054000020027 60338.416212421 2024-01-29T09:59:20.753143+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3955212.060000001919 60338.416223992 2024-01-29T09:59:21.752910+00:00 19994330.285000029951 28999999.950000051409 27869999.952000018209 3950899.916999996174 60338.416235563 2024-01-29T09:59:22.752678+00:00 19994330.282999988645 29000000.035999998450 27870000.004999998957 3955357.003999948967 60338.416247135 2024-01-29T09:59:23.752444+00:00 19994330.288999971002 29000000.003999989480 27870000.015999969095 3956272.992000042927 60338.416258706 2024-01-29T09:59:24.752210+00:00 19994330.283999979496 28999999.984999999404 27869999.993000030518 3956425.947999954224 60338.416270277 2024-01-29T09:59:25.751977+00:00 19994330.289000030607 28999999.989000011235 27869999.978999968618 3952696.917000054847 60338.416281849 2024-01-29T09:59:26.751744+00:00 19994330.286000009626 29000000.050000000745 27870000.071000039577 3955035.047999978065 60338.416293601 2024-01-29T09:59:27.767132+00:00 19994330.286999940872 28999999.974000010639 27869999.932999968529 3952607.055999993812 60338.416304992 2024-01-29T09:59:28.751278+00:00 19994330.287000060081 28999999.984999980778 27869999.981999989599 3951622.061999977101 60338.416316744 2024-01-29T09:59:29.766665+00:00 19994330.281999949366 29000000.011000011116 27870000.025000039488 3952036.879999995232 60338.416328134 2024-01-29T09:59:30.750811+00:00 19994330.287999991328 29000000.025999989361 27870000.055999990553 3951716.081000030041 60338.416339886 2024-01-29T09:59:31.766199+00:00 19994330.286000009626 28999999.961000028998 27869999.909000039101 3958710.916999996174 60338.416351277 2024-01-29T09:59:32.750344+00:00 19994330.287000060081 29000000.024999979883 27870000.072999950498 3952493.023999989033 60338.416362849 2024-01-29T09:59:33.750111+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3954916.013000010978 60338.416374420 2024-01-29T09:59:34.749878+00:00 19994330.287999991328 28999999.975000020117 27869999.948000069708 3953504.986000000965 60338.416385991 2024-01-29T09:59:35.749646+00:00 19994330.286000009626 29000000.028999980539 27869999.993999961764 3947310.995999991894 60338.416397563 2024-01-29T09:59:36.749411+00:00 19994330.284999970347 28999999.995999988168 27870000.039000030607 3947414.981999992859 60338.416409134 2024-01-29T09:59:37.749178+00:00 19994330.285000089556 29000000.026000019163 27870000.028999920934 3952451.012000023853 60338.416420706 2024-01-29T09:59:38.748944+00:00 19994330.285999890417 29000000.007000029087 27869999.986999988556 3951316.986999989022 60338.416432277 2024-01-29T09:59:39.748711+00:00 19994330.289000030607 28999999.966999951750 27869999.948000069708 3954057.082000017166 60338.416443848 2024-01-29T09:59:40.748478+00:00 19994330.284999970347 28999999.996000051498 27870000.016000028700 3948587.877999960911 60338.416455420 2024-01-29T09:59:41.748245+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3948264.080000042915 60338.416466991 2024-01-29T09:59:42.748012+00:00 19994330.286999940872 28999999.975000020117 27869999.986999988556 3949944.895999968052 60338.416478562 2024-01-29T09:59:43.747778+00:00 19994330.284000039101 29000000.031000021845 27870000.036000009626 3954106.115999997128 60338.416490134 2024-01-29T09:59:44.747545+00:00 19994330.286000009626 28999999.955999970436 27869999.934000018984 3951611.938000022899 60338.416501705 2024-01-29T09:59:45.747312+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3951963.069999992847 60338.416513276 2024-01-29T09:59:46.747079+00:00 19994330.286000009626 29000000.024999979883 27870000.020000100136 3956056.004000008106 60338.416524848 2024-01-29T09:59:47.746845+00:00 19994330.287000060081 28999999.961000081152 27869999.957999940962 3955998.010999978054 60338.416536419 2024-01-29T09:59:48.746612+00:00 19994330.284999970347 29000000.018000010401 27869999.980999950320 3949393.035000026226 60338.416547990 2024-01-29T09:59:49.746379+00:00 19994330.286999940872 28999999.990000009537 27870000.037000060081 3953743.965999960899 60338.416559743 2024-01-29T09:59:50.761767+00:00 19994330.286000009626 29000000.013999938965 27870000.015999998897 3956731.032000004780 60338.416571133 2024-01-29T09:59:51.745912+00:00 19994330.286000009626 28999999.988000039011 27869999.984999999404 3953458.862000048161 60338.416582885 2024-01-29T09:59:52.761300+00:00 19994330.287000000477 29000000.023999929428 27870000.028000000864 3954576.106999992859 60338.416594276 2024-01-29T09:59:53.745446+00:00 19994330.285999998450 28999999.989000078291 27869999.956000000238 3956083.970999956131 60338.416606028 2024-01-29T09:59:54.760839+00:00 19994330.287000011653 29000000.000999931246 27870000.045999988914 3954774.962000011932 60338.416617419 2024-01-29T09:59:55.744979+00:00 19994330.287000000477 28999999.988000039011 27869999.984000001103 3957913.999000012875 60338.416629171 2024-01-29T09:59:56.760371+00:00 19994330.282999988645 29000000.003000020981 27869999.988000009209 3953464.026000022888 60338.416640562 2024-01-29T09:59:57.744517+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3953791.037999988068 60338.416652313 2024-01-29T09:59:58.759905+00:00 19994330.285000000149 29000000.016999959946 27869999.969000011683 3956196.964999973774 60338.416663704 2024-01-29T09:59:59.744049+00:00 19994330.287000000477 28999999.989999998361 27870000.018999990076 3953639.000999987125 60338.416675456 2024-01-29T10:00:00.759435+00:00 19994330.288000021130 28999999.977000001818 27869999.973999980837 3956882.019000052940 60338.416686847 2024-01-29T10:00:01.743583+00:00 19994330.283999979496 29000000.008999999613 27870000.035000029951 3956879.912999988068 60338.416698599 2024-01-29T10:00:02.758968+00:00 19994330.287000000477 29000000.030000001192 27869999.981000009924 3957260.110000013839 60338.416709990 2024-01-29T10:00:03.743118+00:00 19994330.286000009626 28999999.986999999732 27869999.968999978155 3949000.994999945164 60338.416721742 2024-01-29T10:00:04.758502+00:00 19994330.290000021458 29000000.000999990851 27869999.995000001043 3951583.943000019062 60338.416733133 2024-01-29T10:00:05.742647+00:00 19994330.280999958515 28999999.981000009924 27870000.019999980927 3953902.059000014793 60338.416744885 2024-01-29T10:00:06.758035+00:00 19994330.287000000477 29000000.002999991179 27869999.982000049204 3957908.008000016212 60338.416756275 2024-01-29T10:00:07.742180+00:00 19994330.287999991328 28999999.978000018746 27870000.032999988645 3953248.965000032913 60338.416768027 2024-01-29T10:00:08.757569+00:00 19994330.284000039101 29000000.050999999046 27870000.019999980927 3956640.041999936104 60338.416779418 2024-01-29T10:00:09.741715+00:00 19994330.288999971002 28999999.962000008672 27869999.922999981791 3954620.881999969017 60338.416791170 2024-01-29T10:00:10.757102+00:00 19994330.287000000477 29000000.048999968916 27870000.090000029653 3954123.042000054847 60338.416802742 2024-01-29T10:00:11.756869+00:00 19994330.282999988645 28999999.947000030428 27869999.944999929518 3952966.995999931823 60338.416814313 2024-01-29T10:00:12.756635+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3956401.055999993812 60338.416825884 2024-01-29T10:00:13.756402+00:00 19994330.287000000477 29000000.070000048727 27870000.041000008583 3954662.969000101089 60338.416837456 2024-01-29T10:00:14.756168+00:00 19994330.287000000477 28999999.960999969393 27869999.966000080109 3953984.092000008095 60338.416849027 2024-01-29T10:00:15.755935+00:00 19994330.285000029951 28999999.967999991030 27869999.974999900907 3955605.934999942780 60338.416860598 2024-01-29T10:00:16.755702+00:00 19994330.288999971002 29000000.043000038713 27870000.016000028700 3951212.968999981880 60338.416872170 2024-01-29T10:00:17.755469+00:00 19994330.283999979496 29000000.028999920934 27870000.021999958903 3954059.972000002861 60338.416883741 2024-01-29T10:00:18.755236+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3956120.070000051986 60338.416895312 2024-01-29T10:00:19.755003+00:00 19994330.282999988645 28999999.997000098228 27869999.991000059992 3952378.981999992859 60338.416906884 2024-01-29T10:00:20.754768+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3955353.069999932777 60338.416918455 2024-01-29T10:00:21.754536+00:00 19994330.287999991328 29000000.003999948502 27869999.972999930382 3955173.991000055801 60338.416930026 2024-01-29T10:00:22.754303+00:00 19994330.284999970347 29000000.001000050455 27870000.037000060081 3951321.914999961853 60338.416941598 2024-01-29T10:00:23.754069+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3954934.009999989998 60338.416953169 2024-01-29T10:00:24.753836+00:00 19994330.287999991328 28999999.991999980062 27870000.036999940872 3954786.991000055801 60338.416964740 2024-01-29T10:00:25.753603+00:00 19994330.284000039101 28999999.990000009537 27869999.938000079244 3955602.998000026215 60338.416976312 2024-01-29T10:00:26.753370+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3956564.031999946106 60338.416987883 2024-01-29T10:00:27.753137+00:00 19994330.287999991328 28999999.965000029653 27870000.014999989420 3956361.842000008095 60338.416999274 2024-01-29T10:00:28.737282+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3961849.077999948990 60338.417011026 2024-01-29T10:00:29.752670+00:00 19994330.283999919891 28999999.962000008672 27870000.002000000328 3956243.058000088204 60338.417022417 2024-01-29T10:00:30.736815+00:00 19994330.288000110537 29000000.017000079155 27870000.033000010997 3953175.990000010002 60338.417034169 2024-01-29T10:00:31.752204+00:00 19994330.287999991328 29000000.002999901772 27869999.994999989867 3961770.103999971878 60338.417045560 2024-01-29T10:00:32.736349+00:00 19994330.284999970347 28999999.999000068754 27869999.967000011355 3954691.893000007141 60338.417057312 2024-01-29T10:00:33.751737+00:00 19994330.282999988645 29000000.026999950409 27870000.013000011444 3953338.075999975204 60338.417068883 2024-01-29T10:00:34.751504+00:00 19994330.287999991328 28999999.988999959081 27870000.052999969572 3957478.881999969017 60338.417080455 2024-01-29T10:00:35.751270+00:00 19994330.287000060081 28999999.996000051498 27869999.938000019640 3953359.001999973785 60338.417092026 2024-01-29T10:00:36.751037+00:00 19994330.286000009626 28999999.991000000387 27870000.016999989748 3956668.043000102043 60338.417103597 2024-01-29T10:00:37.750804+00:00 19994330.286999940872 28999999.980999998748 27869999.937999989837 3954188.961999893188 60338.417115169 2024-01-29T10:00:38.750572+00:00 19994330.286000009626 29000000.025000009686 27870000.091999981552 3954062.972000002861 60338.417126740 2024-01-29T10:00:39.750337+00:00 19994330.286999940872 28999999.988999988884 27869999.946000039577 3952412.030000091065 60338.417138312 2024-01-29T10:00:40.750106+00:00 19994330.282999988645 29000000.025000009686 27870000.031000021845 3959684.000999927986 60338.417149883 2024-01-29T10:00:41.749871+00:00 19994330.288000110537 28999999.997999999672 27869999.994999948889 3954602.025000094902 60338.417161454 2024-01-29T10:00:42.749638+00:00 19994330.283999919891 28999999.994000021368 27870000.013000011444 3956934.032999991905 60338.417173026 2024-01-29T10:00:43.749405+00:00 19994330.286000009626 28999999.961999978870 27869999.916999999434 3957713.908999919891 60338.417184597 2024-01-29T10:00:44.749171+00:00 19994330.289999961853 29000000.065000031143 27870000.054000020027 3958841.095000029076 60338.417196168 2024-01-29T10:00:45.748938+00:00 19994330.285000000149 28999999.949000000954 27870000.009999990463 3953035.909000039101 60338.417207740 2024-01-29T10:00:46.748705+00:00 19994330.285999998450 29000000.011999960989 27869999.984000030905 3955126.128999948967 60338.417219311 2024-01-29T10:00:47.748471+00:00 19994330.282999999821 28999999.995000001043 27870000.012999951839 3956399.957000017166 60338.417230882 2024-01-29T10:00:48.748238+00:00 19994330.286999989301 29000000.041999999434 27869999.983000040054 3957194.978999971878 60338.417242454 2024-01-29T10:00:49.748005+00:00 19994330.287999998778 28999999.931999981403 27869999.981999989599 3954827.962000011932 60338.417254025 2024-01-29T10:00:50.747772+00:00 19994330.287999998778 29000000.048000041395 27870000.067000031471 3956184.075000048149 60338.417265596 2024-01-29T10:00:51.747538+00:00 19994330.285000011325 28999999.971000019461 27869999.962999939919 3954235.980999947060 60338.417277168 2024-01-29T10:00:52.747305+00:00 19994330.287999991328 29000000.031999949366 27870000.037000060081 3946832.011999965180 60338.417288739 2024-01-29T10:00:53.747072+00:00 19994330.282000008970 28999999.977000061423 27869999.971999999136 3955349.905000091065 60338.417300310 2024-01-29T10:00:54.746838+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3952591.080999969970 60338.417312063 2024-01-29T10:00:55.762227+00:00 19994330.289000000805 29000000.008000019938 27869999.983999971300 3954864.886999965180 60338.417323453 2024-01-29T10:00:56.746372+00:00 19994330.285000000149 29000000.027000069618 27870000.047000050545 3950637.047999978065 60338.417335206 2024-01-29T10:00:57.761762+00:00 19994330.285000000149 28999999.951999899000 27869999.911000009626 3951767.046000003815 60338.417346596 2024-01-29T10:00:58.745905+00:00 19994330.286000009626 29000000.016000028700 27870000.077000018209 3954051.017000079155 60338.417358348 2024-01-29T10:00:59.761301+00:00 19994330.285000029951 28999999.990000009537 27869999.965999960899 3951658.970999956131 60338.417369739 2024-01-29T10:01:00.745439+00:00 19994330.285999950022 28999999.998999949545 27870000.021000031382 3950172.075999975204 60338.417381491 2024-01-29T10:01:01.760828+00:00 19994330.286000009626 28999999.992000099272 27869999.944000009447 3954097.929000020027 60338.417392882 2024-01-29T10:01:02.744973+00:00 19994330.287000000477 29000000.023999929428 27870000.031000021845 3952366.042999982834 60338.417404634 2024-01-29T10:01:03.760361+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3952302.940000057220 60338.417416024 2024-01-29T10:01:04.744511+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3955910.001999973785 60338.417427776 2024-01-29T10:01:05.759894+00:00 19994330.291999999434 29000000.021000031382 27870000.041999939829 3956663.024000049103 60338.417439167 2024-01-29T10:01:06.744044+00:00 19994330.284000039101 28999999.967000011355 27869999.968000050634 3951856.013999938965 60338.417450919 2024-01-29T10:01:07.759427+00:00 19994330.283999979496 29000000.010999921709 27870000.013999938965 3950414.968000053894 60338.417462310 2024-01-29T10:01:08.743574+00:00 19994330.287999991328 29000000.009000059217 27869999.932999998331 3951962.046999930870 60338.417474062 2024-01-29T10:01:09.758961+00:00 19994330.284000039101 28999999.993999961764 27870000.069999989122 3957985.970000029076 60338.417485453 2024-01-29T10:01:10.743108+00:00 19994330.287999991328 29000000.037999991328 27870000.030999999493 3951940.041000009049 60338.417497205 2024-01-29T10:01:11.758495+00:00 19994330.284999970347 28999999.968000050634 27869999.918000008911 3953573.062000035774 60338.417508596 2024-01-29T10:01:12.742640+00:00 19994330.290000081062 29000000.010999921709 27870000.009999990463 3954042.942999958992 60338.417520348 2024-01-29T10:01:13.758029+00:00 19994330.282999988645 29000000.010000001639 27870000.006999999285 3952269.006000041962 60338.417531738 2024-01-29T10:01:14.742175+00:00 19994330.286000009626 29000000.010000009090 27869999.988999988884 3949108.907999991905 60338.417543490 2024-01-29T10:01:15.757562+00:00 19994330.283999919891 29000000.028000000864 27870000.038000021130 3951130.050999999046 60338.417555062 2024-01-29T10:01:16.757329+00:00 19994330.287999991328 28999999.947999998927 27869999.987000018358 3953881.957000017166 60338.417566633 2024-01-29T10:01:17.757095+00:00 19994330.284000039101 28999999.992000009865 27869999.968999978155 3953886.069999932777 60338.417578205 2024-01-29T10:01:18.756862+00:00 19994330.287999991328 29000000.008999969810 27870000.018000010401 3953369.914999961853 60338.417589776 2024-01-29T10:01:19.756629+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3943862.076000093948 60338.417601347 2024-01-29T10:01:20.756395+00:00 19994330.287000060081 29000000.037000000477 27870000.015000049025 3952482.024999976158 60338.417612919 2024-01-29T10:01:21.756162+00:00 19994330.286999940872 28999999.953999999911 27869999.976000010967 3951946.044000030030 60338.417624490 2024-01-29T10:01:22.755929+00:00 19994330.286000009626 29000000.017000019550 27870000.020999971777 3947088.847000002861 60338.417636061 2024-01-29T10:01:23.755696+00:00 19994330.282999988645 29000000.000999990851 27869999.996999979019 3952361.078999996185 60338.417647633 2024-01-29T10:01:24.755462+00:00 19994330.284999970347 28999999.972999989986 27869999.988000039011 3950948.956999897957 60338.417659023 2024-01-29T10:01:25.739607+00:00 19994330.287000060081 29000000.032999988645 27869999.967999991030 3949249.981000065804 60338.417670775 2024-01-29T10:01:26.754996+00:00 19994330.289000030607 29000000.004999998957 27870000.085000038147 3947741.161000012886 60338.417682166 2024-01-29T10:01:27.739141+00:00 19994330.284999970347 28999999.958000000566 27869999.958999991417 3951688.912999988068 60338.417693918 2024-01-29T10:01:28.754529+00:00 19994330.286000009626 29000000.041999999434 27869999.987999919802 3951776.981999992859 60338.417705309 2024-01-29T10:01:29.738675+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3951888.078999996185 60338.417717061 2024-01-29T10:01:30.754063+00:00 19994330.284999970347 28999999.994000021368 27869999.979000091553 3950637.912999988068 60338.417728452 2024-01-29T10:01:31.738208+00:00 19994330.284999970347 28999999.994000021368 27869999.974999900907 3947356.008000016212 60338.417740203 2024-01-29T10:01:32.753596+00:00 19994330.286000009626 28999999.988000039011 27870000.024000048637 3950663.047999978065 60338.417751594 2024-01-29T10:01:33.737743+00:00 19994330.292000059038 28999999.983999971300 27869999.978000041097 3952667.940000057220 60338.417763346 2024-01-29T10:01:34.753131+00:00 19994330.282999988645 29000000.036000009626 27870000.035999890417 3952734.041000009049 60338.417774737 2024-01-29T10:01:35.737275+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3952540.962999939919 60338.417786489 2024-01-29T10:01:36.752663+00:00 19994330.284000039101 28999999.978999968618 27870000.009999990463 3950195.996000051033 60338.417797880 2024-01-29T10:01:37.736808+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3946083.054999948014 60338.417809632 2024-01-29T10:01:38.752197+00:00 19994330.286000009626 29000000.019000049680 27870000.086000081152 3955579.932000041008 60338.417821203 2024-01-29T10:01:39.751964+00:00 19994330.285000000149 28999999.962000008672 27869999.903999920934 3950928.973999977112 60338.417832775 2024-01-29T10:01:40.751730+00:00 19994330.287999998778 29000000.038999918848 27870000.077000018209 3949905.106999992859 60338.417844346 2024-01-29T10:01:41.751499+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3953986.916000009049 60338.417855917 2024-01-29T10:01:42.751265+00:00 19994330.285000000149 28999999.975000020117 27869999.983999971300 3952229.082999945153 60338.417867489 2024-01-29T10:01:43.751032+00:00 19994330.287999998778 28999999.990999940783 27869999.986999988556 3954673.870000004768 60338.417879060 2024-01-29T10:01:44.750798+00:00 19994330.283000010997 29000000.045000080019 27870000.047000050545 3949673.087000011932 60338.417890632 2024-01-29T10:01:45.750564+00:00 19994330.287999991328 28999999.975999951363 27869999.978000041097 3950053.012000083923 60338.417902203 2024-01-29T10:01:46.750331+00:00 19994330.283000018448 29000000.031000021845 27869999.986000001431 3952190.956999897957 60338.417913774 2024-01-29T10:01:47.750098+00:00 19994330.292999979109 28999999.962000008672 27869999.947999998927 3951758.027999997139 60338.417925346 2024-01-29T10:01:48.749865+00:00 19994330.284000009298 29000000.018999930471 27870000.102000001818 3952569.981999992859 60338.417936917 2024-01-29T10:01:49.749632+00:00 19994330.287000000477 29000000.010000109673 27869999.974000010639 3951346.963000059128 60338.417948488 2024-01-29T10:01:50.749398+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3954180.032999991905 60338.417960060 2024-01-29T10:01:51.749164+00:00 19994330.282000008970 28999999.995000001043 27870000.018999990076 3953256.947000027169 60338.417971631 2024-01-29T10:01:52.748931+00:00 19994330.287999991328 28999999.984000001103 27869999.978000018746 3952518.080999969970 60338.417983202 2024-01-29T10:01:53.748698+00:00 19994330.282000008970 29000000.017999991775 27869999.963999990374 3952623.907999991905 60338.417994774 2024-01-29T10:01:54.748465+00:00 19994330.292999979109 28999999.984999999404 27869999.974000010639 3950477.087000011932 60338.418006345 2024-01-29T10:01:55.748232+00:00 19994330.284000039101 29000000.018999990076 27870000.022999968380 3953117.960999966133 60338.418017916 2024-01-29T10:01:56.747998+00:00 19994330.287999991328 29000000.021000031382 27870000.025000039488 3952601.065000057220 60338.418029488 2024-01-29T10:01:57.747765+00:00 19994330.282999988645 28999999.997999999672 27870000.014999989420 3951032.084999918938 60338.418041059 2024-01-29T10:01:58.747532+00:00 19994330.287000000477 28999999.972999989986 27869999.945999979973 3952235.861000061035 60338.418052630 2024-01-29T10:01:59.747299+00:00 19994330.283999979496 29000000.013999998569 27870000.069999989122 3950776.047999978065 60338.418064202 2024-01-29T10:02:00.747065+00:00 19994330.286000009626 28999999.973999980837 27869999.943000018597 3947156.958999990951 60338.418075773 2024-01-29T10:02:01.746832+00:00 19994330.288999971002 29000000.040000021458 27869999.995999988168 3953003.057000041008 60338.418087526 2024-01-29T10:02:02.762220+00:00 19994330.289000030607 28999999.990000009537 27870000.035000029951 3953789.965999960899 60338.418098916 2024-01-29T10:02:03.746365+00:00 19994330.283999979496 29000000.055000010878 27870000.028000000864 3956485.013000010978 60338.418110669 2024-01-29T10:02:04.761754+00:00 19994330.287000000477 28999999.944999989122 27869999.944999989122 3954656.950999975204 60338.418122059 2024-01-29T10:02:05.745899+00:00 19994330.283000048250 28999999.995000001043 27870000.024000048637 3948491.935000061989 60338.418133811 2024-01-29T10:02:06.761294+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3954666.097999929916 60338.418145202 2024-01-29T10:02:07.745433+00:00 19994330.283999919891 28999999.987999979407 27869999.957999940962 3952564.016000031959 60338.418156954 2024-01-29T10:02:08.760831+00:00 19994330.290000081062 29000000.022000011057 27870000.098999980837 3950370.983999968041 60338.418168345 2024-01-29T10:02:09.744971+00:00 19994330.286999940872 29000000.009999990463 27869999.909000039101 3945906.024000049103 60338.418180097 2024-01-29T10:02:10.760355+00:00 19994330.285000089556 28999999.985000010580 27870000.004999998957 3953584.006000041962 60338.418191487 2024-01-29T10:02:11.744502+00:00 19994330.284999970347 28999999.996000051498 27870000.054000020027 3957112.972000002861 60338.418203239 2024-01-29T10:02:12.759888+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3951410.962000011932 60338.418214630 2024-01-29T10:02:13.744034+00:00 19994330.287000060081 29000000.043999910355 27869999.990000009537 3955390.996999979019 60338.418226382 2024-01-29T10:02:14.759421+00:00 19994330.283999919891 28999999.968999978155 27870000.011000040919 3948506.959999918938 60338.418237773 2024-01-29T10:02:15.743572+00:00 19994330.290000081062 29000000.045000080019 27870000.037999991328 3951302.016000031959 60338.418249525 2024-01-29T10:02:16.758954+00:00 19994330.285999890417 28999999.972999930382 27869999.988999959081 3954759.021000028122 60338.418260916 2024-01-29T10:02:17.743100+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3956077.000000000000 60338.418272668 2024-01-29T10:02:18.758488+00:00 19994330.282000061125 29000000.001000050455 27869999.991999980062 3950386.110999941826 60338.418284058 2024-01-29T10:02:19.742633+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3951155.002000092994 60338.418295810 2024-01-29T10:02:20.758022+00:00 19994330.283999919891 28999999.981000069529 27869999.983000040054 3956645.001999999862 60338.418307201 2024-01-29T10:02:21.742167+00:00 19994330.286000009626 29000000.020999908447 27870000.031999949366 3955305.938000000082 60338.418318953 2024-01-29T10:02:22.757555+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3953780.995999999810 60338.418330525 2024-01-29T10:02:23.757322+00:00 19994330.286000009626 28999999.960000038147 27869999.925999999046 3956547.010999999940 60338.418341915 2024-01-29T10:02:24.741467+00:00 19994330.285000089556 29000000.018000010401 27870000.087000008672 3957450.927999998908 60338.418353667 2024-01-29T10:02:25.756855+00:00 19994330.285999890417 29000000.029999971390 27870000.002000000328 3950043.030000001192 60338.418365058 2024-01-29T10:02:26.741001+00:00 19994330.285000089556 28999999.971999999136 27869999.970000009984 3952330.982000000775 60338.418376810 2024-01-29T10:02:27.756389+00:00 19994330.286999940872 29000000.004000000656 27869999.987999990582 3951908.993999999017 60338.418388200 2024-01-29T10:02:28.740534+00:00 19994330.286000009626 28999999.986999999732 27869999.974000010639 3953338.088999997824 60338.418399953 2024-01-29T10:02:29.755922+00:00 19994330.289999961853 28999999.969000011683 27870000.022999998182 3954694.969999998808 60338.418411343 2024-01-29T10:02:30.740068+00:00 19994330.287000060081 29000000.041999999434 27869999.969999998808 3954632.930000000168 60338.418423096 2024-01-29T10:02:31.755456+00:00 19994330.282999988645 28999999.962999980897 27870000.018000010401 3954952.043000005186 60338.418434486 2024-01-29T10:02:32.739602+00:00 19994330.284000039101 29000000.010000020266 27869999.970999989659 3951522.092000000179 60338.418446238 2024-01-29T10:02:33.754989+00:00 19994330.289000000805 29000000.021000001580 27870000.017999980599 3958414.936999998987 60338.418457629 2024-01-29T10:02:34.739135+00:00 19994330.282999999821 29000000.004999998957 27870000.045000020415 3952351.000000000000 60338.418469381 2024-01-29T10:02:35.754523+00:00 19994330.287000011653 28999999.996000021696 27870000.008999999613 3958928.982999994885 60338.418480772 2024-01-29T10:02:36.738669+00:00 19994330.293000001460 28999999.951999958605 27869999.994000021368 3954798.942999995779 60338.418492524 2024-01-29T10:02:37.754057+00:00 19994330.280999999493 29000000.048000041395 27869999.951999958605 3951625.066000015009 60338.418503914 2024-01-29T10:02:38.738202+00:00 19994330.290999978781 28999999.992999970913 27869999.978000041097 3953543.968999996781 60338.418515666 2024-01-29T10:02:39.753590+00:00 19994330.281000021845 28999999.986999988556 27870000.090999960899 3951325.969999998808 60338.418527057 2024-01-29T10:02:40.737735+00:00 19994330.284000009298 29000000.032000008970 27869999.988000039011 3954996.061000003945 60338.418538809 2024-01-29T10:02:41.753123+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3954061.923999994993 60338.418550200 2024-01-29T10:02:42.737269+00:00 19994330.287000000477 28999999.967999991030 27869999.950000051409 3948503.932999997865 60338.418561952 2024-01-29T10:02:43.752657+00:00 19994330.287999991328 29000000.017000019550 27870000.045999940485 3954913.083000003826 60338.418573523 2024-01-29T10:02:44.752423+00:00 19994330.286000009626 29000000.016000028700 27869999.944000009447 3955327.105999990832 60338.418585095 2024-01-29T10:02:45.752190+00:00 19994330.283999979496 28999999.977999929339 27870000.024999979883 3950803.953000009060 60338.418596666 2024-01-29T10:02:46.751957+00:00 19994330.285000029951 29000000.021000031382 27869999.984000090510 3953003.991999999154 60338.418608238 2024-01-29T10:02:47.751724+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3952286.935999989975 60338.418619809 2024-01-29T10:02:48.751490+00:00 19994330.286000009626 28999999.980000019073 27870000.000999931246 3951771.062000005972 60338.418631380 2024-01-29T10:02:49.751257+00:00 19994330.287000000477 29000000.024000048637 27869999.981000069529 3948047.064999998081 60338.418642952 2024-01-29T10:02:50.751024+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3949883.875000000000 60338.418654523 2024-01-29T10:02:51.750791+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3954085.121000006795 60338.418666095 2024-01-29T10:02:52.750557+00:00 19994330.285999950022 28999999.973000049591 27869999.927999969572 3949616.965999991167 60338.418677666 2024-01-29T10:02:53.750324+00:00 19994330.284000039101 29000000.044999960810 27870000.014999989420 3953893.947000011802 60338.418689237 2024-01-29T10:02:54.750091+00:00 19994330.284999970347 28999999.960999969393 27870000.028000000864 3949138.090999991167 60338.418700809 2024-01-29T10:02:55.749858+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3951044.981999992859 60338.418712380 2024-01-29T10:02:56.749625+00:00 19994330.287000000477 28999999.990000009537 27869999.997000098228 3955578.969999998808 60338.418723951 2024-01-29T10:02:57.749391+00:00 19994330.291000008583 28999999.996000051498 27869999.987999919802 3952962.001000016928 60338.418735523 2024-01-29T10:02:58.749158+00:00 19994330.283999979496 29000000.023999929428 27870000.008000019938 3953237.996999979019 60338.418747094 2024-01-29T10:02:59.748925+00:00 19994330.285000029951 28999999.986000061035 27870000.006000038236 3949991.949000000954 60338.418758665 2024-01-29T10:03:00.748691+00:00 19994330.286000009626 28999999.942999958992 27869999.995999928564 3951809.050000011921 60338.418770237 2024-01-29T10:03:01.748458+00:00 19994330.282999988645 29000000.057999968529 27869999.935999989510 3952085.927000015974 60338.418781808 2024-01-29T10:03:02.748225+00:00 19994330.286999940872 28999999.988000039011 27870000.086000081152 3949492.066999971867 60338.418793379 2024-01-29T10:03:03.747992+00:00 19994330.287000060081 29000000.021000031382 27869999.958000000566 3948903.946000009775 60338.418804951 2024-01-29T10:03:04.747759+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3948253.009999989998 60338.418816522 2024-01-29T10:03:05.747525+00:00 19994330.286999940872 28999999.995999999344 27870000.030000001192 3951011.015000015032 60338.418828093 2024-01-29T10:03:06.747292+00:00 19994330.288000110537 29000000.032999999821 27869999.995999988168 3953794.986999989022 60338.418839846 2024-01-29T10:03:07.762680+00:00 19994330.282999988645 28999999.960000008345 27870000.002000000328 3948804.054000020027 60338.418851236 2024-01-29T10:03:08.746826+00:00 19994330.286000009626 29000000.021000001580 27870000.013999998569 3955731.972999989986 60338.418862989 2024-01-29T10:03:09.762213+00:00 19994330.286999940872 28999999.967999991030 27870000.000999990851 3946295.993000001181 60338.418874379 2024-01-29T10:03:10.746359+00:00 19994330.287000060081 28999999.988999988884 27870000.001000020653 3954556.006999998819 60338.418886132 2024-01-29T10:03:11.761751+00:00 19994330.285999890417 29000000.006999999285 27869999.956999991089 3950292.981000006199 60338.418897522 2024-01-29T10:03:12.745892+00:00 19994330.285000089556 29000000.018000010401 27870000.043999999762 3954123.996999979019 60338.418909274 2024-01-29T10:03:13.761283+00:00 19994330.286999940872 29000000.007000029087 27870000.014999989420 3953206.976000010967 60338.418920665 2024-01-29T10:03:14.745427+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3949583.064999998081 60338.418932417 2024-01-29T10:03:15.760816+00:00 19994330.283999919891 29000000.008000019938 27869999.928000029176 3956462.913000016939 60338.418943807 2024-01-29T10:03:16.744961+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3948974.048999994993 60338.418955560 2024-01-29T10:03:17.760353+00:00 19994330.282000061125 28999999.997999969870 27869999.962999999523 3950615.048000007868 60338.418966950 2024-01-29T10:03:18.744495+00:00 19994330.294999960810 28999999.995000001043 27870000.020999971777 3954195.960999995004 60338.418978522 2024-01-29T10:03:19.744261+00:00 19994330.281000021845 29000000.008000019938 27870000.043000038713 3954472.047999978065 60338.418990093 2024-01-29T10:03:20.744038+00:00 19994330.284000039101 29000000.004000011832 27869999.964999970049 3956276.006999998819 60338.419001664 2024-01-29T10:03:21.743795+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3949539.976999998093 60338.419013236 2024-01-29T10:03:22.743560+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3951922.007000029087 60338.419024807 2024-01-29T10:03:23.743327+00:00 19994330.281000021845 28999999.971999999136 27869999.975000020117 3953679.021999984980 60338.419036378 2024-01-29T10:03:24.743094+00:00 19994330.287000060081 29000000.022999998182 27870000.001000050455 3950191.900999993086 60338.419047950 2024-01-29T10:03:25.742860+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3954711.046000003815 60338.419059521 2024-01-29T10:03:26.742627+00:00 19994330.289000000805 28999999.967000011355 27869999.947999950498 3950548.011000006925 60338.419071092 2024-01-29T10:03:27.742393+00:00 19994330.285999998450 29000000.029000040144 27870000.055999990553 3948310.083999990951 60338.419082845 2024-01-29T10:03:28.757782+00:00 19994330.284000001848 29000000.000000000000 27869999.965000029653 3950746.869000018109 60338.419094235 2024-01-29T10:03:29.741928+00:00 19994330.282999999821 28999999.975000020117 27869999.973999980837 3951276.995000004768 60338.419105988 2024-01-29T10:03:30.757315+00:00 19994330.285999998450 29000000.022999998182 27870000.044999960810 3953941.997999966145 60338.419117378 2024-01-29T10:03:31.741461+00:00 19994330.289000000805 28999999.995000001043 27869999.986000061035 3950586.136000037193 60338.419129130 2024-01-29T10:03:32.756848+00:00 19994330.289000000805 29000000.000000000000 27869999.959999918938 3951244.946999967098 60338.419140521 2024-01-29T10:03:33.740994+00:00 19994330.283999979496 28999999.986999988556 27870000.034000039101 3950097.933000028133 60338.419152273 2024-01-29T10:03:34.756382+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3944205.081999958027 60338.419163663 2024-01-29T10:03:35.740528+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3949408.891000031959 60338.419175416 2024-01-29T10:03:36.755916+00:00 19994330.285000000149 29000000.016000028700 27869999.975000020117 3952006.041999996174 60338.419186806 2024-01-29T10:03:37.740061+00:00 19994330.282999988645 28999999.959999918938 27869999.967000011355 3944357.969999969006 60338.419198559 2024-01-29T10:03:38.755449+00:00 19994330.287000000477 29000000.032000061125 27870000.033999919891 3948182.999000012875 60338.419209949 2024-01-29T10:03:39.739595+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3950015.995000004768 60338.419221701 2024-01-29T10:03:40.754983+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3944959.082000017166 60338.419233092 2024-01-29T10:03:41.739128+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3948027.069999992847 60338.419244844 2024-01-29T10:03:42.754516+00:00 19994330.283999979496 28999999.982999999076 27869999.989000000060 3949162.941999971867 60338.419256235 2024-01-29T10:03:43.738663+00:00 19994330.283999979496 29000000.006999999285 27870000.098999988288 3950433.009000002872 60338.419267987 2024-01-29T10:03:44.754050+00:00 19994330.286000009626 28999999.951000008732 27869999.903999999166 3946016.912000000011 60338.419279377 2024-01-29T10:03:45.738195+00:00 19994330.288999971002 29000000.034999981523 27870000.047000020742 3942625.006000041962 60338.419291129 2024-01-29T10:03:46.753583+00:00 19994330.285000029951 29000000.004000011832 27869999.961999978870 3948985.055999993812 60338.419302520 2024-01-29T10:03:47.737728+00:00 19994330.290000021458 29000000.028000000864 27870000.023999989033 3948743.037999988068 60338.419314272 2024-01-29T10:03:48.753116+00:00 19994330.283999979496 28999999.977000001818 27869999.993000000715 3949882.929000020027 60338.419325843 2024-01-29T10:03:49.752883+00:00 19994330.283999979496 29000000.031000021845 27870000.057000011206 3944393.998999952804 60338.419337415 2024-01-29T10:03:50.752650+00:00 19994330.285000029951 28999999.997999969870 27869999.953999999911 3948628.065000057220 60338.419348986 2024-01-29T10:03:51.752417+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3949469.942999958992 60338.419360558 2024-01-29T10:03:52.752184+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3949869.966000020970 60338.419372129 2024-01-29T10:03:53.751951+00:00 19994330.289000030607 29000000.008999999613 27869999.954999979585 3951643.050999999046 60338.419383700 2024-01-29T10:03:54.751717+00:00 19994330.282999988645 28999999.987000048161 27870000.008999999613 3947625.050000011921 60338.419395272 2024-01-29T10:03:55.751484+00:00 19994330.288999918848 29000000.030999958515 27870000.018999990076 3950728.015999972820 60338.419406843 2024-01-29T10:03:56.751252+00:00 19994330.284000039101 29000000.002000030130 27870000.004000011832 3939505.921999990940 60338.419418415 2024-01-29T10:03:57.751018+00:00 19994330.284999970347 28999999.995000001043 27869999.984000030905 3948543.997000039089 60338.419429986 2024-01-29T10:03:58.750785+00:00 19994330.287000060081 28999999.971999999136 27869999.974999960512 3949201.944000006188 60338.419441557 2024-01-29T10:03:59.750551+00:00 19994330.286000009626 29000000.008000019938 27870000.065000001341 3951472.079999982845 60338.419453129 2024-01-29T10:04:00.750318+00:00 19994330.287999991328 28999999.996999979019 27869999.935000058264 3952766.884999989998 60338.419464700 2024-01-29T10:04:01.750085+00:00 19994330.289999961853 29000000.024999979883 27870000.005999919027 3948633.061999977101 60338.419476272 2024-01-29T10:04:02.749851+00:00 19994330.284000039101 28999999.993000030518 27870000.065000060946 3953261.069000006188 60338.419487843 2024-01-29T10:04:03.749618+00:00 19994330.286999940872 28999999.995000001043 27869999.977999929339 3953927.971000016201 60338.419499414 2024-01-29T10:04:04.749385+00:00 19994330.282999988645 28999999.998999949545 27869999.983000040054 3946448.013000010978 60338.419510986 2024-01-29T10:04:05.749151+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3948029.954999982845 60338.419522557 2024-01-29T10:04:06.748918+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3954157.017000020016 60338.419534128 2024-01-29T10:04:07.748685+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3953257.044999957085 60338.419545700 2024-01-29T10:04:08.748452+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3949284.890000044834 60338.419557271 2024-01-29T10:04:09.748218+00:00 19994330.286000009626 28999999.991999980062 27870000.083999991417 3952303.046000003815 60338.419568842 2024-01-29T10:04:10.747985+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3950375.125999987125 60338.419580414 2024-01-29T10:04:11.747752+00:00 19994330.284000039101 28999999.965000029653 27869999.944999929518 3947738.814000010025 60338.419592166 2024-01-29T10:04:12.763140+00:00 19994330.284999970347 28999999.996999979019 27870000.045000080019 3951928.058999956120 60338.419603556 2024-01-29T10:04:13.747286+00:00 19994330.287000060081 29000000.028000000864 27870000.006999969482 3951832.083000003826 60338.419615309 2024-01-29T10:04:14.762673+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3957569.878000020981 60338.419626699 2024-01-29T10:04:15.746819+00:00 19994330.286000009626 28999999.965999960899 27869999.965999960899 3953868.163999975193 60338.419638271 2024-01-29T10:04:16.746585+00:00 19994330.286999940872 29000000.028000000864 27870000.055999990553 3947135.936000049114 60338.419649842 2024-01-29T10:04:17.746353+00:00 19994330.286000009626 28999999.947000030428 27869999.970999959856 3948656.088999987114 60338.419661413 2024-01-29T10:04:18.746119+00:00 19994330.286000009626 29000000.052999999374 27870000.013000011444 3946587.863999962807 60338.419672985 2024-01-29T10:04:19.745886+00:00 19994330.282999988645 28999999.964999999851 27869999.995000001043 3946880.020000040997 60338.419684556 2024-01-29T10:04:20.745655+00:00 19994330.285999998450 28999999.996999990195 27869999.956000000238 3951816.972999989986 60338.419696128 2024-01-29T10:04:21.745419+00:00 19994330.289000000805 29000000.024000000209 27870000.011999998242 3945835.982999979984 60338.419707699 2024-01-29T10:04:22.745191+00:00 19994330.287000000477 28999999.992999989539 27869999.984000001103 3948600.050999999046 60338.419719270 2024-01-29T10:04:23.744958+00:00 19994330.285000000149 29000000.008000019938 27870000.043000001460 3947230.999000012875 60338.419730842 2024-01-29T10:04:24.744727+00:00 19994330.289000000805 28999999.971999999136 27870000.015000000596 3946314.004000008106 60338.419742413 2024-01-29T10:04:25.744489+00:00 19994330.285999998450 29000000.034000009298 27869999.955000009388 3953300.008000016212 60338.419753985 2024-01-29T10:04:26.744254+00:00 19994330.280000001192 29000000.015999969095 27870000.011999990791 3951666.895999968052 60338.419765556 2024-01-29T10:04:27.744020+00:00 19994330.287999991328 29000000.014000028372 27870000.000000000000 3949794.083999990951 60338.419777127 2024-01-29T10:04:28.743790+00:00 19994330.286000009626 28999999.991000000387 27870000.048000011593 3950429.975000023842 60338.419788699 2024-01-29T10:04:29.743566+00:00 19994330.291000008583 28999999.932999968529 27869999.898999989033 3954646.018000007141 60338.419800270 2024-01-29T10:04:30.743321+00:00 19994330.283999979496 29000000.041000008583 27870000.032000008970 3952189.977999985218 60338.419811841 2024-01-29T10:04:31.743086+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3952347.004999995232 60338.419823413 2024-01-29T10:04:32.742853+00:00 19994330.280999988317 29000000.018000010401 27870000.054999951273 3951702.027999997139 60338.419835165 2024-01-29T10:04:33.758242+00:00 19994330.285999979824 28999999.960000038147 27869999.942000031471 3951537.041999996174 60338.419846555 2024-01-29T10:04:34.742387+00:00 19994330.287000000477 28999999.994999948889 27870000.018000010401 3949701.934000014793 60338.419858308 2024-01-29T10:04:35.757775+00:00 19994330.290000021458 29000000.072000030428 27870000.046000000089 3950087.975000023842 60338.419869698 2024-01-29T10:04:36.741921+00:00 19994330.284999970347 28999999.942999958992 27869999.916000008583 3946090.001999973785 60338.419881450 2024-01-29T10:04:37.757309+00:00 19994330.287000000477 29000000.024000048637 27870000.044999960810 3949270.042000054847 60338.419892841 2024-01-29T10:04:38.741454+00:00 19994330.283000048250 28999999.960000038147 27869999.951999958605 3951090.012999891769 60338.419904593 2024-01-29T10:04:39.756842+00:00 19994330.289999961853 29000000.008000019938 27870000.081000089645 3948920.986000061035 60338.419915983 2024-01-29T10:04:40.740987+00:00 19994330.282000008970 28999999.994999889284 27869999.977999929339 3945894.973999977112 60338.419927736 2024-01-29T10:04:41.756375+00:00 19994330.282000008970 29000000.028000000864 27869999.986000061035 3952622.985000013839 60338.419939126 2024-01-29T10:04:42.740521+00:00 19994330.294000029564 29000000.010000109673 27869999.965000029653 3950604.077999948990 60338.419950879 2024-01-29T10:04:43.755910+00:00 19994330.284999970347 29000000.010999921709 27870000.042999979109 3953733.003000020981 60338.419962269 2024-01-29T10:04:44.740055+00:00 19994330.282999988645 28999999.976000070572 27869999.957999940962 3947017.942000031006 60338.419974022 2024-01-29T10:04:45.755443+00:00 19994330.287999991328 28999999.997999910265 27870000.001000050455 3953155.950999975204 60338.419985412 2024-01-29T10:04:46.739588+00:00 19994330.284000039101 28999999.989000078291 27870000.016000028700 3949101.128000020981 60338.419997164 2024-01-29T10:04:47.754976+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3955067.901000022888 60338.420008555 2024-01-29T10:04:48.739121+00:00 19994330.284000039101 29000000.001999970526 27869999.942000031471 3951265.072000027169 60338.420020307 2024-01-29T10:04:49.754510+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3953720.880999923218 60338.420031697 2024-01-29T10:04:50.738655+00:00 19994330.284000039101 28999999.958999991417 27869999.985000010580 3948236.058000088204 60338.420043450 2024-01-29T10:04:51.754043+00:00 19994330.287000060081 29000000.019999980927 27870000.041999939829 3950700.023999928962 60338.420054840 2024-01-29T10:04:52.738189+00:00 19994330.288999918848 28999999.986000061035 27869999.986000061035 3943479.962000011932 60338.420066592 2024-01-29T10:04:53.753577+00:00 19994330.282999988645 29000000.009999990463 27869999.977999929339 3946788.006999969017 60338.420078164 2024-01-29T10:04:54.753344+00:00 19994330.287999991328 29000000.029999971390 27870000.029000040144 3946278.042999982834 60338.420089735 2024-01-29T10:04:55.753110+00:00 19994330.282999988645 28999999.947999998927 27869999.995000001043 3948193.951000093948 60338.420101306 2024-01-29T10:04:56.752877+00:00 19994330.289000030607 29000000.037000000477 27870000.008999940008 3951736.011999965180 60338.420112878 2024-01-29T10:04:57.752645+00:00 19994330.284999970347 28999999.992000009865 27869999.970000028610 3949280.047000051010 60338.420124449 2024-01-29T10:04:58.752410+00:00 19994330.289000030607 28999999.974999990314 27869999.988000039011 3948763.975999950897 60338.420136021 2024-01-29T10:04:59.752177+00:00 19994330.284000039101 29000000.035000000149 27870000.022999998182 3950479.955000042915 60338.420147592 2024-01-29T10:05:00.751944+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3946077.060999989975 60338.420159163 2024-01-29T10:05:01.751711+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3950069.000999927986 60338.420170735 2024-01-29T10:05:02.751477+00:00 19994330.288000110537 28999999.995999988168 27870000.004999998957 3950151.981999992859 60338.420182306 2024-01-29T10:05:03.751244+00:00 19994330.284999970347 29000000.002000000328 27869999.960000008345 3953461.099000095855 60338.420193878 2024-01-29T10:05:04.751011+00:00 19994330.289000030607 29000000.013000011444 27870000.083999991417 3948843.911999940872 60338.420205449 2024-01-29T10:05:05.750778+00:00 19994330.285999890417 29000000.001999970526 27869999.967999991030 3952276.009999989998 60338.420217020 2024-01-29T10:05:06.750545+00:00 19994330.285000089556 28999999.983000040054 27869999.969999998808 3951696.069000006188 60338.420228592 2024-01-29T10:05:07.750311+00:00 19994330.287999991328 28999999.991000000387 27870000.057999998331 3943719.848999977112 60338.420240163 2024-01-29T10:05:08.750078+00:00 19994330.281999949366 29000000.022999998182 27869999.986000001431 3946919.120000004768 60338.420251553 2024-01-29T10:05:09.734223+00:00 19994330.287000060081 28999999.985000010580 27869999.919000029564 3948695.911000012886 60338.420263306 2024-01-29T10:05:10.749611+00:00 19994330.286999940872 29000000.010999981314 27870000.021999958903 3949429.042999982834 60338.420274696 2024-01-29T10:05:11.733757+00:00 19994330.286000009626 29000000.022000011057 27870000.008999999613 3947930.989000082016 60338.420286449 2024-01-29T10:05:12.749145+00:00 19994330.284999970347 28999999.975999951363 27869999.998000029474 3948048.067999958992 60338.420297839 2024-01-29T10:05:13.733290+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3951774.925999999046 60338.420309591 2024-01-29T10:05:14.748678+00:00 19994330.282999999821 28999999.976000070572 27869999.978999968618 3948149.932000041008 60338.420320982 2024-01-29T10:05:15.732824+00:00 19994330.287000000477 29000000.024999979883 27869999.952000018209 3950609.071999907028 60338.420332734 2024-01-29T10:05:16.748212+00:00 19994330.285999998450 29000000.009999990463 27870000.066999968141 3952496.085000038147 60338.420344305 2024-01-29T10:05:17.747979+00:00 19994330.285000000149 28999999.955999970436 27869999.944999989122 3948982.817000031006 60338.420355877 2024-01-29T10:05:18.747745+00:00 19994330.287999998778 29000000.026000019163 27870000.029999971390 3951372.047999978065 60338.420367448 2024-01-29T10:05:19.747512+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3943994.039000033867 60338.420379019 2024-01-29T10:05:20.747279+00:00 19994330.285000011325 28999999.995000001043 27870000.008000019938 3947028.970999956131 60338.420390591 2024-01-29T10:05:21.747047+00:00 19994330.285999979824 29000000.009000059217 27869999.976000070572 3952910.906999946106 60338.420402162 2024-01-29T10:05:22.746812+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3947361.103000044823 60338.420413733 2024-01-29T10:05:23.746579+00:00 19994330.284000009298 29000000.001999970526 27869999.945999979973 3946824.011000037193 60338.420425305 2024-01-29T10:05:24.746346+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3949372.008000016212 60338.420436876 2024-01-29T10:05:25.746112+00:00 19994330.285000000149 28999999.973999980837 27870000.018999930471 3947873.944000006188 60338.420448448 2024-01-29T10:05:26.745879+00:00 19994330.286000039428 29000000.008000019938 27869999.946000099182 3947815.018000007141 60338.420460019 2024-01-29T10:05:27.745646+00:00 19994330.287000000477 29000000.003999948502 27870000.071999911219 3946548.127999901772 60338.420471590 2024-01-29T10:05:28.745413+00:00 19994330.284999970347 28999999.983000040054 27869999.971000079066 3947033.902999997139 60338.420483162 2024-01-29T10:05:29.745184+00:00 19994330.287000000477 28999999.973999980837 27870000.010999921709 3950834.992000102997 60338.420494733 2024-01-29T10:05:30.744949+00:00 19994330.283999979496 29000000.052000049502 27870000.029000040144 3946413.081999897957 60338.420506305 2024-01-29T10:05:31.744715+00:00 19994330.288000050932 28999999.960999969393 27869999.937999960035 3950223.949000000954 60338.420517876 2024-01-29T10:05:32.744482+00:00 19994330.288999971002 29000000.037999998778 27870000.016000028700 3949210.884000062943 60338.420529447 2024-01-29T10:05:33.744251+00:00 19994330.282999988645 28999999.988000001758 27870000.019000049680 3948473.210999966133 60338.420541019 2024-01-29T10:05:34.744018+00:00 19994330.289000030607 28999999.982999999076 27869999.967000011355 3948878.879000068177 60338.420552590 2024-01-29T10:05:35.743780+00:00 19994330.284999970347 29000000.028999999166 27870000.041999939829 3947537.093999981880 60338.420564162 2024-01-29T10:05:36.743547+00:00 19994330.287000000477 29000000.000999998301 27869999.981999989599 3950159.028999925125 60338.420575733 2024-01-29T10:05:37.743313+00:00 19994330.282999988645 28999999.984000001103 27869999.971999999136 3946092.927000045776 60338.420587485 2024-01-29T10:05:38.758701+00:00 19994330.287000000477 29000000.028000000864 27870000.002000000328 3950467.950000048149 60338.420598876 2024-01-29T10:05:39.742847+00:00 19994330.285000029951 28999999.982000019401 27870000.007999990135 3947575.098999977112 60338.420610628 2024-01-29T10:05:40.758235+00:00 19994330.287000000477 29000000.005999978632 27870000.035999998450 3951597.912999988068 60338.420622018 2024-01-29T10:05:41.742380+00:00 19994330.286999940872 28999999.995000001043 27870000.025999989361 3949700.945999979973 60338.420633771 2024-01-29T10:05:42.757769+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3944425.059000014793 60338.420645161 2024-01-29T10:05:43.741914+00:00 19994330.286000009626 28999999.987999979407 27869999.951000008732 3954212.975999950897 60338.420656913 2024-01-29T10:05:44.757302+00:00 19994330.282999988645 29000000.033999979496 27870000.004999998957 3952258.120000004768 60338.420668304 2024-01-29T10:05:45.741447+00:00 19994330.289000030607 28999999.995000001043 27869999.974000010639 3945379.853999971878 60338.420680056 2024-01-29T10:05:46.756835+00:00 19994330.284999970347 29000000.019000049680 27870000.035999979824 3953298.013000010978 60338.420691446 2024-01-29T10:05:47.740981+00:00 19994330.286000009626 28999999.978999968618 27869999.994000021368 3949808.016000031959 60338.420703199 2024-01-29T10:05:48.756369+00:00 19994330.286999940872 29000000.026000019163 27870000.033999979496 3946309.998000026215 60338.420714589 2024-01-29T10:05:49.740515+00:00 19994330.287000060081 28999999.959999978542 27869999.965000029653 3950118.013999938965 60338.420726341 2024-01-29T10:05:50.755902+00:00 19994330.282999988645 29000000.016999959946 27869999.956999961287 3944311.985000013839 60338.420737732 2024-01-29T10:05:51.740048+00:00 19994330.284000039101 28999999.979000091553 27870000.020000040531 3948523.144000052940 60338.420749484 2024-01-29T10:05:52.755436+00:00 19994330.289999961853 29000000.039999961853 27870000.004000011832 3947175.962999939919 60338.420760875 2024-01-29T10:05:53.739581+00:00 19994330.286000009626 28999999.962999939919 27870000.010999981314 3946713.810000061989 60338.420772627 2024-01-29T10:05:54.754969+00:00 19994330.282999988645 29000000.000000000000 27869999.994000021368 3946964.118000030983 60338.420784018 2024-01-29T10:05:55.739115+00:00 19994330.291000008583 29000000.022000070661 27870000.025999959558 3949110.946999907028 60338.420795769 2024-01-29T10:05:56.754503+00:00 19994330.284999970347 29000000.013999938965 27869999.977000001818 3950676.080000042915 60338.420807160 2024-01-29T10:05:57.738648+00:00 19994330.287000060081 28999999.984000090510 27870000.047999981791 3944890.029999970924 60338.420818912 2024-01-29T10:05:58.754036+00:00 19994330.282999988645 28999999.979999899864 27869999.962000008672 3948099.917000054847 60338.420830484 2024-01-29T10:05:59.753803+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3949923.021000028122 60338.420842055 2024-01-29T10:06:00.753570+00:00 19994330.281999949366 29000000.003999948502 27869999.962000008672 3949027.000999927986 60338.420853626 2024-01-29T10:06:01.753337+00:00 19994330.287000060081 29000000.004999998957 27870000.059999939054 3946049.000000000000 60338.420865017 2024-01-29T10:06:02.737482+00:00 19994330.286999940872 29000000.001000050455 27869999.979000091553 3945790.103000044823 60338.420876769 2024-01-29T10:06:03.752870+00:00 19994330.288000110537 29000000.019999980927 27869999.982999920845 3947111.925999999046 60338.420888160 2024-01-29T10:06:04.737016+00:00 19994330.284999970347 28999999.953000068665 27870000.029000040144 3943940.996999979019 60338.420899912 2024-01-29T10:06:05.752404+00:00 19994330.284999970347 29000000.025999899954 27869999.960999969393 3945695.975999950897 60338.420911303 2024-01-29T10:06:06.736549+00:00 19994330.287000060081 28999999.980000019073 27870000.017000079155 3943528.879999995232 60338.420923055 2024-01-29T10:06:07.751937+00:00 19994330.284999970347 29000000.009999990463 27870000.059999939054 3948234.126000047196 60338.420934445 2024-01-29T10:06:08.736083+00:00 19994330.287999998778 28999999.967000011355 27869999.953000068665 3947271.023000001907 60338.420946198 2024-01-29T10:06:09.751470+00:00 19994330.285000000149 28999999.995999999344 27869999.965999960899 3949965.950000048149 60338.420957588 2024-01-29T10:06:10.735616+00:00 19994330.286999989301 29000000.017000000924 27870000.008999940008 3950146.028999925125 60338.420969340 2024-01-29T10:06:11.751004+00:00 19994330.289000000805 29000000.046000000089 27870000.136000040919 3946550.073000072967 60338.420980731 2024-01-29T10:06:12.735149+00:00 19994330.282000008970 28999999.991999998689 27869999.906999949366 3948810.877999901772 60338.420992483 2024-01-29T10:06:13.750538+00:00 19994330.289000000805 29000000.008999999613 27869999.988000039011 3944898.037000060081 60338.421003873 2024-01-29T10:06:14.734683+00:00 19994330.285000000149 28999999.964999999851 27870000.003000020981 3943798.991999983788 60338.421015626 2024-01-29T10:06:15.750071+00:00 19994330.284000009298 29000000.025999989361 27870000.000000000000 3951846.955999969970 60338.421027016 2024-01-29T10:06:16.734216+00:00 19994330.287999991328 28999999.968999978155 27869999.967000000179 3945853.070999979973 60338.421038769 2024-01-29T10:06:17.749605+00:00 19994330.287999991328 29000000.010000020266 27870000.057000000030 3949648.993000030983 60338.421050159 2024-01-29T10:06:18.733750+00:00 19994330.285000000149 28999999.957000020891 27869999.925999999046 3944236.945999979973 60338.421061911 2024-01-29T10:06:19.749138+00:00 19994330.284000009298 29000000.041999999434 27870000.045000001788 3946527.043000102043 60338.421073483 2024-01-29T10:06:20.748905+00:00 19994330.287000030279 29000000.004000011832 27870000.020000010729 3951591.953999996185 60338.421085054 2024-01-29T10:06:21.748672+00:00 19994330.287000000477 28999999.989999949932 27869999.964999970049 3951288.048999906052 60338.421096625 2024-01-29T10:06:22.748438+00:00 19994330.283999979496 29000000.002000030130 27869999.999000009149 3947907.935999989975 60338.421108197 2024-01-29T10:06:23.748205+00:00 19994330.290000021458 28999999.990000009537 27870000.029000010341 3950361.048000096809 60338.421119768 2024-01-29T10:06:24.747973+00:00 19994330.284999970347 29000000.024999979883 27870000.013999998569 3951852.093999981880 60338.421131339 2024-01-29T10:06:25.747738+00:00 19994330.283999979496 28999999.995999988168 27869999.936999980360 3953353.904999970924 60338.421142911 2024-01-29T10:06:26.747506+00:00 19994330.285000029951 29000000.009999990463 27870000.055000010878 3947915.922000051010 60338.421154482 2024-01-29T10:06:27.747273+00:00 19994330.287000000477 28999999.963000059128 27869999.977999988943 3948371.107999920845 60338.421166054 2024-01-29T10:06:28.747039+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3949831.985000013839 60338.421177625 2024-01-29T10:06:29.746805+00:00 19994330.286000009626 29000000.021000031382 27869999.964999970049 3948000.973000050057 60338.421189196 2024-01-29T10:06:30.746572+00:00 19994330.287000000477 28999999.957999940962 27869999.974000040442 3950958.000999927986 60338.421200768 2024-01-29T10:06:31.746339+00:00 19994330.288999971002 29000000.024000048637 27869999.996999979019 3948865.103000044823 60338.421212339 2024-01-29T10:06:32.746106+00:00 19994330.285000029951 28999999.986999988556 27870000.046999990940 3944987.845000029076 60338.421223911 2024-01-29T10:06:33.745875+00:00 19994330.285000029951 29000000.031000021845 27870000.009999990463 3946742.102999926079 60338.421235482 2024-01-29T10:06:34.745648+00:00 19994330.286000009626 28999999.984999898821 27869999.978999968618 3952090.938000082970 60338.421247053 2024-01-29T10:06:35.745411+00:00 19994330.286999940872 29000000.036000009626 27870000.006000038236 3949355.023000001907 60338.421258625 2024-01-29T10:06:36.745177+00:00 19994330.282999988645 28999999.939000010490 27870000.018000010401 3952173.962999939919 60338.421270196 2024-01-29T10:06:37.744943+00:00 19994330.292999979109 29000000.029999971390 27869999.967000011355 3950120.103000044823 60338.421281768 2024-01-29T10:06:38.744707+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3950796.973999977112 60338.421293339 2024-01-29T10:06:39.744480+00:00 19994330.286000009626 28999999.981000069529 27869999.957999940962 3955316.024000049103 60338.421304910 2024-01-29T10:06:40.744246+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3952727.968999981880 60338.421316662 2024-01-29T10:06:41.759628+00:00 19994330.284000039101 29000000.037999991328 27870000.055999990553 3949790.973999977112 60338.421328053 2024-01-29T10:06:42.743773+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3954512.054000020027 60338.421339805 2024-01-29T10:06:43.759162+00:00 19994330.284999970347 28999999.985999941826 27869999.970999959856 3954770.975999950897 60338.421351196 2024-01-29T10:06:44.743307+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3951785.004999995232 60338.421362948 2024-01-29T10:06:45.758695+00:00 19994330.286000009626 29000000.032999988645 27870000.028000120074 3949397.899999976158 60338.421374339 2024-01-29T10:06:46.742840+00:00 19994330.282999988645 28999999.995000001043 27869999.982999920845 3952007.096000074875 60338.421386091 2024-01-29T10:06:47.758228+00:00 19994330.286999940872 28999999.964000001550 27869999.949000000954 3949271.043999909889 60338.421397481 2024-01-29T10:06:48.742374+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3949126.882000089157 60338.421409233 2024-01-29T10:06:49.757763+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3947099.085999966133 60338.421420624 2024-01-29T10:06:50.741907+00:00 19994330.289000030607 28999999.969000011683 27869999.991000059992 3948861.962000011932 60338.421432376 2024-01-29T10:06:51.757295+00:00 19994330.286000009626 28999999.980999980122 27869999.962000008672 3952116.082000017166 60338.421443767 2024-01-29T10:06:52.741440+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3953113.910000000149 60338.421455519 2024-01-29T10:06:53.756828+00:00 19994330.284999970347 29000000.031000021845 27870000.037999991328 3954567.998000000138 60338.421466909 2024-01-29T10:06:54.740975+00:00 19994330.286999940872 29000000.013999998569 27870000.010000001639 3954046.052000001073 60338.421478662 2024-01-29T10:06:55.756363+00:00 19994330.282999988645 28999999.992000009865 27869999.953999999911 3947415.010999999940 60338.421490052 2024-01-29T10:06:56.740508+00:00 19994330.285000089556 29000000.004000011832 27870000.026000000536 3948975.035000000149 60338.421501623 2024-01-29T10:06:57.740274+00:00 19994330.289999961853 29000000.007999960333 27870000.010000009090 3955494.927999998908 60338.421513195 2024-01-29T10:06:58.740041+00:00 19994330.289000030607 28999999.988000039011 27869999.999999988824 3951434.077000000048 60338.421524766 2024-01-29T10:06:59.739808+00:00 19994330.284999970347 28999999.963999990374 27869999.983000010252 3954348.890999998897 60338.421536338 2024-01-29T10:07:00.739575+00:00 19994330.286000009626 29000000.042999979109 27870000.004000011832 3954534.058999999892 60338.421547909 2024-01-29T10:07:01.739341+00:00 19994330.284000001848 29000000.005999978632 27869999.995999988168 3951933.094000004232 60338.421559480 2024-01-29T10:07:02.739108+00:00 19994330.285000000149 28999999.984000030905 27870000.018999990076 3955744.844999998808 60338.421571052 2024-01-29T10:07:03.738875+00:00 19994330.286000009626 29000000.030000030994 27870000.013000011444 3952656.938999996055 60338.421582804 2024-01-29T10:07:04.754263+00:00 19994330.287000000477 28999999.944999989122 27869999.959999978542 3951043.060000001919 60338.421594195 2024-01-29T10:07:05.738408+00:00 19994330.289999991655 29000000.018999930471 27870000.017000019550 3956476.012000001967 60338.421605946 2024-01-29T10:07:06.753796+00:00 19994330.285999998450 28999999.998000029474 27869999.986999988556 3951263.026000001002 60338.421617338 2024-01-29T10:07:07.737942+00:00 19994330.285999998450 29000000.014000058174 27870000.027000010014 3956800.945999994874 60338.421629089 2024-01-29T10:07:08.753331+00:00 19994330.282000008970 29000000.001999970526 27870000.021000031382 3952740.041000009049 60338.421640480 2024-01-29T10:07:09.737475+00:00 19994330.286000009626 28999999.990999940783 27869999.940000001341 3957433.951999992132 60338.421652232 2024-01-29T10:07:10.752863+00:00 19994330.287000000477 29000000.012000080198 27870000.008999940008 3954465.137000008952 60338.421663623 2024-01-29T10:07:11.737009+00:00 19994330.287999991328 29000000.023999929428 27870000.022000011057 3951918.941999986768 60338.421675375 2024-01-29T10:07:12.752398+00:00 19994330.289000000805 28999999.989000078291 27869999.972999989986 3953891.908000006806 60338.421686766 2024-01-29T10:07:13.736542+00:00 19994330.285999979824 28999999.949999928474 27869999.996999979019 3952946.067000002135 60338.421698518 2024-01-29T10:07:14.751931+00:00 19994330.287000030279 29000000.055000070482 27870000.019000049680 3949246.009000002872 60338.421709908 2024-01-29T10:07:15.736076+00:00 19994330.278999980539 28999999.947999950498 27870000.001000050455 3951149.986999989022 60338.421721661 2024-01-29T10:07:16.751464+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3957088.100000008941 60338.421733051 2024-01-29T10:07:17.735610+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3951792.806999995839 60338.421744803 2024-01-29T10:07:18.750997+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3953636.115999997128 60338.421756194 2024-01-29T10:07:19.735143+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3951960.031000003219 60338.421767946 2024-01-29T10:07:20.750531+00:00 19994330.287000000477 28999999.991000059992 27870000.008999940008 3954325.957000001799 60338.421779336 2024-01-29T10:07:21.734676+00:00 19994330.283000048250 29000000.021999958903 27870000.021000031382 3951609.976999998093 60338.421791089 2024-01-29T10:07:22.750064+00:00 19994330.284999970347 29000000.032999988645 27870000.019000049680 3951570.010999992024 60338.421802479 2024-01-29T10:07:23.734210+00:00 19994330.285000029951 28999999.969000000507 27869999.942999958992 3957713.988000005018 60338.421814231 2024-01-29T10:07:24.749598+00:00 19994330.290999948978 28999999.993999999017 27870000.049999948591 3952932.092000008095 60338.421825803 2024-01-29T10:07:25.749365+00:00 19994330.283000048250 29000000.004999998957 27869999.995000001043 3953582.973000004888 60338.421837374 2024-01-29T10:07:26.749131+00:00 19994330.289999961853 28999999.996000010520 27870000.022000070661 3950854.905999987852 60338.421848945 2024-01-29T10:07:27.748898+00:00 19994330.286000069231 29000000.011999990791 27869999.998999949545 3952009.939999998081 60338.421860517 2024-01-29T10:07:28.748665+00:00 19994330.285999890417 28999999.993999991566 27869999.942999958992 3953013.015000015032 60338.421872088 2024-01-29T10:07:29.748432+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3953659.060999989975 60338.421883659 2024-01-29T10:07:30.748199+00:00 19994330.282999988645 28999999.986999988556 27870000.041000008583 3950956.080999999773 60338.421895231 2024-01-29T10:07:31.747966+00:00 19994330.284000039101 29000000.000999990851 27869999.975000020117 3951582.939000010025 60338.421906802 2024-01-29T10:07:32.747732+00:00 19994330.289000030607 29000000.006000038236 27870000.018999930471 3948473.901999980211 60338.421918374 2024-01-29T10:07:33.747499+00:00 19994330.291000008583 28999999.982999980450 27869999.960999999195 3952674.134000002872 60338.421929945 2024-01-29T10:07:34.747265+00:00 19994330.283999919891 29000000.023999989033 27870000.041000008583 3948745.937000005972 60338.421941516 2024-01-29T10:07:35.747032+00:00 19994330.285000089556 29000000.003000020981 27869999.988999988884 3953605.057000011206 60338.421953088 2024-01-29T10:07:36.746799+00:00 19994330.286999940872 28999999.995000001043 27870000.033000010997 3946504.035999984015 60338.421964659 2024-01-29T10:07:37.746567+00:00 19994330.286000009626 28999999.986999988556 27869999.930999979377 3952106.006000012159 60338.421976231 2024-01-29T10:07:38.746335+00:00 19994330.284000039101 29000000.010999981314 27870000.054000020027 3953760.965999991167 60338.421987802 2024-01-29T10:07:39.746099+00:00 19994330.284999970347 28999999.998000029474 27869999.965999990702 3953333.981000006199 60338.421999373 2024-01-29T10:07:40.745866+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3950847.019999980927 60338.422010945 2024-01-29T10:07:41.745637+00:00 19994330.286999940872 28999999.973999980837 27870000.035000029951 3949067.893000007141 60338.422022516 2024-01-29T10:07:42.745404+00:00 19994330.284000039101 29000000.012000080198 27869999.968999978155 3950506.101000010967 60338.422034088 2024-01-29T10:07:43.745167+00:00 19994330.284000039101 29000000.039999961853 27869999.969999969006 3951770.900000005960 60338.422045659 2024-01-29T10:07:44.744933+00:00 19994330.287999991328 28999999.957999940962 27870000.022000011057 3951458.187999994028 60338.422057230 2024-01-29T10:07:45.744708+00:00 19994330.284999970347 28999999.979000091553 27869999.999000009149 3950433.947999984026 60338.422068982 2024-01-29T10:07:46.760088+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3944951.992000014056 60338.422080373 2024-01-29T10:07:47.744233+00:00 19994330.287000060081 29000000.074000000954 27870000.037000000477 3953782.000999987125 60338.422092125 2024-01-29T10:07:48.759621+00:00 19994330.286000009626 28999999.945999979973 27869999.947000030428 3955243.990000010002 60338.422103516 2024-01-29T10:07:49.743766+00:00 19994330.286999940872 29000000.013999938965 27870000.029999971390 3951469.925000011921 60338.422115087 2024-01-29T10:07:50.743533+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3952245.024999976158 60338.422126659 2024-01-29T10:07:51.743300+00:00 19994330.287999991328 28999999.963000059128 27869999.974999960512 3947880.940000026952 60338.422138230 2024-01-29T10:07:52.743067+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3950497.028999983799 60338.422149801 2024-01-29T10:07:53.742834+00:00 19994330.284000039101 29000000.021000031382 27869999.980000019073 3947709.115000010002 60338.422161373 2024-01-29T10:07:54.742600+00:00 19994330.287999991328 28999999.973999980837 27869999.984000090510 3948921.986000000965 60338.422172944 2024-01-29T10:07:55.742367+00:00 19994330.289000000805 29000000.003999948502 27870000.025999899954 3948638.990999997128 60338.422184515 2024-01-29T10:07:56.742134+00:00 19994330.282999999821 28999999.960000038147 27869999.958999991417 3948001.974999994040 60338.422196087 2024-01-29T10:07:57.741901+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3953228.919000000227 60338.422207658 2024-01-29T10:07:58.741669+00:00 19994330.283999990672 28999999.975999951363 27870000.017000079155 3951092.986999989022 60338.422219229 2024-01-29T10:07:59.741434+00:00 19994330.287000000477 29000000.024999979883 27870000.018999930471 3950164.997000039089 60338.422230801 2024-01-29T10:08:00.741201+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3948944.064999998081 60338.422242372 2024-01-29T10:08:01.740967+00:00 19994330.288999989629 29000000.037999998778 27869999.987000111490 3945525.946999967098 60338.422253944 2024-01-29T10:08:02.740734+00:00 19994330.285000029951 29000000.004000000656 27869999.978999968618 3950551.023999989033 60338.422265515 2024-01-29T10:08:03.740501+00:00 19994330.281999979168 28999999.981999989599 27869999.967000011355 3951372.030000030994 60338.422277086 2024-01-29T10:08:04.740268+00:00 19994330.290000021458 29000000.003999989480 27870000.094999909401 3946229.075999975204 60338.422288658 2024-01-29T10:08:05.740034+00:00 19994330.285999979824 29000000.039000000805 27869999.991000059992 3947205.919000030030 60338.422300229 2024-01-29T10:08:06.739801+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3947116.037999988068 60338.422311981 2024-01-29T10:08:07.755190+00:00 19994330.284000009298 28999999.993000000715 27869999.996999979019 3944109.879999995232 60338.422323372 2024-01-29T10:08:08.739335+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3944522.077000021935 60338.422335124 2024-01-29T10:08:09.754723+00:00 19994330.286000009626 29000000.038000021130 27870000.074000000954 3949736.955999969970 60338.422346515 2024-01-29T10:08:10.738869+00:00 19994330.285999950022 28999999.967000011355 27869999.921999931335 3947080.023000001907 60338.422358267 2024-01-29T10:08:11.754256+00:00 19994330.284000039101 29000000.014999989420 27870000.021000001580 3950705.039000033867 60338.422369658 2024-01-29T10:08:12.738402+00:00 19994330.288999971002 28999999.990000009537 27870000.035000000149 3950930.070999979973 60338.422381409 2024-01-29T10:08:13.753790+00:00 19994330.286000009626 29000000.015999969095 27869999.975999999791 3949827.907000004780 60338.422392800 2024-01-29T10:08:14.737935+00:00 19994330.283999979496 28999999.971000019461 27869999.980000000447 3950287.960999966133 60338.422404552 2024-01-29T10:08:15.753323+00:00 19994330.290000021458 29000000.036000009626 27870000.055999990553 3949849.044000030030 60338.422415943 2024-01-29T10:08:16.737469+00:00 19994330.285000029951 28999999.995999988168 27869999.993999991566 3945998.926999986172 60338.422427695 2024-01-29T10:08:17.752857+00:00 19994330.283999979496 28999999.962999999523 27869999.914000000805 3948039.157999991905 60338.422439086 2024-01-29T10:08:18.737002+00:00 19994330.288999971002 29000000.020999971777 27870000.013999998569 3949578.888999999035 60338.422450838 2024-01-29T10:08:19.752391+00:00 19994330.282999988645 29000000.008000019938 27870000.059999998659 3944272.025000036228 60338.422462229 2024-01-29T10:08:20.736536+00:00 19994330.285000029951 28999999.996000051498 27869999.974000040442 3952131.977999985218 60338.422473981 2024-01-29T10:08:21.751924+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3947214.992999970913 60338.422485371 2024-01-29T10:08:22.736069+00:00 19994330.291999939829 29000000.016000028700 27869999.979000028223 3946350.054000020027 60338.422497123 2024-01-29T10:08:23.751457+00:00 19994330.282999988645 28999999.970999959856 27870000.046999990940 3946025.967999995220 60338.422508514 2024-01-29T10:08:24.735603+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3946924.979000031948 60338.422520266 2024-01-29T10:08:25.750991+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3944456.023000001907 60338.422531657 2024-01-29T10:08:26.735136+00:00 19994330.283000111580 29000000.029000040144 27870000.014999989420 3949360.987999976147 60338.422543409 2024-01-29T10:08:27.750524+00:00 19994330.284999970347 28999999.982999920845 27870000.004000011832 3944746.137000023853 60338.422554799 2024-01-29T10:08:28.734670+00:00 19994330.286000009626 29000000.010000109673 27870000.014999989420 3945248.838999987114 60338.422566552 2024-01-29T10:08:29.750058+00:00 19994330.292999979109 29000000.023999929428 27870000.038999971002 3945443.062999964226 60338.422578123 2024-01-29T10:08:30.749824+00:00 19994330.284000039101 28999999.965999960899 27869999.958999991417 3947136.078000009060 60338.422589694 2024-01-29T10:08:31.749591+00:00 19994330.283999919891 28999999.979000091553 27869999.996000051498 3946380.867000042927 60338.422601266 2024-01-29T10:08:32.749358+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3946229.066999971867 60338.422612837 2024-01-29T10:08:33.749125+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3945607.004999995232 60338.422624408 2024-01-29T10:08:34.748892+00:00 19994330.287000060081 28999999.964000109583 27869999.947000030428 3946899.948000013828 60338.422635980 2024-01-29T10:08:35.748658+00:00 19994330.284999970347 29000000.024999979883 27870000.011000040919 3950168.111000000965 60338.422647551 2024-01-29T10:08:36.748425+00:00 19994330.284000039101 28999999.962000008672 27869999.980000019073 3948393.964999973774 60338.422659122 2024-01-29T10:08:37.748192+00:00 19994330.291999939829 29000000.030000001192 27870000.025999899954 3941160.970000029076 60338.422670694 2024-01-29T10:08:38.747959+00:00 19994330.284000039101 28999999.973000001162 27869999.958999991417 3946586.919999957085 60338.422682265 2024-01-29T10:08:39.747725+00:00 19994330.286000009626 29000000.021000009030 27870000.012000080198 3949195.101000010967 60338.422693837 2024-01-29T10:08:40.747492+00:00 19994330.286000009626 29000000.002999991179 27870000.008999940008 3950840.962999999989 60338.422705408 2024-01-29T10:08:41.747259+00:00 19994330.284999970347 29000000.035000000149 27870000.027000069618 3946857.108000040054 60338.422716979 2024-01-29T10:08:42.747025+00:00 19994330.284000039101 28999999.930000010878 27869999.983999971300 3946185.842000008095 60338.422728551 2024-01-29T10:08:43.746792+00:00 19994330.287999991328 29000000.053999990225 27869999.967999938875 3947618.113999962807 60338.422740122 2024-01-29T10:08:44.746559+00:00 19994330.284999970347 28999999.951000008732 27870000.034000039101 3945675.926999986172 60338.422751513 2024-01-29T10:08:45.730704+00:00 19994330.289999961853 29000000.022000011057 27869999.973000049591 3944683.058000028133 60338.422763265 2024-01-29T10:08:46.746093+00:00 19994330.284000039101 29000000.002999991179 27870000.018000010401 3946884.930000007153 60338.422774656 2024-01-29T10:08:47.730238+00:00 19994330.284000039101 29000000.015999969095 27869999.947999950498 3947246.074999988079 60338.422786408 2024-01-29T10:08:48.745635+00:00 19994330.286000009626 29000000.000000000000 27870000.088999990374 3945104.024999976158 60338.422797798 2024-01-29T10:08:49.729772+00:00 19994330.287000000477 29000000.007000029087 27869999.966000080109 3947029.803000032902 60338.422809551 2024-01-29T10:08:50.745161+00:00 19994330.287000000477 28999999.958000000566 27870000.000999998301 3948110.096000016201 60338.422821122 2024-01-29T10:08:51.744935+00:00 19994330.287999998778 29000000.038999971002 27870000.003999989480 3947962.028999983799 60338.422832693 2024-01-29T10:08:52.744696+00:00 19994330.283999990672 28999999.971000019461 27869999.978000000119 3945189.958000003826 60338.422844265 2024-01-29T10:08:53.744460+00:00 19994330.287000000477 29000000.061999980360 27870000.037000000477 3945545.075999975204 60338.422855836 2024-01-29T10:08:54.744231+00:00 19994330.286000009626 28999999.958000000566 27869999.947000011802 3945335.004000008106 60338.422867407 2024-01-29T10:08:55.743993+00:00 19994330.283999979496 28999999.969000041485 27870000.049999978393 3945483.956000030041 60338.422878979 2024-01-29T10:08:56.743760+00:00 19994330.288000021130 29000000.026999950409 27869999.978999998420 3947995.997999966145 60338.422890550 2024-01-29T10:08:57.743527+00:00 19994330.287000000477 28999999.950000051409 27869999.995000001043 3947861.948000013828 60338.422902121 2024-01-29T10:08:58.743293+00:00 19994330.287999991328 29000000.031000021845 27869999.965999990702 3944483.999000012875 60338.422913693 2024-01-29T10:08:59.743060+00:00 19994330.284000009298 29000000.021999958903 27870000.052999999374 3950710.067999958992 60338.422925264 2024-01-29T10:09:00.742827+00:00 19994330.287999991328 28999999.986999988556 27869999.943000018597 3945450.050999999046 60338.422936835 2024-01-29T10:09:01.742594+00:00 19994330.282000038773 29000000.006999969482 27870000.089999970049 3945451.942000031006 60338.422948407 2024-01-29T10:09:02.742360+00:00 19994330.287999991328 29000000.036000009626 27869999.971000019461 3947717.982999979984 60338.422959978 2024-01-29T10:09:03.742128+00:00 19994330.283999979496 28999999.938000079244 27869999.956000030041 3946151.894999980927 60338.422971549 2024-01-29T10:09:04.741895+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3946320.134000002872 60338.422983121 2024-01-29T10:09:05.741660+00:00 19994330.287000000477 29000000.046000000089 27870000.002999961376 3949166.972000002861 60338.422994692 2024-01-29T10:09:06.741428+00:00 19994330.285999950022 28999999.984999898821 27869999.995999988168 3946773.023000001907 60338.423006264 2024-01-29T10:09:07.741194+00:00 19994330.287000000477 28999999.969000101089 27869999.978000041097 3949430.932999968994 60338.423017835 2024-01-29T10:09:08.740962+00:00 19994330.286000009626 29000000.036999940872 27870000.020999971777 3952078.010000110138 60338.423029406 2024-01-29T10:09:09.740728+00:00 19994330.282999988645 28999999.971999999136 27870000.006000038236 3943741.973999977112 60338.423040978 2024-01-29T10:09:10.740494+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3946141.039999961853 60338.423052549 2024-01-29T10:09:11.740261+00:00 19994330.287000000477 28999999.999000068754 27870000.014999989420 3953523.986999989022 60338.423064121 2024-01-29T10:09:12.740028+00:00 19994330.287000000477 29000000.018999930471 27870000.042000059038 3948801.037999988068 60338.423075692 2024-01-29T10:09:13.739795+00:00 19994330.288999971002 29000000.009000059217 27869999.977999929339 3950705.957000017166 60338.423087444 2024-01-29T10:09:14.755183+00:00 19994330.284999970347 28999999.980000000447 27869999.995000001043 3949767.955000042915 60338.423098835 2024-01-29T10:09:15.739328+00:00 19994330.283000111580 29000000.002999998629 27869999.977000001818 3944385.079999924172 60338.423110587 2024-01-29T10:09:16.754716+00:00 19994330.286999940872 28999999.980000000447 27869999.971999999136 3943419.063000082970 60338.423121978 2024-01-29T10:09:17.738862+00:00 19994330.286000009626 29000000.035999998450 27870000.019000049680 3944210.884999989998 60338.423133730 2024-01-29T10:09:18.754250+00:00 19994330.289999961853 28999999.974999990314 27869999.993000030518 3945648.100000023842 60338.423145120 2024-01-29T10:09:19.738395+00:00 19994330.284000039101 29000000.016999989748 27870000.008999940008 3944841.053999900818 60338.423156872 2024-01-29T10:09:20.753783+00:00 19994330.282999988645 28999999.982000019401 27869999.998000029474 3947367.941000103951 60338.423168263 2024-01-29T10:09:21.737929+00:00 19994330.289000030607 29000000.030999988317 27870000.003999948502 3945843.949999928009 60338.423180015 2024-01-29T10:09:22.753317+00:00 19994330.284999970347 28999999.963999990374 27869999.981000069529 3946995.955999969970 60338.423191406 2024-01-29T10:09:23.737462+00:00 19994330.286000009626 28999999.990000039339 27869999.958999991417 3947553.081000090111 60338.423203158 2024-01-29T10:09:24.752851+00:00 19994330.287999991328 29000000.002999961376 27870000.054000020027 3944749.028999925125 60338.423214549 2024-01-29T10:09:25.736996+00:00 19994330.286000009626 29000000.037000000477 27870000.014999989420 3945800.963000059128 60338.423226301 2024-01-29T10:09:26.752384+00:00 19994330.286000009626 28999999.976000010967 27869999.983999971300 3948183.901999949943 60338.423237691 2024-01-29T10:09:27.736529+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3950134.190999985207 60338.423249444 2024-01-29T10:09:28.751917+00:00 19994330.282999988645 28999999.990000009537 27870000.063999999315 3949737.897000073921 60338.423260834 2024-01-29T10:09:29.736063+00:00 19994330.284000039101 29000000.047999981791 27869485.975000001490 3948959.970999956131 60338.423272586 2024-01-29T10:09:30.751451+00:00 19994330.282999988645 28999999.958000000566 27870000.014999989420 3948355.070000051986 60338.423283977 2024-01-29T10:09:31.735597+00:00 19994330.286000009626 29000000.014999989420 27870000.033000010997 3951153.944999932777 60338.423295729 2024-01-29T10:09:32.750984+00:00 19994330.291999939829 28999999.961999949068 27869999.954999998212 3950637.023000001907 60338.423307119 2024-01-29T10:09:33.735130+00:00 19994330.287000060081 29000000.022000070661 27870000.020000010729 3945171.985000013839 60338.423318872 2024-01-29T10:09:34.750517+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3952491.110999941826 60338.423330443 2024-01-29T10:09:35.750284+00:00 19994330.284999970347 29000000.034999970347 27869999.990000009537 3948169.810000061989 60338.423342015 2024-01-29T10:09:36.750051+00:00 19994330.284000039101 28999999.963999990374 27870000.025000009686 3949773.064999938011 60338.423353586 2024-01-29T10:09:37.749818+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3949214.979000092018 60338.423365157 2024-01-29T10:09:38.749585+00:00 19994330.284000039101 29000000.050999999046 27869999.949999991804 3950409.036999940872 60338.423376729 2024-01-29T10:09:39.749352+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3947712.045000075828 60338.423388300 2024-01-29T10:09:40.749118+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3951157.962999939919 60338.423399871 2024-01-29T10:09:41.748885+00:00 19994330.288999918848 28999999.986999988556 27870305.037999991328 3944761.914000033867 60338.423411262 2024-01-29T10:09:42.733030+00:00 19994330.282000001520 28999999.987000111490 27869999.914000030607 3947063.185999989975 60338.423423014 2024-01-29T10:09:43.748418+00:00 19994330.289000000805 29000000.013999938965 27870000.022000011057 3954159.796000003815 60338.423434405 2024-01-29T10:09:44.732564+00:00 19994330.284000001848 28999999.983999971300 27869999.973999980837 3950194.078999996185 60338.423446157 2024-01-29T10:09:45.747952+00:00 19994330.287999998778 29000000.012000080198 27869999.991999980062 3947747.978000044823 60338.423457548 2024-01-29T10:09:46.732097+00:00 19994330.285000011325 28999999.964999910444 27870000.045000020415 3951155.989999889862 60338.423469299 2024-01-29T10:09:47.747486+00:00 19994330.288999989629 29000000.060999989510 27870000.019000049680 3947186.090000032913 60338.423480690 2024-01-29T10:09:48.731631+00:00 19994330.285999998450 28999999.966000080109 27869999.960999969393 3952304.006999969017 60338.423492442 2024-01-29T10:09:49.747019+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3949074.985000013839 60338.423503833 2024-01-29T10:09:50.731164+00:00 19994330.284000009298 29000000.031999949366 27870000.029999971390 3944894.956000090111 60338.423515585 2024-01-29T10:09:51.746553+00:00 19994330.284000009298 28999999.971000000834 27869999.970000028610 3951975.996999979019 60338.423526976 2024-01-29T10:09:52.730698+00:00 19994330.288999971002 29000000.028999999166 27870000.051999930292 3945959.034999967087 60338.423538728 2024-01-29T10:09:53.746093+00:00 19994330.284000009298 29000000.039000000805 27870000.022000070661 3945595.925999999046 60338.423550119 2024-01-29T10:09:54.730232+00:00 19994330.289000000805 28999999.953999999911 27869999.969999909401 3948594.976999998093 60338.423561871 2024-01-29T10:09:55.745624+00:00 19994330.285000000149 28999999.993000019342 27869999.953999999911 3949855.070999979973 60338.423573442 2024-01-29T10:09:56.745391+00:00 19994330.286000009626 28999999.997999999672 27870000.043000098318 3946735.060999989975 60338.423585013 2024-01-29T10:09:57.745155+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3944338.965000032913 60338.423596585 2024-01-29T10:09:58.744922+00:00 19994330.283999979496 28999999.981999989599 27869999.971999999136 3944176.991000055801 60338.423608156 2024-01-29T10:09:59.744690+00:00 19994330.285000029951 29000000.043000008911 27870000.041000008583 3943596.033999919891 60338.423619728 2024-01-29T10:10:00.744453+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3943864.054000020027 60338.423631299 2024-01-29T10:10:01.744220+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3943935.927999972831 60338.423642870 2024-01-29T10:10:02.743986+00:00 19994330.286000009626 28999999.997000038624 27869999.950999978930 3948906.031000018120 60338.423654442 2024-01-29T10:10:03.743753+00:00 19994330.287999991328 29000000.056999981403 27870000.054999951273 3946861.865000010002 60338.423666013 2024-01-29T10:10:04.743520+00:00 19994330.285000029951 28999999.927999969572 27869999.920000080019 3944597.042000054847 60338.423677584 2024-01-29T10:10:05.743286+00:00 19994330.284999970347 29000000.037000000477 27870000.059000018984 3945176.059999942780 60338.423689156 2024-01-29T10:10:06.743053+00:00 19994330.285000029951 29000000.018000010401 27870000.050999999046 3944383.978999971878 60338.423700727 2024-01-29T10:10:07.742820+00:00 19994330.287000000477 28999999.988000039011 27869999.971000000834 3943619.963000059128 60338.423712298 2024-01-29T10:10:08.742587+00:00 19994330.285000029951 28999999.978999968618 27870000.001999989152 3949539.031000018120 60338.423723870 2024-01-29T10:10:09.742354+00:00 19994330.286000009626 28999999.991999980062 27869999.993999999017 3950644.029999970924 60338.423735441 2024-01-29T10:10:10.742121+00:00 19994330.287999991328 29000000.022000070661 27870000.039000000805 3947492.942000031006 60338.423747012 2024-01-29T10:10:11.741887+00:00 19994330.286000009626 28999999.960999969393 27869999.910999998450 3946774.006999969017 60338.423758584 2024-01-29T10:10:12.741654+00:00 19994330.285999890417 28999999.996999979019 27869999.997999999672 3943842.055999993812 60338.423770155 2024-01-29T10:10:13.741421+00:00 19994330.285000089556 28999999.993000030518 27870000.018999990076 3946045.944999932777 60338.423781727 2024-01-29T10:10:14.741187+00:00 19994330.287999991328 29000000.064999941736 27870000.048000011593 3943565.942000031006 60338.423793298 2024-01-29T10:10:15.740954+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3942020.111999989022 60338.423804869 2024-01-29T10:10:16.740721+00:00 19994330.282999988645 28999999.990000009537 27870000.005000028759 3945283.955000042915 60338.423816441 2024-01-29T10:10:17.740488+00:00 19994330.287999991328 28999999.972999930382 27869999.951999958605 3947103.985999941826 60338.423828012 2024-01-29T10:10:18.740255+00:00 19994330.285000089556 29000000.039000030607 27870000.024000048637 3940837.909000039101 60338.423839765 2024-01-29T10:10:19.755644+00:00 19994330.288999918848 28999999.998000029474 27870000.040999948978 3943774.152000070084 60338.423851155 2024-01-29T10:10:20.739788+00:00 19994330.284000039101 28999999.977999929339 27869999.952000018209 3943930.901999949943 60338.423862907 2024-01-29T10:10:21.755176+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3951462.057000041008 60338.423874298 2024-01-29T10:10:22.739322+00:00 19994330.287000060081 28999999.998000029474 27869999.989000018686 3944995.871999979019 60338.423886050 2024-01-29T10:10:23.754710+00:00 19994330.286000009626 28999999.979000091553 27869999.951999958605 3944688.153999925125 60338.423897441 2024-01-29T10:10:24.738855+00:00 19994330.289000030607 29000000.000999931246 27870000.045000020415 3947502.984000086784 60338.423909193 2024-01-29T10:10:25.754243+00:00 19994330.285999890417 29000000.021999958903 27870000.032999988645 3948283.941999911796 60338.423920583 2024-01-29T10:10:26.738388+00:00 19994330.285000089556 28999999.975000020117 27869999.930000070482 3951977.032000064850 60338.423932335 2024-01-29T10:10:27.753776+00:00 19994330.279999971390 29000000.014999989420 27870000.030999898911 3944361.047999978065 60338.423943726 2024-01-29T10:10:28.737922+00:00 19994330.289000030607 29000000.029000040144 27869999.980000019073 3944635.988000034820 60338.423955478 2024-01-29T10:10:29.753311+00:00 19994330.291000008583 28999999.945000000298 27869999.966000080109 3943179.962999939919 60338.423966869 2024-01-29T10:10:30.737455+00:00 19994330.285999890417 29000000.008999999613 27869999.980999950320 3944857.138000010978 60338.423978621 2024-01-29T10:10:31.752843+00:00 19994330.286000009626 29000000.031999990344 27870000.085000038147 3945376.812000035774 60338.423990011 2024-01-29T10:10:32.736989+00:00 19994330.284000039101 28999999.992000009865 27869999.959999918938 3943779.120000004768 60338.424001764 2024-01-29T10:10:33.752377+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3946622.908999919891 60338.424013154 2024-01-29T10:10:34.736523+00:00 19994330.285999890417 28999999.952999979258 27869999.991000059992 3946729.007000089157 60338.424024906 2024-01-29T10:10:35.751911+00:00 19994330.287000060081 29000000.002000000328 27870000.065999981016 3947107.037999988068 60338.424036297 2024-01-29T10:10:36.736057+00:00 19994330.287000000477 29000000.034000009298 27869999.945999979973 3946033.026999949943 60338.424048049 2024-01-29T10:10:37.751444+00:00 19994330.282999999821 29000000.004999998957 27869999.998000029474 3951295.930000067223 60338.424059439 2024-01-29T10:10:38.735589+00:00 19994330.288999989629 28999999.989000018686 27869999.998000029474 3945224.129999995232 60338.424071011 2024-01-29T10:10:39.735356+00:00 19994330.287000000477 29000000.015999969095 27870000.077999949455 3945607.860999941826 60338.424082763 2024-01-29T10:10:40.750744+00:00 19994330.284000009298 28999999.959999978542 27869999.944000009447 3948539.124000072014 60338.424094154 2024-01-29T10:10:41.734890+00:00 19994330.285999998450 29000000.024000048637 27870000.018000010401 3945338.954999924172 60338.424105906 2024-01-29T10:10:42.750278+00:00 19994330.284000009298 29000000.022999998182 27869999.990000009537 3944906.938000082970 60338.424117296 2024-01-29T10:10:43.734424+00:00 19994330.289999991655 29000000.018999990076 27870000.026999950409 3947595.020999907982 60338.424129049 2024-01-29T10:10:44.749811+00:00 19994330.284000009298 28999999.955999970436 27869999.924000021070 3947690.932000041008 60338.424140439 2024-01-29T10:10:45.733956+00:00 19994330.285999979824 29000000.041000008583 27870000.054999999702 3947431.034000039101 60338.424152192 2024-01-29T10:10:46.749345+00:00 19994330.289000000805 28999999.962999999523 27869999.953999999911 3947572.098999977112 60338.424163582 2024-01-29T10:10:47.733490+00:00 19994330.284000009298 29000000.003000020981 27870000.025000009686 3945010.922999978065 60338.424175334 2024-01-29T10:10:48.748878+00:00 19994330.285999979824 28999999.988000039011 27869999.980000000447 3946959.120000004768 60338.424186725 2024-01-29T10:10:49.733023+00:00 19994330.285000029951 29000000.034999970347 27870000.050999999046 3944349.993999958038 60338.424198477 2024-01-29T10:10:50.748412+00:00 19994330.287999991328 28999999.950999978930 27869999.993999991566 3946326.930000067223 60338.424209868 2024-01-29T10:10:51.732557+00:00 19994330.286000009626 29000000.050999999046 27869999.951000008732 3945534.958999990951 60338.424221620 2024-01-29T10:10:52.747945+00:00 19994330.288999971002 28999999.977000001818 27870000.039999991655 3946365.001999973785 60338.424233010 2024-01-29T10:10:53.732090+00:00 19994330.283999979496 28999999.998000029474 27869999.980000019073 3940999.950000048149 60338.424244762 2024-01-29T10:10:54.747479+00:00 19994330.285000029951 29000000.000000000000 27870000.000999990851 3944761.090999960899 60338.424256153 2024-01-29T10:10:55.731624+00:00 19994330.282999988645 28999999.995999928564 27870000.014999989420 3946827.998999952804 60338.424267905 2024-01-29T10:10:56.747012+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3945937.078000069130 60338.424279296 2024-01-29T10:10:57.731159+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3944808.834999918938 60338.424291048 2024-01-29T10:10:58.746553+00:00 19994330.285000029951 28999999.998999949545 27869999.962999999523 3944126.028000115883 60338.424302438 2024-01-29T10:10:59.730691+00:00 19994330.291999999434 28999999.964000109583 27869999.990000009537 3947552.022999883164 60338.424314191 2024-01-29T10:11:00.746085+00:00 19994330.285000029951 29000000.057999968529 27870000.052999969572 3945893.055000067223 60338.424325581 2024-01-29T10:11:01.730225+00:00 19994330.283999979496 29000000.004999998957 27870000.044000029564 3945068.871000051033 60338.424337334 2024-01-29T10:11:02.745615+00:00 19994330.282000008970 28999999.957999940962 27869999.996999979019 3945921.091999887954 60338.424348905 2024-01-29T10:11:03.745385+00:00 19994330.287999991328 29000000.029000040144 27869999.970000028610 3947562.974000095855 60338.424360476 2024-01-29T10:11:04.745153+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3949166.024999976158 60338.424372048 2024-01-29T10:11:05.744913+00:00 19994330.284000039101 28999999.986000061035 27869999.984000090510 3950606.985000013839 60338.424383619 2024-01-29T10:11:06.744682+00:00 19994330.288999918848 28999999.969999998808 27869999.952999949455 3947212.985999941826 60338.424395191 2024-01-29T10:11:07.744447+00:00 19994330.286000009626 29000000.054999988526 27870000.026999950409 3946861.069000006188 60338.424406762 2024-01-29T10:11:08.744214+00:00 19994330.284999970347 29000000.000999998301 27870000.030000090599 3949692.939000010025 60338.424418333 2024-01-29T10:11:09.743980+00:00 19994330.281000021845 28999999.949000019580 27869999.975999951363 3950023.126999973785 60338.424429905 2024-01-29T10:11:10.743747+00:00 19994330.290000081062 29000000.028999980539 27870000.031999949366 3950677.840000032913 60338.424441476 2024-01-29T10:11:11.743513+00:00 19994330.284999970347 29000000.013999998569 27870000.008000019938 3947362.085999966133 60338.424453047 2024-01-29T10:11:12.743280+00:00 19994330.286000009626 28999999.957000020891 27869999.981000069529 3943480.940999985207 60338.424464619 2024-01-29T10:11:13.743047+00:00 19994330.286999940872 29000000.035000000149 27869999.963999990374 3950249.995000004768 60338.424476190 2024-01-29T10:11:14.742820+00:00 19994330.287999991328 28999999.960999999195 27869999.990999940783 3952283.969000101089 60338.424487761 2024-01-29T10:11:15.742581+00:00 19994330.285000089556 29000000.028999980539 27870000.022000070661 3940469.133999944199 60338.424499333 2024-01-29T10:11:16.742347+00:00 19994330.283999919891 28999999.999000009149 27870000.046000000089 3946661.947999954224 60338.424510904 2024-01-29T10:11:17.742114+00:00 19994330.290000081062 28999999.996999979019 27869999.977999929339 3947193.922000051010 60338.424522475 2024-01-29T10:11:18.741881+00:00 19994330.283999919891 29000000.015000049025 27870000.004999998957 3945164.026999949943 60338.424534047 2024-01-29T10:11:19.741647+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3947593.989000082016 60338.424545618 2024-01-29T10:11:20.741415+00:00 19994330.287999991328 29000000.008999999613 27869999.961000081152 3945500.059000014793 60338.424557189 2024-01-29T10:11:21.741181+00:00 19994330.282999988645 28999999.986999988556 27870000.005999919027 3947955.024999976158 60338.424568761 2024-01-29T10:11:22.740948+00:00 19994330.287000060081 28999999.999000009149 27869999.971999999136 3947091.919999957085 60338.424580332 2024-01-29T10:11:23.740715+00:00 19994330.286999940872 28999999.994000021368 27870000.037000060081 3947619.144999980927 60338.424592084 2024-01-29T10:11:24.756102+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3946916.813999999780 60338.424603475 2024-01-29T10:11:25.740248+00:00 19994330.287000060081 28999999.976000070572 27870000.010000001639 3942961.063000000082 60338.424615227 2024-01-29T10:11:26.755636+00:00 19994330.285999890417 29000000.042999979109 27869999.962000001222 3946991.947999998927 60338.424626618 2024-01-29T10:11:27.739782+00:00 19994330.289000030607 28999999.958999991417 27870000.022999998182 3947962.990000000224 60338.424638370 2024-01-29T10:11:28.755170+00:00 19994330.289000030607 29000000.028999920934 27869999.971000000834 3946642.013000002131 60338.424649761 2024-01-29T10:11:29.739317+00:00 19994330.281000021845 28999999.992000099272 27870000.030999988317 3945830.069999997038 60338.424661512 2024-01-29T10:11:30.754703+00:00 19994330.289000000805 29000000.031999949366 27870000.032000008970 3946953.999000002164 60338.424672903 2024-01-29T10:11:31.738848+00:00 19994330.282000001520 28999999.945999979973 27869999.952000018209 3946194.949000000954 60338.424684655 2024-01-29T10:11:32.754237+00:00 19994330.289000000805 29000000.045000080019 27870000.055999990553 3946897.057000000030 60338.424696046 2024-01-29T10:11:33.738382+00:00 19994330.285000000149 28999999.983999971300 27869999.976999968290 3945548.050999999046 60338.424707798 2024-01-29T10:11:34.753770+00:00 19994330.287999998778 28999999.988999959081 27870000.008000019938 3940808.920000001788 60338.424719189 2024-01-29T10:11:35.737915+00:00 19994330.284000009298 29000000.022999998182 27870000.012000020593 3944805.053999998141 60338.424730760 2024-01-29T10:11:36.737682+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3947961.002999999095 60338.424742332 2024-01-29T10:11:37.737449+00:00 19994330.285000000149 28999999.996000051498 27870000.008999999613 3946184.924000001978 60338.424753903 2024-01-29T10:11:38.737216+00:00 19994330.288000021130 29000000.014999989420 27870000.037000000477 3948572.994999996852 60338.424765474 2024-01-29T10:11:39.736982+00:00 19994330.285999979824 28999999.967000011355 27869999.944000009447 3944281.984999998938 60338.424777046 2024-01-29T10:11:40.736751+00:00 19994330.284000009298 29000000.003999948502 27870000.023999989033 3946632.024999998976 60338.424788617 2024-01-29T10:11:41.736516+00:00 19994330.289000000805 28999999.996999979019 27870000.002000030130 3944283.108999996912 60338.424800188 2024-01-29T10:11:42.736283+00:00 19994330.287999991328 29000000.024000048637 27870000.028999980539 3943675.926000013947 60338.424811760 2024-01-29T10:11:43.736049+00:00 19994330.283999979496 29000000.011999998242 27869999.975999951363 3942648.953999996185 60338.424823331 2024-01-29T10:11:44.735817+00:00 19994330.285000029951 28999999.955000009388 27869999.958000060171 3944104.011999994982 60338.424835084 2024-01-29T10:11:45.751204+00:00 19994330.287999991328 29000000.031999990344 27870000.044000029564 3944489.067000002135 60338.424846474 2024-01-29T10:11:46.735350+00:00 19994330.282999988645 28999999.969000000507 27870000.008000019938 3946163.896999999881 60338.424858226 2024-01-29T10:11:47.750738+00:00 19994330.286000009626 29000000.041999999434 27869999.963999990374 3939676.979000002146 60338.424869617 2024-01-29T10:11:48.734883+00:00 19994330.290000021458 28999999.945000018924 27869999.990000009537 3944616.076000005007 60338.424881369 2024-01-29T10:11:49.750271+00:00 19994330.287000000477 29000000.039999991655 27870000.052999969572 3944478.094999998808 60338.424892759 2024-01-29T10:11:50.734417+00:00 19994330.282000008970 29000000.022999998182 27869999.967999938875 3941702.917999998201 60338.424904512 2024-01-29T10:11:51.749805+00:00 19994330.287999991328 28999999.980999980122 27870000.024000048637 3949319.971000000834 60338.424915902 2024-01-29T10:11:52.733950+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3939232.038000002969 60338.424927654 2024-01-29T10:11:53.749338+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3947220.925999999046 60338.424939045 2024-01-29T10:11:54.733484+00:00 19994330.286000009626 28999999.987000048161 27869999.951000090688 3952526.114999995101 60338.424950797 2024-01-29T10:11:55.748872+00:00 19994330.287999991328 28999999.995999988168 27870000.058999899775 3946393.974999994040 60338.424962188 2024-01-29T10:11:56.733017+00:00 19994330.289000030607 29000000.022000011057 27869999.971999999136 3946887.967000008095 60338.424973940 2024-01-29T10:11:57.748405+00:00 19994330.283999919891 28999999.965999960899 27870000.001000050455 3943697.001999989152 60338.424985331 2024-01-29T10:11:58.732550+00:00 19994330.286000009626 29000000.012000020593 27869999.993000030518 3947252.999000012875 60338.424997083 2024-01-29T10:11:59.747939+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3947395.072999984026 60338.425008473 2024-01-29T10:12:00.732084+00:00 19994330.284000039101 28999999.991999920458 27869999.998000029474 3948943.943000019062 60338.425020225 2024-01-29T10:12:01.747472+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3944877.969999998808 60338.425031616 2024-01-29T10:12:02.731618+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3943087.981999992859 60338.425043368 2024-01-29T10:12:03.747006+00:00 19994330.281999949366 28999999.987999919802 27869999.918999999762 3943233.115999997128 60338.425054759 2024-01-29T10:12:04.731151+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3946120.941000015009 60338.425066511 2024-01-29T10:12:05.746539+00:00 19994330.285000089556 29000000.027000069618 27870000.019999999553 3939638.912000000011 60338.425078082 2024-01-29T10:12:06.746313+00:00 19994330.284999970347 29000000.003999948502 27869999.992000009865 3943157.020999997854 60338.425089654 2024-01-29T10:12:07.746072+00:00 19994330.286999940872 29000000.016000028700 27870000.065999981016 3943919.006999998819 60338.425101225 2024-01-29T10:12:08.745843+00:00 19994330.287999991328 28999999.949000000954 27869999.927000019699 3946400.144999980927 60338.425112796 2024-01-29T10:12:09.745606+00:00 19994330.287000060081 29000000.034999970347 27869999.973999980837 3943357.912000000011 60338.425124368 2024-01-29T10:12:10.745376+00:00 19994330.284000039101 29000000.004999998957 27870000.082000020891 3949709.000000000000 60338.425135939 2024-01-29T10:12:11.745151+00:00 19994330.288999918848 29000000.001000050455 27870000.013999998569 3945219.998000026215 60338.425147511 2024-01-29T10:12:12.744909+00:00 19994330.282999988645 29000000.016999959946 27869999.991000000387 3945076.035999984015 60338.425159082 2024-01-29T10:12:13.744673+00:00 19994330.287000060081 28999999.986000061035 27869999.947000030428 3945767.879000008106 60338.425170653 2024-01-29T10:12:14.744440+00:00 19994330.287999991328 29000000.008000019938 27870000.030999958515 3947030.009000002872 60338.425182225 2024-01-29T10:12:15.744207+00:00 19994330.282999988645 28999999.971999999136 27869999.989000018686 3944618.041999996174 60338.425193796 2024-01-29T10:12:16.743973+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3947606.055999993812 60338.425205368 2024-01-29T10:12:17.743740+00:00 19994330.283999919891 29000000.028999920934 27870000.059999998659 3953961.865000010002 60338.425216939 2024-01-29T10:12:18.743507+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3945699.087999999989 60338.425228510 2024-01-29T10:12:19.743273+00:00 19994330.285000089556 29000000.026000019163 27869999.982999980450 3944601.983999996912 60338.425240082 2024-01-29T10:12:20.743040+00:00 19994330.286999940872 28999999.988000001758 27869999.979000028223 3948584.062000005972 60338.425251653 2024-01-29T10:12:21.742807+00:00 19994330.289000030607 28999999.996999990195 27870000.061999980360 3947107.965999991167 60338.425263224 2024-01-29T10:12:22.742574+00:00 19994330.286000009626 29000000.043999999762 27869999.965999960899 3945639.926999986172 60338.425274796 2024-01-29T10:12:23.742340+00:00 19994330.287999998778 28999999.953999999911 27869999.991000059992 3945287.012000023853 60338.425286367 2024-01-29T10:12:24.742107+00:00 19994330.285999998450 28999999.991000000387 27869999.980000019073 3947896.039999992121 60338.425297938 2024-01-29T10:12:25.741875+00:00 19994330.284000001848 29000000.029000010341 27870000.062999960035 3947358.097999989986 60338.425309510 2024-01-29T10:12:26.741641+00:00 19994330.283999990672 29000000.013000011444 27869999.985000010580 3948447.009000002872 60338.425321081 2024-01-29T10:12:27.741409+00:00 19994330.289000000805 28999999.986000001431 27870000.052000049502 3947343.969000012148 60338.425332652 2024-01-29T10:12:28.741174+00:00 19994330.282000008970 28999999.976999968290 27869999.955999970436 3943978.906999974977 60338.425344405 2024-01-29T10:12:29.756562+00:00 19994330.285999979824 28999999.981999989599 27869999.985000010580 3943776.062000005972 60338.425355795 2024-01-29T10:12:30.740708+00:00 19994330.293000008911 29000000.008000019938 27870000.014999989420 3944873.967000008095 60338.425367367 2024-01-29T10:12:31.740474+00:00 19994330.280999988317 29000000.046999990940 27869999.995000001043 3947633.941000015009 60338.425378938 2024-01-29T10:12:32.740241+00:00 19994330.289000000805 28999999.986999988556 27869999.995999928564 3946517.056999980938 60338.425390509 2024-01-29T10:12:33.740008+00:00 19994330.286000009626 28999999.998000029474 27869999.961000081152 3946904.050999999046 60338.425402081 2024-01-29T10:12:34.739775+00:00 19994330.285000000149 28999999.995999988168 27869999.974999900907 3949240.934000014793 60338.425413652 2024-01-29T10:12:35.739541+00:00 19994330.285000000149 28999999.994000021368 27870000.051000118256 3944876.023000001907 60338.425425224 2024-01-29T10:12:36.739308+00:00 19994330.285999979824 29000000.006999969482 27870000.028999920934 3948885.119000018109 60338.425436795 2024-01-29T10:12:37.739075+00:00 19994330.289000030607 28999999.987999979407 27869999.960999969393 3949552.923999965191 60338.425448366 2024-01-29T10:12:38.738842+00:00 19994330.284999970347 28999999.961000081152 27870000.015000101179 3946988.037000000011 60338.425459938 2024-01-29T10:12:39.738608+00:00 19994330.287999991328 29000000.054999951273 27870000.016999959946 3946504.861000000965 60338.425471509 2024-01-29T10:12:40.738375+00:00 19994330.280000030994 28999999.999000068754 27869029.965999960899 3945350.082000017166 60338.425483081 2024-01-29T10:12:41.738142+00:00 19994330.282999988645 28999999.983999971300 27869745.995000001043 3944429.944000006188 60338.425494652 2024-01-29T10:12:42.737908+00:00 19994330.285000029951 28999999.986999988556 27870000.058999989182 3944702.021999955177 60338.425506223 2024-01-29T10:12:43.737675+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3947998.921000003815 60338.425517795 2024-01-29T10:12:44.737443+00:00 19994330.290999948978 29000000.006000038236 27869999.964999999851 3941810.118000030983 60338.425529366 2024-01-29T10:12:45.737209+00:00 19994330.285000029951 29000000.004999998957 27870000.000999990851 3942004.911000012886 60338.425540937 2024-01-29T10:12:46.736976+00:00 19994330.283999979496 28999999.973000049591 27869999.983000010252 3946930.101999998093 60338.425552509 2024-01-29T10:12:47.736743+00:00 19994330.290000021458 28999999.992999911308 27870000.000999990851 3945870.996999979019 60338.425564080 2024-01-29T10:12:48.736509+00:00 19994330.283999979496 28999999.998000029474 27870000.028000000864 3945111.012000023853 60338.425575651 2024-01-29T10:12:49.736276+00:00 19994330.284000039101 29000000.019000049680 27869999.931000020355 3945986.924999951851 60338.425587404 2024-01-29T10:12:50.751664+00:00 19994330.286000009626 29000000.010999921709 27870000.015999998897 3950956.019000052940 60338.425598794 2024-01-29T10:12:51.735809+00:00 19994330.289999961853 29000000.014000058174 27870000.052999969572 3946224.003999948967 60338.425610546 2024-01-29T10:12:52.751197+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3948180.916000009049 60338.425621937 2024-01-29T10:12:53.735343+00:00 19994330.287000060081 29000000.013000011444 27870000.010999981314 3943606.023000001907 60338.425633689 2024-01-29T10:12:54.750731+00:00 19994330.284000039101 28999999.991000059992 27869999.951000031084 3942745.100000023842 60338.425645079 2024-01-29T10:12:55.734877+00:00 19994330.283999919891 28999999.977000001818 27870000.009999990463 3951502.921999990940 60338.425656832 2024-01-29T10:12:56.750265+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3946753.985000013839 60338.425668222 2024-01-29T10:12:57.734410+00:00 19994330.285000089556 29000000.017000000924 27870000.059000018984 3945013.030999958981 60338.425679974 2024-01-29T10:12:58.749798+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3947458.075000048149 60338.425691365 2024-01-29T10:12:59.733943+00:00 19994330.289999961853 29000000.032999988645 27870000.032999929041 3947657.933999956120 60338.425703117 2024-01-29T10:13:00.749331+00:00 19994330.286999940872 28999999.987999990582 27869999.958000060171 3946301.098000050057 60338.425714508 2024-01-29T10:13:01.733477+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3948815.875000000000 60338.425726260 2024-01-29T10:13:02.748865+00:00 19994330.281000021845 28999999.987000018358 27869999.986999988556 3946938.052999972831 60338.425737651 2024-01-29T10:13:03.733010+00:00 19994330.284000039101 29000000.011000011116 27869999.986999988556 3950145.004999995232 60338.425749402 2024-01-29T10:13:04.748398+00:00 19994330.284999970347 28999999.993000000715 27869999.960000038147 3949143.884000002872 60338.425760793 2024-01-29T10:13:05.732543+00:00 19994330.292000059038 29000000.015999998897 27870000.044000029564 3955097.134999989998 60338.425772545 2024-01-29T10:13:06.747932+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3952910.976000010967 60338.425783936 2024-01-29T10:13:07.732077+00:00 19994330.286999940872 28999999.995999988168 27869999.944999929518 3951881.829999982845 60338.425795688 2024-01-29T10:13:08.747465+00:00 19994330.282999988645 29000000.004000011832 27869999.958000060171 3948388.101999998093 60338.425807079 2024-01-29T10:13:09.731611+00:00 19994330.287000060081 28999999.991000000387 27870000.014999989420 3948247.049000024796 60338.425818831 2024-01-29T10:13:10.746999+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3943572.983999968041 60338.425830402 2024-01-29T10:13:11.746766+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3945260.033000051975 60338.425841974 2024-01-29T10:13:12.746533+00:00 19994330.290000081062 29000000.004000011832 27869999.977000001818 3948276.977999985218 60338.425853545 2024-01-29T10:13:13.746304+00:00 19994330.284999970347 28999999.974999960512 27870000.029000040144 3944361.990000010002 60338.425865117 2024-01-29T10:13:14.746069+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3945619.076999961864 60338.425876688 2024-01-29T10:13:15.745833+00:00 19994330.286999940872 29000000.025000099093 27870629.023999929428 3948663.861000000965 60338.425888259 2024-01-29T10:13:16.745606+00:00 19994330.285000089556 28999999.988999959081 27870000.049000021070 3945396.105000019073 60338.425899831 2024-01-29T10:13:17.745367+00:00 19994330.287000000477 29000000.023999929428 27869999.986000061035 3945028.930999993812 60338.425911402 2024-01-29T10:13:18.745133+00:00 19994330.285999998450 29000000.009000059217 27870000.011999960989 3943068.070999979973 60338.425922973 2024-01-29T10:13:19.744899+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3948011.957000017166 60338.425934545 2024-01-29T10:13:20.744666+00:00 19994330.280999999493 28999999.967000011355 27870000.000999998301 3944807.939000010025 60338.425946116 2024-01-29T10:13:21.744433+00:00 19994330.287000000477 29000000.032999988645 27870197.026999998838 3947818.119000018109 60338.425957688 2024-01-29T10:13:22.744200+00:00 19994330.283999990672 29000000.014999989420 27870000.004000011832 3950172.986999989022 60338.425969259 2024-01-29T10:13:23.743966+00:00 19994330.290999989957 28999999.949000000954 27869999.963999990374 3949059.953999996185 60338.425980649 2024-01-29T10:13:24.728113+00:00 19994330.281000021845 29000000.041000008583 27870000.026000019163 3945948.050999999046 60338.425992402 2024-01-29T10:13:25.743501+00:00 19994330.285000000149 28999999.960999969393 27869999.967999991030 3942598.935000001919 60338.426003792 2024-01-29T10:13:26.727646+00:00 19994330.289000000805 29000000.016000028700 27870000.056999981403 3946633.925000011921 60338.426015544 2024-01-29T10:13:27.743033+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3951105.111999989022 60338.426026935 2024-01-29T10:13:28.727179+00:00 19994330.285999979824 28999999.986999988556 27869999.947000030428 3942942.972999989986 60338.426038687 2024-01-29T10:13:29.742567+00:00 19994330.284000009298 29000000.032999988645 27869999.991999980062 3951718.009000002872 60338.426050078 2024-01-29T10:13:30.726713+00:00 19994330.285000000149 28999999.977999929339 27870000.001999970526 3949511.029999970924 60338.426061830 2024-01-29T10:13:31.742101+00:00 19994330.283999979496 29000000.019000049680 27870000.028000000864 3943415.049000024796 60338.426073221 2024-01-29T10:13:32.726246+00:00 19994330.289000030607 28999999.975000020117 27869999.984000030905 3947905.884000002872 60338.426084972 2024-01-29T10:13:33.741634+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3947946.092000008095 60338.426096544 2024-01-29T10:13:34.741401+00:00 19994330.287000000477 28999999.960999999195 27869999.966000020504 3948085.909999967087 60338.426108115 2024-01-29T10:13:35.741167+00:00 19994330.286000009626 29000000.039999999106 27870000.015999969095 3945210.050000011921 60338.426119687 2024-01-29T10:13:36.740934+00:00 19994330.286000009626 29000000.013000000268 27870000.040000021458 3946003.022000014782 60338.426131258 2024-01-29T10:13:37.740701+00:00 19994330.282000008970 28999999.988999988884 27869999.926999989897 3943829.048999965191 60338.426142829 2024-01-29T10:13:38.740468+00:00 19994330.289999961853 28999999.949000000954 27869999.991000059992 3947354.911000012886 60338.426154401 2024-01-29T10:13:39.740236+00:00 19994330.284000039101 29000000.003000020981 27870000.009999990463 3948888.995999991894 60338.426165972 2024-01-29T10:13:40.740001+00:00 19994330.287999991328 29000000.035999979824 27870000.021000031382 3942272.031000018120 60338.426177544 2024-01-29T10:13:41.739768+00:00 19994330.286000009626 28999999.990000009537 27870000.007999900728 3942947.998000026215 60338.426189115 2024-01-29T10:13:42.739535+00:00 19994330.285999950022 29000000.008999969810 27869999.955000039190 3945625.993999958038 60338.426200686 2024-01-29T10:13:43.739301+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3945818.930000067223 60338.426212258 2024-01-29T10:13:44.739068+00:00 19994330.287000060081 29000000.036000009626 27869999.999000068754 3942087.046000003815 60338.426223829 2024-01-29T10:13:45.738835+00:00 19994330.283999919891 28999999.986000001431 27870000.015999909490 3947440.010999917984 60338.426235401 2024-01-29T10:13:46.738602+00:00 19994330.282000061125 28999999.953999999911 27869999.975000020117 3945800.952000021935 60338.426246972 2024-01-29T10:13:47.738369+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3948935.032999991905 60338.426258544 2024-01-29T10:13:48.738136+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3952650.024999976158 60338.426270115 2024-01-29T10:13:49.737902+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3944179.004000068177 60338.426281686 2024-01-29T10:13:50.737669+00:00 19994330.281999949366 29000000.029999971390 27870000.067999958992 3948811.980000019073 60338.426293258 2024-01-29T10:13:51.737435+00:00 19994330.287000060081 28999999.984999950975 27870000.024000048637 3948830.956999897957 60338.426304829 2024-01-29T10:13:52.737202+00:00 19994330.268999930471 28999999.991000059992 27869190.004999998957 3947118.974000095855 60338.426316400 2024-01-29T10:13:53.736969+00:00 19994330.281000021845 29000000.008000019938 27869999.949000000954 3947324.087999939919 60338.426327972 2024-01-29T10:13:54.736736+00:00 19994330.292000059038 29000000.011999960989 27870000.023999929428 3946823.916000009049 60338.426339724 2024-01-29T10:13:55.752124+00:00 19994330.285999890417 28999999.958000060171 27869999.971000079066 3945461.157000064850 60338.426351114 2024-01-29T10:13:56.736269+00:00 19994330.285000089556 29000000.024999979883 27870000.032999988645 3948609.884999989998 60338.426362867 2024-01-29T10:13:57.751657+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3949420.048999906052 60338.426374257 2024-01-29T10:13:58.735803+00:00 19994330.283999919891 29000000.029999971390 27870000.032999999821 3948107.016000031959 60338.426386009 2024-01-29T10:13:59.751191+00:00 19994330.286000009626 28999999.919999960810 27869999.874999988824 3948776.047000051010 60338.426397400 2024-01-29T10:14:00.735336+00:00 19994330.284999970347 29000000.035000089556 27870000.116000011563 3946846.926999927033 60338.426409152 2024-01-29T10:14:01.750724+00:00 19994330.293000098318 29000000.015999909490 27869999.982999999076 3942906.004999995232 60338.426420542 2024-01-29T10:14:02.734870+00:00 19994330.284999970347 28999999.988000039011 27869999.958000000566 3948918.948000072967 60338.426432295 2024-01-29T10:14:03.750259+00:00 19994330.281999949366 29000000.004999998957 27870000.009999990463 3945117.059000014793 60338.426443685 2024-01-29T10:14:04.734403+00:00 19994330.287999991328 28999999.991000059992 27869999.988000009209 3946001.020999907982 60338.426455437 2024-01-29T10:14:05.749791+00:00 19994330.285000089556 28999999.995000001043 27870000.021000001580 3947702.924000024796 60338.426466828 2024-01-29T10:14:06.733938+00:00 19994330.288999918848 29000000.026999950409 27870000.030000001192 3946682.001999973785 60338.426478580 2024-01-29T10:14:07.749324+00:00 19994330.282000061125 29000000.004999998957 27869999.942000001669 3950144.094000101089 60338.426489971 2024-01-29T10:14:08.733470+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3946114.887999891769 60338.426501723 2024-01-29T10:14:09.748859+00:00 19994330.285999890417 28999999.981000069529 27869999.977999988943 3948377.007000089157 60338.426513114 2024-01-29T10:14:10.733004+00:00 19994330.287000060081 29000000.018999930471 27870000.006999969482 3948103.046999930870 60338.426524865 2024-01-29T10:14:11.748392+00:00 19994330.287999998778 28999999.986000001431 27869999.980000019073 3945040.004999995232 60338.426536256 2024-01-29T10:14:12.732539+00:00 19994330.284000001848 29000000.000999990851 27870000.069999989122 3948483.937000035774 60338.426548008 2024-01-29T10:14:13.747925+00:00 19994330.284000009298 28999999.986999999732 27869999.958000000566 3945303.016999959946 60338.426559399 2024-01-29T10:14:14.732071+00:00 19994330.288999989629 29000000.017000000924 27869999.983000040054 3948697.016000031959 60338.426571151 2024-01-29T10:14:15.747459+00:00 19994330.287000000477 29000000.008999999613 27870000.039999961853 3941821.881000041962 60338.426582722 2024-01-29T10:14:16.747226+00:00 19994330.285000000149 29000000.035000000149 27869999.960000038147 3954152.018000007141 60338.426594294 2024-01-29T10:14:17.746992+00:00 19994330.283999990672 28999999.964999999851 27870000.013999938965 3947139.092999935150 60338.426605865 2024-01-29T10:14:18.746759+00:00 19994330.288000021130 28999999.998999979347 27869999.999000068754 3943580.013000010978 60338.426617256 2024-01-29T10:14:19.730904+00:00 19994330.285999979824 29000000.010000020266 27870000.023999929428 3943105.016000031959 60338.426629008 2024-01-29T10:14:20.746302+00:00 19994330.283000018448 28999999.941999968141 27870000.001999970526 3945461.965000032913 60338.426640399 2024-01-29T10:14:21.730443+00:00 19994330.285000000149 29000000.057000041008 27869999.980000019073 3950664.015999913216 60338.426652151 2024-01-29T10:14:22.745830+00:00 19994330.289999991655 28999999.992999970913 27870000.028000000864 3943786.951000093948 60338.426663541 2024-01-29T10:14:23.729977+00:00 19994330.289999991655 29000000.005999978632 27869999.942000031471 3951512.176999927033 60338.426675294 2024-01-29T10:14:24.745364+00:00 19994330.281000021845 28999999.961000028998 27870000.009999990463 3945676.875000000000 60338.426686684 2024-01-29T10:14:25.729507+00:00 19994330.289999961853 29000000.014999989420 27870000.045000080019 3951348.049000024796 60338.426698436 2024-01-29T10:14:26.744893+00:00 19994330.284000039101 29000000.028000000864 27869999.956999901682 3946580.031000018120 60338.426709827 2024-01-29T10:14:27.729039+00:00 19994330.283999979496 29000000.015000049025 27869999.985000010580 3946328.937999964226 60338.426721579 2024-01-29T10:14:28.744427+00:00 19994330.287000000477 28999999.941999968141 27870000.019999980927 3946918.149999976158 60338.426732969 2024-01-29T10:14:29.728573+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3946381.863000034820 60338.426744722 2024-01-29T10:14:30.743960+00:00 19994330.285999950022 29000000.001000050455 27870000.036000009626 3944653.988999962807 60338.426756112 2024-01-29T10:14:31.728105+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3947507.100000023842 60338.426767864 2024-01-29T10:14:32.743494+00:00 19994330.285000029951 29000000.026000019163 27869999.951000090688 3941666.968999981880 60338.426779255 2024-01-29T10:14:33.727639+00:00 19994330.287000000477 28999999.977999929339 27870000.066999908537 3946096.956000090111 60338.426791007 2024-01-29T10:14:34.743028+00:00 19994330.284999970347 28999999.985000010580 27869999.933000091463 3947290.924999951851 60338.426802398 2024-01-29T10:14:35.727172+00:00 19994330.283000048250 29000000.042000059038 27870000.016999959946 3946920.975000023842 60338.426814150 2024-01-29T10:14:36.742561+00:00 19994330.290999948978 28999999.941999908537 27870000.039000030607 3948245.093999981880 60338.426825721 2024-01-29T10:14:37.742327+00:00 19994330.283000048250 29000000.022000070661 27869999.923000000417 3944958.911000012886 60338.426837292 2024-01-29T10:14:38.742095+00:00 19994330.289000030607 29000000.039999961853 27870000.077999990433 3946357.921000003815 60338.426848864 2024-01-29T10:14:39.741861+00:00 19994330.284999970347 28999999.927000049502 27869999.992000009865 3939601.152999997139 60338.426860435 2024-01-29T10:14:40.741627+00:00 19994330.284999970347 29000000.062999960035 27869999.991999980062 3942266.965999960899 60338.426872007 2024-01-29T10:14:41.741394+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3950316.991999983788 60338.426883578 2024-01-29T10:14:42.741161+00:00 19994330.286000009626 29000000.019999980927 27870000.068000018597 3946299.036000012886 60338.426895150 2024-01-29T10:14:43.740928+00:00 19994330.289000030607 28999999.967000011355 27869999.890999998897 3943430.976999998093 60338.426906721 2024-01-29T10:14:44.740694+00:00 19994330.283999919891 28999999.995000001043 27870000.087999999523 3950101.072000027169 60338.426918292 2024-01-29T10:14:45.740461+00:00 19994330.287999991328 28999999.991999980062 27869999.950000021607 3947891.973999977112 60338.426929864 2024-01-29T10:14:46.740228+00:00 19994330.284000039101 29000000.032000061125 27870000.059999998659 3941116.072999954224 60338.426941435 2024-01-29T10:14:47.739995+00:00 19994330.286000009626 29000000.004999998957 27869999.942999958992 3947410.973000050057 60338.426953007 2024-01-29T10:14:48.739761+00:00 19994330.286999940872 28999999.975999999791 27870000.022999998182 3942207.871999979019 60338.426964578 2024-01-29T10:14:49.739529+00:00 19994330.286000009626 28999999.985999990255 27869999.967000011355 3945061.106000065804 60338.426976149 2024-01-29T10:14:50.739295+00:00 19994330.287999991328 28999999.984000008553 27870000.046000000089 3942615.927999972831 60338.426987721 2024-01-29T10:14:51.739061+00:00 19994330.287000060081 29000000.001999989152 27869999.962999999523 3946578.077000021935 60338.426999292 2024-01-29T10:14:52.738828+00:00 19994330.284000039101 29000000.006999999285 27869999.968999978155 3943863.921999930870 60338.427010864 2024-01-29T10:14:53.738597+00:00 19994330.285999890417 29000000.013000011444 27870000.060999989510 3945694.957000017166 60338.427022435 2024-01-29T10:14:54.738362+00:00 19994330.282999988645 29000000.011000011116 27869999.990000009537 3943756.116000055801 60338.427034006 2024-01-29T10:14:55.738129+00:00 19994330.288000110537 28999999.991000000387 27869999.984000030905 3943700.041999936104 60338.427045577 2024-01-29T10:14:56.737895+00:00 19994330.283999919891 28999999.998999979347 27869999.968999978155 3947507.870000004768 60338.427057149 2024-01-29T10:14:57.737662+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3936795.090000032913 60338.427068720 2024-01-29T10:14:58.737429+00:00 19994330.282999988645 28999999.995999988168 27869999.995000001043 3949147.863000034820 60338.427080292 2024-01-29T10:14:59.737196+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3946379.092000008095 60338.427092044 2024-01-29T10:15:00.752584+00:00 19994330.286000009626 28999999.984000030905 27870000.047999981791 3947988.910999894142 60338.427103434 2024-01-29T10:15:01.736729+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3942306.186000109185 60338.427115187 2024-01-29T10:15:02.752117+00:00 19994330.284999970347 28999999.985000010580 27869999.943000078201 3948319.887999891769 60338.427126577 2024-01-29T10:15:03.736263+00:00 19994330.284999970347 28999999.994999948889 27870000.034999970347 3945366.951000093948 60338.427138329 2024-01-29T10:15:04.751651+00:00 19994330.287000060081 29000000.008999999613 27869999.988000039011 3945340.084999918938 60338.427149720 2024-01-29T10:15:05.735796+00:00 19994330.287000000477 29000000.001000050455 27869798.949000000954 3944564.789000033867 60338.427161472 2024-01-29T10:15:06.751184+00:00 19994330.285000000149 28999999.993000030518 27870000.054999951273 3948737.207999945153 60338.427172862 2024-01-29T10:15:07.735329+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3941038.058000088204 60338.427184615 2024-01-29T10:15:08.750718+00:00 19994330.283000010997 29000000.004999998957 27869999.970000028610 3940265.937999964226 60338.427196005 2024-01-29T10:15:09.734864+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3949300.891000031959 60338.427207758 2024-01-29T10:15:10.750251+00:00 19994330.283999990672 29000000.018000010401 27870000.067000031471 3946059.199000000954 60338.427219148 2024-01-29T10:15:11.734397+00:00 19994330.289999991655 28999999.958000060171 27869999.936999920756 3942032.954999924172 60338.427230900 2024-01-29T10:15:12.749785+00:00 19994330.285000029951 29000000.052999969572 27870000.027000069618 3943097.938000082970 60338.427242291 2024-01-29T10:15:13.733930+00:00 19994330.286999970675 28999999.975999951363 27869999.978999968618 3944060.122999907006 60338.427254043 2024-01-29T10:15:14.749318+00:00 19994330.285000029951 28999999.976000070572 27869999.995000001043 3941728.881000041962 60338.427265434 2024-01-29T10:15:15.733464+00:00 19994330.283999979496 29000000.014999989420 27870000.076000001281 3943217.039000033867 60338.427277005 2024-01-29T10:15:16.733230+00:00 19994330.287000000477 29000000.015999909490 27869999.914999999106 3946489.947000027169 60338.427288576 2024-01-29T10:15:17.732997+00:00 19994330.287000000477 29000000.035000089556 27870000.121000010520 3943946.931999921799 60338.427300148 2024-01-29T10:15:18.732765+00:00 19994330.289000030607 28999999.975000020117 27869999.942000001669 3944567.075999975204 60338.427311719 2024-01-29T10:15:19.732530+00:00 19994330.281999949366 28999999.979999899864 27870000.018000010401 3945054.007000089157 60338.427323291 2024-01-29T10:15:20.732298+00:00 19994330.290000021458 29000000.008000019938 27869999.954999979585 3945857.957000017166 60338.427335043 2024-01-29T10:15:21.747685+00:00 19994330.285000029951 28999999.977000001818 27869999.988999988884 3945808.028999925125 60338.427346433 2024-01-29T10:15:22.731830+00:00 19994330.284999970347 29000000.027000069618 27870000.018000010401 3944045.014999986161 60338.427358185 2024-01-29T10:15:23.747219+00:00 19994330.287000000477 28999999.963999990374 27869999.934999998659 3946981.075000048149 60338.427369576 2024-01-29T10:15:24.731364+00:00 19994330.284000039101 29000000.016999959946 27870000.022999998182 3943628.916999936104 60338.427381328 2024-01-29T10:15:25.746754+00:00 19994330.290999948978 29000000.041000001132 27870000.018000010401 3945227.976000071038 60338.427392719 2024-01-29T10:15:26.730898+00:00 19994330.285000029951 28999999.963999990374 27870000.029999971390 3938912.062999964226 60338.427404471 2024-01-29T10:15:27.746287+00:00 19994330.287000000477 29000000.015000000596 27870000.008000019938 3946143.960999966133 60338.427415862 2024-01-29T10:15:28.730431+00:00 19994330.285000029951 29000000.002999991179 27870000.037000000477 3948989.968000053894 60338.427427614 2024-01-29T10:15:29.745825+00:00 19994330.284999970347 28999999.998000029474 27869999.962999999523 3945817.116999983788 60338.427439004 2024-01-29T10:15:30.729971+00:00 19994330.284000039101 28999999.980999980122 27869999.945999979973 3948986.948000072967 60338.427450757 2024-01-29T10:15:31.745353+00:00 19994330.286999940872 29000000.025000009686 27870000.079000059515 3942338.012999891769 60338.427462147 2024-01-29T10:15:32.729499+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3951427.984000086784 60338.427473899 2024-01-29T10:15:33.744887+00:00 19994330.291000008583 28999999.998000029474 27869999.914000030607 3946454.259999989998 60338.427485290 2024-01-29T10:15:34.729032+00:00 19994330.281000021845 29000000.014999989420 27870000.072000030428 3946787.641000031959 60338.427497042 2024-01-29T10:15:35.744420+00:00 19994330.286000009626 28999999.983999971300 27870000.041999939829 3947139.121999979019 60338.427508432 2024-01-29T10:15:36.728565+00:00 19994330.289000030607 29000000.050999999046 27869999.934000018984 3946167.981999992859 60338.427520185 2024-01-29T10:15:37.743953+00:00 19994330.281999949366 28999999.961000028998 27870000.046000000089 3945997.003999948967 60338.427531575 2024-01-29T10:15:38.728099+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3942523.057999968994 60338.427543327 2024-01-29T10:15:39.743487+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3945528.946000099182 60338.427554718 2024-01-29T10:15:40.727632+00:00 19994330.285000089556 28999999.998000029474 27869999.978000041097 3949279.018000007141 60338.427566470 2024-01-29T10:15:41.743020+00:00 19994330.212000008672 28999999.019999980927 27878823.047999981791 3946311.968999981880 60338.427577861 2024-01-29T10:15:42.727166+00:00 19994126.708999991417 28994529.203000009060 28944552.812999960035 4029637.972000002861 60338.427589613 2024-01-29T10:15:43.742554+00:00 19994105.292999979109 28993882.837999939919 28936360.228000041097 4037402.899999976158 60338.427601184 2024-01-29T10:15:44.742322+00:00 19994105.305999990553 28993711.799000021070 28933940.276999950409 4036439.090999960899 60338.427612755 2024-01-29T10:15:45.742087+00:00 19994105.314000010490 28993781.430999990553 28930542.230000019073 4037988.899999976158 60338.427624327 2024-01-29T10:15:46.741854+00:00 19994105.324000000954 28993900.065000060946 28929021.404999971390 4039883.117000102997 60338.427635898 2024-01-29T10:15:47.741621+00:00 19994105.329999919981 28993960.708999991417 28926077.721000079066 4036933.991999983788 60338.427647470 2024-01-29T10:15:48.741388+00:00 19994105.330000039190 28994076.207999940962 28920539.309999939054 4034190.023000001907 60338.427659041 2024-01-29T10:15:49.741155+00:00 19994105.343999978155 28994144.461000081152 28922388.945999979973 4034089.893999934196 60338.427670612 2024-01-29T10:15:50.740921+00:00 19994105.340999960899 28993939.194999929518 28924671.134999990463 4035180.072000027169 60338.427682184 2024-01-29T10:15:51.740688+00:00 19994105.356000069529 28994053.113999959081 28936649.174000021070 4039023.942999958992 60338.427693755 2024-01-29T10:15:52.740455+00:00 19994105.340000029653 28993831.956000089645 28930675.560999989510 4037755.976999998093 60338.427705327 2024-01-29T10:15:53.740221+00:00 19994105.343999978155 28993790.175999999046 28926228.607999999076 4039821.044000030030 60338.427716898 2024-01-29T10:15:54.739988+00:00 19994105.346999999136 28993990.863999959081 28918336.028000000864 4037481.037000060081 60338.427728469 2024-01-29T10:15:55.739755+00:00 19994105.345000028610 28993726.832000020891 28919576.359000001103 4037117.982999920845 60338.427740041 2024-01-29T10:15:56.739522+00:00 19994105.339999910444 28993694.399999979883 28908383.811000000685 4045909.995999999810 60338.427751612 2024-01-29T10:15:57.739288+00:00 19994105.333999991417 28993745.812000039965 28905572.403000000864 4040125.112999998964 60338.427763184 2024-01-29T10:15:58.739055+00:00 19994105.342999998480 28993931.911999940872 28912506.109000001103 4037744.912000000011 60338.427774755 2024-01-29T10:15:59.738822+00:00 19994105.352000001818 28993950.800999999046 28928722.285000000149 4036376.991999999154 60338.427786326 2024-01-29T10:16:00.738588+00:00 19994105.353999998420 28993833.907000061125 28939903.293000008911 4044018.967000000179 60338.427797898 2024-01-29T10:16:01.738355+00:00 19994105.357999999076 28994022.343999978155 28944347.333000000566 4037622.115000002086 60338.427809469 2024-01-29T10:16:02.738122+00:00 19994105.359000001103 28993925.008999999613 28948382.758999999613 4039997.899999998976 60338.427821040 2024-01-29T10:16:03.737889+00:00 19994105.368000000715 28994096.937000010163 28963657.009999990463 4040169.026000001002 60338.427832612 2024-01-29T10:16:04.737655+00:00 19994105.374000009149 28993948.085999999195 28977822.504999998957 4036397.015000001062 60338.427844364 2024-01-29T10:16:05.753044+00:00 19994105.377999991179 28994029.147999990731 28979022.879999998957 4044044.946000001859 60338.427855754 2024-01-29T10:16:06.737189+00:00 19994105.381999999285 28994062.805000010878 28981858.488000039011 4040198.985999993980 60338.427867507 2024-01-29T10:16:07.752577+00:00 19994105.379000011832 28993896.805000010878 28984702.453999999911 4036898.091000006068 60338.427878897 2024-01-29T10:16:08.736723+00:00 19994105.375000000000 28993838.366999980062 28977104.750000000000 4039669.974999994040 60338.427890650 2024-01-29T10:16:09.752111+00:00 19994105.375999990851 28994008.478999998420 28976894.671000000089 4041159.071000001859 60338.427902040 2024-01-29T10:16:10.736256+00:00 19994105.363000009209 28993809.225000020117 28966029.972999989986 4042246.853000000119 60338.427913792 2024-01-29T10:16:11.751647+00:00 19994105.369000021368 28993816.182999968529 28965873.535000029951 4043998.074000000954 60338.427925183 2024-01-29T10:16:12.735789+00:00 19994105.372999969870 28993907.842000011355 28969710.803999900818 4043036.946999996901 60338.427936754 2024-01-29T10:16:13.735556+00:00 19993966.530000030994 29282717.642000019550 30886680.547000050545 4092491.953000009060 60338.427948325 2024-01-29T10:16:14.735323+00:00 19993545.081999961287 31203793.152000010014 35890951.812000043690 4208957.989999994636 60338.427959897 2024-01-29T10:16:15.735090+00:00 19993528.431000050157 31171043.926999989897 35898718.628000020981 4210436.011999995448 60338.427971468 2024-01-29T10:16:16.734856+00:00 19993515.353999968618 30533000.552999969572 35880115.098999977112 4234366.834000006318 60338.427983040 2024-01-29T10:16:17.734623+00:00 19993507.092999991030 29598340.294000029564 35862984.736999988556 4234877.123999997973 60338.427994611 2024-01-29T10:16:18.734390+00:00 19993497.852999988943 29001230.508000019938 35837278.223999977112 4189053.062000005972 60338.428006182 2024-01-29T10:16:19.734156+00:00 19993492.324000000954 28999999.981999989599 35835741.376999966800 4190405.994999989867 60338.428017754 2024-01-29T10:16:20.733924+00:00 19993488.168000038713 29000000.011999960989 35823002.988000042737 4186807.938000007998 60338.428029325 2024-01-29T10:16:21.733690+00:00 19993484.421000000089 29000000.006999969482 35819365.791000008583 4186477.008000000846 60338.428040897 2024-01-29T10:16:22.733457+00:00 19993481.413999971002 29000000.012000080198 35815854.380000002682 4187494.054999991786 60338.428052468 2024-01-29T10:16:23.733224+00:00 19993478.757000029087 28999999.995000001043 35814972.559000022709 4183580.879000008106 60338.428064039 2024-01-29T10:16:24.732991+00:00 19993476.455999970436 28999999.970999959856 35826421.722999930382 4190017.976999998093 60338.428075611 2024-01-29T10:16:25.732758+00:00 19993474.575999978930 29000000.013000011444 35826391.950000047684 4189032.026999995112 60338.428087182 2024-01-29T10:16:26.732524+00:00 19993473.055999990553 29000000.016000028700 35828025.669999957085 4192748.060000001919 60338.428098753 2024-01-29T10:16:27.732291+00:00 19993471.694000009447 28999999.995000001043 35829223.835000000894 4187921.959999992978 60338.428110505 2024-01-29T10:16:28.747679+00:00 19993470.256999969482 29000000.004999998957 35835219.423999987543 4190202.103000000119 60338.428121896 2024-01-29T10:16:29.731824+00:00 19993468.839000109583 29000000.008999940008 35836298.109000012279 4190390.025999993086 60338.428133648 2024-01-29T10:16:30.747213+00:00 19993467.408999919891 28999999.991999980062 35840947.089999988675 4191284.843000025023 60338.428145039 2024-01-29T10:16:31.731358+00:00 19993465.827000018209 29000000.004999998957 35840898.664999991655 4189773.998999983072 60338.428156791 2024-01-29T10:16:32.746749+00:00 19993464.258000019938 28999999.999000068754 35840443.369000017643 4190314.178000003099 60338.428168181 2024-01-29T10:16:33.730891+00:00 19993462.870000001043 28999999.996999979019 35842571.900999993086 4193473.932000011206 60338.428179934 2024-01-29T10:16:34.746283+00:00 19993461.641999959946 29000000.004999998957 35844898.512999981642 4191553.952999978792 60338.428191325 2024-01-29T10:16:35.730432+00:00 19993460.388000011444 28999999.985999941826 35841953.126000046730 4187053.980000019073 60338.428203077 2024-01-29T10:16:36.745824+00:00 19993459.424000021070 29000000.022000070661 35843219.023999989033 4189764.016999990214 60338.428214467 2024-01-29T10:16:37.729962+00:00 19993458.460999969393 28999999.959999918938 35843993.552999973297 4188128.979999988806 60338.428226219 2024-01-29T10:16:38.745346+00:00 19993457.634000059217 29000000.034000039101 35843726.817000031471 4186534.053000003099 60338.428237610 2024-01-29T10:16:39.729500+00:00 19993457.041000008583 28999999.989999998361 35847864.305000007153 4187155.022000014782 60338.428249362 2024-01-29T10:16:40.744880+00:00 19993456.464999910444 29000000.006999991834 35847664.389999993145 4190379.933999984991 60338.428260753 2024-01-29T10:16:41.729030+00:00 19993455.350000020117 28999999.986000001431 35849525.651999950409 4192264.012000023853 60338.428272505 2024-01-29T10:16:42.744413+00:00 19993454.274999979883 29000000.004000011832 35853580.574000000954 4190512.049999982119 60338.428283895 2024-01-29T10:16:43.728559+00:00 19993453.059000018984 29000000.000000000000 35855241.157999992371 4191762.893999993801 60338.428295648 2024-01-29T10:16:44.743946+00:00 19993449.874000068754 28999999.986999988556 35862590.083999991417 4193776.073000013828 60338.428307038 2024-01-29T10:16:45.728092+00:00 19993444.122999910265 29000000.011999990791 35872515.500000000000 4189114.914000004996 60338.428318790 2024-01-29T10:16:46.743481+00:00 19993446.293000098318 28999999.998000029474 35870545.922000050545 4190598.050999999046 60338.428330181 2024-01-29T10:16:47.727627+00:00 19993448.932999968529 29000000.014999989420 35870311.666000008583 4190355.093999981880 60338.428341933 2024-01-29T10:16:48.743014+00:00 19993446.873000029474 28999999.981000009924 35874988.988000042737 4190575.932999997865 60338.428353324 2024-01-29T10:16:49.727159+00:00 19993446.074999928474 28999999.980000019073 35879321.245999932289 4193577.902000010014 60338.428365076 2024-01-29T10:16:50.742547+00:00 19993444.764000058174 29000000.046000000089 35879928.113000042737 4193125.029000014067 60338.428376647 2024-01-29T10:16:51.742314+00:00 19993443.288999918848 28999999.996999979019 35879588.541999943554 4192947.996999979019 60338.428388218 2024-01-29T10:16:52.742081+00:00 19993441.995000001043 28999999.983999971300 35880769.613000042737 4191337.057000011206 60338.428399790 2024-01-29T10:16:53.741848+00:00 19993440.903000000864 29000000.003000020981 35886897.256000041962 4192000.025000005960 60338.428411361 2024-01-29T10:16:54.741614+00:00 19993439.907000008970 28999999.971000019461 35887185.539000026882 4191978.039000004996 60338.428422933 2024-01-29T10:16:55.741381+00:00 19993438.697999998927 29000000.018999990076 35886126.449999928474 4191796.942999988794 60338.428434504 2024-01-29T10:16:56.741147+00:00 19993439.962000001222 28999999.003000020981 35914765.259000062943 4193773.965999991167 60338.428446075 2024-01-29T10:16:57.740914+00:00 19993462.410999998450 28999999.998000029474 40072134.444000013173 4422260.760000020266 60338.428457647 2024-01-29T10:16:58.740681+00:00 19993462.433999989182 28999999.977000001818 39334995.085000000894 4465466.161999999546 60338.428469218 2024-01-29T10:16:59.740448+00:00 19993461.868000000715 29000000.032999988645 39205734.547999992967 4457836.901999980211 60338.428480790 2024-01-29T10:17:00.740215+00:00 19993461.118000000715 29000000.028000000864 39041922.887999996543 4434370.228000015020 60338.428492361 2024-01-29T10:17:01.739982+00:00 19993460.251000020653 28999999.981999989599 38848053.435000002384 4405927.870000004768 60338.428503932 2024-01-29T10:17:02.739748+00:00 19993459.729999989271 28999999.980999950320 38733261.527999997139 4396615.968999981880 60338.428515504 2024-01-29T10:17:03.739515+00:00 19993459.113999988884 29000000.011999960989 38594956.090000003576 4384751.981000006199 60338.428527075 2024-01-29T10:17:04.739282+00:00 19993458.333000000566 28999999.997000098228 38421359.223999977112 4371249.969999969006 60338.428538647 2024-01-29T10:17:05.739049+00:00 19993457.298000041395 28999999.978999968618 38192113.581000030041 4349603.012000024319 60338.428550218 2024-01-29T10:17:06.738815+00:00 19993456.062999960035 29000000.022999998182 37916510.160000033677 4337078.142000019550 60338.428561789 2024-01-29T10:17:07.738582+00:00 19993454.731000009924 29000000.004999998957 37620165.887999951839 4316827.959999978542 60338.428573361 2024-01-29T10:17:08.738348+00:00 19993453.181999981403 29000000.000000000000 37277092.167000003159 4293775.010999977589 60338.428584932 2024-01-29T10:17:09.738115+00:00 19993451.598000049591 29000000.006000038236 36922271.808000028133 4255592.965000033379 60338.428596322 2024-01-29T10:17:10.722261+00:00 19993450.120999988168 28999999.985999941826 36595985.994999997318 4232050.012000024319 60338.428608075 2024-01-29T10:17:11.737649+00:00 19993448.723999980837 28999999.988000039011 36284843.789999961853 4196986.069999992847 60338.428619646 2024-01-29T10:17:12.737415+00:00 19993447.153999980539 29000000.018999930471 35911360.823000073433 4168150.026999949943 60338.428631217 2024-01-29T10:17:13.737182+00:00 19993682.017000019550 28850984.333999991417 29161299.113999959081 4041174.047000051010 60338.428642789 2024-01-29T10:17:14.736949+00:00 19994075.026000019163 26358388.613000039011 28731847.730000019073 4042342.995000004768 60338.428654360 2024-01-29T10:17:15.736716+00:00 19993968.888999998569 26930160.031000021845 28686389.700999978930 4023810.185999989975 60338.428665931 2024-01-29T10:17:16.736482+00:00 19993810.438999950886 28779890.938000001013 27869999.995000001043 3952808.949999988079 60338.428677503 2024-01-29T10:17:17.736249+00:00 19994265.250000000000 25753429.274000000209 27869999.914000030607 3999917.073000013828 60338.428689074 2024-01-29T10:17:18.736016+00:00 19994320.278999980539 26120489.202999990433 27870000.044999960810 4004163.891999959946 60338.428700645 2024-01-29T10:17:19.735783+00:00 19994325.504000071436 27282991.172000009567 27870144.963000059128 4021264.899000049103 60338.428712217 2024-01-29T10:17:20.735550+00:00 19994331.278000000864 28567152.409999981523 27870000.020999908447 3956620.070999979973 60338.428723788 2024-01-29T10:17:21.735317+00:00 19994333.228999968618 28999999.982000019401 27869999.970000028610 3943644.028999983799 60338.428735360 2024-01-29T10:17:22.735083+00:00 19994333.223000049591 28999999.995999988168 27869999.998999949545 3941289.065999985207 60338.428746931 2024-01-29T10:17:23.734850+00:00 19994333.228999968618 29000000.046000000089 27870000.004000071436 3942362.962000011932 60338.428758502 2024-01-29T10:17:24.734617+00:00 19994333.227000001818 28999999.997999999672 27870000.041000008583 3946447.882000029087 60338.428770074 2024-01-29T10:17:25.734383+00:00 19994333.243000030518 29004228.865000009537 27870000.023999929428 3946138.113999962807 60338.428781645 2024-01-29T10:17:26.734150+00:00 19994333.229999899864 29000636.149999979883 27870000.022999998182 3942619.950000048149 60338.428793217 2024-01-29T10:17:27.733916+00:00 19994333.227000001818 28999999.984000030905 27869999.920000080019 3939005.063999950886 60338.428804788 2024-01-29T10:17:28.733684+00:00 19994333.227000001818 29000000.016999959946 27870000.028999920934 3941225.947000027169 60338.428816359 2024-01-29T10:17:29.733450+00:00 19994333.221000079066 28999999.978000041097 27870000.004999998957 3945852.980000019073 60338.428827931 2024-01-29T10:17:30.733218+00:00 19993953.611999988556 30526543.350999951363 32249746.107000000775 4095893.773000001907 60338.428839502 2024-01-29T10:17:31.732984+00:00 19993584.059000018984 32682103.621000051498 36614821.426000006497 4266566.052999973297 60338.428851074 2024-01-29T10:17:32.732750+00:00 19993569.080999970436 32204246.971999999136 38239618.136999987066 4260208.920000016689 60338.428862645 2024-01-29T10:17:33.732518+00:00 19993555.764999989420 31305372.875999931246 40717737.587000012398 4266020.120999991894 60338.428874216 2024-01-29T10:17:34.732284+00:00 19993543.468999978155 30175707.748000029474 44142260.358999997377 4303479.121999979019 60338.428885968 2024-01-29T10:17:35.747672+00:00 19993532.667000059038 29118567.437999960035 47649553.678000003099 4242502.969000040554 60338.428897359 2024-01-29T10:17:36.731818+00:00 19993527.557999968529 29000000.000000000000 49913590.799999982119 4186611.970999956131 60338.428909111 2024-01-29T10:17:37.747212+00:00 19993523.754999998957 28999999.992000099272 50998307.558000028133 4139245.037000000011 60338.428920502 2024-01-29T10:17:38.731360+00:00 19993520.540000081062 29000000.007999900728 51185135.637999951839 4095047.009000002872 60338.428932254 2024-01-29T10:17:39.746740+00:00 19993518.004999998957 28999999.990000009537 50927132.008000023663 4066819.000999987125 60338.428943644 2024-01-29T10:17:40.730884+00:00 19993516.082999940962 28999999.970000028610 50580806.187000043690 4044548.056000053883 60338.428955397 2024-01-29T10:17:41.746275+00:00 19993514.559999939054 29000000.032000061125 50263811.245999991894 4038195.906999946106 60338.428966787 2024-01-29T10:17:42.730418+00:00 19993513.154000040144 29000000.046000000089 49956964.375000000000 4027815.066000043880 60338.428978540 2024-01-29T10:17:43.745806+00:00 19993511.565000060946 28999999.946999911219 49604927.990999937057 4032543.018999993801 60338.428989930 2024-01-29T10:17:44.729954+00:00 19993510.324000000954 28999999.990000009537 49330306.275000102818 4035713.973999977112 60338.429001682 2024-01-29T10:17:45.745340+00:00 19993509.154999971390 29000000.032999988645 49065293.648999929428 4041153.034000039101 60338.429013073 2024-01-29T10:17:46.729486+00:00 19993508.103999998420 28999999.977000001818 48836341.906000018120 4032873.935999989975 60338.429024825 2024-01-29T10:17:47.744873+00:00 19993506.684000000358 29000000.019000049680 48520170.430999986827 4029616.055000007153 60338.429036215 2024-01-29T10:17:48.729019+00:00 19993504.978999998420 28999999.981999989599 48141169.049999952316 4041049.067999958992 60338.429047968 2024-01-29T10:17:49.744407+00:00 19993502.964000001550 29000000.008999940008 47693308.994000077248 4045901.846000016201 60338.429059358 2024-01-29T10:17:50.728552+00:00 19993500.841999989003 29000000.007000088692 47221021.396000027657 4052191.097999989986 60338.429071111 2024-01-29T10:17:51.743942+00:00 19993499.020000010729 28999999.980999950320 46816304.484999902546 4060761.929000020027 60338.429082501 2024-01-29T10:17:52.728086+00:00 19993497.861999988556 29000000.000000000000 46557927.695000052452 4073556.948000013828 60338.429094253 2024-01-29T10:17:53.743474+00:00 19993497.118999991566 29000000.008000001311 46393527.923000007868 4082969.028999983799 60338.429105644 2024-01-29T10:17:54.727620+00:00 19993496.522999998182 29000000.003000009805 46260145.336000002921 4087382.946999967098 60338.429117396 2024-01-29T10:17:55.743007+00:00 19993496.111000001431 28999999.984999999404 46169740.729000002146 4087296.008000016212 60338.429128967 2024-01-29T10:17:56.742774+00:00 19993496.162000000477 29000000.006999999285 46180451.542000003159 4085079.151000022888 60338.429140539 2024-01-29T10:17:57.742541+00:00 19993496.122000008821 29000000.011000011116 46171185.849000006914 4086873.875999987125 60338.429152110 2024-01-29T10:17:58.742308+00:00 19993495.373000029474 28999999.984999980778 46004827.199000000954 4094068.921000003815 60338.429163681 2024-01-29T10:17:59.742074+00:00 19993493.936999980360 28999999.995999988168 45685920.338999986649 4109233.099999963772 60338.429175253 2024-01-29T10:18:00.741841+00:00 19993492.272999998182 29000000.013000011444 45315729.480000019073 4138702.942000031006 60338.429186824 2024-01-29T10:18:01.741607+00:00 19993490.967999991030 28999999.993000030518 45024844.126999966800 4182537.009999989998 60338.429198395 2024-01-29T10:18:02.741374+00:00 19993489.833999991417 29000000.007999960333 44772951.800000011921 4224398.963999986649 60338.429209967 2024-01-29T10:18:03.741141+00:00 19993488.633000019938 28999999.985000010580 44506133.229000031948 4283399.867000043392 60338.429221538 2024-01-29T10:18:04.740908+00:00 19993487.430000010878 29000000.023999989033 44238422.180000007153 4348415.002999961376 60338.429233110 2024-01-29T10:18:05.740675+00:00 19993486.231999989599 28999999.998000029474 43972032.870999932289 4411965.921000003815 60338.429244681 2024-01-29T10:18:06.740442+00:00 19993485.045000020415 28999999.995000001043 43707713.659000039101 4479837.970999956131 60338.429256071 2024-01-29T10:18:07.724587+00:00 19993483.875999990851 29000000.001999970526 43449619.899999983609 4544351.002000093460 60338.429267824 2024-01-29T10:18:08.739975+00:00 19993482.652000010014 28999999.985000010580 43175296.192000031471 4632687.889999985695 60338.429279214 2024-01-29T10:18:09.724120+00:00 19993481.787999991328 29000000.023999989033 42983872.072000026703 4679461.962999939919 60338.429290967 2024-01-29T10:18:10.739508+00:00 19993481.051999989897 28999999.994999948889 42820570.713999986649 4717059.004999995232 60338.429302357 2024-01-29T10:18:11.723653+00:00 19993480.356999989599 28999999.976000070572 42664873.009999990463 4761366.002000093460 60338.429314109 2024-01-29T10:18:12.739042+00:00 19993479.339999970049 29000000.034000039101 42438794.733000040054 4870101.894999980927 60338.429325500 2024-01-29T10:18:13.723188+00:00 19993478.103000041097 28999999.964999910444 42164778.236999988556 4992314.000999928452 60338.429337252 2024-01-29T10:18:14.738575+00:00 19993477.037999991328 29000000.030000090599 41927687.993999958038 4961988.047000050545 60338.429348642 2024-01-29T10:18:15.722721+00:00 19993475.404000040144 28999999.977999929339 41564002.251000046730 4756412.110999941826 60338.429360395 2024-01-29T10:18:16.738109+00:00 19993473.423999909312 29000000.016999959946 41123217.187999956310 4624512.019000053406 60338.429371966 2024-01-29T10:18:17.737876+00:00 19993471.724000100046 29000000.003000020981 40745846.017999999225 4597178.039000034332 60338.429383538 2024-01-29T10:18:18.737642+00:00 19993470.214999910444 28999999.981999989599 40409606.147999987006 4561949.968999981880 60338.429395109 2024-01-29T10:18:19.737409+00:00 19993468.392000079155 29000000.018000010401 40005203.846000000834 4520963.156000018120 60338.429406680 2024-01-29T10:18:20.737176+00:00 19993466.365000009537 28999999.970000028610 39553723.359000012279 4488427.850999951363 60338.429418252 2024-01-29T10:18:21.736943+00:00 19993464.796000000089 29000000.024999979883 39205467.255000002682 4456753.138000011444 60338.429429823 2024-01-29T10:18:22.736709+00:00 19993463.263000011444 28999999.994000080973 38863690.567000001669 4415946.062999963760 60338.429441394 2024-01-29T10:18:23.736476+00:00 19993461.523999929428 29000000.015999909490 38476741.432999998331 4374406.981999993324 60338.429452966 2024-01-29T10:18:24.736242+00:00 19993459.659999970347 28999999.991000059992 38062519.370999991894 4343705.993000031449 60338.429464537 2024-01-29T10:18:25.736009+00:00 19993457.660000089556 28999999.990000009537 37617868.255999982357 4317465.087000012398 60338.429476108 2024-01-29T10:18:26.735776+00:00 19993455.514999989420 29000000.000000000000 37141322.780000030994 4274385.993000031449 60338.429487680 2024-01-29T10:18:27.735543+00:00 19993453.370000001043 29000000.010999921709 36663736.633000023663 4235318.005999922752 60338.429499251 2024-01-29T10:18:28.735310+00:00 19993451.265999909490 28999999.988000039011 36196116.743999958038 4183696.023000001907 60338.429510823 2024-01-29T10:18:29.735077+00:00 19993449.006000038236 29000000.022000070661 35692780.571000039577 4145545.074000000954 60338.429522394 2024-01-29T10:18:30.734843+00:00 19993446.700000051409 29000000.000999998301 35181267.167999923229 4111960.052000045776 60338.429533965 2024-01-29T10:18:31.734610+00:00 19993444.480000019073 28999999.989999998361 34686177.162000060081 4083509.983999968041 60338.429545537 2024-01-29T10:18:32.734377+00:00 19993442.347999930382 29000000.028000000864 34212573.516000032425 4069154.955999969970 60338.429557108 2024-01-29T10:18:33.734143+00:00 19993440.118000030518 28999999.978000000119 33716226.621999979019 4071036.105000019073 60338.429568680 2024-01-29T10:18:34.733910+00:00 19993437.899999979883 28999999.991000000387 33223960.274999979883 4067859.031000018120 60338.429580251 2024-01-29T10:18:35.733677+00:00 19993435.953000068665 28999999.995999988168 32790835.978999968618 4083512.916000009049 60338.429591822 2024-01-29T10:18:36.733444+00:00 19993434.259999990463 29000000.002000000328 32413838.955000039190 4012055.125000000000 60338.429603394 2024-01-29T10:18:37.733210+00:00 19993432.396999958903 28999999.969000011683 31999012.467000011355 3915957.009000062943 60338.429614965 2024-01-29T10:18:38.732978+00:00 19993430.416000008583 29000000.025000009686 31559847.041000008583 3839951.034999967087 60338.429626537 2024-01-29T10:18:39.732744+00:00 19993428.837000001222 29000000.013000011444 31207216.638999938965 3810038.052999972831 60338.429638288 2024-01-29T10:18:40.748132+00:00 19993427.594999998808 29000000.004999998957 30932714.356000069529 3801510.995000004768 60338.429649679 2024-01-29T10:18:41.732277+00:00 19993426.563000001013 28999999.981000009924 30701389.133999940008 3788478.889999986161 60338.429661431 2024-01-29T10:18:42.747669+00:00 19993425.344999998808 29000000.018999990076 30431317.088000059128 3780763.090999960899 60338.429672822 2024-01-29T10:18:43.731811+00:00 19993423.940000001341 28999999.981000009924 30119057.029999971390 3775904.993000030983 60338.429684574 2024-01-29T10:18:44.747207+00:00 19993422.449000000954 29000000.039999961853 29787878.286000009626 3777863.944000006188 60338.429695965 2024-01-29T10:18:45.731349+00:00 19993420.878000009805 28999999.961000028998 29436863.429999951273 3775966.019999980927 60338.429707717 2024-01-29T10:18:46.746736+00:00 19993419.025000009686 28999999.994000021368 29025529.670000080019 3761806.026000022888 60338.429719107 2024-01-29T10:18:47.730886+00:00 19993417.232999980450 29000000.019999980927 28628447.564000010490 3774289.991999983788 60338.429730860 2024-01-29T10:18:48.746271+00:00 19993415.198000010103 29000000.001999970526 28174841.390999998897 3854528.856999992859 60338.429742250 2024-01-29T10:18:49.730413+00:00 19993413.852999988943 28999999.980000019073 27875063.730000000447 3944712.048000096809 60338.429754002 2024-01-29T10:18:50.745804+00:00 19993413.827000018209 28999999.983999971300 27869999.959000010043 3945728.970999956131 60338.429765393 2024-01-29T10:18:51.729947+00:00 19993413.849999990314 29000000.044000029564 27877331.026999998838 3941979.129999995232 60338.429777145 2024-01-29T10:18:52.745333+00:00 19993413.825999978930 29000000.006999969482 27870000.033000010997 3945271.924999951851 60338.429788535 2024-01-29T10:18:53.729480+00:00 19993413.828000009060 28999999.989000078291 27869999.963999990374 3942632.971000074875 60338.429800288 2024-01-29T10:18:54.744866+00:00 19993413.826000031084 28999999.977999929339 27869999.969000011683 3943361.952999948990 60338.429811678 2024-01-29T10:18:55.729012+00:00 19993413.831999961287 29000000.011000040919 27870000.057999998331 3948165.970999956131 60338.429823431 2024-01-29T10:18:56.744401+00:00 19993413.824000000954 29000000.008000019938 27869999.933999989182 3944925.016000031959 60338.429834821 2024-01-29T10:18:57.728546+00:00 19993413.828999999911 29000000.006999969482 27870000.071000039577 3947685.996000051033 60338.429846573 2024-01-29T10:18:58.743933+00:00 19993413.828000009060 28999999.958999991417 27869999.966999951750 3946060.993999958038 60338.429857964 2024-01-29T10:18:59.728079+00:00 19993413.827000018209 29000000.032000061125 27869999.981999989599 3945315.014999986161 60338.429869716 2024-01-29T10:19:00.743467+00:00 19993413.826999958605 28999999.990999940783 27870000.059999998659 3944984.095000029076 60338.429881287 2024-01-29T10:19:01.743234+00:00 19993413.831000030041 29000000.018000010401 27869999.984000030905 3943816.950999975204 60338.429892678 2024-01-29T10:19:02.727379+00:00 19993413.828000009060 28999999.957000020891 27869999.967999991030 3942621.911000012886 60338.429904430 2024-01-29T10:19:03.742768+00:00 19993413.825999978930 29000000.018000010401 27869999.975000020117 3940493.121999979019 60338.429915821 2024-01-29T10:19:04.726913+00:00 19993413.828999999911 29000000.041999939829 27870000.018000010401 3947496.984000086784 60338.429927573 2024-01-29T10:19:05.742302+00:00 19993413.827000018209 28999999.945000048727 27869999.988999959081 3945745.925999999046 60338.429938964 2024-01-29T10:19:06.726446+00:00 19993413.825999978930 29000000.004999998957 27870000.004999998957 3945307.131999969017 60338.429950716 2024-01-29T10:19:07.741834+00:00 19993413.833000060171 29000000.048000000417 27870000.045000020415 3944655.970000029076 60338.429962106 2024-01-29T10:19:08.725980+00:00 19993413.825999978930 28999999.951000008732 27869999.962000008672 3944734.905999898911 60338.429973858 2024-01-29T10:19:09.741368+00:00 19993413.827000018209 29000000.008999988437 27870000.011000040919 3943577.040000081062 60338.429985249 2024-01-29T10:19:10.725513+00:00 19993413.828999999911 29000000.008000019938 27869999.978999968618 3947301.926999927033 60338.429997001 2024-01-29T10:19:11.740901+00:00 19993413.821999911219 29000000.026999980211 27870000.062000039965 3949173.074000000954 60338.430008392 2024-01-29T10:19:12.725047+00:00 19993413.830000039190 28999999.946000009775 27869999.993999961764 3948525.100000023842 60338.430020144 2024-01-29T10:19:13.740435+00:00 19993413.830000039190 29000000.015999998897 27869999.952000018209 3939061.935999989975 60338.430031534 2024-01-29T10:19:14.724580+00:00 19993413.827000018209 29000000.035000000149 27869999.997999910265 3946676.904999970924 60338.430043287 2024-01-29T10:19:15.739968+00:00 19993413.827999949455 28999999.988000009209 27870000.009000059217 3941075.180000067223 60338.430054677 2024-01-29T10:19:16.724113+00:00 19993413.825999978930 29000000.010999981314 27869999.975000020117 3946150.840999960899 60338.430066430 2024-01-29T10:19:17.739501+00:00 19993413.828000068665 28999999.909000039101 27870000.050999999046 3942014.055999993812 60338.430077820 2024-01-29T10:19:18.723647+00:00 19993413.829999919981 29000000.108999971300 27870000.004999998957 3949868.984000086784 60338.430089572 2024-01-29T10:19:19.739035+00:00 19993413.824000000954 28999999.971999999136 27869999.953999999911 3945892.003999948967 60338.430100963 2024-01-29T10:19:20.723180+00:00 19993397.795000080019 28999995.982999980450 31097682.995000001043 4054732.827999948990 60338.430112715 2024-01-29T10:19:21.738569+00:00 19993370.383999940008 28999999.995000001043 36146221.822999946773 4223145.902999997139 60338.430124287 2024-01-29T10:19:22.738335+00:00 19993369.082000020891 29000000.008999999613 35773142.552000053227 4213978.060000061989 60338.430135858 2024-01-29T10:19:23.738103+00:00 19993367.963999990374 29000000.012000020593 35433454.041999943554 4193058.064999938011 60338.430147429 2024-01-29T10:19:24.737869+00:00 19993366.949000000954 28999999.975999951363 35129379.976000070572 4173952.952000021935 60338.430159001 2024-01-29T10:19:25.737635+00:00 19993366.065000060946 29000000.028000000864 34844951.549999952316 4157231.088999987114 60338.430170572 2024-01-29T10:19:26.737402+00:00 19993365.108999971300 28999999.996000051498 34531372.920000001788 4142296.925000071991 60338.430182143 2024-01-29T10:19:27.737171+00:00 19993363.883000019938 28999999.991999980062 34114402.241999998689 4120035.036999940872 60338.430193715 2024-01-29T10:19:28.736936+00:00 19993362.561999920756 29000000.006999969482 33675319.657000012696 4097106.103000044823 60338.430205286 2024-01-29T10:19:29.736703+00:00 19993361.146000031382 28999999.991999980062 33209195.691999990493 4060160.054999948014 60338.430216857 2024-01-29T10:19:30.736469+00:00 19993359.619000080973 29000000.003000020981 32738614.129999998957 4030905.945000051986 60338.430228429 2024-01-29T10:19:31.736236+00:00 19993358.083999991417 29000000.024000048637 32346760.205000009388 4009646.968999981880 60338.430240000 2024-01-29T10:19:32.736003+00:00 19993356.290999889374 28999999.962000008672 32043681.814000010490 4004099.935999989975 60338.430251571 2024-01-29T10:19:33.735769+00:00 19993354.366999998689 29000000.023999929428 31820077.837000008672 4004000.157999991905 60338.430263143 2024-01-29T10:19:34.735536+00:00 19993352.467000000179 28999999.979000091553 31502506.574999991804 3999675.856999992859 60338.430274714 2024-01-29T10:19:35.735303+00:00 19993350.758000008762 29000000.008999940008 31157224.148999989033 4001522.187000035774 60338.430286285 2024-01-29T10:19:36.735071+00:00 19993349.158999990672 29000000.013000011444 31072756.041000008583 4000736.911999940872 60338.430297857 2024-01-29T10:19:37.734836+00:00 19993347.432000000030 28999999.978999968618 31818331.287999991328 4026737.947000027169 60338.430309428 2024-01-29T10:19:38.734603+00:00 19993345.535000000149 29000000.006000038236 33156991.508999999613 4073510.114000082016 60338.430321000 2024-01-29T10:19:39.734370+00:00 19993343.712000008672 28999999.980000019073 34437184.111999988556 4133841.796999930870 60338.430332571 2024-01-29T10:19:40.734136+00:00 19993341.741999980062 29000000.019999980927 35005739.671999990940 4168178.996999979019 60338.430344142 2024-01-29T10:19:41.733903+00:00 19993339.532000008970 28999999.995000001043 35001231.847999989986 4165157.973000050057 60338.430355714 2024-01-29T10:19:42.733670+00:00 19993337.224999990314 28999999.996999979019 34683715.221000082791 4139392.050999999046 60338.430367285 2024-01-29T10:19:43.733437+00:00 19993334.934999998659 28999999.990000009537 34237099.557999968529 4110563.054000020027 60338.430378857 2024-01-29T10:19:44.733204+00:00 19993332.710999999195 29000000.013000000268 33833502.373999953270 4102487.020999907982 60338.430390608 2024-01-29T10:19:45.748592+00:00 19993330.538000021130 28999999.993000008166 33576532.165000081062 4094194.952000021935 60338.430402000 2024-01-29T10:19:46.732737+00:00 19993328.479999989271 29000000.008999988437 33884832.577999949455 4111504.955000042915 60338.430413751 2024-01-29T10:19:47.748126+00:00 19993326.614000018686 29000000.022000011057 34801552.162999987602 4150424.036999940872 60338.430425142 2024-01-29T10:19:48.732271+00:00 19993324.792999979109 28999999.972999989986 35353197.458999991417 4172560.941000103951 60338.430436894 2024-01-29T10:19:49.747659+00:00 19993323.028999980539 29000000.002999991179 35486978.425000071526 4178008.106999992859 60338.430448285 2024-01-29T10:19:50.731804+00:00 19993321.239000018686 29000000.018000010401 35522301.631999969482 4182431.909999967087 60338.430460037 2024-01-29T10:19:51.747195+00:00 19993319.283999979496 28999999.990000009537 35578791.764999993145 4183740.064999938011 60338.430471428 2024-01-29T10:19:52.731347+00:00 19993317.303000029176 28999999.980999980122 35725944.294999957085 4188581.915000081062 60338.430483180 2024-01-29T10:19:53.746736+00:00 19993315.486000001431 29000000.035000029951 35811762.509000062943 4189070.014999986161 60338.430494570 2024-01-29T10:19:54.730871+00:00 19993313.830999970436 28999999.949999991804 35838991.819999933243 4190838.978999971878 60338.430506323 2024-01-29T10:19:55.746260+00:00 19993311.926999989897 29000000.018999990076 35862637.713999986649 4189938.998000026215 60338.430517713 2024-01-29T10:19:56.730406+00:00 19993309.809000018984 28999999.986999988556 35877126.184000022709 4199780.059000015259 60338.430529465 2024-01-29T10:19:57.745793+00:00 19993307.782999988645 29000000.004999998957 35895781.542000003159 4195134.927999973297 60338.430540856 2024-01-29T10:19:58.729945+00:00 19993305.925000008196 28999999.985000010580 35875000.459999993443 4191818.037999988068 60338.430552427 2024-01-29T10:19:59.729709+00:00 19993304.310000058264 29000000.028999980539 35872642.287000000477 4188773.981999992859 60338.430563998 2024-01-29T10:20:00.729473+00:00 19993302.889999989420 28999999.999000009149 35867728.423000007868 4190419.039000033867 60338.430575570 2024-01-29T10:20:01.729238+00:00 19993301.737999919802 28999999.987000048161 35861322.111999988556 4188362.955999969970 60338.430587141 2024-01-29T10:20:02.729005+00:00 19993300.643000010401 29000000.006999969482 35861063.159000009298 4194058.136000037193 60338.430598713 2024-01-29T10:20:03.728772+00:00 19993298.993000030518 29000000.019999980927 35854958.706999987364 4193654.023000001907 60338.430610284 2024-01-29T10:20:04.728539+00:00 19993297.294999960810 28999999.971999999136 35853010.374000042677 4190920.873999952804 60338.430621855 2024-01-29T10:20:05.728306+00:00 19993295.978000041097 29000000.042999979109 35856019.519999980927 4195292.128000020981 60338.430633607 2024-01-29T10:20:06.743693+00:00 19993294.840000029653 28999999.990000009537 35852480.092999987304 4190755.889999986161 60338.430644998 2024-01-29T10:20:07.727839+00:00 19993293.550999999046 28999999.970000028610 35854209.898999989033 4195994.935000061989 60338.430656750 2024-01-29T10:20:08.743227+00:00 19993292.158999919891 28999999.988999959081 35853504.042000003159 4198378.085999965668 60338.430668141 2024-01-29T10:20:09.727374+00:00 19993290.791000008583 29000000.029999971390 35849651.105000019073 4193889.981999992859 60338.430679893 2024-01-29T10:20:10.742760+00:00 19993289.245000001043 28999999.973000049591 35851701.863999962807 4188776.962000011932 60338.430691284 2024-01-29T10:20:11.726906+00:00 19993287.827000018209 29000000.057999968529 35852996.814000010490 4188384.995000004768 60338.430703036 2024-01-29T10:20:12.742294+00:00 19993286.330000039190 28999999.960000038147 35849512.690999977291 4190235.046000003815 60338.430714427 2024-01-29T10:20:13.726440+00:00 19993284.845000028610 28999999.980000019073 35850930.825000047684 4193801.931999921799 60338.430726178 2024-01-29T10:20:14.741828+00:00 19993283.586999889463 28999999.993999961764 35852278.988999962807 4194410.047000050545 60338.430737569 2024-01-29T10:20:15.725973+00:00 19993282.387000080198 29000000.032999988645 35855865.560000061989 4189709.007000000216 60338.430749321 2024-01-29T10:20:16.741361+00:00 19993281.097999930382 29000000.011000040919 35857104.561999917030 4195184.025999999605 60338.430760712 2024-01-29T10:20:17.725506+00:00 19993279.616999980062 28999999.993999961764 35861782.453000068665 4196804.970000000671 60338.430772464 2024-01-29T10:20:18.740894+00:00 19993278.058000091463 28999999.966000080109 35866525.787999987602 4191770.026000001002 60338.430783855 2024-01-29T10:20:19.725040+00:00 19993276.747999910265 29000000.011999960989 35877211.998999953270 4192012.013999999035 60338.430795607 2024-01-29T10:20:20.740428+00:00 19993275.528000000864 28999999.991999980062 35873829.067000031471 4192574.951000000816 60338.430806997 2024-01-29T10:20:21.724573+00:00 19993274.088000059128 29000000.059000000358 35869668.322000026703 4193188.010999999940 60338.430818750 2024-01-29T10:20:22.739962+00:00 19993272.445000048727 28999999.951999999583 35883575.771000027657 4194153.001999999862 60338.430830140 2024-01-29T10:20:23.724107+00:00 19993270.520999908447 29000000.010000009090 35886489.982999920845 4191877.005999996793 60338.430841892 2024-01-29T10:20:24.739495+00:00 19993268.636000040919 29000000.010000009090 35880273.835000038147 4195736.929000005126 60338.430853283 2024-01-29T10:20:25.723640+00:00 19993266.850000020117 28999999.989999979734 35880454.773000001907 4195597.057999998331 60338.430865035 2024-01-29T10:20:26.739029+00:00 19993265.111999988556 29000000.001000020653 35868500.144999980927 4195164.963000000454 60338.430876425 2024-01-29T10:20:27.723174+00:00 19993263.390999998897 28999999.995999988168 35865395.622000001371 4194923.118000000715 60338.430888178 2024-01-29T10:20:28.738563+00:00 19993262.013999998569 28999999.993000000715 35832467.998999997973 4193335.952000000048 60338.430899749 2024-01-29T10:20:29.738329+00:00 19993260.878000009805 29000000.016999989748 35807129.400999993086 4189757.111999996006 60338.430911321 2024-01-29T10:20:30.738096+00:00 19993259.694999989122 28999999.986999988556 35736812.694000020623 4182030.837999999989 60338.430922892 2024-01-29T10:20:31.737864+00:00 19993258.581999998540 29000000.011000040919 35627168.657999992371 4185061.167999998201 60338.430934463 2024-01-29T10:20:32.737630+00:00 19993257.399000000209 29000000.000000000000 35550679.423999987543 4182415.827000007033 60338.430946035 2024-01-29T10:20:33.737396+00:00 19993256.247000008821 28999999.983999971300 35518418.580000013113 4180736.027999997139 60338.430957606 2024-01-29T10:20:34.737162+00:00 19993254.968999978155 29000000.012000020593 35495017.016999959946 4180344.919000000227 60338.430969177 2024-01-29T10:20:35.736929+00:00 19993253.767000019550 28999999.995999988168 35463645.728000037372 4175770.056999995839 60338.430980749 2024-01-29T10:20:36.736696+00:00 19993252.697999980301 28999999.996999979019 35420891.731999993324 4172015.062000005972 60338.430992320 2024-01-29T10:20:37.736462+00:00 19993251.576000008732 29000000.008000019938 35226210.425999999046 4170131.034999995958 60338.431003891 2024-01-29T10:20:38.736229+00:00 19993250.212000008672 28999999.996000051498 34717413.587999999523 4149437.980000004172 60338.431015463 2024-01-29T10:20:39.735996+00:00 19993248.541999969631 28999999.985999941826 33902434.705999970436 4120755.016000003088 60338.431027034 2024-01-29T10:20:40.735763+00:00 19993246.544000029564 29000000.019999980927 33609431.119999997318 4098020.973999992013 60338.431038606 2024-01-29T10:20:41.735530+00:00 19993244.458999991417 28999999.986000061035 33826390.482999980450 4098436.932999997865 60338.431050177 2024-01-29T10:20:42.735297+00:00 19993242.379000011832 29000000.021999958903 34178843.888000011444 4111251.109999998938 60338.431061748 2024-01-29T10:20:43.735063+00:00 19993240.267000019550 28999999.960000038147 34582292.450999982655 4133260.927000001073 60338.431073320 2024-01-29T10:20:44.734830+00:00 19993238.083999991417 29000000.006999969482 34932347.134000062943 4163068.921000003815 60338.431084891 2024-01-29T10:20:45.734597+00:00 19993236.133999999613 29000000.018000010401 35048796.125000000000 4171445.091000006068 60338.431096463 2024-01-29T10:20:46.734364+00:00 19993234.370999988168 28999999.998999949545 34839500.324000000954 4156792.006999998819 60338.431108034 2024-01-29T10:20:47.734130+00:00 19993232.704999979585 29000000.004999998957 34088721.881999969482 4120309.059999987017 60338.431119605 2024-01-29T10:20:48.733898+00:00 19993231.005999978632 28999999.995000001043 32769946.796000000089 4061762.011999994982 60338.431131177 2024-01-29T10:20:49.733663+00:00 19993229.217999991030 29000000.015000101179 31533795.549000021070 4013712.937000005972 60338.431142929 2024-01-29T10:20:50.749052+00:00 19993227.376000050455 28999999.965999960899 31149448.552999969572 4001217.115999997128 60338.431154320 2024-01-29T10:20:51.733197+00:00 19993225.575999978930 28999999.998999949545 31452250.166000008583 4008995.013999999035 60338.431166071 2024-01-29T10:20:52.748588+00:00 19993224.096000019461 29000000.011000040919 31834960.108000040054 4012548.004000008106 60338.431177462 2024-01-29T10:20:53.732731+00:00 19993222.375999990851 29000000.006999969482 32104604.482999920845 4015521.995000004768 60338.431189214 2024-01-29T10:20:54.748123+00:00 19993220.432000041008 29000000.014999989420 32321638.593000050634 4018224.914999992121 60338.431200605 2024-01-29T10:20:55.732264+00:00 19993218.582999940962 28999999.981999989599 32636603.565999981016 4025563.981000006199 60338.431212357 2024-01-29T10:20:56.747653+00:00 19993216.796000000089 28999999.999000068754 33071896.572000030428 4053200.925000011921 60338.431223748 2024-01-29T10:20:57.731797+00:00 19993215.307999968529 29000000.028000000864 33506652.337999939919 4085484.037999988068 60338.431235319 2024-01-29T10:20:58.731564+00:00 19993213.715000029653 28999999.984999999404 34023456.274000048637 4119190.939000010025 60338.431246891 2024-01-29T10:20:59.731341+00:00 19993212.286000009626 28999999.999999988824 34500065.422000013292 4142408.979999988806 60338.431258462 2024-01-29T10:21:00.731102+00:00 19993210.753999948502 28999999.996000010520 35021850.215999990702 4168516.127000004053 60338.431270033 2024-01-29T10:21:01.730864+00:00 19993210.116000059992 28999999.993999991566 35182016.471000023186 4182933.870000004768 60338.431281605 2024-01-29T10:21:02.730636+00:00 19993208.925999999046 29000000.008000019938 35535815.733999997377 4199256.041999995708 60338.431293176 2024-01-29T10:21:03.730399+00:00 19993207.271999958903 28999999.978999998420 35961651.722000002861 4222131.013999998569 60338.431304747 2024-01-29T10:21:04.730167+00:00 19993205.305999990553 29000000.018999990076 36417451.942999988794 4237788.932999998331 60338.431316319 2024-01-29T10:21:05.729932+00:00 19993203.262000080198 28999999.997000008821 36826546.137999981642 4255746.134999990463 60338.431327890 2024-01-29T10:21:06.729699+00:00 19993201.544999960810 28999999.987999979407 37071279.600000016391 4258862.875000000000 60338.431339461 2024-01-29T10:21:07.729465+00:00 19993199.710999969393 29000000.018000010401 37216216.537999987602 4260862.941000014544 60338.431351033 2024-01-29T10:21:08.729232+00:00 19993229.757000088692 28997414.309000018984 34282673.972000002861 4182905.226999998093 60338.431362604 2024-01-29T10:21:09.728999+00:00 19993646.893999930471 27875103.164999961853 28804089.531000021845 4046524.939000010025 60338.431374175 2024-01-29T10:21:10.728765+00:00 19994028.136999960989 4410304.953000009060 28839607.314000010490 4153137.019999980927 60338.431385747 2024-01-29T10:21:11.728532+00:00 19994062.442000031471 4331241.009000003338 28817621.126999970526 4134147.011999994982 60338.431397318 2024-01-29T10:21:12.728299+00:00 19994061.190999981016 3287409.106999992859 28795452.462999999523 4146180.057999997865 60338.431409070 2024-01-29T10:21:13.743687+00:00 19994057.695999979973 3170113.936000049114 28739907.986000001431 4144663.977000027895 60338.431420461 2024-01-29T10:21:14.727832+00:00 19994052.956000089645 3095735.044999957085 28782752.755000051111 4137864.911999971140 60338.431432213 2024-01-29T10:21:15.743220+00:00 19994047.452999949455 3040393.979000031948 28824746.694000009447 4132849.989000021946 60338.431443604 2024-01-29T10:21:16.727366+00:00 19994041.389999989420 3027676.065999985207 28824021.255999919027 4133848.080999999773 60338.431455356 2024-01-29T10:21:17.742754+00:00 19994034.976000070572 3008769.060999989975 28804150.250000000000 4125810.002000004053 60338.431466747 2024-01-29T10:21:18.726899+00:00 19994028.298999909312 3003118.966000020970 28741112.682000041008 4125986.956999986898 60338.431478499 2024-01-29T10:21:19.742288+00:00 19994021.498000029474 3002618.017000020016 28779703.794999960810 4126818.066999971867 60338.431489890 2024-01-29T10:21:20.726433+00:00 19994014.585000000894 3001776.950999975204 28779987.593999978155 4128079.955000042915 60338.431501641 2024-01-29T10:21:21.741820+00:00 19994007.620000001043 2998830.000000000000 28779294.927000049502 4125400.084999979008 60338.431513032 2024-01-29T10:21:22.725966+00:00 19994000.617999989539 2997959.010999978054 28785248.689000010490 4124763.893999993801 60338.431524784 2024-01-29T10:21:23.741355+00:00 19993993.627000000328 3002495.972999989986 28786391.059999939054 4133591.929000020027 60338.431536175 2024-01-29T10:21:24.725500+00:00 19993986.646999999881 3001553.069000006188 28777206.006000038236 4129520.051999986172 60338.431547927 2024-01-29T10:21:25.740888+00:00 19993979.674000009894 3004332.974000037182 28751868.577000018209 4129924.086000024807 60338.431559318 2024-01-29T10:21:26.725034+00:00 19993972.710999999195 3001215.010999978054 28726593.054999951273 4127089.978999971878 60338.431571070 2024-01-29T10:21:27.740421+00:00 19993966.035000000149 2999607.919000030030 28796627.552999969572 4125929.975000023842 60338.431582460 2024-01-29T10:21:28.724567+00:00 19993988.356999989599 2998952.115999997128 28788243.625000000000 4124178.958999990951 60338.431594213 2024-01-29T10:21:29.739955+00:00 19993983.677999999374 2999047.978999971878 28776025.984000090510 4126597.023999989033 60338.431605603 2024-01-29T10:21:30.724100+00:00 19993977.103999998420 3001025.982999979984 28794420.324000000954 4129114.039000033867 60338.431617355 2024-01-29T10:21:31.739490+00:00 19993970.290000021458 3002904.989000021946 28767582.895999908447 4125909.989999949932 60338.431628746 2024-01-29T10:21:32.723634+00:00 19993963.067999988794 3006068.121999979019 28793609.329000119120 4136354.155000030994 60338.431640498 2024-01-29T10:21:33.739022+00:00 19993955.451000008732 3004170.794000030030 28808551.469999998808 4129415.792999982834 60338.431652069 2024-01-29T10:21:34.738788+00:00 19993948.519999980927 3022812.999000012875 28756504.313999999315 4128211.059000014793 60338.431663641 2024-01-29T10:21:35.738555+00:00 19993942.425999999046 3069643.041999996174 28798846.629999998957 4138498.981999992859 60338.431675212 2024-01-29T10:21:36.738322+00:00 19993936.036000009626 3169024.994000018109 28732929.530999999493 4142838.111999989022 60338.431686783 2024-01-29T10:21:37.738089+00:00 19993929.809999998659 23598157.793999969959 28784220.388000000268 4053001.872000039089 60338.431698355 2024-01-29T10:21:38.737858+00:00 19993923.402000010014 29306602.829999979585 28730360.178999990225 4040834.068999946117 60338.431709926 2024-01-29T10:21:39.737623+00:00 19993916.717999991030 28603322.586000028998 28725059.319000009447 4039396.930000007153 60338.431721497 2024-01-29T10:21:40.737389+00:00 19993907.658999979496 28339165.397000011057 28678072.229999989271 4027008.086000024807 60338.431733069 2024-01-29T10:21:41.737156+00:00 19993904.628000020981 28102015.806999921799 28640601.540000021458 4027456.953999996185 60338.431744640 2024-01-29T10:21:42.736923+00:00 19993904.969999969006 28109826.949000000954 28683325.523999989033 4033899.985000013839 60338.431756211 2024-01-29T10:21:43.736689+00:00 19993906.495999988168 28081963.494000080973 28747298.632000029087 4032285.004999995232 60338.431767783 2024-01-29T10:21:44.736457+00:00 19993906.056000050157 28049995.310999989510 28745645.144999980927 4031358.013999999035 60338.431779354 2024-01-29T10:21:45.736223+00:00 19993905.376999970526 27904613.174000021070 28682686.977000001818 4033420.941999971867 60338.431790926 2024-01-29T10:21:46.735990+00:00 19993907.109000030905 27955121.006999969482 28712898.699000000954 4029981.118000030983 60338.431802497 2024-01-29T10:21:47.735756+00:00 19993909.018999930471 28062699.840999960899 28744365.277000010014 4028266.944999992847 60338.431814068 2024-01-29T10:21:48.735523+00:00 19993908.394999980927 28080627.009000059217 28710369.200999978930 4027699.014999986161 60338.431825640 2024-01-29T10:21:49.735290+00:00 19993908.476000070572 28095488.735999941826 28712016.267000019550 4031083.974000037182 60338.431837211 2024-01-29T10:21:50.735056+00:00 19993911.001000050455 28109037.767000079155 28729338.916000008583 4029295.977999985218 60338.431848783 2024-01-29T10:21:51.734823+00:00 19993913.745999928564 28108705.376999970526 28700437.200999978930 4029402.087999999989 60338.431860354 2024-01-29T10:21:52.734590+00:00 19993915.465000029653 28105246.930999990553 28713623.471999999136 4032805.885999978054 60338.431871745 2024-01-29T10:21:53.718735+00:00 19993916.529999971390 28109331.192999958992 28739753.159999970347 4030999.093999981880 60338.431883497 2024-01-29T10:21:54.734124+00:00 19993919.013000011444 28110288.677999969572 28743830.409000039101 4027497.921000003815 60338.431894887 2024-01-29T10:21:55.718269+00:00 19993919.578999999911 28107246.146000031382 28756012.763000011444 4033565.011000037193 60338.431906640 2024-01-29T10:21:56.733657+00:00 19993918.958999991417 28100705.449000000954 28762127.307999968529 4032866.145999968052 60338.431918211 2024-01-29T10:21:57.733424+00:00 19993919.225000020117 28084632.953999999911 28745868.180000070482 4027720.832000017166 60338.431929782 2024-01-29T10:21:58.733190+00:00 19993918.932999968529 28071541.284000039101 28723315.743999961764 4032745.024999976158 60338.431941354 2024-01-29T10:21:59.732957+00:00 19993920.549000021070 28085962.610999941826 28735588.846999999136 4031483.982000052929 60338.431952925 2024-01-29T10:22:00.732724+00:00 19993924.555999990553 28083807.129000000656 28786582.667999979109 4031813.109999955166 60338.431964496 2024-01-29T10:22:01.732490+00:00 19993927.575999978930 28073098.100999999791 28769173.705000039190 4035350.886000037193 60338.431976068 2024-01-29T10:22:02.732257+00:00 19993929.409000039101 28086576.598999988288 28738669.758000019938 4026111.051999986172 60338.431987639 2024-01-29T10:22:03.732024+00:00 19993930.434000018984 28096259.993999999017 28718690.105999950320 4030711.992999970913 60338.431999210 2024-01-29T10:22:04.731791+00:00 19993930.232999920845 28101571.129000011832 28746305.039000030607 4030535.984000027180 60338.432010782 2024-01-29T10:22:05.731558+00:00 19993928.030000090599 28105992.303999990225 28807241.276999950409 4030381.962000011932 60338.432022354 2024-01-29T10:22:06.731330+00:00 19993926.477000001818 28106845.229999989271 28899793.903000000864 4034752.037000000011 60338.432033925 2024-01-29T10:22:07.731096+00:00 19993925.106999989599 28106632.973000019789 28921354.835999969393 4036548.039999961853 60338.432045496 2024-01-29T10:22:08.730861+00:00 19993923.906999949366 28103874.941999968141 28878653.277000069618 4031969.899000049103 60338.432057067 2024-01-29T10:22:09.730625+00:00 19993923.031000021845 28099115.346999999136 28942259.970000028610 4035912.128999948967 60338.432068639 2024-01-29T10:22:10.730393+00:00 19993922.312999960035 28094668.421999990940 28937298.220999959856 4039569.018000007141 60338.432080210 2024-01-29T10:22:11.730158+00:00 19993922.966000080109 28089614.516000028700 28917864.032000001520 4037881.938000022899 60338.432091781 2024-01-29T10:22:12.729928+00:00 19993924.534999970347 28085572.737999979407 28880354.122000001371 4034849.037999988068 60338.432103353 2024-01-29T10:22:13.729691+00:00 19993925.720000028610 28083370.623000029474 28830097.695999991149 4033089.989000021946 60338.432114924 2024-01-29T10:22:14.729459+00:00 19993924.690999999642 28082794.861000001431 28940258.914000000805 4033951.060999989975 60338.432126496 2024-01-29T10:22:15.729225+00:00 19993922.993999999017 28089386.680999990553 28950862.555999990553 4033029.852999985218 60338.432138067 2024-01-29T10:22:16.728992+00:00 19993923.015999998897 28090799.089999970049 28965682.396000001580 4035618.930000007153 60338.432149638 2024-01-29T10:22:17.728758+00:00 19993926.094999998808 28093597.200000051409 28999174.074000000954 4033680.165000020992 60338.432161391 2024-01-29T10:22:18.744147+00:00 19993927.879999998957 28097281.069999929518 29008914.855000019073 4034588.991999983788 60338.432172781 2024-01-29T10:22:19.728292+00:00 19993930.092000011355 28096806.159000039101 28947171.122000008821 4036685.916000009049 60338.432184533 2024-01-29T10:22:20.743680+00:00 19993932.462999980897 28099011.105999950320 28974910.556999981403 4033781.150999962818 60338.432195924 2024-01-29T10:22:21.727826+00:00 19993935.770000010729 28096659.799000021070 29008535.133999999613 4037938.966000020970 60338.432207676 2024-01-29T10:22:22.743215+00:00 19993940.492000009865 28094854.322000030428 28977993.430999990553 4037311.931999980938 60338.432219067 2024-01-29T10:22:23.727359+00:00 19993943.668999999762 28092464.748000029474 28962855.180999990553 4034034.032000004780 60338.432230819 2024-01-29T10:22:24.742747+00:00 19993945.339999970049 28093401.144999980927 28953296.786000009626 4034565.932000041008 60338.432242210 2024-01-29T10:22:25.726893+00:00 19993947.767000019550 28091029.700999978930 28979280.459999978542 4033385.906000018120 60338.432253961 2024-01-29T10:22:26.742281+00:00 19993947.565000001341 28091647.057999968529 28999251.882000029087 4035091.155999898911 60338.432265352 2024-01-29T10:22:27.726426+00:00 19993945.511000011116 28093032.839000109583 28999554.518999990076 4032183.919000030030 60338.432277104 2024-01-29T10:22:28.741814+00:00 19993944.866000000387 28091881.122999910265 29007521.026999950409 4035870.008000016212 60338.432288495 2024-01-29T10:22:29.725960+00:00 19993945.472999989986 28091853.315000060946 29037603.703999999911 4035980.960999966133 60338.432300247 2024-01-29T10:22:30.741348+00:00 19993946.829999979585 28093285.861999988556 29088701.618000030518 4037393.065000057220 60338.432311638 2024-01-29T10:22:31.725494+00:00 19993945.691000040621 28097568.925999999046 29101474.736000061035 4038864.921000003815 60338.432323390 2024-01-29T10:22:32.740881+00:00 19993944.342999991030 28096599.692999958992 29093046.526999950409 4038223.110000013839 60338.432334781 2024-01-29T10:22:33.725027+00:00 19993944.347999989986 28093820.070999979973 29106318.789999961853 4040277.981999992859 60338.432346533 2024-01-29T10:22:34.740415+00:00 19993944.200999978930 28095466.813000079244 29095101.243000030518 4037204.005999923218 60338.432357923 2024-01-29T10:22:35.724561+00:00 19993942.541000008583 28094574.482999920845 29102096.970000028610 4039236.087000011932 60338.432369675 2024-01-29T10:22:36.739948+00:00 19993941.106000009924 28095191.880000110716 29090681.008999940008 4036300.904000043869 60338.432381066 2024-01-29T10:22:37.724094+00:00 19993939.611999988556 28091706.513999938965 29067522.114000078291 4033883.031000018120 60338.432392818 2024-01-29T10:22:38.739482+00:00 19993938.567000031471 28090385.462000001222 29014128.082999940962 4034343.036000012886 60338.432404209 2024-01-29T10:22:39.723628+00:00 19993938.446999970824 28094027.881999991834 29021326.500000000000 4032182.996999979019 60338.432415961 2024-01-29T10:22:40.739015+00:00 19993938.383999999613 28093684.714999999851 29021529.583999991417 4031761.981999992859 60338.432427532 2024-01-29T10:22:41.738782+00:00 19993935.810999989510 28092957.554000008851 29049053.968999978155 4038724.014999986161 60338.432439104 2024-01-29T10:22:42.738549+00:00 19993935.070999979973 28093804.465999990702 29048086.328999999911 4033990.950999975204 60338.432450675 2024-01-29T10:22:43.738315+00:00 19993934.599000100046 28093098.647999998182 29022090.810999989510 4034502.031000018120 60338.432462246 2024-01-29T10:22:44.738082+00:00 19993935.571999911219 28092540.819999989122 28956828.090000029653 4033938.945000051986 60338.432473818 2024-01-29T10:22:45.737849+00:00 19993936.428000088781 28090817.133000019938 28923427.491000059992 4034794.019999980927 60338.432485389 2024-01-29T10:22:46.737615+00:00 19993938.960999969393 28091544.864000018686 28886368.426999930292 4034884.029999970924 60338.432496960 2024-01-29T10:22:47.737382+00:00 19993941.470000028610 28094735.952999949455 28862364.852000001818 4036198.011999965180 60338.432508532 2024-01-29T10:22:48.737149+00:00 19993942.566999908537 28092562.474000040442 28879983.576000001281 4028189.956000090111 60338.432520103 2024-01-29T10:22:49.736916+00:00 19993943.131000038236 28094217.763999998569 28926542.486000001431 4034303.957000017166 60338.432531494 2024-01-29T10:22:50.721061+00:00 19993943.886000040919 28092047.394999980927 28934054.272999998182 4032982.013999938965 60338.432543246 2024-01-29T10:22:51.736449+00:00 19993945.373999949545 28092488.083999991417 28930869.222999989986 4037259.991999983788 60338.432554637 2024-01-29T10:22:52.720596+00:00 19993945.279000040144 28091595.631000038236 28957287.522999998182 4035987.991000055801 60338.432566389 2024-01-29T10:22:53.735983+00:00 19993945.131999969482 28091104.168999969959 28972371.027000010014 4036315.094999908935 60338.432577780 2024-01-29T10:22:54.720128+00:00 19993945.654999971390 28093889.600000020117 28984738.761000011116 4034392.933000088204 60338.432589531 2024-01-29T10:22:55.735516+00:00 19993946.881000038236 28093127.213999990374 28997798.220999989659 4040021.026000022888 60338.432600922 2024-01-29T10:22:56.719662+00:00 19993947.787999991328 28093735.798999968916 28989619.883999999613 4036088.014999986161 60338.432612674 2024-01-29T10:22:57.735050+00:00 19993947.937000039965 28091862.096999999136 28984901.772999998182 4033632.972999929916 60338.432624065 2024-01-29T10:22:58.719195+00:00 19993946.057999968529 28089790.463000059128 28971688.147000011057 4036107.976000071038 60338.432635817 2024-01-29T10:22:59.734583+00:00 19993945.245999928564 28092827.825999978930 28962818.398999989033 4033058.021999955177 60338.432647208 2024-01-29T10:23:00.718729+00:00 19993944.629999998957 28093580.391999959946 28963422.554000020027 4036505.949000000954 60338.432658960 2024-01-29T10:23:01.734118+00:00 19993943.994000080973 28091751.662999991328 28960644.607999980450 4035802.052000045776 60338.432670531 2024-01-29T10:23:02.733884+00:00 19993944.771000031382 28091755.655000090599 28946135.561999980360 4033949.963999987114 60338.432682103 2024-01-29T10:23:03.733651+00:00 19993946.421000000089 28091335.407999988645 28902793.290000021458 4033306.123000026215 60338.432693674 2024-01-29T10:23:04.733417+00:00 19993944.806999921799 28093344.224999900907 28886555.550999999046 4034667.882999897003 60338.432705245 2024-01-29T10:23:05.733184+00:00 19993944.449000000954 28095807.977000001818 28843106.804000020027 4031171.011000037193 60338.432716817 2024-01-29T10:23:06.732950+00:00 19993944.652000069618 28093892.211000081152 28876474.750999931246 4038233.011000037193 60338.432728388 2024-01-29T10:23:07.732717+00:00 19993943.814999941736 28094328.755999919027 28845291.706000089645 4037747.005999923218 60338.432739959 2024-01-29T10:23:08.732484+00:00 19993942.390000000596 28093226.819000009447 28863927.702999949455 4032411.997000098228 60338.432751531 2024-01-29T10:23:09.732251+00:00 19993942.142000000924 28093646.537999991328 28852200.516999959946 4034704.906999946106 60338.432763102 2024-01-29T10:23:10.732019+00:00 19993942.533999990672 28092829.859000090510 28840815.316000100225 4031738.123000026215 60338.432774673 2024-01-29T10:23:11.731785+00:00 19993943.813000008464 28091437.605999950320 28826722.362999919802 4035644.937999964226 60338.432786245 2024-01-29T10:23:12.731552+00:00 19993945.307999998331 28091326.822000030428 28822748.009000059217 4034034.067000031006 60338.432797816 2024-01-29T10:23:13.731320+00:00 19993946.824000000954 28090878.131000038236 28842023.538999918848 4032552.924000024796 60338.432809387 2024-01-29T10:23:14.731085+00:00 19993947.895999979228 28094658.824999928474 28844629.521000031382 4037352.069000006188 60338.432820959 2024-01-29T10:23:15.730855+00:00 19993947.532000008970 28090522.963000059128 28861156.082000020891 4037403.970999956131 60338.432832531 2024-01-29T10:23:16.730628+00:00 19993948.112000018358 28093224.760999999940 28846579.407999988645 4033507.973999977112 60338.432844101 2024-01-29T10:23:17.730385+00:00 19993948.521000001580 28093729.818999998271 28805886.133000019938 4030171.981999992859 60338.432855673 2024-01-29T10:23:18.730162+00:00 19993949.482999980450 28093006.447999998927 28805291.787999991328 4028927.063000082970 60338.432867244 2024-01-29T10:23:19.729921+00:00 19993950.909000009298 28091250.956000000238 28796824.098999980837 4032408.963999987114 60338.432878816 2024-01-29T10:23:20.729685+00:00 19993953.077999979258 28092417.168999999762 28781279.328000068665 4033273.962999939919 60338.432890387 2024-01-29T10:23:21.729452+00:00 19993955.592000011355 28095012.043999999762 28778424.832999940962 4033315.044999957085 60338.432901958 2024-01-29T10:23:22.729219+00:00 19993958.483000040054 28090818.360000010580 28826271.220000028610 4029805.975000023842 60338.432913711 2024-01-29T10:23:23.744607+00:00 19993961.206999961287 28091077.597999989986 28821843.192999958992 4032574.075999975204 60338.432925101 2024-01-29T10:23:24.728752+00:00 19993963.060999989510 28093015.451999988407 28774437.392000079155 4030174.945000051986 60338.432936854 2024-01-29T10:23:25.744140+00:00 19993962.649000048637 28095278.963000029325 28771064.138999998569 4030222.070999979973 60338.432948244 2024-01-29T10:23:26.728286+00:00 19993964.403999980539 28094019.846999999136 28791376.824999999255 4031909.965000032913 60338.432959996 2024-01-29T10:23:27.743674+00:00 19993966.301999989897 28092457.163999971002 28816652.585999999195 4033426.995000004768 60338.432971387 2024-01-29T10:23:28.727820+00:00 19993967.026000019163 28092339.338999990374 28844288.015999998897 4033499.876000047196 60338.432983139 2024-01-29T10:23:29.743207+00:00 19993968.530999958515 28092941.878000020981 28813082.991000000387 4030686.134999989998 60338.432994530 2024-01-29T10:23:30.727353+00:00 19993969.822000030428 28093526.537999991328 28805039.643999990076 4028560.921999930870 60338.433006282 2024-01-29T10:23:31.742741+00:00 19993970.300000008196 28092936.578000009060 28835061.388000011444 4031308.039999961853 60338.433017672 2024-01-29T10:23:32.726886+00:00 19993971.946999970824 28090216.870000001043 28825547.544999990612 4031121.127000092994 60338.433029424 2024-01-29T10:23:33.742274+00:00 19993973.212000008672 28093623.752999961376 28828322.346999999136 4034502.853999971878 60338.433040815 2024-01-29T10:23:34.726420+00:00 19993972.000000059605 28090814.068000078201 28847045.611999988556 4031343.991999983788 60338.433052567 2024-01-29T10:23:35.741807+00:00 19993970.877999901772 28090572.947999950498 28914537.657999988645 4034001.095999956131 60338.433063958 2024-01-29T10:23:36.725953+00:00 19993969.106999989599 28092501.093999978155 28913365.345000028610 4032781.885000110138 60338.433075710 2024-01-29T10:23:37.741341+00:00 19993967.230000019073 28091145.554000020027 28883523.707000020891 4029901.106999992859 60338.433087100 2024-01-29T10:23:38.725487+00:00 19993963.833000060171 28092793.391999959946 28807519.727000001818 4032024.018000007141 60338.433098853 2024-01-29T10:23:39.740874+00:00 19993959.347999930382 28095082.235000010580 28821751.319999989122 4032432.834999918938 60338.433110243 2024-01-29T10:23:40.725020+00:00 19993956.875000000000 28093354.223000049591 28871268.468999978155 4033882.080000042915 60338.433121996 2024-01-29T10:23:41.740408+00:00 19993954.694000009447 28094349.125000000000 28865532.434000018984 4033562.023000001907 60338.433133386 2024-01-29T10:23:42.724554+00:00 19993953.166000008583 28093277.735999941826 28842217.607999980450 4031775.978999971878 60338.433145138 2024-01-29T10:23:43.739943+00:00 19993951.741000059992 28092143.366999980062 28865139.819000009447 4029702.050999999046 60338.433156529 2024-01-29T10:23:44.724087+00:00 19993949.720000028610 28091678.981000069529 28853354.703999999911 4036314.927999972831 60338.433168281 2024-01-29T10:23:45.739475+00:00 19993947.813999891281 28092282.962000008672 28812516.269000049680 4031007.988000034820 60338.433179853 2024-01-29T10:23:46.739242+00:00 19993948.082000020891 28091311.373999949545 28793068.457999940962 4029310.945000051986 60338.433191243 2024-01-29T10:23:47.723387+00:00 19993949.377000089735 28091967.373000029474 28779528.166000008583 4033806.069000006188 60338.433202995 2024-01-29T10:23:48.738775+00:00 19993949.199999928474 28090325.855000019073 28796552.276999950409 4033495.041999936104 60338.433214386 2024-01-29T10:23:49.722921+00:00 19993950.228000041097 28091058.707000020891 28753822.447000030428 4030653.003999948967 60338.433226138 2024-01-29T10:23:50.738309+00:00 19993950.967999938875 28090945.482999920845 28752813.182999968529 4035277.939000010025 60338.433237528 2024-01-29T10:23:51.722454+00:00 19993952.902000069618 28091459.143000010401 28819062.191000100225 4033963.000000000000 60338.433249281 2024-01-29T10:23:52.737842+00:00 19993953.398999929428 28092139.054000020027 28794942.817999958992 4038225.105000019073 60338.433260671 2024-01-29T10:23:53.721988+00:00 19993952.961000081152 28091903.251999970526 28787814.450999978930 4033385.898000001907 60338.433272423 2024-01-29T10:23:54.737376+00:00 19993954.648999929428 28091353.155000001192 28779195.723000049591 4030434.070000051986 60338.433283814 2024-01-29T10:23:55.721521+00:00 19993956.351000070572 28091054.699999999255 28751918.955999970436 4039360.973999977112 60338.433295566 2024-01-29T10:23:56.736909+00:00 19993958.969999909401 28091751.907999999821 28732020.230000019073 4033370.090999960899 60338.433306957 2024-01-29T10:23:57.721055+00:00 19993959.044000029564 28091728.537000000477 28708478.610000010580 4032465.990000010002 60338.433318709 2024-01-29T10:23:58.736443+00:00 19993960.225000020117 28093443.142999991775 28679037.039999961853 4029333.887000083923 60338.433330100 2024-01-29T10:23:59.720588+00:00 19993961.455000039190 28091608.592000011355 28687872.144999980927 4030015.095999956131 60338.433341851 2024-01-29T10:24:00.735976+00:00 19993963.154999971390 28082713.330000009388 28680071.304000020027 4028231.957999945153 60338.433353242 2024-01-29T10:24:01.720122+00:00 19993965.324999928474 28088279.449000000954 28649082.080999970436 4029480.032999991905 60338.433364994 2024-01-29T10:24:02.735510+00:00 19993965.258999999613 28092805.875000000000 28626189.826999999583 4030991.896000028122 60338.433376385 2024-01-29T10:24:03.719655+00:00 19993963.993000000715 28089399.835000008345 28617887.944999989122 4032420.050999999046 60338.433388137 2024-01-29T10:24:04.735044+00:00 19993963.346000008285 28089893.779999971390 28615702.770000010729 4029047.098000050057 60338.433399528 2024-01-29T10:24:05.719189+00:00 19993962.972999989986 28092769.155000030994 28618674.655999988317 4025068.816999911796 60338.433411280 2024-01-29T10:24:06.734577+00:00 19993962.351000010967 28092422.773999989033 28635095.682000000030 4029297.126000047196 60338.433422851 2024-01-29T10:24:07.734343+00:00 19993961.377999991179 28092605.593999978155 28668441.978999998420 4031023.988000034820 60338.433434423 2024-01-29T10:24:08.734110+00:00 19993960.603000018746 28090882.920000020415 28702727.349999990314 4029487.965999960899 60338.433445994 2024-01-29T10:24:09.733877+00:00 19993960.403000000864 28093598.361000001431 28742841.504000011832 4033336.029999970924 60338.433457565 2024-01-29T10:24:10.733644+00:00 19993960.776999980211 28091168.700999978930 28774871.683999989182 4034286.985000013839 60338.433469137 2024-01-29T10:24:11.733410+00:00 19993960.440000001341 28091440.694999989122 28789415.009999990463 4034426.037000060081 60338.433480708 2024-01-29T10:24:12.733177+00:00 19993959.960000008345 28092512.992000039667 28785119.332000020891 4037692.921999930870 60338.433492280 2024-01-29T10:24:13.732944+00:00 19993959.957000020891 28093857.929000020027 28752831.509999990463 4035294.978000044823 60338.433503851 2024-01-29T10:24:14.732710+00:00 19993959.163999971002 28092658.700999978930 28698790.501000050455 4034329.004999995232 60338.433515422 2024-01-29T10:24:15.732482+00:00 19993957.522000011057 28092754.069999929518 28667989.153000000864 4027550.106999992859 60338.433526994 2024-01-29T10:24:16.732244+00:00 19993956.131999969482 28091608.831000089645 28676385.000999990851 4024100.995000004768 60338.433538565 2024-01-29T10:24:17.732011+00:00 19993954.404000040144 28095185.877999901772 28718597.580999970436 4029676.985999941826 60338.433550136 2024-01-29T10:24:18.731778+00:00 19993951.937999960035 28096033.662000060081 28792071.844000041485 4028376.977000116836 60338.433561708 2024-01-29T10:24:19.731545+00:00 19993949.799000021070 28094248.458999991417 28825020.354999959469 4027804.955999969970 60338.433573279 2024-01-29T10:24:20.731315+00:00 19993950.000000000000 28093159.745000001043 28833602.888000011444 4032982.064999938011 60338.433584850 2024-01-29T10:24:21.731079+00:00 19993950.948000010103 28090641.937000039965 28829212.100000020117 4036426.065999985207 60338.433596422 2024-01-29T10:24:22.730845+00:00 19993952.213999990374 28086467.370999928564 28822784.960000038147 4034125.935999989975 60338.433607993 2024-01-29T10:24:23.730614+00:00 19993956.194000009447 28089677.026000019163 28820257.392999891192 4034233.916000009049 60338.433619564 2024-01-29T10:24:24.730385+00:00 19993960.153999980539 28090476.220999959856 28821565.192000031471 4035809.984000086784 60338.433631136 2024-01-29T10:24:25.730146+00:00 19993961.611999988556 28087750.465000029653 28831889.957000020891 4035163.057999968994 60338.433642707 2024-01-29T10:24:26.729912+00:00 19993961.994000021368 28089912.764999989420 28848694.577999949455 4037130.064999938011 60338.433654279 2024-01-29T10:24:27.729678+00:00 19993963.522000011057 28091260.700999978930 28849971.006000038236 4035306.986000061035 60338.433666031 2024-01-29T10:24:28.745067+00:00 19993965.802999969572 28092737.276000019163 28862152.187999960035 4029423.955000042915 60338.433677421 2024-01-29T10:24:29.729212+00:00 19993967.804000020027 28090218.453000068665 28856207.959000110626 4040290.972000002861 60338.433689174 2024-01-29T10:24:30.744601+00:00 19993967.335000038147 28095134.084999918938 28859911.266999959946 4035693.035999894142 60338.433700564 2024-01-29T10:24:31.728746+00:00 19993965.855999950320 28091777.623000029474 28862915.562999960035 4035283.976000071038 60338.433712316 2024-01-29T10:24:32.744134+00:00 19993964.940000060946 28093282.935000058264 28869130.483999971300 4036503.067000031006 60338.433723707 2024-01-29T10:24:33.728279+00:00 19993963.440999981016 28093637.684000000358 28844604.102000001818 4031753.067999958992 60338.433735459 2024-01-29T10:24:34.743667+00:00 19993961.296999931335 28093589.320000011474 28820017.709000110626 4031494.906000018120 60338.433746850 2024-01-29T10:24:35.727812+00:00 19993960.195999979973 28093324.773999989033 28794782.770999908447 4035200.952000021935 60338.433758602 2024-01-29T10:24:36.743200+00:00 19993960.749000068754 28092431.963000010699 28781158.670000080019 4031278.056999921799 60338.433769993 2024-01-29T10:24:37.727346+00:00 19993960.016999959946 28089780.977999988943 28764150.098999980837 4038220.970000029076 60338.433781744 2024-01-29T10:24:38.742734+00:00 19993959.840000029653 28091504.922000020742 28788022.064000010490 4033594.067999958992 60338.433793135 2024-01-29T10:24:39.726879+00:00 19993960.028000000864 28090806.008999969810 28782652.798000000417 4034097.962999999989 60338.433804707 2024-01-29T10:24:40.726648+00:00 19993960.356999989599 28090232.177999999374 28744045.495999999344 4034141.925999999978 60338.433816278 2024-01-29T10:24:41.726413+00:00 19993960.664000030607 28090807.684999998659 28764692.960999999195 4034627.020000000019 60338.433827849 2024-01-29T10:24:42.726179+00:00 19993961.980000019073 28094165.703999999911 28744618.140999998897 4035962.953999999911 60338.433839421 2024-01-29T10:24:43.725946+00:00 19993962.669999960810 28091183.985000010580 28742641.191000010818 4027457.134999997914 60338.433850992 2024-01-29T10:24:44.725713+00:00 19993963.159999970347 28088896.296000000089 28761107.393999990076 4033478.984000001103 60338.433862563 2024-01-29T10:24:45.725480+00:00 19993964.858999971300 28090750.571999970824 28770339.618000000715 4032017.940000000875 60338.433874135 2024-01-29T10:24:46.725247+00:00 19993967.346000079066 28082880.833000000566 28755809.039000000805 4029809.919999998063 60338.433885706 2024-01-29T10:24:47.725013+00:00 19993968.633000019938 28091435.309000018984 28781470.825999978930 4032845.980999999214 60338.433897277 2024-01-29T10:24:48.724780+00:00 19993969.643999930471 28092855.013999998569 28817866.020000010729 4032809.109000004828 60338.433908849 2024-01-29T10:24:49.724547+00:00 19993969.449000000954 28092315.162000000477 28838364.041999999434 4036122.015999995172 60338.433920420 2024-01-29T10:24:50.724314+00:00 19993970.297000050545 28089131.505999978632 28859338.924000021070 4031192.109999998938 60338.433932173 2024-01-29T10:24:51.739702+00:00 19993972.175999999046 28088388.743000030518 28855382.907000008970 4039644.864000000060 60338.433943563 2024-01-29T10:24:52.723847+00:00 19993973.102000001818 28089590.899000048637 28862652.003999948502 4033092.021999999881 60338.433955316 2024-01-29T10:24:53.739235+00:00 19993973.149999979883 28091667.680999990553 28888807.968000050634 4036093.966000006068 60338.433966706 2024-01-29T10:24:54.723381+00:00 19993972.208999991417 28092261.099999900907 28912178.336999949068 4037359.993000001181 60338.433978458 2024-01-29T10:24:55.738769+00:00 19993971.420000001788 28090745.800999999046 28971928.489000018686 4042823.090999998152 60338.433989848 2024-01-29T10:24:56.722914+00:00 19993970.986000001431 28092620.150000099093 28968537.347999989986 4037226.870000004768 60338.434001601 2024-01-29T10:24:57.738303+00:00 19993969.618000000715 28094313.256999969482 28945011.931999981403 4039412.053999990225 60338.434012991 2024-01-29T10:24:58.722448+00:00 19993968.495999999344 28093157.062000039965 29025723.886000040919 4037323.950000002980 60338.434024744 2024-01-29T10:24:59.737836+00:00 19993968.160999998450 28093446.203999999911 29029292.761999960989 4038906.055000007153 60338.434036134 2024-01-29T10:25:00.721981+00:00 19993968.040999989957 28093882.383999940008 29056571.198000069708 4039867.985999986995 60338.434047886 2024-01-29T10:25:01.737369+00:00 19993968.326000008732 28091986.396999958903 28949230.074000000954 4038901.032000004780 60338.434059277 2024-01-29T10:25:02.721515+00:00 19993968.852000001818 28093167.163000110537 28986625.740000009537 4037257.994000003207 60338.434071029 2024-01-29T10:25:03.736903+00:00 19993968.714999999851 28090324.546999931335 28983572.735999941826 4037124.892999991775 60338.434082420 2024-01-29T10:25:04.721048+00:00 19993968.035000000149 28086840.106999989599 29044500.271000031382 4034809.091000006068 60338.434094172 2024-01-29T10:25:05.736436+00:00 19993968.037000000477 28090130.721999999136 29011586.238999959081 4039045.060000001919 60338.434105562 2024-01-29T10:25:06.720581+00:00 19993968.905000001192 28091737.274999979883 29063641.310000058264 4040629.962999999989 60338.434117314 2024-01-29T10:25:07.735970+00:00 19993969.992000009865 28090270.183000091463 29138308.205999970436 4043492.017000005115 60338.434128705 2024-01-29T10:25:08.720115+00:00 19993970.660000000149 28093415.126999970526 29142336.878999948502 4040552.997999995947 60338.434140457 2024-01-29T10:25:09.735503+00:00 19993970.468999978155 28092618.222999930382 29195366.091000080109 4042849.975999996066 60338.434151848 2024-01-29T10:25:10.719648+00:00 19993970.989000018686 28095375.393000010401 29261417.658999919891 4038525.983999996912 60338.434163600 2024-01-29T10:25:11.735036+00:00 19993969.945999979973 28092866.451000001281 29331637.404000040144 4042063.971000000834 60338.434175171 2024-01-29T10:25:12.734803+00:00 19993968.875000000000 28094262.997999999672 29447199.878999948502 4050104.034000008833 60338.434186743 2024-01-29T10:25:13.734571+00:00 19993967.592999991030 28092217.530000001192 29417346.968000050634 4050441.944000006188 60338.434198314 2024-01-29T10:25:14.734337+00:00 19993967.377000030130 28092297.940000001341 29392078.199000000954 4050016.120999991894 60338.434209886 2024-01-29T10:25:15.734104+00:00 19993968.696999970824 28090751.285999998450 29502620.314000010490 4050420.902999997139 60338.434221457 2024-01-29T10:25:16.733871+00:00 19993969.926999989897 28090074.039999991655 29480185.146000001580 4050263.125000000000 60338.434233028 2024-01-29T10:25:17.733637+00:00 19993970.464000049978 28087759.212999999523 29497605.484000001103 4053143.956999986898 60338.434244600 2024-01-29T10:25:18.733404+00:00 19993970.343999978155 28087392.106000009924 29503375.096999999136 4047819.946000009775 60338.434256171 2024-01-29T10:25:19.733171+00:00 19993970.408999979496 28089838.664000000805 29540508.653000000864 4050753.937000005972 60338.434267743 2024-01-29T10:25:20.732937+00:00 19993971.166000008583 28089113.874000009149 29496436.670000020415 4052228.243000001181 60338.434279314 2024-01-29T10:25:21.732704+00:00 19993975.442999958992 28090188.987999979407 29455753.361999988556 4045482.743999987841 60338.434290885 2024-01-29T10:25:22.732473+00:00 19993979.494000080973 28088402.528999980539 29538718.111999988556 4050659.018000007141 60338.434302457 2024-01-29T10:25:23.732237+00:00 19993982.072000030428 28087251.316000040621 29487114.691000010818 4053556.041000009049 60338.434314028 2024-01-29T10:25:24.732005+00:00 19993983.397999998182 28089798.620999988168 29510143.836999978870 4053762.025999993086 60338.434325599 2024-01-29T10:25:25.731775+00:00 19993986.263999938965 28090465.302999969572 29459662.030999988317 4051298.976000010967 60338.434337171 2024-01-29T10:25:26.731543+00:00 19993987.741000059992 28093620.592999991030 29344740.549000021070 4047937.024999976158 60338.434348742 2024-01-29T10:25:27.731308+00:00 19993986.393999930471 28093312.535000029951 29304147.060999989510 4046878.048000007868 60338.434360313 2024-01-29T10:25:28.731074+00:00 19993984.009000059217 28092886.237999979407 29235735.910000029951 4043469.883000016212 60338.434371885 2024-01-29T10:25:29.730840+00:00 19993983.978999968618 28093262.460000038147 29148052.228999968618 4038441.051999986172 60338.434383456 2024-01-29T10:25:30.730614+00:00 19993984.840000029653 28091943.090000029653 29082896.356999989599 4039245.002000004053 60338.434395027 2024-01-29T10:25:31.730372+00:00 19993986.102000001818 28094259.962999939919 29006724.592000011355 4036208.060999989975 60338.434406599 2024-01-29T10:25:32.730138+00:00 19993984.400999899954 28092186.251000050455 28858425.727999988943 4032408.997999995947 60338.434418170 2024-01-29T10:25:33.729905+00:00 19993981.543000098318 28093956.191999908537 28723177.200000051409 4033903.855000019073 60338.434429741 2024-01-29T10:25:34.729672+00:00 19993981.123999949545 28090434.305999990553 28735477.669000029564 4027915.083999990951 60338.434441494 2024-01-29T10:25:35.745060+00:00 19993984.064000010490 28094040.779000040144 28692360.649999979883 4028812.118999987841 60338.434452884 2024-01-29T10:25:36.729206+00:00 19993644.227999929339 19610268.695000048727 30796882.329999919981 4125130.778000026941 60338.434464636 2024-01-29T10:25:37.744594+00:00 19992957.484000090510 3034143.970999956131 35415248.011000037193 4272293.002999991179 60338.434476027 2024-01-29T10:25:38.728739+00:00 19992938.677999969572 3023548.945999979973 33714937.310999989510 4217625.092000007629 60338.434487598 2024-01-29T10:25:39.728505+00:00 19992925.203999999911 3017902.090000032913 33502444.373000029474 4212366.871999979019 60338.434499170 2024-01-29T10:25:40.728272+00:00 19992913.843999978155 3050638.947000027169 35761841.843000046909 4302901.020999997854 60338.434510741 2024-01-29T10:25:41.728039+00:00 19992902.950000051409 3060587.888999938965 36748707.982999920845 4316916.130000025034 60338.434522313 2024-01-29T10:25:42.727806+00:00 19992891.927999969572 3054578.080999969970 36576886.509000062943 4299487.896999984980 60338.434533884 2024-01-29T10:25:43.727573+00:00 19992880.657999988645 3130842.841000080109 36644662.613999962807 4318495.946000009775 60338.434545456 2024-01-29T10:25:44.727339+00:00 19992870.529000040144 25062264.977000001818 36267873.947000026703 4251400.092999994755 60338.434557027 2024-01-29T10:25:45.727106+00:00 19992865.528000000864 28156299.567999958992 36223677.987999923527 4237397.009999990463 60338.434568598 2024-01-29T10:25:46.726873+00:00 19992862.798999909312 28192221.238999959081 36283694.652000069618 4244682.893999993801 60338.434580170 2024-01-29T10:25:47.726640+00:00 19992860.906000021845 28270230.466000080109 36251402.819999933243 4232323.907000005245 60338.434591741 2024-01-29T10:25:48.726406+00:00 19992859.629999998957 28392115.921999931335 36115448.785000093281 4221072.115999996662 60338.434603312 2024-01-29T10:25:49.726173+00:00 19992858.565000001341 28148150.470000028610 35145951.368999958038 4186062.028999983799 60338.434614884 2024-01-29T10:25:50.725940+00:00 19992857.899999998510 28288302.057000041008 33656407.171999998391 4146674.992000042927 60338.434626455 2024-01-29T10:25:51.725706+00:00 19992857.022000011057 28238126.685999989510 32181127.893999990076 4114426.032000004780 60338.434638026 2024-01-29T10:25:52.725473+00:00 19992855.778999999166 28155313.426999930292 31442411.314000010490 4104999.154999970924 60338.434649598 2024-01-29T10:25:53.725240+00:00 19992854.199999991804 28094108.121000051498 29889179.331999998540 4070258.046999990940 60338.434661169 2024-01-29T10:25:54.725007+00:00 19992852.834000010043 28079632.822999950498 28816032.653999980539 4048950.007000029087 60338.434672740 2024-01-29T10:25:55.724774+00:00 19992852.090999990702 28090620.225000020117 28359961.557000011206 4031427.945999979973 60338.434684493 2024-01-29T10:25:56.740161+00:00 19992852.657000008970 28144838.432999998331 28391535.307999998331 4028562.977999985218 60338.434695883 2024-01-29T10:25:57.724307+00:00 19992852.522000011057 28140490.847999989986 28435239.023999989033 4024438.949000000954 60338.434707635 2024-01-29T10:25:58.739696+00:00 19992851.928999990225 28173747.284000009298 28462295.508000019938 4023553.073000013828 60338.434719026 2024-01-29T10:25:59.723840+00:00 19992851.912999991328 28164082.833000000566 28461135.557999968529 4026980.027000010014 60338.434730778 2024-01-29T10:26:00.739229+00:00 19992852.494000021368 28146608.032999988645 28446060.041000008583 4028534.955999969970 60338.434742169 2024-01-29T10:26:01.723374+00:00 19992851.488000009209 28132680.647000011057 28439608.365000009537 4024841.923000038136 60338.434753921 2024-01-29T10:26:02.738762+00:00 19992849.607999980450 28130627.881999999285 28438121.357999980450 4024815.083999990951 60338.434765311 2024-01-29T10:26:03.722907+00:00 19992848.925000008196 28128765.202999979258 28432401.067000031471 4025955.001999973785 60338.434777063 2024-01-29T10:26:04.738295+00:00 19992849.449000000954 28132145.386000011116 28408079.805000010878 4023126.976000010967 60338.434788454 2024-01-29T10:26:05.722441+00:00 19992852.177999969572 28134426.614000018686 28381728.653000000864 4025311.883000016212 60338.434800206 2024-01-29T10:26:06.737829+00:00 19992855.923000041395 28147135.875000000000 28377258.796000000089 4025121.082000017166 60338.434811597 2024-01-29T10:26:07.721974+00:00 19992858.107999980450 28158371.449999991804 28369363.024999979883 4029065.930999993812 60338.434823349 2024-01-29T10:26:08.737363+00:00 19992860.680999990553 28165874.453999999911 28366363.506000038236 4027858.115999997128 60338.434834740 2024-01-29T10:26:09.721509+00:00 19992862.434000018984 28166179.661000009626 28369775.659999970347 4022400.069000006188 60338.434846492 2024-01-29T10:26:10.736896+00:00 19992861.172999981791 28163727.010999981314 28364186.534999970347 4029802.885999978054 60338.434857883 2024-01-29T10:26:11.721041+00:00 19992859.013000011444 28164309.169000029564 28386008.383000019938 4028976.943000019062 60338.434869634 2024-01-29T10:26:12.736430+00:00 19992855.782999988645 28159736.920999940485 28392193.198000069708 4028319.050999999046 60338.434881025 2024-01-29T10:26:13.720575+00:00 19992854.838999990374 28159156.570000048727 28415902.966999888420 4028076.936999977101 60338.434892777 2024-01-29T10:26:14.735963+00:00 19992855.449000000954 28149403.988000039011 28431839.546000000089 4024520.078000009060 60338.434904168 2024-01-29T10:26:15.720109+00:00 19992855.417999979109 28141629.460999969393 28411023.464000109583 4025279.008000016212 60338.434915920 2024-01-29T10:26:16.735496+00:00 19992855.017000079155 28133871.154999971390 28366693.959999918938 4020729.940999985207 60338.434927311 2024-01-29T10:26:17.719642+00:00 19992856.069999929518 28130804.371999979019 28356550.744000080973 4027907.019999980927 60338.434939063 2024-01-29T10:26:18.735031+00:00 19992857.634000059217 28138081.200999978930 28370000.390999909490 4025579.110000013839 60338.434950634 2024-01-29T10:26:19.734798+00:00 19992859.988999959081 28146369.780000090599 28384523.448000069708 4025130.898000001907 60338.434962206 2024-01-29T10:26:20.734563+00:00 19992861.846999999136 28153325.656999949366 28401881.103999968618 4029634.028999983799 60338.434973777 2024-01-29T10:26:21.734330+00:00 19992861.490000009537 28159216.210999969393 28429657.618000030518 4028344.907000004780 60338.434985348 2024-01-29T10:26:22.734097+00:00 19992861.996999979019 28158488.328000068665 28442961.345999959856 4025712.166000009049 60338.434996920 2024-01-29T10:26:23.733864+00:00 19992863.034999970347 28159811.809999939054 28437174.261999960989 4031452.817000031006 60338.435008491 2024-01-29T10:26:24.733631+00:00 19992862.644000049680 28157736.166000008583 28437528.621000051498 4029476.037999988068 60338.435020063 2024-01-29T10:26:25.733397+00:00 19992861.221999999136 28158938.693000078201 28409983.363000039011 4027153.009999989998 60338.435031634 2024-01-29T10:26:26.733164+00:00 19992861.011000040919 28158431.732999920845 28402687.041999939829 4029622.962000011932 60338.435043206 2024-01-29T10:26:27.732931+00:00 19992861.089999910444 28154841.004999998957 28401803.754999998957 4028796.101000010967 60338.435054777 2024-01-29T10:26:28.732697+00:00 19992861.197000030428 28151749.905000090599 28402584.712999999523 4024348.974999963772 60338.435066348 2024-01-29T10:26:29.732464+00:00 19992861.712000008672 28147255.758999940008 28411924.741000000387 4028228.972000002861 60338.435077920 2024-01-29T10:26:30.732231+00:00 19992862.192000031471 28147471.753000020981 28406312.210999999195 4029158.045000017155 60338.435089491 2024-01-29T10:26:31.732004+00:00 19992865.214999910444 28145732.064999941736 28406420.631999999285 4026735.979999959003 60338.435101062 2024-01-29T10:26:32.731767+00:00 19992865.963000059128 28147839.563000079244 28408956.951000008732 4028371.913000047207 60338.435112634 2024-01-29T10:26:33.731534+00:00 19992866.871999979019 28149467.648999929428 28408105.002999991179 4030053.083000003826 60338.435124205 2024-01-29T10:26:34.731301+00:00 19992867.177000049502 28150934.618999999017 28429564.969999998808 4029846.111999989022 60338.435135776 2024-01-29T10:26:35.731066+00:00 19992866.819999929518 28152937.493000008166 28455778.569000009447 4026612.820999979973 60338.435147348 2024-01-29T10:26:36.730845+00:00 19992866.697000030428 28153528.491000000387 28464008.512000020593 4025292.032000004780 60338.435158919 2024-01-29T10:26:37.730599+00:00 19992865.180999990553 28156496.153999999166 28480289.437999960035 4029674.016000031959 60338.435170310 2024-01-29T10:26:38.714745+00:00 19992864.307000041008 28156161.353999998420 28502928.883000019938 4034958.034999967087 60338.435182062 2024-01-29T10:26:39.730132+00:00 19992864.248000029474 28153217.509999990463 28494549.448000010103 4030151.943000019062 60338.435193452 2024-01-29T10:26:40.714278+00:00 19992864.407999988645 28152308.125000000000 28485523.493999961764 4030661.015999972820 60338.435205204 2024-01-29T10:26:41.729665+00:00 19992865.115000009537 28151148.515999998897 28476132.570000048727 4028829.985000013839 60338.435216776 2024-01-29T10:26:42.729432+00:00 19992865.696999911219 28149090.248000029474 28433879.386999960989 4031579.051999986172 60338.435228347 2024-01-29T10:26:43.729199+00:00 19992865.616999998689 28148581.836999949068 28423740.912999991328 4020603.013000010978 60338.435239919 2024-01-29T10:26:44.728965+00:00 19992866.261999998242 28148009.293000038713 28423051.979000028223 4029628.933000028133 60338.435251490 2024-01-29T10:26:45.728732+00:00 19992867.046000000089 28149057.024999979883 28457769.687999960035 4031296.106999992859 60338.435263061 2024-01-29T10:26:46.728499+00:00 19992867.214999999851 28148335.471000019461 28453337.035000089556 4028786.990000010002 60338.435274633 2024-01-29T10:26:47.728266+00:00 19992866.930999990553 28150220.548999968916 28458070.156999949366 4026100.926999986172 60338.435286204 2024-01-29T10:26:48.728032+00:00 19992867.080000009388 28150220.200000051409 28469136.557000041008 4031105.097999989986 60338.435297776 2024-01-29T10:26:49.727799+00:00 19992866.943999979645 28153541.237999979407 28465593.546999931335 4027433.930000007153 60338.435309347 2024-01-29T10:26:50.727566+00:00 19992867.237000018358 28154674.731000009924 28494211.156000021845 4028870.964999973774 60338.435320918 2024-01-29T10:26:51.727333+00:00 19992867.382999990135 28153454.685999989510 28462785.355000019073 4026453.077000021935 60338.435332490 2024-01-29T10:26:52.727100+00:00 19992867.434999998659 28152579.142000019550 28483719.450999978930 4031297.889999986161 60338.435344061 2024-01-29T10:26:53.726867+00:00 19992866.075000021607 28150172.123999949545 28501216.965000029653 4023960.093000053894 60338.435355633 2024-01-29T10:26:54.726633+00:00 19992867.646000001580 28148450.124000068754 28500433.846999999136 4025174.945999979973 60338.435367204 2024-01-29T10:26:55.726400+00:00 19992868.052999969572 28147017.951999899000 28491674.227999929339 4031532.983999968041 60338.435378775 2024-01-29T10:26:56.726167+00:00 19992867.622000038624 28146628.932000041008 28478170.294000029564 4025109.052999972831 60338.435390347 2024-01-29T10:26:57.725933+00:00 19992865.733999971300 28149239.478999968618 28492675.792999979109 4026045.958000063896 60338.435401918 2024-01-29T10:26:58.725700+00:00 19992864.027000010014 28148392.581000089645 28481315.878000020981 4025772.077999948990 60338.435413489 2024-01-29T10:26:59.725467+00:00 19992864.259999990463 28147897.867999911308 28446086.886000040919 4027167.973000050057 60338.435425061 2024-01-29T10:27:00.725233+00:00 19992864.578000009060 28148943.310000058264 28460326.100999951363 4023149.978999971878 60338.435436632 2024-01-29T10:27:01.725000+00:00 19992864.297999981791 28152634.784999970347 28443111.736000061035 4019443.955999969970 60338.435448203 2024-01-29T10:27:02.724767+00:00 19992863.981999989599 28149933.121000051498 28425682.375000000000 4027625.999000072014 60338.435459956 2024-01-29T10:27:03.740155+00:00 19992863.454000059515 28147879.725999951363 28452557.934999939054 4025705.086999893188 60338.435471346 2024-01-29T10:27:04.724300+00:00 19992864.733999971300 28151760.024999979883 28425869.039000030607 4023608.983000040054 60338.435483098 2024-01-29T10:27:05.739689+00:00 19992868.336000028998 28147791.060000058264 28431038.392000000924 4029064.060999989975 60338.435494489 2024-01-29T10:27:06.723834+00:00 19992874.424999948591 28147739.880999919027 28432467.114999998361 4024237.866000055801 60338.435506241 2024-01-29T10:27:07.739222+00:00 19992876.370000001043 28148129.414000030607 28459179.254000000656 4024729.057999968994 60338.435517631 2024-01-29T10:27:08.723368+00:00 19992877.067000031471 28148109.355000019073 28487911.719000000507 4024428.049999951851 60338.435529384 2024-01-29T10:27:09.738755+00:00 19992877.260999981314 28146969.388999938965 28519458.647999998182 4026853.895000100136 60338.435540774 2024-01-29T10:27:10.722901+00:00 19992876.562999960035 28145842.432000041008 28521443.879999998957 4025403.062999964226 60338.435552526 2024-01-29T10:27:11.738289+00:00 19992876.904000040144 28148664.088000059128 28510673.228000018746 4026086.052000045776 60338.435563917 2024-01-29T10:27:12.722434+00:00 19992877.947000030428 28148565.412999998778 28491401.396999981254 4020633.975999950897 60338.435575669 2024-01-29T10:27:13.737822+00:00 19992877.508000019938 28150334.916999999434 28476722.324999991804 4026497.944999932777 60338.435587060 2024-01-29T10:27:14.721968+00:00 19992874.592000011355 28149584.853000000119 28463774.476000040770 4025867.990000010002 60338.435598812 2024-01-29T10:27:15.737356+00:00 19992871.789999961853 28149683.733000010252 28480979.940000001341 4025369.009000062943 60338.435610203 2024-01-29T10:27:16.721501+00:00 19992870.376000050455 28151210.948999989778 28488946.340999960899 4026261.957999945153 60338.435621955 2024-01-29T10:27:17.736890+00:00 19992870.651999950409 28148109.636999990791 28518253.259999990463 4029113.078000069130 60338.435633346 2024-01-29T10:27:18.721035+00:00 19992870.139999989420 28147504.633999999613 28552849.541000008583 4029402.883000016212 60338.435645097 2024-01-29T10:27:19.736423+00:00 19992869.116999980062 28148072.121000021696 28586729.460000038147 4031468.070999979973 60338.435656488 2024-01-29T10:27:20.720568+00:00 19992868.407999988645 28148003.826999958605 28589698.821999970824 4029820.049999951851 60338.435668240 2024-01-29T10:27:21.735957+00:00 19992868.197000030428 28146514.844000041485 28570557.081000030041 4025670.930000067223 60338.435679631 2024-01-29T10:27:22.720101+00:00 19992868.393000010401 28145226.867999970913 28545388.271999958903 4024713.038999915123 60338.435691383 2024-01-29T10:27:23.735490+00:00 19992868.802000049502 28146315.787999991328 28545902.979000028223 4031557.969000101089 60338.435702774 2024-01-29T10:27:24.719635+00:00 19992868.658999919891 28147400.960000038147 28565948.580000039190 4030125.027999997139 60338.435714526 2024-01-29T10:27:25.735023+00:00 19992832.652000069618 28178975.721999999136 33646687.848999977112 4233341.820999979973 60338.435726097 2024-01-29T10:27:26.734790+00:00 19992797.367999911308 28277136.640999969095 38688136.163999922574 4451851.976999998093 60338.435737669 2024-01-29T10:27:27.734557+00:00 19992795.369000080973 28225043.622000038624 38945740.096000082791 4474245.929999947548 60338.435749240 2024-01-29T10:27:28.734324+00:00 19992793.977000001818 28258449.292999979109 39172385.613000042737 4497488.963000059128 60338.435760811 2024-01-29T10:27:29.734090+00:00 19992793.169000029564 28231856.629999998957 39585388.000999927521 4533037.981999993324 60338.435772383 2024-01-29T10:27:30.733857+00:00 19992792.501999970526 28205917.175999939442 40007090.392000079155 4563316.860999941826 60338.435783954 2024-01-29T10:27:31.733624+00:00 19992791.912999991328 28201970.708000060171 40638346.327999949455 4601626.022000074387 60338.435795525 2024-01-29T10:27:32.733390+00:00 19992791.169000029564 28193413.697999950498 41230231.044000029564 4665996.875000000000 60338.435807097 2024-01-29T10:27:33.733158+00:00 19992789.970999959856 28197853.121000051498 41335235.376999966800 4685016.044999957085 60338.435818668 2024-01-29T10:27:34.732925+00:00 19992788.550999999046 28208492.588999990374 41128045.580999970436 4648266.116999983788 60338.435830059 2024-01-29T10:27:35.717070+00:00 19992787.019000049680 28221470.608000040054 40603487.480000019073 4603479.078999996185 60338.435841811 2024-01-29T10:27:36.732458+00:00 19992785.754000000656 28231710.827999949455 40555965.539999961853 4599832.845999956131 60338.435853201 2024-01-29T10:27:37.716603+00:00 19992785.050999999046 28252577.778000000864 40812856.059000022709 4615668.985000014305 60338.435864954 2024-01-29T10:27:38.731996+00:00 19992784.563000001013 28267457.284999970347 41162821.721000000834 4656206.087000012398 60338.435876344 2024-01-29T10:27:39.716138+00:00 19992784.188999999315 28266503.843000050634 41501726.325999997556 4740178.687000036240 60338.435888096 2024-01-29T10:27:40.731527+00:00 19992783.780000001192 28260776.554999951273 42240109.215999990702 4944860.143000006676 60338.435899487 2024-01-29T10:27:41.715670+00:00 19992783.467999991030 28255270.125000000000 42786265.725000016391 4754982.174999952316 60338.435911239 2024-01-29T10:27:42.731062+00:00 19992782.995000001043 28230011.169000029564 43136511.165999978781 4660847.019999980927 60338.435922630 2024-01-29T10:27:43.715211+00:00 19992782.527000010014 28222251.343999978155 43573151.204000033438 4547825.955000042915 60338.435934382 2024-01-29T10:27:44.730592+00:00 19992782.022999968380 28212413.070000048727 43956729.881999969482 4454958.189000009559 60338.435945773 2024-01-29T10:27:45.714737+00:00 19992781.606000009924 28215245.855999950320 44234170.891000032425 4397418.064000009559 60338.435957524 2024-01-29T10:27:46.730125+00:00 19992781.203000009060 28216242.637000080198 44666429.347999989986 4308857.034000039101 60338.435969096 2024-01-29T10:27:47.729892+00:00 19992780.564000010490 28220655.737999919802 44882643.001999966800 4266601.012999892235 60338.435980667 2024-01-29T10:27:48.729658+00:00 19992779.893999990076 28224043.789000030607 44985659.707999996841 4250040.952000021935 60338.435992239 2024-01-29T10:27:49.729425+00:00 19992779.469000011683 28225967.634999990463 44976687.945999979973 4257289.093999981880 60338.436003810 2024-01-29T10:27:50.729192+00:00 19992779.268000010401 28238353.015999998897 45449304.624000072479 4200439.017000079155 60338.436015381 2024-01-29T10:27:51.728959+00:00 19992779.047999981791 28250463.098999999464 45864278.584999918938 4172266.978999971878 60338.436026953 2024-01-29T10:27:52.728725+00:00 19992778.713999990374 28259047.982000008225 46159864.137000076473 4167110.968999981880 60338.436038524 2024-01-29T10:27:53.728492+00:00 19992778.534000039101 28253518.621999990195 46493770.152999997139 4147027.095000029076 60338.436050096 2024-01-29T10:27:54.728259+00:00 19992778.538999971002 28246099.866000000387 47073543.689999938011 4135781.975999950897 60338.436061667 2024-01-29T10:27:55.728026+00:00 19992778.633000019938 28233181.826999988407 47637022.641000032425 4124808.022000073921 60338.436073238 2024-01-29T10:27:56.727792+00:00 19992778.424999948591 28230473.024000018835 47782056.725999951363 4121288.023000001907 60338.436084810 2024-01-29T10:27:57.727559+00:00 19992778.090000029653 28224975.298999991268 47519697.465000033379 4125417.140999913216 60338.436096381 2024-01-29T10:27:58.727326+00:00 19992777.412999991328 28222712.879000011832 47185955.494999997318 4129746.773000001907 60338.436107953 2024-01-29T10:27:59.727093+00:00 19992776.595000028610 28224961.223999980837 46836647.164000026882 4138171.986000061035 60338.436119524 2024-01-29T10:28:00.726859+00:00 19992775.771999958903 28225071.623000029474 46659328.220999963582 4138381.052999972831 60338.436131095 2024-01-29T10:28:01.726627+00:00 19992775.390000049025 28227344.486000001431 47051721.755000002682 4131784.004000068177 60338.436142667 2024-01-29T10:28:02.726393+00:00 19992775.166000008583 28232251.976000010967 47435186.944999992847 4123933.085999966133 60338.436154238 2024-01-29T10:28:03.726160+00:00 19992774.809000018984 28237817.491000000387 47809347.332000002265 4124133.970000029076 60338.436165809 2024-01-29T10:28:04.725927+00:00 19992774.339999910444 28238479.126999970526 47681196.902999997139 4126263.014999986161 60338.436177381 2024-01-29T10:28:05.725693+00:00 19992773.779000040144 28246155.075999978930 47487666.062999993563 4129100.972999929916 60338.436188952 2024-01-29T10:28:06.725460+00:00 19992773.044000029564 28246061.688000019640 47394073.022000007331 4127102.963000059128 60338.436200524 2024-01-29T10:28:07.725227+00:00 19992772.093999978155 28235354.028999980539 47031426.404000006616 4132965.957999945153 60338.436212095 2024-01-29T10:28:08.724993+00:00 19992771.179999951273 28234208.403000000864 46792540.635999977589 4143373.129000068177 60338.436223666 2024-01-29T10:28:09.724760+00:00 19992770.231999989599 28225037.812000039965 46452246.477999992669 4153078.911000012886 60338.436235419 2024-01-29T10:28:10.740149+00:00 19992769.377000089735 28223144.985999941826 46291536.324000000954 4163018.991999983788 60338.436246809 2024-01-29T10:28:11.724294+00:00 19992768.578999999911 28224394.720000028610 46213017.398000001907 4161443.998000026215 60338.436258561 2024-01-29T10:28:12.739682+00:00 19992767.939999941736 28230866.930000070482 46378484.794000029564 4152375.989999889862 60338.436269952 2024-01-29T10:28:13.723827+00:00 19992767.401000019163 28230033.213999990374 46681709.957999937236 4144828.919000030030 60338.436281704 2024-01-29T10:28:14.739215+00:00 19992766.797999981791 28232449.120000001043 47041797.141000032425 4131013.068000078201 60338.436293094 2024-01-29T10:28:15.723360+00:00 19992766.320000048727 28230560.706999901682 47171425.978000037372 4135322.028999925125 60338.436304847 2024-01-29T10:28:16.738748+00:00 19992765.828999999911 28236514.721999999136 47356094.026000022888 4130633.968000053894 60338.436316237 2024-01-29T10:28:17.722894+00:00 19992765.355000019073 28239052.037000060081 47497967.760999917984 4127405.036999940872 60338.436327989 2024-01-29T10:28:18.738282+00:00 19992764.768999930471 28236941.116999980062 47460506.319000013173 4129271.006000041962 60338.436339380 2024-01-29T10:28:19.722427+00:00 19992764.175000071526 28238172.106999989599 47508012.406000018120 4131357.995999931823 60338.436351132 2024-01-29T10:28:20.737815+00:00 19992763.752999901772 28237902.296000000089 47753585.667000062764 4128345.992000102997 60338.436362523 2024-01-29T10:28:21.721961+00:00 19992763.507000088692 28220851.167999979109 48354195.036999940872 4120736.026999949943 60338.436374275 2024-01-29T10:28:22.737350+00:00 19992763.240000009537 28224741.206000089645 48653332.774000048637 4117656.029000043869 60338.436385666 2024-01-29T10:28:23.721495+00:00 19992762.774999979883 28227646.837999939919 48656105.399999983609 4124273.893999934196 60338.436397417 2024-01-29T10:28:24.736883+00:00 19992762.304999951273 28228958.784000039101 48709519.513999938965 4119483.047999978065 60338.436408808 2024-01-29T10:28:25.721028+00:00 19992761.916000008583 28228221.508999940008 48775726.734999999404 4119817.980000019073 60338.436420560 2024-01-29T10:28:26.736416+00:00 19992761.504000071436 28230019.647999998182 49150601.259999990463 4119596.049000024796 60338.436431951 2024-01-29T10:28:27.720562+00:00 19992761.036999940872 28228903.235000010580 49402310.680999986827 4120322.919999957085 60338.436443703 2024-01-29T10:28:28.735950+00:00 19992760.557000041008 28236631.565000001341 49383150.643000006676 4118373.085000038147 60338.436455094 2024-01-29T10:28:29.720095+00:00 19992760.164999961853 28233543.475999999791 49583560.433999992907 4122598.944000006188 60338.436466846 2024-01-29T10:28:30.735483+00:00 19992759.664000000805 28236426.614999990910 49625268.976999998093 4121597.036999940872 60338.436478417 2024-01-29T10:28:31.735250+00:00 19992758.962999999523 28237788.131999999285 49594018.698000006378 4118268.009000062943 60338.436489989 2024-01-29T10:28:32.735018+00:00 19992758.132000010461 28237814.964000001550 49438032.556999981403 4119518.016000031959 60338.436501560 2024-01-29T10:28:33.734784+00:00 19992757.414999991655 28230442.500000000000 49282455.017000019550 4123447.896999955177 60338.436512951 2024-01-29T10:28:34.718929+00:00 19992756.772999998182 28228128.196000009775 49254533.250000059605 4118736.108999968041 60338.436524703 2024-01-29T10:28:35.734317+00:00 19992755.971999999136 28229455.187999989837 49352750.171999931335 4118197.968000053894 60338.436536093 2024-01-29T10:28:36.718462+00:00 19992754.923000011593 28230185.889999989420 49232939.541000008583 4117525.995000004768 60338.436547846 2024-01-29T10:28:37.733851+00:00 19992753.780000001192 28230671.612000018358 49047978.935000061989 4122994.929999948014 60338.436559236 2024-01-29T10:28:38.717996+00:00 19992752.418999999762 28234854.432999968529 48843751.662999987602 4122544.985000013839 60338.436570988 2024-01-29T10:28:39.733384+00:00 19992750.807999998331 28232413.627000030130 48814763.666000008583 4120271.162999988068 60338.436582379 2024-01-29T10:28:40.717529+00:00 19992749.364999979734 28229562.088999990374 49057378.136999957263 4124626.922000051010 60338.436594131 2024-01-29T10:28:41.732918+00:00 19992747.796000000089 28235258.727999988943 49277834.100000016391 4120982.009999989998 60338.436605521 2024-01-29T10:28:42.717063+00:00 19992746.059000018984 28236647.488000039011 49627917.934999942780 4117095.995000004768 60338.436617274 2024-01-29T10:28:43.732455+00:00 19992744.432999968529 28239199.538999971002 50281130.608000040054 4120647.046999930870 60338.436628664 2024-01-29T10:28:44.716596+00:00 19992742.758999999613 28237548.245999988168 50466003.687000043690 4125547.021000028122 60338.436640416 2024-01-29T10:28:45.731987+00:00 19992741.184999998659 28235133.580000039190 50828904.594999909401 4133933.873000026215 60338.436651807 2024-01-29T10:28:46.716130+00:00 19992739.535000029951 28232945.717999938875 51061439.043999999762 4152843.011000037193 60338.436663559 2024-01-29T10:28:47.731520+00:00 19992738.065999981016 28229067.235000010580 51075687.858999997377 4165421.065999985207 60338.436674950 2024-01-29T10:28:48.715670+00:00 19992736.967999991030 28232700.024999979883 50453938.441000007093 4196329.879999995232 60338.436686702 2024-01-29T10:28:49.731061+00:00 19992736.100000020117 28230874.942000031471 48083011.773999989033 4228433.996999979019 60338.436698093 2024-01-29T10:28:50.715199+00:00 19992735.316999968141 28232099.909000039101 45698970.552000023425 4247615.039999961853 60338.436709845 2024-01-29T10:28:51.730585+00:00 19992734.521000031382 28235065.814000010490 43486420.710000008345 4257661.978000044823 60338.436721236 2024-01-29T10:28:52.714730+00:00 19992733.951999958605 28227846.939000010490 41073622.764999993145 4260229.898000001907 60338.436732987 2024-01-29T10:28:53.730118+00:00 19992733.554000020027 28230158.459999918938 39187065.222999989986 4250521.967000007629 60338.436744559 2024-01-29T10:28:54.729885+00:00 19992732.856999989599 28232065.994000080973 38423295.081000030041 4249254.067000030540 60338.436756130 2024-01-29T10:28:55.729652+00:00 19992731.981999989599 28233404.376999970526 37850179.238999962807 4249835.964999914169 60338.436767702 2024-01-29T10:28:56.729419+00:00 19992731.009000059217 28230804.263999938965 37515599.255000002682 4239865.073000073433 60338.436779273 2024-01-29T10:28:57.729185+00:00 19992729.884999990463 28230085.750000000000 37445536.023999989033 4244155.115999937057 60338.436790844 2024-01-29T10:28:58.728952+00:00 19992728.537999991328 28227896.405000090599 37434954.300000071526 4239587.902000069618 60338.436802416 2024-01-29T10:28:59.728720+00:00 19992727.205999970436 28232608.977999929339 37545050.974999897182 4241104.964999914169 60338.436813987 2024-01-29T10:29:00.728485+00:00 19992725.791000008583 28230578.019000049680 37639370.961000077426 4245031.015999999829 60338.436825559 2024-01-29T10:29:01.728252+00:00 19992724.391000028700 28232948.598999980837 37689633.102999933064 4241184.959000000730 60338.436837130 2024-01-29T10:29:02.728020+00:00 19992723.207000020891 28230912.973000049591 37497546.130000002682 4241407.014999998733 60338.436848701 2024-01-29T10:29:03.727786+00:00 19992721.967000011355 28231814.717000011355 37357090.175999999046 4240274.007999999449 60338.436860273 2024-01-29T10:29:04.727553+00:00 19992720.521999958903 28233620.722999930382 37390387.287000060081 4238144.135999999940 60338.436871844 2024-01-29T10:29:05.727319+00:00 19992718.868000030518 28230599.171000000089 37478130.518000006676 4245327.841000001878 60338.436883415 2024-01-29T10:29:06.727086+00:00 19992717.284999970347 28230884.147999998182 37412578.475000016391 4241790.024999999441 60338.436894987 2024-01-29T10:29:07.726853+00:00 19992715.837000008672 28226446.559999991208 37370844.518000006676 4240389.086999996565 60338.436906558 2024-01-29T10:29:08.726622+00:00 19992714.495999928564 28229432.618999999017 37403588.366999976337 4242218.945000000298 60338.436918129 2024-01-29T10:29:09.726386+00:00 19992713.699000000954 28229604.356000009924 37147822.085999973118 4236340.969000004232 60338.436929701 2024-01-29T10:29:10.726153+00:00 19992713.086000081152 28233135.343000009656 36857601.736999988556 4232560.060999996960 60338.436941272 2024-01-29T10:29:11.725921+00:00 19992712.508000019938 28229641.168999999762 36647904.282000057399 4233343.928000003099 60338.436952843 2024-01-29T10:29:12.725686+00:00 19992712.102000001818 28225532.018999990076 36383639.369999893010 4227892.049000002444 60338.436964415 2024-01-29T10:29:13.725453+00:00 19992711.875000000000 28226181.771000001580 36228182.652999997139 4223236.976999998093 60338.436975986 2024-01-29T10:29:14.725220+00:00 19992711.562999960035 28226884.660999979824 36111117.666000008583 4224223.074000000954 60338.436987739 2024-01-29T10:29:15.740608+00:00 19992711.401000019163 28223216.622000008821 36005632.454000003636 4221546.997999995947 60338.436999129 2024-01-29T10:29:16.724754+00:00 19992711.407999988645 28230267.111000001431 35924233.458999991417 4219016.961999996565 60338.437010881 2024-01-29T10:29:17.740142+00:00 19992711.212999939919 28231909.584999978542 35899012.261000007391 4215472.991999998689 60338.437022272 2024-01-29T10:29:18.724287+00:00 19992710.947000030428 28233189.731000009924 35910482.875000000000 4219048.996000006795 60338.437034024 2024-01-29T10:29:19.739675+00:00 19992710.276999950409 28229871.892000019550 35927981.715000003576 4219406.082000002265 60338.437045414 2024-01-29T10:29:20.723821+00:00 19992709.147000070661 28230770.284999970347 35943434.222999989986 4218108.953999996185 60338.437057167 2024-01-29T10:29:21.739209+00:00 19992708.047999981791 28230796.006000038236 35949087.726000010967 4214699.018999993801 60338.437068557 2024-01-29T10:29:22.723354+00:00 19992707.149000048637 28232254.960999969393 35948008.856999993324 4221347.918999999762 60338.437080310 2024-01-29T10:29:23.738742+00:00 19992706.191999908537 28226088.943000018597 35946176.051999993622 4215926.004000008106 60338.437091700 2024-01-29T10:29:24.722887+00:00 19992705.173999998719 28224818.508999999613 35933205.771000027657 4221024.987000003457 60338.437103452 2024-01-29T10:29:25.738276+00:00 19992704.232000000775 28224421.088999990374 35925622.953000009060 4224654.082000002265 60338.437114843 2024-01-29T10:29:26.722421+00:00 19992703.329999990761 28222865.246999979019 35922469.343999981880 4216511.078999996185 60338.437126595 2024-01-29T10:29:27.737809+00:00 19992702.267000000924 28226301.254000071436 35929481.095999963582 4216405.002999991179 60338.437137986 2024-01-29T10:29:28.721955+00:00 19992700.989999990910 28227216.038999918848 35947214.069000013173 4215729.921000003815 60338.437149557 2024-01-29T10:29:29.721721+00:00 19992699.368000000715 28233378.516000028700 36001947.888000011444 4220960.961999996565 60338.437161129 2024-01-29T10:29:30.721488+00:00 19992698.125000000000 28226351.634000059217 36015548.723999977112 4224091.104999989271 60338.437172700 2024-01-29T10:29:31.721254+00:00 19992696.980000019073 28221383.937999960035 36009886.287000060081 4223598.922000020742 60338.437184271 2024-01-29T10:29:32.721021+00:00 19992695.716999981552 28228363.291000008583 36032496.794000029564 4221180.965000003576 60338.437195843 2024-01-29T10:29:33.720788+00:00 19992694.353000018746 28232609.552999969572 36036394.807999968529 4222219.100999981165 60338.437207414 2024-01-29T10:29:34.720555+00:00 19992693.088999990374 28229639.511000040919 36029632.559000022709 4225518.969999998808 60338.437218985 2024-01-29T10:29:35.720322+00:00 19992692.055000010878 28229646.253000020981 36014100.741999976337 4218011.885000020266 60338.437230737 2024-01-29T10:29:36.735710+00:00 19992691.238999988884 28232226.422999981791 35977294.549999952316 4224920.058999985456 60338.437242128 2024-01-29T10:29:37.719855+00:00 19992690.217999991030 28230271.819000009447 35953478.376000046730 4222300.025999993086 60338.437253880 2024-01-29T10:29:38.735243+00:00 19992689.236999988556 28229919.924000021070 35921920.322000026703 4219603.035000026226 60338.437265271 2024-01-29T10:29:39.719389+00:00 19992688.450000051409 28232491.133999940008 35897973.038999922574 4219779.910999983549 60338.437277023 2024-01-29T10:29:40.734777+00:00 19992687.725999951363 28231810.810999989510 35880830.379000067711 4216347.986000001431 60338.437288413 2024-01-29T10:29:41.718922+00:00 19992687.182000041008 28230211.807999968529 35881438.220000028610 4222159.099999994040 60338.437300166 2024-01-29T10:29:42.734310+00:00 19992686.714999970049 28224391.980000019073 35871395.888999938965 4216652.045000016689 60338.437311556 2024-01-29T10:29:43.718456+00:00 19992686.250000000000 28223930.208999991417 35871633.068000003695 4221169.831000000238 60338.437323309 2024-01-29T10:29:44.733844+00:00 19992685.647000011057 28232855.763000000268 35864111.505000002682 4219901.105999976397 60338.437334699 2024-01-29T10:29:45.717990+00:00 19992684.901000019163 28228093.642999999225 35861987.898000001907 4218237.954000025988 60338.437346451 2024-01-29T10:29:46.733377+00:00 19992684.084999978542 28227335.768999990076 35858452.538999997079 4215099.020999997854 60338.437357842 2024-01-29T10:29:47.717523+00:00 19992683.173999968916 28231648.349000010639 35854544.965999990702 4217582.020999997854 60338.437369594 2024-01-29T10:29:48.732911+00:00 19992682.272000011057 28230756.543999981135 35862347.557000011206 4215536.967999994755 60338.437380984 2024-01-29T10:29:49.717056+00:00 19992681.127000030130 28230101.066000010818 35858844.951999992132 4221711.974999994040 60338.437392737 2024-01-29T10:29:50.732445+00:00 19992679.759999930859 28229477.805999990553 35827175.691999971867 4216272.957000017166 60338.437404127 2024-01-29T10:29:51.716590+00:00 19992678.214000109583 28230519.986000001431 35825658.135000050068 4215146.983999997377 60338.437415879 2024-01-29T10:29:52.731982+00:00 19992676.685999989510 28229635.627000000328 35821835.029999971390 4212325.141000002623 60338.437427270 2024-01-29T10:29:53.716123+00:00 19992675.203999999911 28231375.371999979019 35815054.907999992371 4214552.964999973774 60338.437439022 2024-01-29T10:29:54.731512+00:00 19992673.707999940962 28231176.229000028223 35819158.888999998569 4215319.053000003099 60338.437450413 2024-01-29T10:29:55.715657+00:00 19992672.228000041097 28232840.028999980539 35837403.137000016868 4211951.833000004292 60338.437462165 2024-01-29T10:29:56.731045+00:00 19992670.635999921709 28230800.912999991328 35863405.009000003338 4218890.111000001431 60338.437473736 2024-01-29T10:29:57.730811+00:00 19992669.078000068665 28229511.113000039011 35867845.423000037670 4211239.094000011683 60338.437485307 2024-01-29T10:29:58.730579+00:00 19992667.442000031471 28229246.775999959558 35868665.063999891281 4218214.847000002861 60338.437496879 2024-01-29T10:29:59.730346+00:00 19992665.706999901682 28230403.610000010580 35870394.527999997139 4213592.044999986887 60338.437508450 2024-01-29T10:30:00.730112+00:00 19992663.872000098228 28229965.346000019461 35871392.056000113487 4217142.997000008821 60338.437520022 2024-01-29T10:30:01.729878+00:00 19992662.002999901772 28221985.416000008583 35876037.788999922574 4219365.002999991179 60338.437531593 2024-01-29T10:30:02.729645+00:00 19992660.112000111490 28220174.101000010967 35869771.035000093281 4212216.052999973297 60338.437543164 2024-01-29T10:30:03.729412+00:00 19992658.214999910444 28224180.521999958903 35881268.969999909401 4212002.887000024319 60338.437554736 2024-01-29T10:30:04.729179+00:00 19992656.278000000864 28224523.853000041097 35891363.565999977291 4215525.036999999546 60338.437566307 2024-01-29T10:30:05.728945+00:00 19992654.378000020981 28218514.492999911308 35900317.205000042915 4220438.055999994278 60338.437577879 2024-01-29T10:30:06.728712+00:00 19992652.532000061125 28223445.636000040919 35898502.845999963582 4217219.027000010014 60338.437589450 2024-01-29T10:30:07.728479+00:00 19992651.002999901772 28225091.110000010580 35895740.885000109673 4214389.976999998093 60338.437601021 2024-01-29T10:30:08.728246+00:00 19992649.900000099093 28227598.003999948502 35900136.005999922752 4219485.933000028133 60338.437612593 2024-01-29T10:30:09.728012+00:00 19992649.004999998957 28231562.825000051409 35901143.141000032425 4218445.139999985695 60338.437624164 2024-01-29T10:30:10.727779+00:00 19992648.169999960810 28232965.937000039965 35896224.449999928474 4219364.861999988556 60338.437635736 2024-01-29T10:30:11.727547+00:00 19992647.366999980062 28229123.975000020117 35886651.280000090599 4215216.105000019073 60338.437647307 2024-01-29T10:30:12.727312+00:00 19992646.621999979019 28232039.905999898911 35874362.242999911308 4214792.904999971390 60338.437658878 2024-01-29T10:30:13.727079+00:00 19992645.777000069618 28233079.594000101089 35865786.467999987304 4221220.042999982834 60338.437670450 2024-01-29T10:30:14.726846+00:00 19992644.707000020891 28231820.457999940962 35859545.365999996662 4218665.073000013828 60338.437682021 2024-01-29T10:30:15.726613+00:00 19992643.717000011355 28233524.037000060081 35854531.682999998331 4214976.942000030540 60338.437693592 2024-01-29T10:30:16.726380+00:00 19992642.406999949366 28229845.114999890327 35852461.946000009775 4216066.938999950886 60338.437705164 2024-01-29T10:30:17.726146+00:00 19992641.227000001818 28229899.828999999911 35852975.170999996364 4216104.033000051975 60338.437716735 2024-01-29T10:30:18.725914+00:00 19992639.971000000834 28230017.345000028610 35850884.238999992609 4216963.984999954700 60338.437728306 2024-01-29T10:30:19.725680+00:00 19992638.622999999672 28228763.841000080109 35849619.478000022471 4217192.049000024796 60338.437740059 2024-01-29T10:30:20.741068+00:00 19992637.253999989480 28231400.103999968618 35843781.305999986827 4218626.963000000454 60338.437751449 2024-01-29T10:30:21.725215+00:00 19992635.671000000089 28228600.786000009626 35854356.955999970436 4219306.896000027657 60338.437763202 2024-01-29T10:30:22.740601+00:00 19992633.896000001580 28232529.975000001490 35857630.566000036895 4219700.007999956608 60338.437774592 2024-01-29T10:30:23.724747+00:00 19992632.513999998569 28229730.967999998480 35854838.186999976635 4216347.099000036716 60338.437786163 2024-01-29T10:30:24.724518+00:00 19992630.999000009149 28226042.896999988705 35856195.832999996841 4222496.006999968551 60338.437797735 2024-01-29T10:30:25.724280+00:00 19992629.813999980688 28223593.158000010997 35856163.952000021935 4216574.986000001431 60338.437809306 2024-01-29T10:30:26.724047+00:00 19992628.501000020653 28224976.120999988168 35869253.412000000477 4216620.949000000954 60338.437820877 2024-01-29T10:30:27.723814+00:00 19992627.259999990463 28222995.868000000715 35884435.125000000000 4218787.971000015736 60338.437832449 2024-01-29T10:30:28.723582+00:00 19992626.013000011444 28232801.879999998957 35886038.434000022709 4217967.037999987602 60338.437844020 2024-01-29T10:30:29.723347+00:00 19992624.609000001103 28230726.745000001043 35885916.416000008583 4217173.088999986649 60338.437855592 2024-01-29T10:30:30.723115+00:00 19992623.277000010014 28230376.344000011683 35872657.309999942780 4219791.096000015736 60338.437867163 2024-01-29T10:30:31.722880+00:00 19992622.235000010580 28230271.046999990940 35856014.973999977112 4211756.805000007153 60338.437878734 2024-01-29T10:30:32.722648+00:00 19992621.029999971390 28231121.538999971002 35838921.730000019073 4211950.042999982834 60338.437890306 2024-01-29T10:30:33.722414+00:00 19992619.934999998659 28227201.647999998182 35833902.055000066757 4212287.884000003338 60338.437901877 2024-01-29T10:30:34.722181+00:00 19992618.866999980062 28228091.035000029951 35834201.740999937057 4212949.115999996662 60338.437913449 2024-01-29T10:30:35.721948+00:00 19992617.870999988168 28235316.631999969482 35834323.460999973118 4213026.062000036240 60338.437925020 2024-01-29T10:30:36.721715+00:00 19992616.761000040919 28231773.911000009626 35850988.289000026882 4215096.966999948025 60338.437936591 2024-01-29T10:30:37.721481+00:00 19992615.626999970526 28233363.162999991328 35867447.990000009537 4213167.992000043392 60338.437948163 2024-01-29T10:30:38.721249+00:00 19992614.523999989033 28229790.602000061423 35874098.669000029564 4217474.004000008106 60338.437959734 2024-01-29T10:30:39.721015+00:00 19992613.369000021368 28229941.017999950796 35881703.833999991417 4213513.942999958992 60338.437971305 2024-01-29T10:30:40.720782+00:00 19992612.174000021070 28233366.446999970824 35878848.385999917984 4215272.048000037670 60338.437983057 2024-01-29T10:30:41.736171+00:00 19992611.184999998659 28231399.770000100136 35863488.632000088692 4215800.006999968551 60338.437994448 2024-01-29T10:30:42.720315+00:00 19992610.174999948591 28227349.876999970526 35850538.824999928474 4216251.000999987125 60338.438006200 2024-01-29T10:30:43.735703+00:00 19992608.973999980837 28227462.113999959081 35853978.812999993563 4214577.990000009537 60338.438017591 2024-01-29T10:30:44.719849+00:00 19992607.739000078291 28227086.547000050545 35841659.453000009060 4214377.919000029564 60338.438029343 2024-01-29T10:30:45.735237+00:00 19992606.707999940962 28230430.674000021070 35831734.479999996722 4218825.042999982834 60338.438040733 2024-01-29T10:30:46.719382+00:00 19992605.866999980062 28233120.243999961764 35829933.512999981642 4209484.040000021458 60338.438052486 2024-01-29T10:30:47.734770+00:00 19992604.752000089735 28225861.388999938965 35825639.337999999523 4214011.003999949433 60338.438063876 2024-01-29T10:30:48.718915+00:00 19992603.274999979883 28228574.797000050545 35818673.266000002623 4211798.964000046253 60338.438075629 2024-01-29T10:30:49.734304+00:00 19992601.939999941736 28232811.815999981016 35809623.144999980927 4214912.986999988556 60338.438087019 2024-01-29T10:30:50.718450+00:00 19992600.779999971390 28229736.189000010490 35798064.816000036895 4211629.994000017643 60338.438098771 2024-01-29T10:30:51.733837+00:00 19992599.774000048637 28231356.449000000954 35801883.227999992669 4210970.020999968052 60338.438110162 2024-01-29T10:30:52.717982+00:00 19992598.786000009626 28232492.095000028610 35804476.267000019550 4212136.033999978565 60338.438121914 2024-01-29T10:30:53.733370+00:00 19992597.899999979883 28229732.029999971390 35813824.510999977589 4212171.985000014305 60338.438133304 2024-01-29T10:30:54.717516+00:00 19992597.080000039190 28232571.792000059038 35813478.837000012398 4211516.983000040054 60338.438145057 2024-01-29T10:30:55.732909+00:00 19992596.320999979973 28232570.953999999911 35819360.830999970436 4214105.024999976158 60338.438156447 2024-01-29T10:30:56.717049+00:00 19992595.605999950320 28227867.107999920845 35821471.231999993324 4212409.972000002861 60338.438168200 2024-01-29T10:30:57.732445+00:00 19992594.761000040919 28230432.962000008672 35821308.498000033200 4208429.982999980450 60338.438179590 2024-01-29T10:30:58.716583+00:00 19992593.756000038236 28227582.731999989599 35820796.672999978065 4217310.000999987125 60338.438191342 2024-01-29T10:30:59.731974+00:00 19992592.651000019163 28232540.239000078291 35820431.858999967575 4211320.996000050567 60338.438202733 2024-01-29T10:31:00.716126+00:00 19992591.393999930471 28225145.510999999940 35823786.323000073433 4214394.037999987602 60338.438214485 2024-01-29T10:31:01.731512+00:00 19992590.302999969572 28224046.379999998957 35822398.544000029564 4210492.886999964714 60338.438226056 2024-01-29T10:31:02.731271+00:00 19992589.272999998182 28227746.942000001669 35822247.161999940872 4211283.084000051022 60338.438237628 2024-01-29T10:31:03.731042+00:00 19992588.149000048637 28231263.052000001073 35829952.519000053406 4210898.000000000000 60338.438249199 2024-01-29T10:31:04.730805+00:00 19992586.958999991417 28234177.506000000983 35836319.993999958038 4212338.992999970913 60338.438260770 2024-01-29T10:31:05.730572+00:00 19992585.542999979109 28231649.993999991566 35841254.557000041008 4212608.976999998093 60338.438272342 2024-01-29T10:31:06.730338+00:00 19992584.175000071526 28234376.420000020415 35848868.382999897003 4214481.034000039101 60338.438283913 2024-01-29T10:31:07.730105+00:00 19992582.972999930382 28238651.558999989182 35855272.437000043690 4214041.960999965668 60338.438295485 2024-01-29T10:31:08.729872+00:00 19992581.804000020027 28234984.518000010401 35866026.700000047684 4215430.057999969460 60338.438307056 2024-01-29T10:31:09.729638+00:00 19992580.246999979019 28235245.325000021607 35867881.611999988556 4215182.019999980927 60338.438318627 2024-01-29T10:31:10.729405+00:00 19992578.013000011444 28231893.611999988556 35870569.659000039101 4218067.050000072457 60338.438330199 2024-01-29T10:31:11.729172+00:00 19992575.576000001281 28230715.122999969870 35886751.550999999046 4215498.891999959946 60338.438341770 2024-01-29T10:31:12.728939+00:00 19992573.535999998450 28228119.105000019073 35907481.426999926567 4217201.047999978065 60338.438353342 2024-01-29T10:31:13.728706+00:00 19992571.567999999970 28229156.976000010967 35918451.068000003695 4220040.974000096321 60338.438364913 2024-01-29T10:31:14.728473+00:00 19992569.339999999851 28229104.285000029951 35964962.256999999285 4215533.029999971390 60338.438376484 2024-01-29T10:31:15.728240+00:00 19992567.124000001699 28232411.597999989986 35987848.504000008106 4220986.029999971390 60338.438388056 2024-01-29T10:31:16.728006+00:00 19992564.879999998957 28237642.268000010401 36003262.289999991655 4221663.932000041008 60338.438399627 2024-01-29T10:31:17.727773+00:00 19992562.841999989003 28232173.010999981314 36011820.573000006378 4220713.967999935150 60338.438411199 2024-01-29T10:31:18.727539+00:00 19992560.596000019461 28234231.835999969393 35996459.655000001192 4225042.143000006676 60338.438422589 2024-01-29T10:31:19.711685+00:00 19992558.565999981016 28233281.456000089645 35982689.826999992132 4218770.909000039101 60338.438434341 2024-01-29T10:31:20.727073+00:00 19992556.802000019699 28231913.471999879926 35953297.968999981880 4218560.982999920845 60338.438445732 2024-01-29T10:31:21.711218+00:00 19992554.993000000715 28230702.377000089735 35930544.197000026703 4217970.098000049591 60338.438457484 2024-01-29T10:31:22.726606+00:00 19992553.042999979109 28229460.019999980927 35922451.288999967277 4221911.917999982834 60338.438468874 2024-01-29T10:31:23.710751+00:00 19992551.062999989837 28236017.625999931246 36353528.536000013351 4237997.909999966621 60338.438480627 2024-01-29T10:31:24.726141+00:00 19992687.939000040293 28239752.670000080019 32395618.852000001818 4071421.204000114929 60338.438492198 2024-01-29T10:31:25.725907+00:00 19992971.304999951273 23965854.633999940008 27870000.035000029951 3963585.079999924172 60338.438503769 2024-01-29T10:31:26.725673+00:00 19992972.250000000000 23894461.451000090688 27869999.984999950975 3965653.986000061035 60338.438515341 2024-01-29T10:31:27.725440+00:00 19992974.747000038624 26535672.490999940783 27870000.013999998569 3999695.972999929916 60338.438526912 2024-01-29T10:31:28.725207+00:00 19992976.022000011057 28394521.797000050545 27869999.967000011355 4015431.103000044823 60338.438538483 2024-01-29T10:31:29.724974+00:00 19992975.914999961853 28271069.918999910355 27869999.986999988556 4015664.830000042915 60338.438550055 2024-01-29T10:31:30.724741+00:00 19992975.659000039101 28199614.882000088692 27870000.134999990463 4013975.109999895096 60338.438561626 2024-01-29T10:31:31.724508+00:00 19992975.622999969870 28174429.625999931246 27869999.902000069618 4017192.967000008095 60338.438573197 2024-01-29T10:31:32.724274+00:00 19992975.740000009537 28182729.399999979883 27869999.925999999046 4008332.958999990951 60338.438584769 2024-01-29T10:31:33.724041+00:00 19992975.782000008970 28190087.070000048727 27870000.022999998182 4009749.026000022888 60338.438596340 2024-01-29T10:31:34.723809+00:00 19992975.670000020415 28173260.639000058174 27870000.001999970526 4017487.042999982834 60338.438607912 2024-01-29T10:31:35.723577+00:00 19992975.621999979019 28177021.428999900818 27869999.967999938875 4013992.972000002861 60338.438619483 2024-01-29T10:31:36.723341+00:00 19992975.708000000566 28219226.076000090688 27870000.112000111490 4014077.025000094902 60338.438631054 2024-01-29T10:31:37.723107+00:00 19992975.843999978155 28244835.894999980927 27869999.921999931335 4018084.969999908935 60338.438642626 2024-01-29T10:31:38.722876+00:00 19992976.050999999046 28335973.610999941826 27870000.013000011444 4013841.078999996185 60338.438654197 2024-01-29T10:31:39.722641+00:00 19992976.062999960035 28392307.552999999374 27870000.024999979883 4014591.939000010025 60338.438665769 2024-01-29T10:31:40.722408+00:00 19992976.055999990553 28388743.289999999106 27870000.019000049680 4013915.027999997139 60338.438677340 2024-01-29T10:31:41.722175+00:00 19992976.038000110537 28341964.319999989122 27869999.954999919981 4014340.932000041008 60338.438688911 2024-01-29T10:31:42.721941+00:00 19992975.893999930471 28240469.275000009686 27870000.064000010490 4015271.952999948990 60338.438700483 2024-01-29T10:31:43.721708+00:00 19992975.761999960989 28232968.448000010103 27869999.835000038147 4020908.057000041008 60338.438712054 2024-01-29T10:31:44.721475+00:00 19992975.673000101000 28206218.292999979109 27870000.180999990553 4012173.013999938965 60338.438723626 2024-01-29T10:31:45.721241+00:00 19992975.631999969482 28193339.221000019461 27869999.945999979973 4014605.979000092018 60338.438735378 2024-01-29T10:31:46.736630+00:00 19992975.618000030518 28184097.343999978155 27869999.920000080019 4017392.983999968041 60338.438746768 2024-01-29T10:31:47.720775+00:00 19992975.621999979019 28185996.811999980360 27870000.171999931335 4015791.008999944199 60338.438758520 2024-01-29T10:31:48.736163+00:00 19992975.662999991328 28199586.651000019163 27869999.949999999255 4014151.952000021935 60338.438769911 2024-01-29T10:31:49.720308+00:00 19992975.722999930382 28218146.491000000387 27870000.008000001311 4016908.004999995232 60338.438781663 2024-01-29T10:31:50.735697+00:00 19992975.795000080019 28246093.505999978632 27869999.996000010520 4018766.007000089157 60338.438793054 2024-01-29T10:31:51.719842+00:00 19992975.857999920845 28265270.336000028998 27869999.886000011116 4019805.078999996185 60338.438804806 2024-01-29T10:31:52.735230+00:00 19992975.836000081152 28226752.114000018686 27870000.079999979585 4016003.879999995232 60338.438816196 2024-01-29T10:31:53.719376+00:00 19992975.843999978155 28214337.492999970913 27869999.983000010252 4015592.076999903191 60338.438827949 2024-01-29T10:31:54.734763+00:00 19992975.850999951363 28254613.614000018686 27869999.901999980211 4015593.042000054847 60338.438839339 2024-01-29T10:31:55.718909+00:00 19992975.827000018209 28254360.434999998659 27870000.115000009537 4021070.983999968041 60338.438851092 2024-01-29T10:31:56.734297+00:00 19992975.751999970526 28224222.208000000566 27869999.934999998659 4019073.047000051010 60338.438862482 2024-01-29T10:31:57.718443+00:00 19992975.653000000864 28176619.345000028610 27870000.037000000477 4021667.985999941826 60338.438874234 2024-01-29T10:31:58.733831+00:00 19992975.690999981016 28208719.630999919027 27870000.003000020981 4019895.930000067223 60338.438885625 2024-01-29T10:31:59.717976+00:00 19992975.691000100225 28210542.695999979973 27869999.973999980837 4014817.060999989975 60338.438897377 2024-01-29T10:32:00.733369+00:00 19992975.690999981016 28211362.575000051409 27870000.041000008583 4016131.912999988068 60338.438908767 2024-01-29T10:32:01.717509+00:00 19992975.715999960899 28216044.460000038147 27869999.972999989986 4012799.024999976158 60338.438920520 2024-01-29T10:32:02.732903+00:00 19992975.743999961764 28225880.925999999046 27870000.101000010967 4015796.967000008095 60338.438931910 2024-01-29T10:32:03.717045+00:00 19992975.766000028700 28226191.580999970436 27869999.996999979019 4020470.080000042915 60338.438943663 2024-01-29T10:32:04.732436+00:00 19992975.804000020027 28244100.103999968618 27869999.902000010014 4017738.981999992859 60338.438955053 2024-01-29T10:32:05.716576+00:00 19992975.817000001669 28251096.309000018984 27869999.965000029653 4012467.095999956131 60338.438966805 2024-01-29T10:32:06.731967+00:00 19992975.839000001550 28261672.430999990553 27870000.005999919027 4013879.873000026215 60338.438978377 2024-01-29T10:32:07.731733+00:00 19992975.820999998599 28255502.835000038147 27869999.971999999136 4018739.008000016212 60338.438989948 2024-01-29T10:32:08.731505+00:00 19992975.812999989837 28250392.447000030428 27870000.003000020981 4020130.019999980927 60338.439001519 2024-01-29T10:32:09.731265+00:00 19992975.784000009298 28239580.759999990463 27870000.119000080973 4017315.960000038147 60338.439013091 2024-01-29T10:32:10.731031+00:00 19992849.859000001103 27578836.111999988556 33973374.158999919891 4052682.008000016212 60338.439024662 2024-01-29T10:32:11.730798+00:00 19992542.249000009149 3096059.112999916077 40018588.756999969482 4297369.976999998093 60338.439036233 2024-01-29T10:32:12.730565+00:00 19992533.185999989510 3104048.850000023842 35796646.819000013173 4282619.814999938011 60338.439047805 2024-01-29T10:32:13.730332+00:00 19992523.903999980539 13212289.119000079110 35851842.957000017166 4267007.129999995232 60338.439059195 2024-01-29T10:32:14.714477+00:00 19992516.048000011593 28147381.932999968529 35823434.092000007629 4209679.996999979019 60338.439070947 2024-01-29T10:32:15.729865+00:00 19992510.885000020266 28177999.039999961853 35926686.309000022709 4223008.995000004768 60338.439082338 2024-01-29T10:32:16.714011+00:00 19992506.970999989659 28228074.078000068665 35899726.786000013351 4219693.986000061035 60338.439094090 2024-01-29T10:32:17.729399+00:00 19992503.741000000387 28308378.312999960035 35908528.491999976337 4213170.036000013351 60338.439105481 2024-01-29T10:32:18.713544+00:00 19992500.713999990374 28423128.259999990463 35907952.449000000954 4205713.891999959946 60338.439117233 2024-01-29T10:32:19.728932+00:00 19992498.295000020415 28321282.445999998599 35903511.843999981880 4203914.054000020027 60338.439128623 2024-01-29T10:32:20.713078+00:00 19992496.234000030905 28419573.276999998838 35903329.883000023663 4208263.062999963760 60338.439140376 2024-01-29T10:32:21.728466+00:00 19992494.377999961376 28371075.515999998897 35899420.416000008583 4216371.991999983788 60338.439151766 2024-01-29T10:32:22.712611+00:00 19992492.560999989510 28250517.745000001043 35896089.764000058174 4218035.075000047684 60338.439163519 2024-01-29T10:32:23.727999+00:00 19992490.696000039577 28211123.389999989420 35888937.093000002205 4218636.835999965668 60338.439174909 2024-01-29T10:32:24.712144+00:00 19992488.402000010014 28175843.336000028998 35884466.803000003099 4220573.034999966621 60338.439186662 2024-01-29T10:32:25.727533+00:00 19992485.803999960423 28170190.231999989599 35881740.705999992788 4217460.078000068665 60338.439198052 2024-01-29T10:32:26.711678+00:00 19992483.252000030130 28163175.296000000089 35872385.355000019073 4216829.013000011444 60338.439209804 2024-01-29T10:32:27.727066+00:00 19992480.657999988645 28174645.494999971241 35863654.329000003636 4212836.873999953270 60338.439221376 2024-01-29T10:32:28.726833+00:00 19992477.977000001818 28191707.669000029564 35854623.375999987125 4216246.103999972343 60338.439232947 2024-01-29T10:32:29.726600+00:00 19992475.612999979407 28215502.034999970347 35848715.278999976814 4215585.016000032425 60338.439244518 2024-01-29T10:32:30.726366+00:00 19992473.522999998182 28254353.439000010490 35847301.078000009060 4213546.899999976158 60338.439256090 2024-01-29T10:32:31.726133+00:00 19992471.446999970824 28232054.916999999434 35842847.185000002384 4209320.000000000000 60338.439267661 2024-01-29T10:32:32.725900+00:00 19992469.312000039965 28325367.970000028610 35840584.444999992847 4206731.087000012398 60338.439279232 2024-01-29T10:32:33.725666+00:00 19992467.221999999136 28327635.934999998659 35841381.173000037670 4212545.920000076294 60338.439290804 2024-01-29T10:32:34.725433+00:00 19992465.221999999136 28265856.055000010878 35839348.125000000000 4209624.070999979973 60338.439302375 2024-01-29T10:32:35.725200+00:00 19992462.615000009537 28272679.136999960989 35833321.134000003338 4221338.974999904633 60338.439313946 2024-01-29T10:32:36.724967+00:00 19992459.965999960899 28203972.456000030041 35826212.368999958038 4211480.061000108719 60338.439325518 2024-01-29T10:32:37.724734+00:00 19992457.495000001043 28213023.977999988943 35828167.601000070572 4212987.815999984741 60338.439337089 2024-01-29T10:32:38.724501+00:00 19992455.105000019073 28181273.774000048637 35826592.224999897182 4211324.041999936104 60338.439348660 2024-01-29T10:32:39.724267+00:00 19992452.733000040054 28186682.354999899864 35824290.331000089645 4213036.017000079155 60338.439360232 2024-01-29T10:32:40.724034+00:00 19992774.633999940008 30264333.384000059217 35838226.860000006855 4209415.055999994278 60338.439371803 2024-01-29T10:32:41.723801+00:00 19993281.409000039101 33318936.618999961764 35874412.698999881744 4205560.946999906562 60338.439383375 2024-01-29T10:32:42.723568+00:00 19993290.393999930471 33971148.498000033200 35726643.482000112534 4191445.003000020981 60338.439394946 2024-01-29T10:32:43.723334+00:00 19993291.264000058174 35000682.774999983609 35604134.405999898911 4189651.052000045776 60338.439406517 2024-01-29T10:32:44.723101+00:00 19993288.221999999136 36227916.100000016391 35576803.744000077248 4200246.000999928452 60338.439418089 2024-01-29T10:32:45.722868+00:00 19993283.123999949545 37567689.327999949455 35583975.676999926567 4261226.879999995232 60338.439429660 2024-01-29T10:32:46.722635+00:00 19993276.557000041008 38976859.101999998093 35572350.363000042737 4340123.061000108719 60338.439441232 2024-01-29T10:32:47.722401+00:00 19993269.151999950409 40430412.878000020981 35561823.526999950409 4323958.050999999046 60338.439452803 2024-01-29T10:32:48.722168+00:00 19993261.091000080109 41911557.564000010490 35570454.897000066936 4360286.910999894142 60338.439464374 2024-01-29T10:32:49.721935+00:00 19993252.631999969482 43407740.384000062943 35607657.156000018120 4271832.170000076294 60338.439475946 2024-01-29T10:32:50.721701+00:00 19993155.189999941736 44434205.094999909401 34062308.804999947548 4212374.996999979019 60338.439487698 2024-01-29T10:32:51.737089+00:00 19992883.499000068754 42753740.446000099182 27870000.064000010490 4093421.026999949943 60338.439499089 2024-01-29T10:32:52.721235+00:00 19992876.600000020117 44287787.870999932289 27869999.891000028700 4012756.981000065804 60338.439510840 2024-01-29T10:32:53.736623+00:00 19992869.697999950498 45823372.016999997199 27870000.043999999762 3953819.115000010002 60338.439522231 2024-01-29T10:32:54.720768+00:00 19992862.753999948502 47367660.800999999046 27869999.954999990761 3958389.991999983788 60338.439533983 2024-01-29T10:32:55.736156+00:00 19992855.778000120074 48918849.594000011683 27870000.036000009626 3974354.837000011932 60338.439545374 2024-01-29T10:32:56.720302+00:00 19992848.754999998957 50480051.574000000954 27869999.987999990582 4005173.026999949943 60338.439557126 2024-01-29T10:32:57.735690+00:00 19992841.722999930382 51840454.405999988317 27870000.046000000089 4049256.108000040054 60338.439568517 2024-01-29T10:32:58.719835+00:00 19992834.657999988645 3739650.244000018109 27869999.976000010967 4196595.024000048637 60338.439580269 2024-01-29T10:32:59.735224+00:00 19992827.590999998152 3601838.978999971878 27870001.014999989420 4184714.931999921799 60338.439591659 2024-01-29T10:33:00.719369+00:00 19992820.484999999404 3603600.906000018120 27870000.037000000477 4188968.927999972831 60338.439603412 2024-01-29T10:33:01.734757+00:00 19992813.353999998420 3599048.117999970913 27869999.969000011683 4182911.055000067223 60338.439614802 2024-01-29T10:33:02.718902+00:00 19992806.227000001818 3604591.021000028122 27869999.980000019073 4185344.039999961853 60338.439626554 2024-01-29T10:33:03.734291+00:00 19992842.952000010759 25288875.903000000864 27869999.964999970049 4094746.884000062943 60338.439637945 2024-01-29T10:33:04.718436+00:00 19992931.014999989420 32413242.861000001431 27870000.026000019163 4017553.048999906052 60338.439649697 2024-01-29T10:33:05.733824+00:00 19993010.687000010163 4225012.171999990940 27869999.986999988556 4195810.118000031449 60338.439661087 2024-01-29T10:33:06.717969+00:00 19993070.537000000477 3599148.064000010025 27870000.011999960989 4183220.906000018120 60338.439672840 2024-01-29T10:33:07.733357+00:00 19993114.677000019699 3600739.004999995232 27870000.034000039101 4187120.047999978065 60338.439684230 2024-01-29T10:33:08.717504+00:00 19993147.299999978393 3606618.981000006199 27869999.973999980837 4187046.981000065804 60338.439695802 2024-01-29T10:33:09.717275+00:00 19993165.958999991417 3697886.954999982845 27871944.000000000000 4189803.942999958992 60338.439707373 2024-01-29T10:33:10.717037+00:00 19993190.427999999374 19144599.678000029176 27869999.963999990374 4048757.087999939919 60338.439718944 2024-01-29T10:33:11.716803+00:00 19993206.143999990076 29000000.012999951839 27870000.027000010014 3946602.019000052940 60338.439730696 2024-01-29T10:33:12.732191+00:00 19993206.147999998182 29000000.011000040919 27869999.991000059992 3946482.085000038147 60338.439742087 2024-01-29T10:33:13.716337+00:00 19993208.583999991417 29542343.490000009537 27870000.036999940872 3989867.675999999046 60338.439753840 2024-01-29T10:33:14.731730+00:00 19993213.402000010014 30613486.629999998957 27869999.927999969572 3989282.123000026215 60338.439765230 2024-01-29T10:33:15.715873+00:00 19993214.392000019550 30833618.546999990940 27870000.106999989599 3974239.100999950897 60338.439776982 2024-01-29T10:33:16.731259+00:00 19993212.902000010014 30502340.088999990374 27869999.937000039965 3995703.921000003815 60338.439788373 2024-01-29T10:33:17.715405+00:00 19993209.703000009060 29791200.074000000954 27869999.996000051498 4014866.044000000227 60338.439800125 2024-01-29T10:33:18.730792+00:00 19993206.401999950409 29056151.174000021070 27870000.026999950409 3955676.004000000190 60338.439811516 2024-01-29T10:33:19.714938+00:00 19993206.142000019550 29000000.008000019938 27869999.998999949545 3946823.024000000209 60338.439823268 2024-01-29T10:33:20.730325+00:00 19993206.147999998182 29000000.009999990463 27870000.004999998957 3950030.967000000179 60338.439834658 2024-01-29T10:33:21.714471+00:00 19993206.143999990076 28999999.990000009537 27870037.026000019163 3943704.925999999046 60338.439846410 2024-01-29T10:33:22.729859+00:00 19993206.150000039488 29000000.010999921709 27869999.967000011355 3944931.194999999832 60338.439857801 2024-01-29T10:33:23.714004+00:00 19993206.142999950796 28999999.971000079066 27870000.008000019938 3947307.925999999046 60338.439869553 2024-01-29T10:33:24.729392+00:00 19993206.150000039488 29000000.044999960810 27870000.032999988645 3947369.009000000078 60338.439880944 2024-01-29T10:33:25.713538+00:00 19993206.144999980927 28999999.965000029653 27869999.950999978930 3943966.968000002205 60338.439892696 2024-01-29T10:33:26.728925+00:00 19993206.146999958903 29000000.003999948502 27870000.019000049680 3947909.991999999154 60338.439904086 2024-01-29T10:33:27.713071+00:00 19993206.146000031382 29000000.004999998957 27869999.980999950320 3943238.019000000786 60338.439915839 2024-01-29T10:33:28.728459+00:00 19993482.404000040144 28926562.121999979019 33535722.529000040144 4122395.810999996960 60338.439927229 2024-01-29T10:33:29.712604+00:00 19993605.807000041008 28825390.762000080198 35823278.454000003636 4192992.949000000954 60338.439938982 2024-01-29T10:33:30.727992+00:00 19993611.321999911219 28999976.100999951363 35786376.297000050545 4192834.175000004005 60338.439950372 2024-01-29T10:33:31.712138+00:00 19993613.888000011444 28999998.026000019163 35739139.641000002623 4190737.978000000119 60338.439962124 2024-01-29T10:33:32.727526+00:00 19993615.208000060171 28999994.965000029653 35707482.477000012994 4189864.952000000048 60338.439973515 2024-01-29T10:33:33.711671+00:00 19993615.490999940783 28999997.015999909490 35706845.496999986470 4190749.979999997187 60338.439985267 2024-01-29T10:33:34.727059+00:00 19993604.083000060171 28999996.000000000000 35822591.071000009775 4195174.965000003576 60338.439996838 2024-01-29T10:33:35.726826+00:00 19993588.881999969482 28999998.015999998897 35888335.118000000715 4197692.998999997973 60338.440008410 2024-01-29T10:33:36.726593+00:00 19993584.485000010580 28999992.962999999523 35695097.861000001431 4194795.886999995448 60338.440019981 2024-01-29T10:33:37.726360+00:00 19993581.590999960899 28999996.050999999046 35578517.458999991417 4188313.194000006188 60338.440031552 2024-01-29T10:33:38.726127+00:00 19993579.128000020981 28999998.954999998212 35589213.500999987125 4185942.916999996174 60338.440043124 2024-01-29T10:33:39.725894+00:00 19993585.582999940962 28999997.027000010014 35632531.787000000477 4187111.975000008941 60338.440054695 2024-01-29T10:33:40.725660+00:00 19993820.501000050455 29000001.977999988943 36493522.777000010014 4212248.030999988317 60338.440066267 2024-01-29T10:33:41.725427+00:00 19994675.983999971300 28999995.013000011444 35863254.714999966323 4191706.993000001181 60338.440077838 2024-01-29T10:33:42.725193+00:00 19995377.916000008583 29000064.006999999285 38958372.364000022411 4151413.027000010014 60338.440089409 2024-01-29T10:33:43.724960+00:00 19996219.975000020117 28999999.975000020117 51313446.370999991894 4103973.074999988079 60338.440100981 2024-01-29T10:33:44.724727+00:00 19996217.843999978155 29000000.001999970526 51204228.386000037193 4130402.016000003088 60338.440112552 2024-01-29T10:33:45.724494+00:00 19996241.692000031471 29000000.018000010401 46425380.036999940872 4271035.050999999046 60338.440124123 2024-01-29T10:33:46.724260+00:00 19996245.572999950498 29000000.015999969095 46185837.119000077248 4097424.006000012159 60338.440135695 2024-01-29T10:33:47.724027+00:00 19996237.529000040144 28999999.986000001431 47975984.921999931335 4034247.041999996174 60338.440147266 2024-01-29T10:33:48.723794+00:00 19996232.106999989599 29000000.016000028700 49181276.669000029564 4032572.965999991167 60338.440158837 2024-01-29T10:33:49.723561+00:00 19996228.657999988645 28999999.981999989599 49944258.935999989510 4026791.096000000834 60338.440170409 2024-01-29T10:33:50.723327+00:00 19996221.422000050545 28999999.981000009924 50408826.496000051498 4097473.719000012148 60338.440181980 2024-01-29T10:33:51.723095+00:00 19996210.689999941736 28999999.967999991030 48398528.252999901772 4217916.070999979973 60338.440193552 2024-01-29T10:33:52.722863+00:00 19996204.267000000924 28999999.045999940485 44841064.643000006676 4259443.983000010252 60338.440205123 2024-01-29T10:33:53.722628+00:00 19996199.798000000417 28999999.019000049680 42525652.609000086784 4259433.071999996901 60338.440216694 2024-01-29T10:33:54.722395+00:00 19996192.261999998242 28999996.991999980062 39636853.593999981880 4246943.791000008583 60338.440228266 2024-01-29T10:33:55.722161+00:00 19996170.046000000089 28999992.988000039011 36668480.991999976337 4210610.168999999762 60338.440240018 2024-01-29T10:33:56.737549+00:00 19995898.096000000834 28999998.000000000000 35799570.994999997318 4197322.004999995232 60338.440251409 2024-01-29T10:33:57.721697+00:00 19995691.577000010759 28999999.000999931246 37357900.686999998987 4222533.923000007868 60338.440263161 2024-01-29T10:33:58.737083+00:00 19995493.716999989003 29000023.004999998957 35679595.304000012577 4133996.203000009060 60338.440274552 2024-01-29T10:33:59.721228+00:00 19995037.664000000805 29000134.999000068754 33864403.549999997020 4060985.052999972831 60338.440286303 2024-01-29T10:34:00.736616+00:00 19994213.706000000238 29000013.998999949545 31984165.299000009894 3906340.779000014067 60338.440297694 2024-01-29T10:34:01.720762+00:00 19993914.102000001818 28999995.991000059992 36053981.671999990940 4201846.030000001192 60338.440309446 2024-01-29T10:34:02.736150+00:00 19993912.353999998420 28999995.005999919027 36021318.201000012457 4199435.976000010967 60338.440320837 2024-01-29T10:34:03.720295+00:00 19993910.685999989510 28999996.029000040144 35988854.021999977529 4201701.991999983788 60338.440332589 2024-01-29T10:34:04.735683+00:00 19993909.103000018746 28999995.991000059992 35960926.460000008345 4198541.016000002623 60338.440343980 2024-01-29T10:34:05.719828+00:00 19993907.722999989986 28999993.977000001818 35938954.574000000954 4197765.046999990940 60338.440355551 2024-01-29T10:34:06.719595+00:00 19993906.401000019163 28999997.025999899954 35921599.626999966800 4198106.963000000454 60338.440367122 2024-01-29T10:34:07.719362+00:00 19993904.883999999613 28999997.978000041097 35905416.362000048161 4197889.034999996424 60338.440378694 2024-01-29T10:34:08.719129+00:00 19993900.640999969095 28999992.014999989420 35864210.957999996841 4194398.971000015736 60338.440390265 2024-01-29T10:34:09.718896+00:00 19993893.926999989897 28999990.983000040054 35811887.091999948025 4193762.912999988068 60338.440401836 2024-01-29T10:34:10.718663+00:00 19993880.087000008672 28999992.006999969482 35783307.199000000954 4196462.016000002623 60338.440413408 2024-01-29T10:34:11.718429+00:00 19993875.194000009447 28999991.011000040919 35794352.619999997318 4195304.062000006437 60338.440424979 2024-01-29T10:34:12.718197+00:00 19993896.322000030428 28999992.000999998301 35862703.618999958038 4196841.964000016451 60338.440436550 2024-01-29T10:34:13.717963+00:00 19993923.013999998569 28999998.002999991179 36676185.407000057399 4207297.977999985218 60338.440448122 2024-01-29T10:34:14.717729+00:00 19993956.537999991328 28999996.964999999851 44481310.067999958992 4211349.090999990702 60338.440459693 2024-01-29T10:34:15.717496+00:00 19993982.143000010401 29000000.015999991447 49509463.012000076473 4047053.075000017881 60338.440471265 2024-01-29T10:34:16.717264+00:00 19994006.793999969959 29000000.005000028759 44072149.559999942780 4420010.479999989271 60338.440483017 2024-01-29T10:34:17.732654+00:00 19994037.398999989033 28999999.991000000387 37264984.980000019073 4309266.569999992847 60338.440494407 2024-01-29T10:34:18.716797+00:00 19994056.780000030994 29000000.021000001580 32955608.679999951273 4077167.865999997128 60338.440506159 2024-01-29T10:34:19.732186+00:00 19993985.929000020027 29257952.819000009447 33282605.494000080973 4058597.020999997854 60338.440517550 2024-01-29T10:34:20.716334+00:00 19993232.194999929518 34793062.752999961376 27870000.024999979883 3948854.034000008833 60338.440529302 2024-01-29T10:34:21.731719+00:00 19993235.173000101000 35454678.214000053704 27869999.967999938875 3960204.983000009786 60338.440540693 2024-01-29T10:34:22.715866+00:00 19993233.881999969482 35169079.246999979019 27869999.996000051498 3949119.078999996185 60338.440552445 2024-01-29T10:34:23.731251+00:00 19993230.631999969482 34445219.458999991417 27870000.016000028700 3943851.065999985207 60338.440563836 2024-01-29T10:34:24.715403+00:00 19993226.062999960035 33429101.096000019461 27870000.004999998957 3962017.817000031006 60338.440575588 2024-01-29T10:34:25.730785+00:00 19993220.574000000954 32207650.768999990076 27870000.008000019938 3981788.067999958992 60338.440586979 2024-01-29T10:34:26.714935+00:00 19993214.457000020891 30848674.907999988645 27869999.993999961764 3988279.960000038147 60338.440598730 2024-01-29T10:34:27.730318+00:00 19993208.119000080973 29439005.724000040442 27869999.993999961764 3984708.027999997139 60338.440610121 2024-01-29T10:34:28.714464+00:00 19993206.144999980927 28999999.963999930769 27869999.995999999344 3952365.050000011921 60338.440621873 2024-01-29T10:34:29.729852+00:00 19993206.149999979883 29000000.029000040144 27869999.973000001162 3947602.958999990951 60338.440633264 2024-01-29T10:34:30.713997+00:00 19993206.143000010401 28999999.996000051498 27869999.991999998689 3942536.951999961864 60338.440645016 2024-01-29T10:34:31.729386+00:00 19993206.148999929428 28999999.912999991328 27870000.063999999315 3950370.004000008106 60338.440656407 2024-01-29T10:34:32.713532+00:00 19993205.626000050455 28884151.541000008583 27869999.948000010103 3945141.080000042915 60338.440668159 2024-01-29T10:34:33.728919+00:00 19993205.975000020117 28962148.553999900818 27869999.951000008732 3943556.964999973774 60338.440679549 2024-01-29T10:34:34.713064+00:00 19993206.143999930471 28999999.991000059992 27870000.081000000238 3946276.975000023842 60338.440691302 2024-01-29T10:34:35.728452+00:00 19993206.146000031382 28999999.985999941826 27869999.969999998808 3950537.076999961864 60338.440702692 2024-01-29T10:34:36.712598+00:00 19993206.151000019163 29000000.026000019163 27870000.049999978393 3947997.901000022888 60338.440714444 2024-01-29T10:34:37.727986+00:00 19993206.141000028700 28999999.978000041097 27869999.930000010878 3949059.996999979019 60338.440725835 2024-01-29T10:34:38.712131+00:00 19993206.149999979883 29000000.028000000864 27870000.072000030428 3949595.050000011921 60338.440737587 2024-01-29T10:34:39.727520+00:00 19993206.146000031382 29000000.036000009626 27869999.991999980062 3946907.023000001907 60338.440749158 2024-01-29T10:34:40.727286+00:00 19993206.146999958903 28999999.950999978930 27869999.995000001043 3943927.013999999035 60338.440760730 2024-01-29T10:34:41.727053+00:00 19993206.144000049680 29000000.037999991328 27869999.962999999523 3953896.033999979030 60338.440772301 2024-01-29T10:34:42.726820+00:00 19993206.147999998182 28999999.970999959856 27870000.047999981791 3946165.966000020970 60338.440783872 2024-01-29T10:34:43.726586+00:00 19993206.146999958903 28999999.958000060171 27869999.944999989122 3949206.973999977112 60338.440795444 2024-01-29T10:34:44.726353+00:00 19993206.144999980927 29000000.075000051409 27869999.990000009537 3942867.983000040054 60338.440807015 2024-01-29T10:34:45.726121+00:00 19993206.149999979883 28999999.988999959081 27870000.032000008970 3943626.018999993801 60338.440818586 2024-01-29T10:34:46.725886+00:00 19993206.142000000924 29000000.003000020981 27869999.967999991030 3944115.030999958981 60338.440830158 2024-01-29T10:34:47.725654+00:00 19993206.149999998510 28999999.957000020891 27870000.026999950409 3946637.009000002872 60338.440841729 2024-01-29T10:34:48.725420+00:00 19993206.142999999225 28999999.989000000060 27869999.952000018209 3944008.004000008106 60338.440853301 2024-01-29T10:34:49.725188+00:00 19993206.144999999553 29000000.031999990344 27870000.014000058174 3946180.979000031948 60338.440864872 2024-01-29T10:34:50.724953+00:00 19993206.150000009686 29000000.003000009805 27870000.060999989510 3943599.978999971878 60338.440876443 2024-01-29T10:34:51.724720+00:00 19993206.146000001580 28999999.984999999404 27869999.914000030607 3948194.110000013839 60338.440888015 2024-01-29T10:34:52.724487+00:00 19993206.148000020534 29000000.018999990076 27870000.055999990553 3948527.908999979030 60338.440899586 2024-01-29T10:34:53.724254+00:00 19993206.140999969095 29000000.004999998957 27869999.958999991417 3947335.066000043880 60338.440911158 2024-01-29T10:34:54.724021+00:00 19993206.147999998182 28999999.984000030905 27869999.980999950320 3947763.817999958992 60338.440922729 2024-01-29T10:34:55.723787+00:00 19993206.146000001580 29000000.009999990463 27870000.072000030428 3949827.095000029076 60338.440934300 2024-01-29T10:34:56.723554+00:00 19993206.149000018835 28999999.985000010580 27870000.003999948502 3946413.052999972831 60338.440945872 2024-01-29T10:34:57.723321+00:00 19993206.144999980927 28999999.986000001431 27869999.981000069529 3949233.948000013828 60338.440957443 2024-01-29T10:34:58.723087+00:00 19993206.145000040531 28999999.996999979019 27870000.008000019938 3951306.963999987114 60338.440969015 2024-01-29T10:34:59.722855+00:00 19993206.147999998182 29000000.014999989420 27870000.015999909490 3949201.045000017155 60338.440980586 2024-01-29T10:35:00.722621+00:00 19993206.144999980927 29000000.016000028700 27869999.976000070572 3945619.015999972820 60338.440992338 2024-01-29T10:35:01.738009+00:00 19993206.145999971777 28999999.960999969393 27869999.937999960035 3943731.965000032913 60338.441003729 2024-01-29T10:35:02.722155+00:00 19993206.145000040531 29000000.028000000864 27870000.014000058174 3947241.020999968052 60338.441015300 2024-01-29T10:35:03.721923+00:00 19993206.152000010014 29000000.000000000000 27870000.092999938875 3945702.998000026215 60338.441026872 2024-01-29T10:35:04.721688+00:00 19993206.144999980927 28999999.978000041097 27869999.889000058174 3943238.948000013828 60338.441038443 2024-01-29T10:35:05.721455+00:00 19993206.143999990076 29000000.012999951839 27870000.071999911219 3949485.083000003826 60338.441050014 2024-01-29T10:35:06.721221+00:00 19993206.147000011057 29000000.045000080019 27870000.041999999434 3943082.033999979030 60338.441061586 2024-01-29T10:35:07.720988+00:00 19993206.145999971777 29000000.004999998957 27869999.925000000745 3949455.941999971867 60338.441073157 2024-01-29T10:35:08.720755+00:00 19993206.150000039488 28999999.951999899000 27870000.059999998659 3948438.044000030030 60338.441084728 2024-01-29T10:35:09.720522+00:00 19993206.140999969095 29000000.000000000000 27869999.969000000507 3947234.883000016212 60338.441096300 2024-01-29T10:35:10.720289+00:00 19993206.147999998182 28999999.993000030518 27869999.985000010580 3945183.055999993812 60338.441107871 2024-01-29T10:35:11.720055+00:00 19993206.144999980927 29000000.029000040144 27869999.962999999523 3951065.018000007141 60338.441119442 2024-01-29T10:35:12.719822+00:00 19993206.153000060469 28999999.962999939919 27870000.039999991655 3947644.959999979008 60338.441131014 2024-01-29T10:35:13.719589+00:00 19993206.141999959946 29000000.018000010401 27870000.011000011116 3949981.112999976147 60338.441142585 2024-01-29T10:35:14.719356+00:00 19993206.146999958903 29000000.024000048637 27869999.957999970764 3949827.907000004780 60338.441154156 2024-01-29T10:35:15.719122+00:00 19993206.142000079155 28999999.962000008672 27870000.062000010163 3946038.971000016201 60338.441165728 2024-01-29T10:35:16.718889+00:00 19993206.148999929428 29000000.024999979883 27869999.980000019073 3944110.999000012875 60338.441177299 2024-01-29T10:35:17.718656+00:00 19993206.147999998182 29000000.003999948502 27869999.996999979019 3940701.997999966145 60338.441188871 2024-01-29T10:35:18.718424+00:00 19993206.146000031382 28999999.963000059128 27870000.013999998569 3946953.047000051010 60338.441200442 2024-01-29T10:35:19.718190+00:00 19993206.149000048637 29000000.000999931246 27869999.934999998659 3944791.039999961853 60338.441212013 2024-01-29T10:35:20.717956+00:00 19993206.140999909490 28999999.989000078291 27870000.040000021458 3946925.003000020981 60338.441223585 2024-01-29T10:35:21.717724+00:00 19993206.147000070661 29000000.064999941736 27870000.024999979883 3948590.929000020027 60338.441235156 2024-01-29T10:35:22.717491+00:00 19993206.146999958903 28999999.937000039965 27869999.928000029176 3941853.993999958038 60338.441246727 2024-01-29T10:35:23.717257+00:00 19993206.147000070661 29000000.034000039101 27870000.077999949455 3948240.154000043869 60338.441258480 2024-01-29T10:35:24.732646+00:00 19993206.148999929428 29000000.004999998957 27869999.951000031084 3949571.926999986172 60338.441269870 2024-01-29T10:35:25.716798+00:00 19993206.144999980927 29000000.000000000000 27870000.057999968529 3947214.935999989975 60338.441281622 2024-01-29T10:35:26.732187+00:00 19993206.146000031382 28999999.964000009000 27869999.973999980837 3945375.057999968994 60338.441293013 2024-01-29T10:35:27.716326+00:00 19993206.146000031382 29000000.006000000983 27869999.997000098228 3945871.897000014782 60338.441304765 2024-01-29T10:35:28.731712+00:00 19993206.146999958903 29000000.028000000864 27869999.998999949545 3951016.069000006188 60338.441316156 2024-01-29T10:35:29.715866+00:00 19993206.143000010401 29000000.004999998957 27870000.047000050545 3951061.896000028122 60338.441327908 2024-01-29T10:35:30.731245+00:00 19993206.149000048637 29000000.028000000864 27869999.955999970436 3945790.085999966133 60338.441339299 2024-01-29T10:35:31.715402+00:00 19993206.147999998182 28999999.993000000715 27870000.039999961853 3947095.095000029076 60338.441351051 2024-01-29T10:35:32.730778+00:00 19993206.143000010401 28999999.973000019789 27869999.940999981016 3950162.796000003815 60338.441362442 2024-01-29T10:35:33.714924+00:00 19993206.148999929428 29000000.013000011444 27870000.034000039101 3948745.092999935150 60338.441374193 2024-01-29T10:35:34.730312+00:00 19993206.144000049680 28999999.982999980450 27870000.022999998182 3951353.000000000000 60338.441385584 2024-01-29T10:35:35.714457+00:00 19993206.147999998182 29000000.000000000000 27869999.934000018984 3952399.022000073921 60338.441397336 2024-01-29T10:35:36.729845+00:00 19993206.143999930471 28999999.999000009149 27870000.016999959946 3954643.018000007141 60338.441408727 2024-01-29T10:35:37.713991+00:00 19993206.149000048637 28999999.998999949545 27870000.029999971390 3951248.954999924172 60338.441420479 2024-01-29T10:35:38.729379+00:00 19993206.146999958903 29000000.013000011444 27869999.945000048727 3948674.070000051986 60338.441431870 2024-01-29T10:35:39.713524+00:00 19993206.147000070661 28999999.983000040054 27870000.059000018984 3946812.980000019073 60338.441443622 2024-01-29T10:35:40.728912+00:00 19993206.146000001580 28999999.974999960512 27869999.952000018209 3950541.967000008095 60338.441455012 2024-01-29T10:35:41.713057+00:00 19993206.142000000924 29000000.044000029564 27870000.041000008583 3954654.998999952804 60338.441466765 2024-01-29T10:35:42.728446+00:00 19993206.151000000536 28999999.963999930769 27870000.015999909490 3954093.973000050057 60338.441478155 2024-01-29T10:35:43.712591+00:00 19993206.143999990076 29000000.017000079155 27869999.956000089645 3953711.018000007141 60338.441489907 2024-01-29T10:35:44.727979+00:00 19993206.151000011712 28999999.977999929339 27869999.994999889284 3948767.057999968994 60338.441501298 2024-01-29T10:35:45.712125+00:00 19993206.143999990076 29000000.045000080019 27869999.989000000060 3951672.024999976158 60338.441513050 2024-01-29T10:35:46.727512+00:00 19993206.146000001580 28999999.955999970436 27869999.962999999523 3950181.991999983788 60338.441524621 2024-01-29T10:35:47.727280+00:00 19993206.150000009686 29000000.039000030607 27870000.069000009447 3950220.021000028122 60338.441536193 2024-01-29T10:35:48.727046+00:00 19993206.143000010401 29000000.006999969482 27870000.000000000000 3948350.932000041008 60338.441547764 2024-01-29T10:35:49.726813+00:00 19993206.144999980927 28999999.957999940962 27869999.984000001103 3943529.005999923218 60338.441559335 2024-01-29T10:35:50.726580+00:00 19993206.145000010729 29000000.032000061125 27869999.995999988168 3951447.041000009049 60338.441570907 2024-01-29T10:35:51.726347+00:00 19993206.152000010014 28999999.955999970436 27869999.989000018686 3954235.871000051033 60338.441582478 2024-01-29T10:35:52.726113+00:00 19993158.828999970108 28999999.039999961853 27893082.035000000149 3951316.988999962807 60338.441594049 2024-01-29T10:35:53.725880+00:00 19993063.703999999911 28997160.986000061035 32608155.509999960661 4071799.088999987114 60338.441605621 2024-01-29T10:35:54.725647+00:00 19992978.910000029951 29000000.008999940008 38921127.382000029087 4182403.023000001907 60338.441617192 2024-01-29T10:35:55.725413+00:00 19992972.315999981016 28999999.994000080973 35953937.799000017345 4200343.792999982834 60338.441628763 2024-01-29T10:35:56.725181+00:00 19992967.332000020891 29000000.003000020981 35630119.814999997616 4193341.184000014793 60338.441640335 2024-01-29T10:35:57.724947+00:00 19992962.933000031859 29000000.009999990463 35855821.827999949455 4198084.911000013351 60338.441651906 2024-01-29T10:35:58.724713+00:00 19992994.984999950975 28999999.980999950320 34347847.136000037193 4110727.952000021935 60338.441663478 2024-01-29T10:35:59.724480+00:00 19992959.873000029474 28999998.983000040054 36269473.579000003636 4164558.860000013839 60338.441674869 2024-01-29T10:36:00.708626+00:00 19992978.189000010490 29000000.016999959946 35370113.158999979496 4129057.064999938011 60338.441686620 2024-01-29T10:36:01.724014+00:00 19992987.506999969482 29000000.036000009626 36703695.777999997139 4136252.085000038147 60338.441698011 2024-01-29T10:36:02.708160+00:00 19993007.326000031084 28999998.975000001490 32354759.971000079066 4065200.141999959946 60338.441709763 2024-01-29T10:36:03.723547+00:00 19993205.278999980539 28999999.967999998480 27869999.988999959081 3950861.001000047196 60338.441721154 2024-01-29T10:36:04.707693+00:00 19993209.085999969393 29000000.022999998182 27870000.075999978930 3946770.917999982834 60338.441732906 2024-01-29T10:36:05.723081+00:00 19993209.089000049978 29000000.013000000268 27870000.000000000000 3948180.106999992859 60338.441744297 2024-01-29T10:36:06.707226+00:00 19993209.083999991417 28999999.971999999136 27869999.917000059038 3951648.011000037193 60338.441756049 2024-01-29T10:36:07.722614+00:00 19993209.088999990374 29000000.037999991328 27870000.016999959946 3949397.834999918938 60338.441767620 2024-01-29T10:36:08.722381+00:00 19993209.090000029653 28999999.992000009865 27870000.031999949366 3952280.120000004768 60338.441779192 2024-01-29T10:36:09.722148+00:00 19993209.087999939919 28999999.990000009537 27870000.025000099093 3951008.061000109185 60338.441790763 2024-01-29T10:36:10.721915+00:00 19993209.085000038147 28999999.983999971300 27869999.944999929518 3949488.964999914169 60338.441802334 2024-01-29T10:36:11.721681+00:00 19993209.088999990374 29000000.074000000954 27870000.108999971300 3949041.883000016212 60338.441813906 2024-01-29T10:36:12.721448+00:00 19993209.088999990374 28999999.979000028223 27869999.890000101179 3947212.057999968994 60338.441825477 2024-01-29T10:36:13.721215+00:00 19993209.088999990374 28999999.990000009537 27870000.016999959946 3950803.996000051033 60338.441837048 2024-01-29T10:36:14.720981+00:00 19993209.082000020891 28999999.965999960899 27870000.031000021845 3944417.034999967087 60338.441848620 2024-01-29T10:36:15.720749+00:00 19993209.088000059128 28999999.994000021368 27869999.993999961764 3947070.993000030983 60338.441860191 2024-01-29T10:36:16.720515+00:00 19993209.090999960899 29000000.008999999613 27869999.975999951363 3955020.097000002861 60338.441871762 2024-01-29T10:36:17.720282+00:00 19993209.085999969393 28999999.976000010967 27869999.986000061035 3948204.876999973785 60338.441883334 2024-01-29T10:36:18.720049+00:00 19993209.087000008672 29000000.005999978632 27869999.957000020891 3951909.065999985207 60338.441894905 2024-01-29T10:36:19.719815+00:00 19993209.088999990374 29000000.031999949366 27870000.065999981016 3950780.989000082016 60338.441906476 2024-01-29T10:36:20.719582+00:00 19993333.754000071436 28578988.767000079155 29584006.327999949455 4016293.785999894142 60338.441918048 2024-01-29T10:36:21.719349+00:00 19993803.309000018984 26043832.238999959081 35816031.340999998152 4237013.968000054359 60338.441929619 2024-01-29T10:36:22.719116+00:00 19993816.041999939829 26172286.230000019073 35828963.387999996543 4238729.044000029564 60338.441941191 2024-01-29T10:36:23.718882+00:00 19993826.893000010401 26964387.169999960810 35841153.608999997377 4259903.033999919891 60338.441952762 2024-01-29T10:36:24.718649+00:00 19993836.272999998182 28004973.791000008583 35848395.998999997973 4237525.910000085831 60338.441964333 2024-01-29T10:36:25.718416+00:00 19993837.077999949455 28935672.802000049502 35837547.412000000477 4198314.134999990463 60338.441975905 2024-01-29T10:36:26.718183+00:00 19993825.159000039101 28999998.978000041097 35821306.305999986827 4196447.852999925613 60338.441987476 2024-01-29T10:36:27.717949+00:00 19993809.666000008583 28999999.006999969482 35812970.331000000238 4194263.099000095855 60338.441999048 2024-01-29T10:36:28.717716+00:00 19993795.707000020891 28999997.013999938965 35825658.968999981880 4194138.025999904145 60338.442010619 2024-01-29T10:36:29.717482+00:00 19993790.059000018984 28999997.989000078291 35832440.281000018120 4196908.976000070572 60338.442022190 2024-01-29T10:36:30.717249+00:00 19993788.510999921709 28999999.029999971390 35841775.644999980927 4193465.057000041008 60338.442033943 2024-01-29T10:36:31.732638+00:00 19993803.432000041008 28999994.988000039011 35816640.776000022888 4193457.953999996185 60338.442045333 2024-01-29T10:36:32.716789+00:00 19993832.126000050455 28999992.970999959856 35834962.265999972820 4196773.024999976158 60338.442057085 2024-01-29T10:36:33.732175+00:00 19993859.204999998212 28999996.013000011444 35887364.392000019550 4199435.963999986649 60338.442068476 2024-01-29T10:36:34.716319+00:00 19993888.364000000060 28999996.008999940008 35895736.232999980450 4201134.034000039101 60338.442080228 2024-01-29T10:36:35.731705+00:00 19993922.464999999851 28999997.996000051498 36481417.211000032723 4210466.947999954224 60338.442091619 2024-01-29T10:36:36.715858+00:00 19993955.907000008970 28996608.411999940872 43099312.013000011444 4234431.131999968551 60338.442103371 2024-01-29T10:36:37.731238+00:00 19993990.482999999076 28994961.558000091463 48339984.623999953270 4104228.796000003815 60338.442114761 2024-01-29T10:36:38.715384+00:00 19994021.541000008583 29000000.006999969482 41445136.798000097275 4468905.034000039101 60338.442126513 2024-01-29T10:36:39.730771+00:00 19994048.465999990702 28999999.995000001043 35458433.293999910355 4150796.171000003815 60338.442137904 2024-01-29T10:36:40.714917+00:00 19994057.252999991179 29000000.048000000417 33503602.736999988556 4074255.985000013839 60338.442149656 2024-01-29T10:36:41.730305+00:00 19994060.589999999851 28999999.982999999076 32762299.587000008672 4081329.949999928009 60338.442161047 2024-01-29T10:36:42.714450+00:00 19993699.314000010490 31718600.539000019431 31735663.498000029474 4021606.019999980927 60338.442172799 2024-01-29T10:36:43.729839+00:00 19993242.386000011116 36405377.564999997616 27869999.873000029474 3971956.013000010978 60338.442184190 2024-01-29T10:36:44.713984+00:00 19993242.690999981016 36473041.216999977827 27870000.079999919981 3977265.008000016212 60338.442195942 2024-01-29T10:36:45.729372+00:00 19993240.439000010490 35971855.524000018835 27870000.028000000864 3966478.004000068177 60338.442207332 2024-01-29T10:36:46.713518+00:00 19993236.592000011355 35116777.205999970436 27869999.998000029474 3955757.995999931823 60338.442219085 2024-01-29T10:36:47.728906+00:00 19993231.608999971300 34008858.827000021935 27870000.031000021845 3953019.001000047196 60338.442230475 2024-01-29T10:36:48.713051+00:00 19993225.833999991417 32724750.453999999911 27869999.940999981016 3984959.082999945153 60338.442242227 2024-01-29T10:36:49.728439+00:00 19993219.518000010401 31318538.862999979407 27870000.009999990463 3971134.925999999046 60338.442253618 2024-01-29T10:36:50.712585+00:00 19993212.775000039488 29820421.503000020981 27869999.989000078291 4004877.023000001907 60338.442265370 2024-01-29T10:36:51.727973+00:00 19993209.089999970049 29000714.294000029564 27869999.977000001818 3946364.967000008095 60338.442276942 2024-01-29T10:36:52.727739+00:00 19993209.087000008672 29000000.005999978632 27870000.026999998838 3948452.108999968041 60338.442288513 2024-01-29T10:36:53.727506+00:00 19993209.087000008672 28999999.974999960512 27869999.988000001758 3946763.950000048149 60338.442300084 2024-01-29T10:36:54.727273+00:00 19993209.088999990374 29000000.013000011444 27869999.995000001043 3949268.921000003815 60338.442311656 2024-01-29T10:36:55.727040+00:00 19993208.443000018597 28856517.494000080973 27869999.980999991298 3943464.958999990951 60338.442323227 2024-01-29T10:36:56.726806+00:00 19993208.496999979019 28869004.401999950409 27870000.058000009507 3944259.009999989998 60338.442334617 2024-01-29T10:36:57.710952+00:00 19993209.087999999523 29000000.146999958903 27869999.984999980778 3942002.129999995232 60338.442346370 2024-01-29T10:36:58.726340+00:00 19993209.087000008672 28999999.935000058264 27870000.024000018835 3950605.055000067223 60338.442357760 2024-01-29T10:36:59.710485+00:00 19993209.087999939919 29000000.032999988645 27869999.936999980360 3944353.957999945153 60338.442369512 2024-01-29T10:37:00.725874+00:00 19993209.089000109583 29000000.026000019163 27870000.052999999374 3947640.930000067223 60338.442380903 2024-01-29T10:37:01.710019+00:00 19993209.086999889463 28999999.960999969393 27869999.942000001669 3948383.974999905098 60338.442392655 2024-01-29T10:37:02.725407+00:00 19993209.086000081152 29000000.031000021845 27870000.037999991328 3946558.073000072967 60338.442404046 2024-01-29T10:37:03.709552+00:00 19993209.087999939919 28999999.973999980837 27869999.995999988168 3952645.958999990951 60338.442415798 2024-01-29T10:37:04.724940+00:00 19993209.087000008672 29000000.008000019938 27869999.958000000566 3948494.021000028122 60338.442427189 2024-01-29T10:37:05.709086+00:00 19993209.085000038147 29000000.037999991328 27870000.058000031859 3949085.041999936104 60338.442438941 2024-01-29T10:37:06.724474+00:00 19993209.092999938875 28999999.949000000954 27870000.010999981314 3946171.953999996185 60338.442450332 2024-01-29T10:37:07.708622+00:00 19993209.086000081152 28999999.990000009537 27869999.995999988168 3947462.070999979973 60338.442462083 2024-01-29T10:37:08.724008+00:00 19993209.088999990374 29000000.013000011444 27869999.966000020504 3943725.900000094902 60338.442473474 2024-01-29T10:37:09.708152+00:00 19993209.082999940962 29000000.037999991328 27870000.065999981016 3951304.019999980927 60338.442485226 2024-01-29T10:37:10.723540+00:00 19993209.088000059128 28999999.962999939919 27869999.929000020027 3951752.013999938965 60338.442496617 2024-01-29T10:37:11.707686+00:00 19993209.092000011355 29000000.013000011444 27870000.035000029951 3947205.068000078201 60338.442508369 2024-01-29T10:37:12.723074+00:00 19993209.084999918938 28999999.976000070572 27870000.008999940008 3951919.939999938011 60338.442519940 2024-01-29T10:37:13.722841+00:00 19993524.336000081152 27364454.562999960035 33855916.434000022709 4092608.766000031959 60338.442531512 2024-01-29T10:37:14.722608+00:00 19993948.423999909312 24755017.766000028700 49898312.835999973118 4203055.156999945641 60338.442543083 2024-01-29T10:37:15.722375+00:00 19993961.499000068754 25054819.844999998808 50613316.197000026703 4088929.006000041962 60338.442554655 2024-01-29T10:37:16.722141+00:00 19993972.261999960989 25761451.800999999046 49166208.728000037372 4076538.016000031959 60338.442566226 2024-01-29T10:37:17.721908+00:00 19993981.401000019163 26815543.863999988884 48189380.406999953091 4116713.857999920845 60338.442577797 2024-01-29T10:37:18.721675+00:00 19993993.251000050455 28012009.944000009447 46748328.259999990463 4135430.027999997139 60338.442589369 2024-01-29T10:37:19.721442+00:00 19994005.028000000864 28944554.238000009209 45062896.425999999046 4176771.035000085831 60338.442600940 2024-01-29T10:37:20.721208+00:00 19994006.908999919891 29000000.016999989748 44699857.016000032425 4238257.853999972343 60338.442612511 2024-01-29T10:37:21.720975+00:00 19994019.453000068665 28999999.962000008672 41910240.494999997318 4539556.931999921799 60338.442624083 2024-01-29T10:37:22.720742+00:00 19994032.640999909490 29000000.033999979496 38978111.253999948502 4433305.025000095367 60338.442635654 2024-01-29T10:37:23.720508+00:00 19994040.276000019163 28999999.982000019401 37278788.538000106812 4285535.261999964714 60338.442647225 2024-01-29T10:37:24.720275+00:00 19994053.519000049680 29000000.022999998182 34335241.869999997318 4102013.912999988068 60338.442658797 2024-01-29T10:37:25.720042+00:00 19994063.702999949455 28999999.965999960899 32068860.065000008792 3946754.235000013839 60338.442670368 2024-01-29T10:37:26.719809+00:00 19994071.409999970347 29022437.037000000477 30333921.467999991030 3833201.797999978065 60338.442681939 2024-01-29T10:37:27.719576+00:00 19994077.372000001371 28999339.004000011832 29018233.605000000447 3851449.156000018120 60338.442693511 2024-01-29T10:37:28.719343+00:00 19994078.072999998927 28997029.991000000387 28869118.377999991179 3847049.044000030030 60338.442705082 2024-01-29T10:37:29.719109+00:00 19994078.510000001639 28995646.058000031859 28771014.243000000715 3842323.925999999046 60338.442716653 2024-01-29T10:37:30.718876+00:00 19994078.725000001490 28996770.912000000477 28725224.487000018358 3842774.148999928962 60338.442728225 2024-01-29T10:37:31.718643+00:00 19994105.361999999732 28999772.037999991328 26998040.293999999762 3991029.565999985207 60338.442739796 2024-01-29T10:37:32.718409+00:00 19994138.369999989867 28999992.984000030905 34814990.566999971867 4169090.156000018120 60338.442751368 2024-01-29T10:37:33.718176+00:00 19994176.827000010759 28999993.958000000566 35136259.830000042915 4177640.986999989022 60338.442763120 2024-01-29T10:37:34.733564+00:00 19994219.622999999672 28999996.021000031382 35681936.351999998093 4201597.119000077248 60338.442774510 2024-01-29T10:37:35.717709+00:00 19994265.104999989271 28999993.001999970526 33736136.058999963105 4110761.850999950897 60338.442786263 2024-01-29T10:37:36.733101+00:00 19994314.893000010401 28999003.957000020891 28518545.060999989510 4066595.192000031006 60338.442797653 2024-01-29T10:37:37.717245+00:00 19994340.828999999911 29021089.061999920756 29576436.378000020981 3821910.123999952804 60338.442809406 2024-01-29T10:37:38.732632+00:00 19994344.226000010967 29000000.003000020981 30316453.290000021458 3795310.017000079155 60338.442820796 2024-01-29T10:37:39.716781+00:00 19994334.923999991268 29000000.009999990463 28246642.468999978155 3918659.718999981880 60338.442832548 2024-01-29T10:37:40.732166+00:00 19994333.222999989986 28999999.965000029653 27869999.925000008196 3954130.034999967087 60338.442843939 2024-01-29T10:37:41.716312+00:00 19994333.229000028223 29000000.032999988645 27870000.036999940872 3955745.024000049103 60338.442855691 2024-01-29T10:37:42.731698+00:00 19994333.224999960512 29000000.003000020981 27870000.046000000089 3951895.082000017166 60338.442867082 2024-01-29T10:37:43.715844+00:00 19994333.224000040442 28999999.988000039011 27870000.004999998957 3955731.930999999866 60338.442878834 2024-01-29T10:37:44.731232+00:00 19994333.226000010967 28999999.994999889284 27869999.975000020117 3957866.115999999922 60338.442890224 2024-01-29T10:37:45.715377+00:00 19994333.233999971300 29000000.012000080198 27869999.922999981791 3954774.925000001211 60338.442901976 2024-01-29T10:37:46.730765+00:00 19994333.218999978155 28999999.990999940783 27870000.110000010580 3951512.898000000045 60338.442913367 2024-01-29T10:37:47.714910+00:00 19994333.227000001818 29000000.001000050455 27869999.940999981016 3956750.103000000119 60338.442925119 2024-01-29T10:37:48.730298+00:00 19994333.227000001818 28999999.970000028610 27870000.017000079155 3952307.984999998938 60338.442936510 2024-01-29T10:37:49.714444+00:00 19994333.226000010967 29000000.013999938965 27870000.004999998957 3952713.936000001151 60338.442948262 2024-01-29T10:37:50.729833+00:00 19994333.225000020117 29000000.022000070661 27869999.980000019073 3949439.933999999892 60338.442959652 2024-01-29T10:37:51.713977+00:00 19994333.227000001818 28999999.995999928564 27870000.050999999046 3947880.101999998093 60338.442971405 2024-01-29T10:37:52.729365+00:00 19994333.226000010967 28999999.993000000715 27869999.962999939919 3952785.038999997079 60338.442982795 2024-01-29T10:37:53.713511+00:00 19994333.223999980837 29000000.021000001580 27869999.968999978155 3951785.955000006128 60338.442994366 2024-01-29T10:37:54.713277+00:00 19994333.231999989599 28999999.964000001550 27870000.101000070572 3951189.077000000048 60338.443005938 2024-01-29T10:37:55.713044+00:00 19994333.223999980837 28999999.989999990910 27869999.944000009447 3952533.028999999166 60338.443017509 2024-01-29T10:37:56.712812+00:00 19994333.223000049591 29000000.028000008315 27869999.960999969393 3954181.953999996185 60338.443029262 2024-01-29T10:37:57.728199+00:00 19994333.223999980837 29000000.014999989420 27870000.019000049680 3950430.043000005186 60338.443040652 2024-01-29T10:37:58.712345+00:00 19994333.231000069529 28999999.969000011683 27870000.003999948502 3954375.944999999832 60338.443052405 2024-01-29T10:37:59.727733+00:00 19994333.224999900907 29000000.002000000328 27869999.971999999136 3955617.932999997865 60338.443063795 2024-01-29T10:38:00.711878+00:00 19994333.225000020117 28999999.961999978870 27870000.018999930471 3955144.965000004042 60338.443075547 2024-01-29T10:38:01.727266+00:00 19994333.228000041097 29000000.069000009447 27870000.030000001192 3952084.101999998093 60338.443086938 2024-01-29T10:38:02.711412+00:00 19994333.225000020117 28999999.958000000566 27869999.980000000447 3950051.958000003826 60338.443098690 2024-01-29T10:38:03.726800+00:00 19994333.225999951363 28999999.985000010580 27869999.933999989182 3952482.019999995828 60338.443110080 2024-01-29T10:38:04.710945+00:00 19994333.225999951363 29000000.025999959558 27870000.087999999523 3955554.986000000965 60338.443121833 2024-01-29T10:38:05.726333+00:00 19994333.225000020117 29000000.011000040919 27869999.959000010043 3957661.997999995947 60338.443133223 2024-01-29T10:38:06.710478+00:00 19994333.223999980837 29000000.008999999613 27870000.041999999434 3952106.965000004042 60338.443144975 2024-01-29T10:38:07.725867+00:00 19994333.228000041097 28999999.951999958605 27869999.965999990702 3953320.072999998927 60338.443156366 2024-01-29T10:38:08.710014+00:00 19994333.228999968618 29000000.032999988645 27870000.012000020593 3951418.991999999154 60338.443168118 2024-01-29T10:38:09.725400+00:00 19994333.221999999136 29000000.011000040919 27869999.951999988407 3954771.952999994159 60338.443179509 2024-01-29T10:38:10.709545+00:00 19994333.228000041097 29000000.004999998957 27870000.023999989033 3955684.027000010014 60338.443191261 2024-01-29T10:38:11.724934+00:00 19994333.225000020117 29000000.016999959946 27870000.072000030428 3953041.955999999773 60338.443202651 2024-01-29T10:38:12.709079+00:00 19994333.227999929339 28999999.968999978155 27869999.967999991030 3954233.023999989033 60338.443214403 2024-01-29T10:38:13.724467+00:00 19994333.228000041097 28999999.994000080973 27869999.987999979407 3950827.048000007868 60338.443225794 2024-01-29T10:38:14.708613+00:00 19994333.223999980837 28999999.975999951363 27870000.008999999613 3958037.030000001192 60338.443237546 2024-01-29T10:38:15.724001+00:00 19994333.223999980837 29000000.029999971390 27869999.981999989599 3953185.967999995220 60338.443248937 2024-01-29T10:38:16.708146+00:00 19994333.228999968618 28999999.969000101089 27870000.046999990940 3951612.935999989975 60338.443260689 2024-01-29T10:38:17.723534+00:00 19994333.227000001818 29000000.028000000864 27869999.967999991030 3949161.988000005018 60338.443272079 2024-01-29T10:38:18.707680+00:00 19994333.225000020117 28999999.979999899864 27870000.065000060946 3957490.057000011206 60338.443283832 2024-01-29T10:38:19.723068+00:00 19994333.223999980837 29000000.030000090599 27869999.914999961853 3951428.013999999035 60338.443295403 2024-01-29T10:38:20.722834+00:00 19994333.226000070572 28999999.990999940783 27870000.001999970526 3952744.981999992859 60338.443306975 2024-01-29T10:38:21.722601+00:00 19994333.228000000119 28999999.973000049591 27870000.022000070661 3954487.057000011206 60338.443318546 2024-01-29T10:38:22.722368+00:00 19994333.227000001818 29000000.029999971390 27869999.931999921799 3954972.910999984015 60338.443330118 2024-01-29T10:38:23.722134+00:00 19994333.225999999791 29000000.001000050455 27870000.041000008583 3954698.041000009049 60338.443341689 2024-01-29T10:38:24.721901+00:00 19994333.221999999136 28999999.981999989599 27870000.007000088692 3953423.970999985933 60338.443353260 2024-01-29T10:38:25.721668+00:00 19994333.230000000447 29000000.029999971390 27869999.978999968618 3953940.091000020970 60338.443364832 2024-01-29T10:38:26.721434+00:00 19994333.227000001818 29000000.019000049680 27870000.094999909401 3956819.981000006199 60338.443376403 2024-01-29T10:38:27.721202+00:00 19994333.224000010639 28999999.929999951273 27869999.935000058264 3950346.958999990951 60338.443387974 2024-01-29T10:38:28.720969+00:00 19994333.225999981165 29000000.034999970347 27869999.980000019073 3955752.951999992132 60338.443399546 2024-01-29T10:38:29.720735+00:00 19994333.228999998420 29000000.013999998569 27870000.028000000864 3957087.937000005972 60338.443411117 2024-01-29T10:38:30.720502+00:00 19994333.223000019789 28999999.951000008732 27869999.965000029653 3952394.991999983788 60338.443422688 2024-01-29T10:38:31.720269+00:00 19994333.227000001818 29000000.035999998450 27870000.026999950409 3954842.076000005007 60338.443434260 2024-01-29T10:38:32.720036+00:00 19994333.227000001818 28999999.993999999017 27869999.996999979019 3956800.973000019789 60338.443445831 2024-01-29T10:38:33.719802+00:00 19994333.221999969333 28999999.977000001818 27869999.948000069708 3952840.125000000000 60338.443457402 2024-01-29T10:38:34.719569+00:00 19994333.234000030905 29000000.016999989748 27870000.023999929428 3951424.903999983799 60338.443468974 2024-01-29T10:38:35.719336+00:00 19994333.222999989986 29000000.015000019222 27870000.032000061125 3955410.106000006199 60338.443480545 2024-01-29T10:38:36.719103+00:00 19994333.226000010967 29000000.026999980211 27869999.979999899864 3957376.919999986887 60338.443492116 2024-01-29T10:38:37.718869+00:00 19994349.980000019073 28999999.984000030905 31596596.422000050545 3987090.885000019800 60338.443503688 2024-01-29T10:38:38.718636+00:00 19994354.047999981791 28999999.982999980450 32499921.098000049591 4052159.997999995947 60338.443515259 2024-01-29T10:38:39.718404+00:00 19994354.491000000387 28999999.987999979407 32599311.173999998719 4074048.111999989022 60338.443526831 2024-01-29T10:38:40.718169+00:00 19994354.899999979883 29000000.007000029087 32690672.116999998689 4091556.004999995232 60338.443538583 2024-01-29T10:38:41.733560+00:00 19994355.173000041395 29000000.015999969095 33040810.585999999195 4107048.861000000965 60338.443549973 2024-01-29T10:38:42.717703+00:00 19994355.432999968529 28999997.008999999613 35810557.252999991179 4197653.043000012636 60338.443561726 2024-01-29T10:38:43.733095+00:00 19994355.530000030994 28999998.995999988168 35787579.070000022650 4199567.988000004552 60338.443573116 2024-01-29T10:38:44.717241+00:00 19994355.604999959469 28999580.987000048161 38931335.021999977529 4037230.162000000011 60338.443584868 2024-01-29T10:38:45.732626+00:00 19994355.744000021368 28999995.953999999911 34088057.307999998331 4117680.983999996912 60338.443596259 2024-01-29T10:38:46.716775+00:00 19994355.836000028998 29000000.055000010878 31199955.682000011206 3994138.926999986172 60338.443608011 2024-01-29T10:38:47.732158+00:00 19994355.790999948978 28999999.994000021368 33542087.721000019461 4081189.983999996912 60338.443619402 2024-01-29T10:38:48.716303+00:00 19994355.694000009447 28999999.982999920845 33520994.879999998957 4081132.013000010978 60338.443631154 2024-01-29T10:38:49.731692+00:00 19994355.547999981791 29000000.009999990463 33487535.149999979883 4080802.993000001181 60338.443642545 2024-01-29T10:38:50.715845+00:00 19994355.434000018984 29000000.022000070661 33463458.534000039101 4081122.074000000954 60338.443654296 2024-01-29T10:38:51.731226+00:00 19994355.352000001818 28999999.985000010580 33443571.922999981791 4080149.885999978054 60338.443665687 2024-01-29T10:38:52.715370+00:00 19994352.679000020027 29000000.015999909490 32850818.320999979973 4007061.175000011921 60338.443677259 2024-01-29T10:38:53.715137+00:00 19994333.115000009537 28999999.988000039011 28498514.743000030518 3938513.916000009049 60338.443688830 2024-01-29T10:38:54.714904+00:00 19994330.284000039101 28999999.980000019073 27870000.020999971777 3949496.972999989986 60338.443700401 2024-01-29T10:38:55.714671+00:00 19994330.286000009626 29000000.029999971390 27869999.974999960512 3947611.004000008106 60338.443711973 2024-01-29T10:38:56.714437+00:00 19994330.289999961853 28999999.977000001818 27870000.007000088692 3948791.023999989033 60338.443723544 2024-01-29T10:38:57.714204+00:00 19994330.286000009626 29000000.006999969482 27870000.036999940872 3949222.958999990951 60338.443735115 2024-01-29T10:38:58.713971+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3948555.058000028133 60338.443746687 2024-01-29T10:38:59.713738+00:00 19994330.282999988645 29000000.006000038236 27869999.960000038147 3946571.949000000954 60338.443758258 2024-01-29T10:39:00.713511+00:00 19994330.286000009626 29000000.036000009626 27869999.955000039190 3950497.078000009060 60338.443769829 2024-01-29T10:39:01.713271+00:00 19994330.286000009626 28999999.947000030428 27870000.007999900728 3944761.969999969006 60338.443781401 2024-01-29T10:39:02.713038+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3946334.910000026226 60338.443792972 2024-01-29T10:39:03.712804+00:00 19994330.286000009626 29000000.022999998182 27869999.939000010490 3950186.108999968041 60338.443804725 2024-01-29T10:39:04.728192+00:00 19994345.699000000954 29000000.008999940008 31296914.769000049680 4044487.920000017155 60338.443816115 2024-01-29T10:39:05.712338+00:00 19994352.286000009626 28999999.973999980837 32763328.692999958992 4031597.143999993801 60338.443827867 2024-01-29T10:39:06.727726+00:00 19994346.325999978930 29000000.006000000983 31436472.779000040144 3840953.870000004768 60338.443839258 2024-01-29T10:39:07.711871+00:00 19994346.215999960899 29000000.013999998569 31412728.462999939919 3834018.134999989998 60338.443851010 2024-01-29T10:39:08.727260+00:00 19994340.698000069708 28999970.997000008821 30185231.728999968618 3810481.915000020992 60338.443862400 2024-01-29T10:39:09.711405+00:00 19994336.714999910444 29000083.011999990791 29300567.256000038236 3838843.948000013828 60338.443874153 2024-01-29T10:39:10.726793+00:00 19994327.031000021845 28999999.974000010639 27145664.412999991328 3981589.000999987125 60338.443885543 2024-01-29T10:39:11.710939+00:00 19994321.986000061035 29000000.005999978632 26024494.378000020981 4012910.916999996174 60338.443897295 2024-01-29T10:39:12.726327+00:00 19994321.498999949545 29000000.008000019938 25915146.814000010490 4004406.012000023853 60338.443908686 2024-01-29T10:39:13.710472+00:00 19994320.996000051498 28999999.995999988168 25804884.087999939919 4002968.083999990951 60338.443920438 2024-01-29T10:39:14.725860+00:00 19994322.282999988645 28999973.945000018924 26089877.557999998331 4017770.938999950886 60338.443931829 2024-01-29T10:39:15.710006+00:00 19994327.953000001609 28999978.002999961376 27350933.719000000507 4060462.075000048149 60338.443943581 2024-01-29T10:39:16.725393+00:00 19994327.954999998212 28999981.018999990076 27351433.697000000626 4063920.947999954224 60338.443954972 2024-01-29T10:39:17.709539+00:00 19994327.938999999315 28999962.990000009537 27347896.065000001341 4061309.983000040054 60338.443966724 2024-01-29T10:39:18.724927+00:00 19994328.014000009745 28999988.060999989510 27364766.232000008225 4062730.959999979008 60338.443978114 2024-01-29T10:39:19.709072+00:00 19994328.132999990135 28999996.909000039101 27391337.132999990135 4060346.976999998093 60338.443989866 2024-01-29T10:39:20.724460+00:00 19994328.259000018239 29000000.053999960423 27419594.574000000954 4057347.115999997128 60338.444001257 2024-01-29T10:39:21.708606+00:00 19994328.345999989659 29000000.001000050455 27438315.194999989122 4056679.965000032913 60338.444013009 2024-01-29T10:39:22.723994+00:00 19994328.189000010490 28999997.955999970436 27403353.286000009626 4059533.021999955177 60338.444024400 2024-01-29T10:39:23.708140+00:00 19994328.734999980778 28999994.025000039488 27524893.221000019461 4028515.040000020992 60338.444036152 2024-01-29T10:39:24.723528+00:00 19994330.285000000149 29000000.056999921799 27869999.968999978155 3944896.040000020992 60338.444047723 2024-01-29T10:39:25.723294+00:00 19994330.287000000477 28999999.962000008672 27870000.000999990851 3950213.900999962818 60338.444059295 2024-01-29T10:39:26.723061+00:00 19994330.285000000149 29000000.004000071436 27869999.990000009537 3950345.025000036228 60338.444070866 2024-01-29T10:39:27.722828+00:00 19994330.285000000149 29000000.026000019163 27870000.018000010401 3950823.001999973785 60338.444082438 2024-01-29T10:39:28.722595+00:00 19994330.285000029951 28999999.978999968618 27870000.027000010014 3954842.977999985218 60338.444094009 2024-01-29T10:39:29.722361+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3948184.009000002872 60338.444105580 2024-01-29T10:39:30.722128+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3951000.029000043869 60338.444117152 2024-01-29T10:39:31.721895+00:00 19994330.288999971002 29000000.003000020981 27870000.042999979109 3949490.993999958038 60338.444128723 2024-01-29T10:39:32.721661+00:00 19994330.285000029951 29000000.009999990463 27870000.027000010014 3952579.995999991894 60338.444140295 2024-01-29T10:39:33.721428+00:00 19994330.282999988645 28999999.999000068754 27869999.914999961853 3945159.007000029087 60338.444151866 2024-01-29T10:39:34.721195+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3947838.131999969017 60338.444163437 2024-01-29T10:39:35.720962+00:00 19994330.282000008970 28999999.945999979973 27869999.978999968618 3949066.862000048161 60338.444175009 2024-01-29T10:39:36.720728+00:00 19994330.287000000477 28999999.988999959081 27869999.935999989510 3948495.967999995220 60338.444186580 2024-01-29T10:39:37.720495+00:00 19994330.291000008583 29000000.024000048637 27870000.110000010580 3949158.117999970913 60338.444198151 2024-01-29T10:39:38.720262+00:00 19994330.283999979496 28999999.988999959081 27869999.899999979883 3947676.907000004780 60338.444209723 2024-01-29T10:39:39.720029+00:00 19994330.286000009626 28999999.993999961764 27870000.111999988556 3949944.027999997139 60338.444221294 2024-01-29T10:39:40.719804+00:00 19994330.283999979496 29000000.041000008583 27869999.995000001043 3948348.032000004780 60338.444232865 2024-01-29T10:39:41.719562+00:00 19994330.284999970347 28999999.991000059992 27869999.992000099272 3950285.062000035774 60338.444244437 2024-01-29T10:39:42.719329+00:00 19994330.289000030607 28999999.993999961764 27869999.969999909401 3946700.903999983799 60338.444256008 2024-01-29T10:39:43.719096+00:00 19994330.282999988645 28999999.971000000834 27870000.042000059038 3946706.903999983799 60338.444267579 2024-01-29T10:39:44.718863+00:00 19994330.291000008583 29000000.024999998510 27870000.019999980927 3946443.073000013828 60338.444279151 2024-01-29T10:39:45.718629+00:00 19994330.289999961853 29000000.010999988765 27869999.929999951273 3949498.033999979030 60338.444290903 2024-01-29T10:39:46.734027+00:00 19994330.280000090599 29000000.015000000596 27869999.992000099272 3947226.989000021946 60338.444302293 2024-01-29T10:39:47.718163+00:00 19994330.284999970347 28999999.980000000447 27869999.990999940783 3951889.024999976158 60338.444313865 2024-01-29T10:39:48.717930+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3949900.934000014793 60338.444325436 2024-01-29T10:39:49.717696+00:00 19994330.287999991328 29000000.025000009686 27869999.996000051498 3951301.969999969006 60338.444337008 2024-01-29T10:39:50.717470+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3952820.150000036228 60338.444348579 2024-01-29T10:39:51.717234+00:00 19994330.284000039101 29000000.000999990851 27869999.983999971300 3949584.962000011932 60338.444360150 2024-01-29T10:39:52.716997+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3952777.051999986172 60338.444371722 2024-01-29T10:39:53.716766+00:00 19994330.284999970347 28999999.964999970049 27869999.967000000179 3948180.926999986172 60338.444383293 2024-01-29T10:39:54.716535+00:00 19994330.284999970347 28999999.987999979407 27870000.030000001192 3948426.068000019062 60338.444394865 2024-01-29T10:39:55.716302+00:00 19994330.287000060081 29000000.012000020593 27869999.996000010520 3947241.950999975204 60338.444406436 2024-01-29T10:39:56.716071+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3954463.990999997128 60338.444418008 2024-01-29T10:39:57.715831+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3949535.976999998093 60338.444429579 2024-01-29T10:39:58.715597+00:00 19994330.289000030607 28999999.982999980450 27870000.011999990791 3950981.995000004768 60338.444441150 2024-01-29T10:39:59.715364+00:00 19994330.283999919891 29000000.013000011444 27869999.978999998420 3948651.019000052940 60338.444452722 2024-01-29T10:40:00.715130+00:00 19994330.285000089556 28999999.977000001818 27870000.038000021130 3949588.001999973785 60338.444464293 2024-01-29T10:40:01.714897+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3955279.972000002861 60338.444475864 2024-01-29T10:40:02.714664+00:00 19994330.283999919891 29000000.021000031382 27870000.007999990135 3950856.975999950897 60338.444487436 2024-01-29T10:40:03.714430+00:00 19994330.287999991328 28999999.975999951363 27869999.947000030428 3957579.077000021935 60338.444499007 2024-01-29T10:40:04.714197+00:00 19994330.282999988645 29000000.039000030607 27870000.004000011832 3951882.947000027169 60338.444510578 2024-01-29T10:40:05.713964+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3954967.962999939919 60338.444522150 2024-01-29T10:40:06.713732+00:00 19994330.287000060081 28999999.988000039011 27870000.042999979109 3954647.991000055801 60338.444533902 2024-01-29T10:40:07.729119+00:00 19994330.283999919891 28999999.990000009537 27869999.942000031471 3953232.080000042915 60338.444545292 2024-01-29T10:40:08.713264+00:00 19994330.287000000477 29000000.024000048637 27870000.015999969095 3948908.930999993812 60338.444557045 2024-01-29T10:40:09.728653+00:00 19994330.284000001848 28999999.970999959856 27869999.998000029474 3953499.101999998093 60338.444568435 2024-01-29T10:40:10.712798+00:00 19994330.287999998778 28999999.990999940783 27869999.915999948978 3954855.947999954224 60338.444580187 2024-01-29T10:40:11.728186+00:00 19994330.285000000149 29000000.026000019163 27870000.080999970436 3949606.980999947060 60338.444591578 2024-01-29T10:40:12.712331+00:00 19994330.287999998778 28999999.985000010580 27869999.984000090510 3949772.980000019073 60338.444603330 2024-01-29T10:40:13.727720+00:00 19994330.285999998450 29000000.004000071436 27869999.977000001818 3950611.978999971878 60338.444614721 2024-01-29T10:40:14.711865+00:00 19994330.285999998450 29000000.006999969482 27870000.036999940872 3947590.946000099182 60338.444626473 2024-01-29T10:40:15.727254+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3947065.065999985207 60338.444637863 2024-01-29T10:40:16.711398+00:00 19994330.284000009298 29000000.003000020981 27869999.978000041097 3952691.088999987114 60338.444649615 2024-01-29T10:40:17.726786+00:00 19994330.287000000477 29000000.000000000000 27869999.941999908537 3949630.972000002861 60338.444661006 2024-01-29T10:40:18.710932+00:00 19994330.285000000149 29000000.013000011444 27870000.088000059128 3952808.110999941826 60338.444672758 2024-01-29T10:40:19.726320+00:00 19994330.289000000805 28999999.992999911308 27869999.919999960810 3947237.904000043869 60338.444684149 2024-01-29T10:40:20.710465+00:00 19994330.287000000477 28999999.984999999404 27870000.034000039101 3948325.870000004768 60338.444695901 2024-01-29T10:40:21.725853+00:00 19994330.283999979496 29000000.017000000924 27870000.034999970347 3945380.064000010025 60338.444707292 2024-01-29T10:40:22.709998+00:00 19994330.287000000477 28999999.973000001162 27869999.986999988556 3947086.950999975204 60338.444719044 2024-01-29T10:40:23.725387+00:00 19994330.284000039101 29000000.022999998182 27869999.951000090688 3946449.180000067223 60338.444730435 2024-01-29T10:40:24.709533+00:00 19994330.287000000477 28999999.971000000834 27870000.048999909312 3948045.845999956131 60338.444742186 2024-01-29T10:40:25.724920+00:00 19994330.287000000477 28999999.998999979347 27869999.951000090688 3946655.085000038147 60338.444753577 2024-01-29T10:40:26.709066+00:00 19994330.287999991328 29000000.031000021845 27870000.033999919891 3948882.950999975204 60338.444765329 2024-01-29T10:40:27.724455+00:00 19994330.286000009626 28999999.978999998420 27869999.963999990374 3950983.026999949943 60338.444776720 2024-01-29T10:40:28.708599+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3947932.983999968041 60338.444788472 2024-01-29T10:40:29.723987+00:00 19994330.282000008970 29000000.018000010401 27870000.064000010490 3951230.043000102043 60338.444800043 2024-01-29T10:40:30.723754+00:00 19994330.285999950022 28999999.985000010580 27869999.958999991417 3946884.947999954224 60338.444811615 2024-01-29T10:40:31.723521+00:00 19994330.286000009626 29000000.028000000864 27869999.962000008672 3951388.985000013839 60338.444823186 2024-01-29T10:40:32.723287+00:00 19994330.285000029951 28999999.971999999136 27870000.057000000030 3949613.970000029076 60338.444834758 2024-01-29T10:40:33.723055+00:00 19994330.289999961853 29000000.017999950796 27869999.918000008911 3954173.985999941826 60338.444846329 2024-01-29T10:40:34.722821+00:00 19994330.286000069231 28999999.981000009924 27870000.059000000358 3951833.098000050057 60338.444857900 2024-01-29T10:40:35.722588+00:00 19994330.286999940872 29000000.000000000000 27869999.912000000477 3950715.944999932777 60338.444869472 2024-01-29T10:40:36.722355+00:00 19994330.286000009626 29000000.018000010401 27870000.059000000358 3948843.980000019073 60338.444881043 2024-01-29T10:40:37.722123+00:00 19994330.284000039101 28999999.984000030905 27870000.041999999434 3954568.103999971878 60338.444892615 2024-01-29T10:40:38.721888+00:00 19994330.284999970347 29000000.038000050932 27869999.949999991804 3949966.030000091065 60338.444904005 2024-01-29T10:40:39.706033+00:00 19994330.289000030607 28999999.944999929518 27870000.008999999613 3956652.916999936104 60338.444915757 2024-01-29T10:40:40.721422+00:00 19994330.286999940872 29000000.022999998182 27869999.959999978542 3954548.029999970924 60338.444927148 2024-01-29T10:40:41.705567+00:00 19994330.284999970347 28999999.996999979019 27870000.050000008196 3955065.984000086784 60338.444938900 2024-01-29T10:40:42.720955+00:00 19994330.286000009626 28999999.973000049591 27870000.007000029087 3948274.964999914169 60338.444950290 2024-01-29T10:40:43.705102+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3944373.104000092018 60338.444962043 2024-01-29T10:40:44.720488+00:00 19994330.291000008583 29000000.029999971390 27870000.061999980360 3954230.843999981880 60338.444973433 2024-01-29T10:40:45.704634+00:00 19994330.282999988645 28999999.955999970436 27869999.938000019640 3948431.070999979973 60338.444985185 2024-01-29T10:40:46.720022+00:00 19994330.286000009626 29000000.027000069618 27870000.035999950022 3951047.988000034820 60338.444996576 2024-01-29T10:40:47.704167+00:00 19994330.289000030607 29000000.007999900728 27869999.967000011355 3949638.012999891769 60338.445008328 2024-01-29T10:40:48.719555+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3949299.013000010978 60338.445019719 2024-01-29T10:40:49.703701+00:00 19994330.283999919891 28999999.995000001043 27870000.067999958992 3951320.984000086784 60338.445031471 2024-01-29T10:40:50.719089+00:00 19994330.289000030607 29000000.000000000000 27869999.928000029176 3952991.985999941826 60338.445043042 2024-01-29T10:40:51.718856+00:00 19994330.279999971390 28999999.995999928564 27870000.029000040144 3950951.090999960899 60338.445054614 2024-01-29T10:40:52.718623+00:00 19994330.285000089556 29000000.016000028700 27869999.945999979973 3953006.882000089157 60338.445066185 2024-01-29T10:40:53.718389+00:00 19994330.289999961853 28999999.976000070572 27870000.015999909490 3952048.087000011932 60338.445077756 2024-01-29T10:40:54.718157+00:00 19994330.287999991328 28999999.957999940962 27869999.981000069529 3949699.930999993812 60338.445089328 2024-01-29T10:40:55.717933+00:00 19994330.284000039101 29000000.069000009447 27870000.054000020027 3951460.963999987114 60338.445100899 2024-01-29T10:40:56.717695+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3949693.097000002861 60338.445112471 2024-01-29T10:40:57.717460+00:00 19994330.286999940872 29000000.021000009030 27870000.089999910444 3953026.958999990951 60338.445124042 2024-01-29T10:40:58.717224+00:00 19994330.284000039101 28999999.980000000447 27869999.963000059128 3953891.990999937057 60338.445135613 2024-01-29T10:40:59.716994+00:00 19994330.284000039101 29000000.030999999493 27869999.988999959081 3956140.042000054847 60338.445147185 2024-01-29T10:41:00.716756+00:00 19994330.286999940872 28999999.954999998212 27869999.990000009537 3951635.029999970924 60338.445158756 2024-01-29T10:41:01.716524+00:00 19994330.291000008583 29000000.047000009567 27870000.072000030428 3950963.957000017166 60338.445170328 2024-01-29T10:41:02.716302+00:00 19994330.285000000149 28999999.966999981552 27869999.962999939919 3950959.921000003815 60338.445181899 2024-01-29T10:41:03.716059+00:00 19994330.282999999821 28999999.989000018686 27869999.966000080109 3951035.103999971878 60338.445193470 2024-01-29T10:41:04.715823+00:00 19994330.287999998778 29000000.002999991179 27870000.001999970526 3950176.958999990951 60338.445205042 2024-01-29T10:41:05.715590+00:00 19994330.283999990672 29000000.016999989748 27870000.003999948502 3951310.017000079155 60338.445216613 2024-01-29T10:41:06.715357+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3953244.865000010002 60338.445228185 2024-01-29T10:41:07.715124+00:00 19994330.285000000149 29000000.021000031382 27869999.975000020117 3950440.134999989998 60338.445239756 2024-01-29T10:41:08.714891+00:00 19994330.287999998778 28999999.974999960512 27870000.067999958992 3955477.996999979019 60338.445251327 2024-01-29T10:41:09.714657+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3953069.013999938965 60338.445262899 2024-01-29T10:41:10.714424+00:00 19994330.289000000805 29000000.023999989033 27870000.000000000000 3949527.980000019073 60338.445274470 2024-01-29T10:41:11.714191+00:00 19994330.284000009298 29000000.020000040531 27870000.029999990016 3949157.973000050057 60338.445286222 2024-01-29T10:41:12.729579+00:00 19994330.285000000149 28999999.986000001431 27869999.970000009984 3950210.998000026215 60338.445297613 2024-01-29T10:41:13.713724+00:00 19994330.283999979496 29000000.001999970526 27869999.991999998689 3958754.996999979019 60338.445309365 2024-01-29T10:41:14.729112+00:00 19994330.285000000149 28999999.981999989599 27869999.959000010043 3949734.985000013839 60338.445320755 2024-01-29T10:41:15.713258+00:00 19994330.290000021458 29000000.016000028700 27870000.002999991179 3956302.976999998093 60338.445332508 2024-01-29T10:41:16.728646+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3947718.063999890815 60338.445343898 2024-01-29T10:41:17.712791+00:00 19994330.287999991328 29000000.026999950409 27870000.037000000477 3952841.961000084877 60338.445355650 2024-01-29T10:41:18.728179+00:00 19994330.286000009626 29000000.006000038236 27869999.988999988884 3951581.046000003815 60338.445367041 2024-01-29T10:41:19.712325+00:00 19994330.283999979496 29000000.016000028700 27869999.951000008732 3952406.016999959946 60338.445378793 2024-01-29T10:41:20.727714+00:00 19994330.283999979496 28999999.989999890327 27870000.037000000477 3953040.919999957085 60338.445390183 2024-01-29T10:41:21.711858+00:00 19994330.285000029951 29000000.002000089735 27870000.035000029951 3950562.161000012886 60338.445401936 2024-01-29T10:41:22.727246+00:00 19994330.292999979109 29000000.016999959946 27870000.002999961376 3952782.841000080109 60338.445413326 2024-01-29T10:41:23.711392+00:00 19994330.285000029951 28999999.957000020891 27869999.984000030905 3956030.037999988068 60338.445425078 2024-01-29T10:41:24.726780+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3953213.095999956131 60338.445436469 2024-01-29T10:41:25.710925+00:00 19994330.282999988645 29000000.007000088692 27869999.975999951363 3951978.876000047196 60338.445448221 2024-01-29T10:41:26.726313+00:00 19994330.285000029951 29000000.014999989420 27869999.950000051409 3951640.034999967087 60338.445459612 2024-01-29T10:41:27.710459+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3955352.990000010002 60338.445471364 2024-01-29T10:41:28.725847+00:00 19994330.283999979496 28999999.990999940783 27870000.027000010014 3952710.113999962807 60338.445482755 2024-01-29T10:41:29.709993+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3958511.838999987114 60338.445494507 2024-01-29T10:41:30.725380+00:00 19994330.284999970347 29000000.022999998182 27869999.952000018209 3957577.093000053894 60338.445505898 2024-01-29T10:41:31.709525+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3954971.949000000954 60338.445517649 2024-01-29T10:41:32.724914+00:00 19994330.286000009626 29000000.016000028700 27870000.011999960989 3955367.985999941826 60338.445529040 2024-01-29T10:41:33.709060+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3950903.981999992859 60338.445540792 2024-01-29T10:41:34.724447+00:00 19994330.286000009626 28999999.997999999672 27869999.955999970436 3950186.050999999046 60338.445552364 2024-01-29T10:41:35.724214+00:00 19994330.286000009626 29000000.003999989480 27870000.054999951273 3956413.012000083923 60338.445563754 2024-01-29T10:41:36.708359+00:00 19994330.289000030607 28999999.975999999791 27869999.973999980837 3953148.957000017166 60338.445575506 2024-01-29T10:41:37.723747+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3956916.047999978065 60338.445586897 2024-01-29T10:41:38.707893+00:00 19994330.286000009626 29000000.037999991328 27870000.001000050455 3954602.023999928962 60338.445598649 2024-01-29T10:41:39.723281+00:00 19994330.284999970347 28999999.982000019401 27870000.049999948591 3953753.002000092994 60338.445610040 2024-01-29T10:41:40.707426+00:00 19994330.286999940872 29000000.010999981314 27869999.957999940962 3956587.905999898911 60338.445621792 2024-01-29T10:41:41.722814+00:00 19994330.286000009626 28999999.980000019073 27870000.052000049502 3952905.001000047196 60338.445633182 2024-01-29T10:41:42.706960+00:00 19994330.284999970347 29000000.011999990791 27869999.919000029564 3947420.057000041008 60338.445644935 2024-01-29T10:41:43.722348+00:00 19994330.289000030607 28999999.973000019789 27870000.021999958903 3959480.977999926079 60338.445656325 2024-01-29T10:41:44.706494+00:00 19994330.286000009626 29000000.031999949366 27869999.988999959081 3950937.016000031959 60338.445668077 2024-01-29T10:41:45.721881+00:00 19994330.282000061125 28999999.976000010967 27870000.012000080198 3959495.077999948990 60338.445679468 2024-01-29T10:41:46.706028+00:00 19994330.289999961853 29000000.037000000477 27870000.019999980927 3955119.000000000000 60338.445691220 2024-01-29T10:41:47.721415+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3956622.847000002861 60338.445702611 2024-01-29T10:41:48.705560+00:00 19994330.284000039101 28999999.945999979973 27870000.001000050455 3950571.067000031006 60338.445714363 2024-01-29T10:41:49.720948+00:00 19994330.287999991328 29000000.027000010014 27869999.982999999076 3954030.991999983788 60338.445725753 2024-01-29T10:41:50.705094+00:00 19994330.286000009626 28999999.982999980450 27869999.969000000507 3957500.093000053894 60338.445737505 2024-01-29T10:41:51.720482+00:00 19994330.286999940872 29000000.010999981314 27870000.067000001669 3955559.914000033867 60338.445748896 2024-01-29T10:41:52.704627+00:00 19994330.287000060081 29000000.017000079155 27869999.994999989867 3959019.092000008095 60338.445760648 2024-01-29T10:41:53.720015+00:00 19994330.286000009626 28999999.978999968618 27869999.956000000238 3955477.918999909889 60338.445772039 2024-01-29T10:41:54.704161+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3955982.004000068177 60338.445783791 2024-01-29T10:41:55.719549+00:00 19994330.283999919891 28999999.982999920845 27869999.942000001669 3960541.006999969017 60338.445795362 2024-01-29T10:41:56.719316+00:00 19994330.287000000477 29000000.009999990463 27870000.002999991179 3960542.995000004768 60338.445806934 2024-01-29T10:41:57.719082+00:00 19994330.289999999106 29000000.032000061125 27870000.013999998569 3953291.990999937057 60338.445818505 2024-01-29T10:41:58.718849+00:00 19994330.285000000149 28999999.968999978155 27869999.976000010967 3957075.048000096809 60338.445830076 2024-01-29T10:41:59.718616+00:00 19994330.288999989629 29000000.019999980927 27870000.061999980360 3955575.055999993812 60338.445841648 2024-01-29T10:42:00.718383+00:00 19994330.282000008970 29000000.004999998957 27869999.938000019640 3958092.883999944199 60338.445853219 2024-01-29T10:42:01.718149+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3956698.047000051010 60338.445864791 2024-01-29T10:42:02.717921+00:00 19994330.282999988645 29000000.012000080198 27870000.048000041395 3955337.927999972831 60338.445876362 2024-01-29T10:42:03.717683+00:00 19994330.287000000477 28999999.950999978930 27869999.943000018597 3958197.031000018120 60338.445887933 2024-01-29T10:42:04.717454+00:00 19994330.287999991328 29000000.014999989420 27870000.020999971777 3953426.947999954224 60338.445899505 2024-01-29T10:42:05.717220+00:00 19994330.287000000477 29000000.001000050455 27870000.007000029087 3960057.054000020027 60338.445911076 2024-01-29T10:42:06.716983+00:00 19994330.286000009626 28999999.957999940962 27869999.993999961764 3954147.006999969017 60338.445922648 2024-01-29T10:42:07.716751+00:00 19994330.285000000149 29000000.052000049502 27870000.024000048637 3956670.994000076782 60338.445934219 2024-01-29T10:42:08.716521+00:00 19994330.288000021130 28999999.978999968618 27869999.924000021070 3958512.006999969017 60338.445945790 2024-01-29T10:42:09.716283+00:00 19994330.284999970347 28999999.986000061035 27870000.050999999046 3961904.995000004768 60338.445957362 2024-01-29T10:42:10.716050+00:00 19994330.284000039101 28999999.987999919802 27869999.949999928474 3956027.120000004768 60338.445968933 2024-01-29T10:42:11.715817+00:00 19994330.287999991328 29000000.026000000536 27870000.102000001818 3955509.824999928009 60338.445980504 2024-01-29T10:42:12.715583+00:00 19994330.291000008583 29000000.037999998778 27869999.940000060946 3957258.025000094902 60338.445992076 2024-01-29T10:42:13.715350+00:00 19994330.282000008970 28999999.942999999970 27869999.982999920845 3953684.950999975204 60338.446003647 2024-01-29T10:42:14.715117+00:00 19994330.287000000477 28999999.991999998689 27870000.009999990463 3952202.054000000004 60338.446015219 2024-01-29T10:42:15.714884+00:00 19994330.285999950022 29000000.019999999553 27869999.974000100046 3957114.192999999970 60338.446026790 2024-01-29T10:42:16.714652+00:00 19994330.282999988645 29000000.011999990791 27870000.016999959946 3953494.902999999933 60338.446038542 2024-01-29T10:42:17.730039+00:00 19994330.290000021458 28999999.988999988884 27870000.026999950409 3954300.964999999851 60338.446049933 2024-01-29T10:42:18.714184+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3955899.001000000164 60338.446061685 2024-01-29T10:42:19.729572+00:00 19994330.283999979496 28999999.984000001103 27869999.998000029474 3952296.041999998968 60338.446073075 2024-01-29T10:42:20.713718+00:00 19994330.288000050932 29000000.018999990076 27869999.993999961764 3952513.947000001092 60338.446084828 2024-01-29T10:42:21.729106+00:00 19994330.285999950022 28999999.971999999136 27870000.021000031382 3952038.126999999862 60338.446096218 2024-01-29T10:42:22.713251+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3949744.817999995779 60338.446107971 2024-01-29T10:42:23.728640+00:00 19994330.287000060081 28999999.994000021368 27869999.975000020117 3954870.986000000965 60338.446119361 2024-01-29T10:42:24.712784+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3953977.001000002027 60338.446131113 2024-01-29T10:42:25.728172+00:00 19994330.287999991328 29000000.005999978632 27870000.001999970526 3956591.037000000011 60338.446142504 2024-01-29T10:42:26.712319+00:00 19994330.286000009626 29000000.007000029087 27869999.996999979019 3952977.008999995887 60338.446154256 2024-01-29T10:42:27.727706+00:00 19994330.284000039101 29000000.000000000000 27870000.017999999225 3956763.986000000965 60338.446165646 2024-01-29T10:42:28.711852+00:00 19994330.290999889374 29000000.009999990463 27870000.019999999553 3956667.035999997985 60338.446177399 2024-01-29T10:42:29.727240+00:00 19994330.281000021845 28999999.968999978155 27870000.004999998957 3957625.964000002015 60338.446188789 2024-01-29T10:42:30.711386+00:00 19994330.287999991328 29000000.034000039101 27869999.972999989986 3959405.033000006806 60338.446200361 2024-01-29T10:42:31.711152+00:00 19994330.285000089556 28999999.963999990374 27870000.016000021249 3951685.017999991775 60338.446211932 2024-01-29T10:42:32.710919+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3956185.929000005126 60338.446223503 2024-01-29T10:42:33.710685+00:00 19994330.286999940872 29000000.018000010401 27869999.998999979347 3959666.027999997139 60338.446235075 2024-01-29T10:42:34.710452+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3955775.988000005018 60338.446246646 2024-01-29T10:42:35.710219+00:00 19994330.282999988645 28999999.971999999136 27869999.997999999672 3955397.018999993801 60338.446258218 2024-01-29T10:42:36.709986+00:00 19994330.287999991328 29000000.011000040919 27869999.993999991566 3954198.971000000834 60338.446269789 2024-01-29T10:42:37.709752+00:00 19994330.286000009626 28999999.998000029474 27869999.997000038624 3955259.026000007987 60338.446281360 2024-01-29T10:42:38.709519+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3954928.990999997128 60338.446292932 2024-01-29T10:42:39.709286+00:00 19994330.287999991328 28999999.955999970436 27869999.958999991417 3956370.008000000846 60338.446304684 2024-01-29T10:42:40.724674+00:00 19994330.285000089556 29000000.015999909490 27870000.060999989510 3958895.971999987960 60338.446316075 2024-01-29T10:42:41.708819+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3953707.979000002146 60338.446327826 2024-01-29T10:42:42.724207+00:00 19994330.285999890417 29000000.027000069618 27870000.007000029087 3959071.052000001073 60338.446339217 2024-01-29T10:42:43.708352+00:00 19994330.288000110537 29000000.000999931246 27870000.063999950886 3961084.047000005841 60338.446350969 2024-01-29T10:42:44.723741+00:00 19994330.286999940872 28999999.997000098228 27869999.953000009060 3957333.951000005007 60338.446362360 2024-01-29T10:42:45.707887+00:00 19994330.282000061125 28999999.978999968618 27870000.008000019938 3959530.965999991167 60338.446374112 2024-01-29T10:42:46.723274+00:00 19994330.287999991328 29000000.049999948591 27870000.003000020981 3952319.106000006199 60338.446385503 2024-01-29T10:42:47.707420+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3958512.957999988925 60338.446397255 2024-01-29T10:42:48.722808+00:00 19994330.283999919891 28999999.997999999672 27870000.059999939054 3952275.943000019062 60338.446408645 2024-01-29T10:42:49.706953+00:00 19994330.287999998778 28999999.978999998420 27869999.955999970436 3957355.025999993086 60338.446420398 2024-01-29T10:42:50.722341+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3956244.035999984015 60338.446431788 2024-01-29T10:42:51.706487+00:00 19994330.287000000477 29000000.040000010282 27870000.031000021845 3956801.952000021935 60338.446443540 2024-01-29T10:42:52.721875+00:00 19994330.282999999821 28999999.954000011086 27869999.960000038147 3951583.969999998808 60338.446454931 2024-01-29T10:42:53.706020+00:00 19994330.287000000477 29000000.003999978304 27869999.986999988556 3952511.962999999989 60338.446466683 2024-01-29T10:42:54.721409+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3958214.039000004996 60338.446478073 2024-01-29T10:42:55.705554+00:00 19994330.286999989301 29000000.005999978632 27870000.036999940872 3953749.027999997139 60338.446489826 2024-01-29T10:42:56.720942+00:00 19994330.284000009298 28999999.997999999672 27869999.962000008672 3953589.078999996185 60338.446501216 2024-01-29T10:42:57.705087+00:00 19994330.289000000805 28999999.994000021368 27870000.021000031382 3958743.942000002135 60338.446512968 2024-01-29T10:42:58.720475+00:00 19994330.284000009298 29000000.019999980927 27870000.026000019163 3957526.046000003815 60338.446524359 2024-01-29T10:42:59.704620+00:00 19994330.287999991328 29000000.020000040531 27869999.957999940962 3961218.958999990951 60338.446536111 2024-01-29T10:43:00.720008+00:00 19994330.284000009298 28999999.964999970049 27870000.018000010401 3959266.944999992847 60338.446547682 2024-01-29T10:43:01.719775+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3954512.048000007868 60338.446559254 2024-01-29T10:43:02.719543+00:00 19994330.284000009298 28999999.993000030518 27869999.975000020117 3956609.046999990940 60338.446570825 2024-01-29T10:43:03.719310+00:00 19994330.291000008583 29000000.001999970526 27870000.064000010490 3956322.981000006199 60338.446582397 2024-01-29T10:43:04.719076+00:00 19994330.287000000477 29000000.014999989420 27869999.947999950498 3957397.076999992132 60338.446593968 2024-01-29T10:43:05.718842+00:00 19994330.285999950022 28999999.977000001818 27870000.065999981016 3957423.930999993812 60338.446605539 2024-01-29T10:43:06.718609+00:00 19994330.282000008970 28999999.997000038624 27869999.984999999404 3955627.954000025988 60338.446617111 2024-01-29T10:43:07.718376+00:00 19994330.287000000477 28999999.993999961764 27869999.951000008732 3954705.989999980200 60338.446628682 2024-01-29T10:43:08.718143+00:00 19994330.289000030607 29000000.009000059217 27870000.052000001073 3958374.003000020981 60338.446640254 2024-01-29T10:43:09.717909+00:00 19994330.283999979496 28999999.983999971300 27869999.984000001103 3954499.122999995947 60338.446651825 2024-01-29T10:43:10.717680+00:00 19994330.290000021458 29000000.003000020981 27869999.964999988675 3952351.919999986887 60338.446663396 2024-01-29T10:43:11.717446+00:00 19994330.284999970347 29000000.022999998182 27870000.038000021130 3956618.044000000227 60338.446674968 2024-01-29T10:43:12.717209+00:00 19994330.282000008970 29000000.003999948502 27869999.971999999136 3954288.951999992132 60338.446686539 2024-01-29T10:43:13.716977+00:00 19994330.290000021458 28999999.973000049591 27869999.964999970049 3954292.925999999046 60338.446698111 2024-01-29T10:43:14.716749+00:00 19994330.284999970347 28999999.977999929339 27869999.970999989659 3955599.000000000000 60338.446709682 2024-01-29T10:43:15.716511+00:00 19994330.284000039101 29000000.013000011444 27870000.073000010103 3953730.064999998081 60338.446721253 2024-01-29T10:43:16.716277+00:00 19994330.286999940872 29000000.011000040919 27869999.975000020117 3963295.957000017166 60338.446732825 2024-01-29T10:43:17.716043+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3954413.090000004042 60338.446744396 2024-01-29T10:43:18.715810+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3957623.893000007141 60338.446755967 2024-01-29T10:43:19.715578+00:00 19994330.284000039101 28999999.984000090510 27870000.056999981403 3962253.064999998081 60338.446767539 2024-01-29T10:43:20.715344+00:00 19994330.288999918848 29000000.035999890417 27870000.004999998957 3961166.027999997139 60338.446779110 2024-01-29T10:43:21.715110+00:00 19994330.282000061125 28999999.991000059992 27869999.897999998182 3959453.902999966871 60338.446790681 2024-01-29T10:43:22.714877+00:00 19994330.288999918848 28999999.995000001043 27870000.078000009060 3954859.119000018109 60338.446802253 2024-01-29T10:43:23.714644+00:00 19994330.286000009626 28999999.970000028610 27869999.943000018597 3961048.887000023853 60338.446814005 2024-01-29T10:43:24.730032+00:00 19994330.287999991328 29000000.044999960810 27870000.041999939829 3959035.034999967087 60338.446825395 2024-01-29T10:43:25.714177+00:00 19994330.284000039101 28999999.975000001490 27870000.006000038236 3953890.994000018109 60338.446837148 2024-01-29T10:43:26.729565+00:00 19994330.289999961853 28999999.993000000715 27869999.942000031471 3960952.077000021935 60338.446848538 2024-01-29T10:43:27.713711+00:00 19994330.284000039101 28999999.989000000060 27870000.006999969482 3957154.923999965191 60338.446860291 2024-01-29T10:43:28.729099+00:00 19994330.284000039101 28999999.997000008821 27870000.016999959946 3958126.014999986161 60338.446871681 2024-01-29T10:43:29.713244+00:00 19994330.289000030607 29000000.033999990672 27870000.058000091463 3955660.959000051022 60338.446883252 2024-01-29T10:43:30.713011+00:00 19994330.281999949366 28999999.974000010639 27869999.986999988556 3957384.019999980927 60338.446894824 2024-01-29T10:43:31.712778+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3960208.023000001907 60338.446906395 2024-01-29T10:43:32.712545+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3959641.995000004768 60338.446917966 2024-01-29T10:43:33.712311+00:00 19994330.283999919891 28999999.975999981165 27870000.052999969572 3961125.010999978054 60338.446929538 2024-01-29T10:43:34.712078+00:00 19994330.285000089556 29000000.043999999762 27869999.998000029474 3957986.035000026226 60338.446941109 2024-01-29T10:43:35.711845+00:00 19994330.287999991328 28999999.994000021368 27869999.909999970347 3962068.916000009049 60338.446952681 2024-01-29T10:43:36.711612+00:00 19994330.289000030607 29000000.002999961376 27870000.088000059128 3955940.034999967087 60338.446964252 2024-01-29T10:43:37.711378+00:00 19994330.283999919891 28999999.981000009924 27869999.985999941826 3954334.911000012886 60338.446975823 2024-01-29T10:43:38.711146+00:00 19994330.284000039101 29000000.030000030994 27869999.998000029474 3960658.074999988079 60338.446987395 2024-01-29T10:43:39.710912+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3959293.984000027180 60338.446998966 2024-01-29T10:43:40.710678+00:00 19994330.283999919891 28999999.966000020504 27869999.998999949545 3955383.992999970913 60338.447010538 2024-01-29T10:43:41.710445+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3958979.035000026226 60338.447022109 2024-01-29T10:43:42.710212+00:00 19994330.289999961853 29000000.007000029087 27869999.981000069529 3959491.019999980927 60338.447033680 2024-01-29T10:43:43.709979+00:00 19994330.285999998450 29000000.003000020981 27869999.959999918938 3956290.046999990940 60338.447045252 2024-01-29T10:43:44.709746+00:00 19994330.282000001520 28999999.944999929518 27869999.969000000507 3954529.925000011921 60338.447057004 2024-01-29T10:43:45.725134+00:00 19994330.289000000805 29000000.040000081062 27870000.054000001401 3954667.078999996185 60338.447068394 2024-01-29T10:43:46.709280+00:00 19994330.285000011325 29000000.017999891192 27870000.017999999225 3955979.856999992859 60338.447080147 2024-01-29T10:43:47.724667+00:00 19994330.287000000477 28999999.967000011355 27869999.982000008225 3954887.039000033867 60338.447091537 2024-01-29T10:43:48.708813+00:00 19994330.281999990344 29000000.006000038236 27870000.032000008970 3950458.084999979008 60338.447103289 2024-01-29T10:43:49.724201+00:00 19994330.287999998778 29000000.001999970526 27869999.971999999136 3952751.936999977101 60338.447114680 2024-01-29T10:43:50.708346+00:00 19994330.287000000477 29000000.012000080198 27869999.995999988168 3957261.980000019073 60338.447126432 2024-01-29T10:43:51.723734+00:00 19994330.285000000149 28999999.996999979019 27870000.002000000328 3955180.069999992847 60338.447137822 2024-01-29T10:43:52.707880+00:00 19994330.291000008583 29000000.037999991328 27869999.984999980778 3952612.996999979019 60338.447149575 2024-01-29T10:43:53.723269+00:00 19994330.285000000149 28999999.990999940783 27870000.033999979496 3959674.924000024796 60338.447160965 2024-01-29T10:43:54.707413+00:00 19994330.286000009626 28999999.984000090510 27869999.996000051498 3957881.104000031948 60338.447172718 2024-01-29T10:43:55.722801+00:00 19994330.283999979496 28999999.998999949545 27869999.952999949455 3957252.929999948014 60338.447184108 2024-01-29T10:43:56.706947+00:00 19994330.286000009626 29000000.003000020981 27870000.073000010103 3960560.962999999989 60338.447195861 2024-01-29T10:43:57.722335+00:00 19994330.284999970347 28999999.998999949545 27869999.942000031471 3956906.036000012886 60338.447207251 2024-01-29T10:43:58.706480+00:00 19994330.288000050932 29000000.013000011444 27870000.035999950022 3959054.986000000965 60338.447219003 2024-01-29T10:43:59.721868+00:00 19994330.291999999434 28999999.981000069529 27870000.034000039101 3959793.053000032902 60338.447230394 2024-01-29T10:44:00.706014+00:00 19994330.282000008970 29000000.010999921709 27869999.949999991804 3959262.983999968041 60338.447242146 2024-01-29T10:44:01.721402+00:00 19994330.285999950022 28999999.994000080973 27870000.000000000000 3959722.013999999035 60338.447253536 2024-01-29T10:44:02.705547+00:00 19994330.286000009626 28999999.978000000119 27870000.009999990463 3958703.004999995232 60338.447265289 2024-01-29T10:44:03.720936+00:00 19994330.286000009626 29000000.017000000924 27869999.990000069141 3956497.963999987114 60338.447276679 2024-01-29T10:44:04.705081+00:00 19994330.283999979496 29000000.014000009745 27870000.028000000864 3953630.033000051975 60338.447288431 2024-01-29T10:44:05.720469+00:00 19994330.285000029951 29000000.019999999553 27869999.995999928564 3956640.016999959946 60338.447299822 2024-01-29T10:44:06.704614+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3954419.020000040997 60338.447311574 2024-01-29T10:44:07.720002+00:00 19994330.285999950022 28999999.985000010580 27869999.949999928474 3959193.894999980927 60338.447323145 2024-01-29T10:44:08.719769+00:00 19994330.288000050932 29000000.004999998957 27870000.081000089645 3957121.070999979973 60338.447334717 2024-01-29T10:44:09.719536+00:00 19994330.281000021845 29000000.016999989748 27870000.000999931246 3956310.979000031948 60338.447346288 2024-01-29T10:44:10.719302+00:00 19994330.289999961853 28999999.997999999672 27869999.978000041097 3958533.014999986161 60338.447357859 2024-01-29T10:44:11.719069+00:00 19994330.287000060081 28999999.963999990374 27870000.044999960810 3956853.908999979030 60338.447369431 2024-01-29T10:44:12.718836+00:00 19994330.280999898911 29000000.025000039488 27869999.971999999136 3958979.078000009060 60338.447381002 2024-01-29T10:44:13.718603+00:00 19994330.291000008583 28999999.971999999136 27870000.024000048637 3960812.949999988079 60338.447392574 2024-01-29T10:44:14.718369+00:00 19994330.285000089556 29000000.050000008196 27869999.965000029653 3955435.101000010967 60338.447404145 2024-01-29T10:44:15.718142+00:00 19994330.287999991328 28999999.954999979585 27869999.954999919981 3953644.977999985218 60338.447415716 2024-01-29T10:44:16.717908+00:00 19994330.284999970347 29000000.018999990076 27870000.062999960035 3954915.024000049103 60338.447427288 2024-01-29T10:44:17.717672+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3959383.946999967098 60338.447438859 2024-01-29T10:44:18.717437+00:00 19994330.286999940872 28999999.980000019073 27870000.036000009626 3952888.003000020981 60338.447450431 2024-01-29T10:44:19.717204+00:00 19994330.284999970347 28999999.992999970913 27869999.981000069529 3956413.962000011932 60338.447462002 2024-01-29T10:44:20.716979+00:00 19994330.290000081062 28999999.986000061035 27869999.977000001818 3956600.074999988079 60338.447473573 2024-01-29T10:44:21.716740+00:00 19994330.286999940872 29000000.061999920756 27869999.972999930382 3954775.932999968994 60338.447485145 2024-01-29T10:44:22.716505+00:00 19994330.284999970347 28999999.981000069529 27870000.041000008583 3957460.985000013839 60338.447496716 2024-01-29T10:44:23.716271+00:00 19994330.284000039101 29000000.013999938965 27869999.978000000119 3963376.037000000011 60338.447508288 2024-01-29T10:44:24.716037+00:00 19994330.286000009626 28999999.977000001818 27869999.988000009209 3956284.026000022888 60338.447519678 2024-01-29T10:44:25.700183+00:00 19994330.287000060081 28999999.971000079066 27870000.050000000745 3954579.831999958027 60338.447531430 2024-01-29T10:44:26.715570+00:00 19994330.284999970347 29000000.023999929428 27869999.942000001669 3954713.159000039101 60338.447542821 2024-01-29T10:44:27.699716+00:00 19994330.287999991328 28999999.989000078291 27870000.011000011116 3953553.893999993801 60338.447554573 2024-01-29T10:44:28.715104+00:00 19994330.289999961853 29000000.015999909490 27869999.940999981016 3957351.083000003826 60338.447566144 2024-01-29T10:44:29.714871+00:00 19994330.284000039101 28999999.963999990374 27870000.050999999046 3954344.014999986161 60338.447577716 2024-01-29T10:44:30.714637+00:00 19994330.282999988645 29000000.022000070661 27870000.027000010014 3957948.014999986161 60338.447589287 2024-01-29T10:44:31.714404+00:00 19994330.286999940872 29000000.023999929428 27869999.980000019073 3954759.026000022888 60338.447600858 2024-01-29T10:44:32.714171+00:00 19994330.286000009626 28999999.988000039011 27870000.043999969959 3957330.960999966133 60338.447612430 2024-01-29T10:44:33.713938+00:00 19994330.285000089556 29000000.019000049680 27870000.022000011057 3956983.032999991905 60338.447624001 2024-01-29T10:44:34.713704+00:00 19994330.292999979109 29000000.035999890417 27869999.985000010580 3955729.961000084877 60338.447635572 2024-01-29T10:44:35.713471+00:00 19994330.286000009626 28999999.948000069708 27869999.953999999911 3957203.023999928962 60338.447647144 2024-01-29T10:44:36.713238+00:00 19994330.281999949366 28999999.980000019073 27870000.039999961853 3954833.957000017166 60338.447658715 2024-01-29T10:44:37.713004+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3958726.034000039101 60338.447670287 2024-01-29T10:44:38.712771+00:00 19994330.285999998450 28999999.991000059992 27870000.017000019550 3958420.043999909889 60338.447681858 2024-01-29T10:44:39.712538+00:00 19994330.285000000149 29000000.000999998301 27869999.996999979019 3958521.936000109185 60338.447693429 2024-01-29T10:44:40.712304+00:00 19994330.289000000805 29000000.024999998510 27869999.934999998659 3948145.980999947060 60338.447705001 2024-01-29T10:44:41.712071+00:00 19994330.287000000477 29000000.002000000328 27870000.011999960989 3958292.024999976158 60338.447716572 2024-01-29T10:44:42.711839+00:00 19994330.287000000477 28999999.953000009060 27869999.983000040054 3957608.011999965180 60338.447728144 2024-01-29T10:44:43.711605+00:00 19994330.284000009298 29000000.028999980539 27870000.055999990553 3958789.995000004768 60338.447739715 2024-01-29T10:44:44.711372+00:00 19994330.283999979496 29000000.026000019163 27869999.976000070572 3955561.001000047196 60338.447751286 2024-01-29T10:44:45.711139+00:00 19994330.288000021130 28999999.974999990314 27869999.949999928474 3953327.032000064850 60338.447762858 2024-01-29T10:44:46.710906+00:00 19994330.284000009298 28999999.969999998808 27870000.057000041008 3961970.952999948990 60338.447774429 2024-01-29T10:44:47.710674+00:00 19994330.285999979824 29000000.032000008970 27869999.967999938875 3956761.995999931823 60338.447786001 2024-01-29T10:44:48.710439+00:00 19994330.289999991655 29000000.009999960661 27870000.004999998957 3962089.028000115883 60338.447797572 2024-01-29T10:44:49.710205+00:00 19994330.287000030279 29000000.019000049680 27870000.037999991328 3961785.042999982834 60338.447809324 2024-01-29T10:44:50.725593+00:00 19994330.282999988645 28999999.949000000954 27870000.011000040919 3953600.977999926079 60338.447820715 2024-01-29T10:44:51.709739+00:00 19994330.288999971002 29000000.037000000477 27870000.001999970526 3957937.878000020981 60338.447832467 2024-01-29T10:44:52.725127+00:00 19994330.282000008970 28999999.977000001818 27869999.956000089645 3955421.090999960899 60338.447843857 2024-01-29T10:44:53.709273+00:00 19994330.289000030607 29000000.005999978632 27869999.979999899864 3959330.907000064850 60338.447855609 2024-01-29T10:44:54.724661+00:00 19994330.283999979496 28999999.969999969006 27869999.988000039011 3956409.059999942780 60338.447867000 2024-01-29T10:44:55.708808+00:00 19994330.287999991328 29000000.033000048250 27870000.064000010490 3959581.925000071991 60338.447878752 2024-01-29T10:44:56.724194+00:00 19994330.287000000477 29000000.017999950796 27870000.074000000954 3956841.106999992859 60338.447890143 2024-01-29T10:44:57.708340+00:00 19994330.287999991328 28999999.971999999136 27869999.894000049680 3959394.016000031959 60338.447901895 2024-01-29T10:44:58.723727+00:00 19994330.282999988645 29000000.017000079155 27870000.042999979109 3959506.949999928009 60338.447913285 2024-01-29T10:44:59.707873+00:00 19994330.286000009626 28999999.966999888420 27869999.952000018209 3955768.036000012886 60338.447925038 2024-01-29T10:45:00.723261+00:00 19994330.285000029951 29000000.042000059038 27870000.028000000864 3960976.029999970924 60338.447936428 2024-01-29T10:45:01.707406+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3959336.870000004768 60338.447948181 2024-01-29T10:45:02.722794+00:00 19994330.293999969959 29000000.008000019938 27870000.006000000983 3961310.971000074875 60338.447959571 2024-01-29T10:45:03.706940+00:00 19994330.282000008970 29000000.001000050455 27869999.993999999017 3957023.080999969970 60338.447971324 2024-01-29T10:45:04.722328+00:00 19994330.284999970347 28999999.988999959081 27869999.993999999017 3961331.991999983788 60338.447982714 2024-01-29T10:45:05.706473+00:00 19994330.286000009626 29000000.006999969482 27870000.030999999493 3962658.036000012886 60338.447994466 2024-01-29T10:45:06.721861+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3959344.967000008095 60338.448005856 2024-01-29T10:45:07.706007+00:00 19994330.282000061125 29000000.029000040144 27869999.995000001043 3959424.151000022888 60338.448017609 2024-01-29T10:45:08.721395+00:00 19994330.283999919891 29000000.003999948502 27869999.960000008345 3957920.801999927033 60338.448028999 2024-01-29T10:45:09.705541+00:00 19994330.292000059038 28999999.966000080109 27870000.051999989897 3957441.111999989022 60338.448040752 2024-01-29T10:45:10.720929+00:00 19994330.286999940872 29000000.019999980927 27869999.972999989986 3960920.984000086784 60338.448052142 2024-01-29T10:45:11.705074+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3956622.041000009049 60338.448063894 2024-01-29T10:45:12.720462+00:00 19994330.285000089556 28999999.984999898821 27870000.000000000000 3962411.893999934196 60338.448075466 2024-01-29T10:45:13.720229+00:00 19994330.283999919891 29000000.043000098318 27869999.919000029564 3960463.991000055801 60338.448087037 2024-01-29T10:45:14.719996+00:00 19994330.287000060081 28999999.952999949455 27870000.054999951273 3964135.029999970924 60338.448098608 2024-01-29T10:45:15.719762+00:00 19994330.286000009626 29000000.067999958992 27870000.012000020593 3965195.016000031959 60338.448110180 2024-01-29T10:45:16.719529+00:00 19994330.291000008583 28999999.960999999195 27869999.977000001818 3959573.998999952804 60338.448121751 2024-01-29T10:45:17.719296+00:00 19994330.284999970347 29000000.017999999225 27870000.027000010014 3959809.983000040054 60338.448133322 2024-01-29T10:45:18.719062+00:00 19994330.286000009626 28999999.991000000387 27870000.010999981314 3962310.004999995232 60338.448144894 2024-01-29T10:45:19.718829+00:00 19994330.283999919891 28999999.974000010639 27870000.008000019938 3957673.987999916077 60338.448156284 2024-01-29T10:45:20.702976+00:00 19994330.287000060081 28999999.982000008225 27869999.958000000566 3958000.080000042915 60338.448168037 2024-01-29T10:45:21.718362+00:00 19994330.287999991328 29000000.047999981791 27870000.026999950409 3962311.980000019073 60338.448179427 2024-01-29T10:45:22.702508+00:00 19994330.282999988645 28999999.978999998420 27869999.964000109583 3957016.003999948967 60338.448191179 2024-01-29T10:45:23.717899+00:00 19994330.289999961853 29000000.017000019550 27869999.969999909401 3962254.083000063896 60338.448202570 2024-01-29T10:45:24.702045+00:00 19994330.287000060081 28999999.995999988168 27870000.065000060946 3959578.921999930870 60338.448214322 2024-01-29T10:45:25.717430+00:00 19994330.284000039101 28999999.983000010252 27870000.031000021845 3958787.927000045776 60338.448225713 2024-01-29T10:45:26.701579+00:00 19994330.285999890417 29000000.013000011444 27869999.934000018984 3960725.087000011932 60338.448237465 2024-01-29T10:45:27.716971+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3959329.975999950897 60338.448248855 2024-01-29T10:45:28.701111+00:00 19994330.282999988645 28999999.986999988556 27869999.975999951363 3958390.017000079155 60338.448260608 2024-01-29T10:45:29.716497+00:00 19994330.288000110537 28999999.980000019073 27870000.021000031382 3959920.995999931823 60338.448271998 2024-01-29T10:45:30.700643+00:00 19994330.289999999106 29000000.009999990463 27870000.001999970526 3963436.026000022888 60338.448283751 2024-01-29T10:45:31.716030+00:00 19994330.285000000149 29000000.059000018984 27870000.018000010401 3960118.036000012886 60338.448295141 2024-01-29T10:45:32.700179+00:00 19994330.287000000477 28999999.940000001341 27869999.960999969393 3960334.847000002861 60338.448306893 2024-01-29T10:45:33.715565+00:00 19994330.285999998450 29000000.028999980539 27869999.981000069529 3958839.115999937057 60338.448318465 2024-01-29T10:45:34.715330+00:00 19994330.282999988645 28999999.997999969870 27870000.008000019938 3958235.930000067223 60338.448330036 2024-01-29T10:45:35.715097+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3957829.077999948990 60338.448341607 2024-01-29T10:45:36.714864+00:00 19994330.285000000149 28999999.978999968618 27870000.032999988645 3960126.934000014793 60338.448353179 2024-01-29T10:45:37.714631+00:00 19994330.288000021130 29000000.042000059038 27869999.945999979973 3958863.042999982834 60338.448364750 2024-01-29T10:45:38.714397+00:00 19994330.287000000477 28999999.963999990374 27870000.044000029564 3955248.915000081062 60338.448376321 2024-01-29T10:45:39.714165+00:00 19994330.285999979824 29000000.021999958903 27870000.004999998957 3954277.109999895096 60338.448387893 2024-01-29T10:45:40.713931+00:00 19994330.285000000149 29000000.029999971390 27869999.967000000179 3965456.938000082970 60338.448399464 2024-01-29T10:45:41.713698+00:00 19994330.286000009626 28999999.960000038147 27870000.006000000983 3962188.034999967087 60338.448411035 2024-01-29T10:45:42.713466+00:00 19994330.285999979824 29000000.011999960989 27870000.045000001788 3958169.932000041008 60338.448422607 2024-01-29T10:45:43.713231+00:00 19994330.285000000149 29000000.008000019938 27869999.987999990582 3956216.036000012886 60338.448434178 2024-01-29T10:45:44.712998+00:00 19994330.288000050932 28999999.999000068754 27870000.005000010133 3955776.941999911796 60338.448445749 2024-01-29T10:45:45.712765+00:00 19994330.287999991328 28999999.993999961764 27869999.930999990553 3960681.059000014793 60338.448457321 2024-01-29T10:45:46.712532+00:00 19994330.284999970347 28999999.970999959856 27870000.027000010014 3962538.893000007141 60338.448468892 2024-01-29T10:45:47.712298+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3955315.143000007141 60338.448480464 2024-01-29T10:45:48.712065+00:00 19994330.290999948978 29000000.044000029564 27869999.978999998420 3959540.917999982834 60338.448492035 2024-01-29T10:45:49.711831+00:00 19994330.282000008970 28999999.993999961764 27869999.972000028938 3963129.075000048149 60338.448503606 2024-01-29T10:45:50.711599+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3958027.978999971878 60338.448515178 2024-01-29T10:45:51.711365+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3959445.034999967087 60338.448526749 2024-01-29T10:45:52.711132+00:00 19994330.285000029951 28999999.968000050634 27869999.918999969959 3958176.016000031959 60338.448538321 2024-01-29T10:45:53.710899+00:00 19994330.283999979496 28999999.986000001431 27869999.995000001043 3957518.907000064850 60338.448549892 2024-01-29T10:45:54.710665+00:00 19994330.287000000477 29000000.028999999166 27870000.010000050068 3957029.912999988068 60338.448561644 2024-01-29T10:45:55.726054+00:00 19994330.287000000477 29000000.000999990851 27869999.997999969870 3957264.084999918938 60338.448573035 2024-01-29T10:45:56.710199+00:00 19994330.282000061125 29000000.000999998301 27870000.060999989510 3961670.019999980927 60338.448584787 2024-01-29T10:45:57.725588+00:00 19994330.286999940872 28999999.981999989599 27869999.940000001341 3958797.974000095855 60338.448596178 2024-01-29T10:45:58.709732+00:00 19994330.287999991328 28999999.991000000387 27870000.007000029087 3956001.014999986161 60338.448607930 2024-01-29T10:45:59.725121+00:00 19994330.289999961853 29000000.013999998569 27869999.998999949545 3960104.042999982834 60338.448619320 2024-01-29T10:46:00.709267+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3959088.995999931823 60338.448631072 2024-01-29T10:46:01.724654+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3958971.015000104904 60338.448642463 2024-01-29T10:46:02.708799+00:00 19994330.284000039101 28999999.965000029653 27870000.039000030607 3957665.013999938965 60338.448654215 2024-01-29T10:46:03.724187+00:00 19994330.284999970347 29000000.017999950796 27870000.026999950409 3959640.947999954224 60338.448665606 2024-01-29T10:46:04.708332+00:00 19994330.284000039101 29000000.004000011832 27870000.035000089556 3959529.994000076782 60338.448677358 2024-01-29T10:46:05.723721+00:00 19994330.289999961853 29000000.027000010014 27869999.931999921799 3958801.949000000954 60338.448688748 2024-01-29T10:46:06.707866+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3960160.074000000954 60338.448700501 2024-01-29T10:46:07.723254+00:00 19994330.284000039101 29000000.031000021845 27869999.960000038147 3959694.967999935150 60338.448711891 2024-01-29T10:46:08.707400+00:00 19994330.289000030607 28999999.958000000566 27869999.995000001043 3959290.997000098228 60338.448723644 2024-01-29T10:46:09.722788+00:00 19994330.283999919891 29000000.032999988645 27870000.067999958992 3958961.981999992859 60338.448735034 2024-01-29T10:46:10.706933+00:00 19994330.286000009626 28999999.917999979109 27869999.933000091463 3960229.000999927986 60338.448746786 2024-01-29T10:46:11.722321+00:00 19994330.284000039101 29000000.053000029176 27869999.993999961764 3960644.134000062943 60338.448758177 2024-01-29T10:46:12.706467+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3953617.936999917030 60338.448769929 2024-01-29T10:46:13.721855+00:00 19994330.285999890417 28999999.996999979019 27870000.055000070482 3961268.945000051986 60338.448781319 2024-01-29T10:46:14.706000+00:00 19994330.286000009626 29000000.000000000000 27869999.900999899954 3955357.072999954224 60338.448793072 2024-01-29T10:46:15.721388+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3956732.921000003815 60338.448804462 2024-01-29T10:46:16.705534+00:00 19994330.287999991328 29000000.011999960989 27870000.027000069618 3964608.047000051010 60338.448816214 2024-01-29T10:46:17.720923+00:00 19994330.282999988645 28999999.971000079066 27869999.904999971390 3961956.019999980927 60338.448827786 2024-01-29T10:46:18.720688+00:00 19994330.284000039101 29000000.000000000000 27870000.035999998450 3959652.904999970924 60338.448839176 2024-01-29T10:46:19.704834+00:00 19994330.288999918848 28999999.998999949545 27870000.002999998629 3960353.973999977112 60338.448850928 2024-01-29T10:46:20.720222+00:00 19994330.285000089556 29000000.022000070661 27870000.055999990553 3961649.930000067223 60338.448862319 2024-01-29T10:46:21.704368+00:00 19994330.287999991328 29000000.002999901772 27869999.982000008225 3957115.097000002861 60338.448874071 2024-01-29T10:46:22.719756+00:00 19994330.286999940872 28999999.977000001818 27870000.015000000596 3954710.093999981880 60338.448885462 2024-01-29T10:46:23.703901+00:00 19994330.284000039101 28999999.994000080973 27869999.933999989182 3956115.986999989022 60338.448897214 2024-01-29T10:46:24.719289+00:00 19994330.285999998450 29000000.019999980927 27870000.065000001341 3957613.963000059128 60338.448908605 2024-01-29T10:46:25.703435+00:00 19994330.285999998450 28999999.970999959856 27869999.932999998331 3954589.054999948014 60338.448920357 2024-01-29T10:46:26.718823+00:00 19994330.289999999106 29000000.017000079155 27870000.043999999762 3957652.958999990951 60338.448931747 2024-01-29T10:46:27.702970+00:00 19994330.286999989301 29000000.013999938965 27870000.011999990791 3961392.042999982834 60338.448943499 2024-01-29T10:46:28.718362+00:00 19994330.282000008970 29000000.001999970526 27869999.966000020504 3959591.882000089157 60338.448954890 2024-01-29T10:46:29.702502+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3955649.077999948990 60338.448966642 2024-01-29T10:46:30.717892+00:00 19994330.285000000149 29000000.030000001192 27869999.991999980062 3957326.011999965180 60338.448978033 2024-01-29T10:46:31.702035+00:00 19994330.285000000149 28999999.954999998212 27870000.063000019640 3956120.019999980927 60338.448989785 2024-01-29T10:46:32.717424+00:00 19994330.282999988645 28999999.999999988824 27870000.007999960333 3957548.018000007141 60338.449001175 2024-01-29T10:46:33.701574+00:00 19994330.288000021130 29000000.049000009894 27869999.971000019461 3958699.004999995232 60338.449012928 2024-01-29T10:46:34.716959+00:00 19994330.287999991328 28999999.964999999851 27870000.037000000477 3954928.986000061035 60338.449024318 2024-01-29T10:46:35.701105+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3955570.960000038147 60338.449036071 2024-01-29T10:46:36.716490+00:00 19994330.287000000477 28999999.990000009537 27870000.038999971002 3958122.011999965180 60338.449047461 2024-01-29T10:46:37.700643+00:00 19994330.285000029951 28999999.995000001043 27869999.925999939442 3958299.957000017166 60338.449059214 2024-01-29T10:46:38.716024+00:00 19994330.285999950022 29000000.015999998897 27869999.982000108808 3956354.998000026215 60338.449070604 2024-01-29T10:46:39.700176+00:00 19994330.284000039101 28999999.985000010580 27870000.028999920934 3962537.968999981880 60338.449082356 2024-01-29T10:46:40.715557+00:00 19994330.287999991328 29000000.005999978632 27870000.001000050455 3962600.996999979019 60338.449093928 2024-01-29T10:46:41.715325+00:00 19994330.290000021458 29000000.003000020981 27869999.978999968618 3960280.985999941826 60338.449105499 2024-01-29T10:46:42.715091+00:00 19994330.283999979496 29000000.006999969482 27870000.044000029564 3961478.019999980927 60338.449117070 2024-01-29T10:46:43.714858+00:00 19994330.288999971002 29000000.008000019938 27870000.011999960989 3957649.053000092972 60338.449128642 2024-01-29T10:46:44.714625+00:00 19994330.284000039101 28999999.945999979973 27870000.001000050455 3962380.945999979973 60338.449140213 2024-01-29T10:46:45.714391+00:00 19994330.283999979496 29000000.022999998182 27869999.955999970436 3958532.136000037193 60338.449151784 2024-01-29T10:46:46.714157+00:00 19994330.285000029951 29000000.038999971002 27870000.046000000089 3959366.950999999885 60338.449163356 2024-01-29T10:46:47.713924+00:00 19994330.288999971002 29000000.004000011832 27869999.949000000954 3962178.939999999944 60338.449174927 2024-01-29T10:46:48.713691+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3958230.919000000227 60338.449186498 2024-01-29T10:46:49.713458+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3955311.128000000026 60338.449198070 2024-01-29T10:46:50.713224+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3961043.955999999773 60338.449209641 2024-01-29T10:46:51.712991+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3960768.101999998093 60338.449221212 2024-01-29T10:46:52.712758+00:00 19994330.287000060081 29000000.049000021070 27870000.004999998957 3961400.847000002861 60338.449232784 2024-01-29T10:46:53.712525+00:00 19994330.286999940872 28999999.945999979973 27870000.023999929428 3957299.067000002135 60338.449244355 2024-01-29T10:46:54.712292+00:00 19994330.284000039101 29000000.029000040144 27869999.983000040054 3959569.059999994934 60338.449255927 2024-01-29T10:46:55.712060+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3955858.958999998868 60338.449267498 2024-01-29T10:46:56.711825+00:00 19994330.286999940872 28999999.982999920845 27869999.988000039011 3964966.920000001788 60338.449279069 2024-01-29T10:46:57.711592+00:00 19994330.287999991328 29000000.003000020981 27870000.010000001639 3963070.097000002861 60338.449290641 2024-01-29T10:46:58.711358+00:00 19994330.286000009626 29000000.042999979109 27869999.971999999136 3959709.072999998927 60338.449302212 2024-01-29T10:46:59.711125+00:00 19994330.284999970347 28999999.980000019073 27870000.108000010252 3961037.917999998201 60338.449313784 2024-01-29T10:47:00.710892+00:00 19994330.285000089556 28999999.965999960899 27869999.893999990076 3959040.906000003219 60338.449325355 2024-01-29T10:47:01.710658+00:00 19994330.287999991328 29000000.024000048637 27870000.065000001341 3960920.057999997865 60338.449337107 2024-01-29T10:47:02.726048+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3963267.037000000011 60338.449348498 2024-01-29T10:47:03.710192+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3956342.998999997973 60338.449360250 2024-01-29T10:47:04.725580+00:00 19994330.286999940872 29000000.009999990463 27870000.011999990791 3957183.921000003815 60338.449371641 2024-01-29T10:47:05.709726+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3964203.089000002015 60338.449383392 2024-01-29T10:47:06.725114+00:00 19994330.286999940872 28999999.993999961764 27869999.920000020415 3959090.958999990951 60338.449394783 2024-01-29T10:47:07.709259+00:00 19994330.284000039101 29000000.028999999166 27870000.063999950886 3962824.039000004996 60338.449406535 2024-01-29T10:47:08.724647+00:00 19994330.287000060081 28999999.960000000894 27869999.961000028998 3961268.995000004768 60338.449417926 2024-01-29T10:47:09.708793+00:00 19994330.286999940872 29000000.001000009477 27870000.037999991328 3959081.994999989867 60338.449429678 2024-01-29T10:47:10.724183+00:00 19994330.289000030607 29000000.024999991059 27869999.949999991804 3958429.010000004899 60338.449441069 2024-01-29T10:47:11.708326+00:00 19994330.283999919891 28999999.969000000507 27870000.013999998569 3959158.938999996055 60338.449452821 2024-01-29T10:47:12.723714+00:00 19994330.284000039101 29000000.013000011444 27870000.049000021070 3963146.141000003088 60338.449464211 2024-01-29T10:47:13.707859+00:00 19994330.289000030607 28999999.991000000387 27869999.958000000566 3959971.895999997854 60338.449475783 2024-01-29T10:47:14.707626+00:00 19994330.282999988645 28999999.993999991566 27870000.022000011057 3954167.954000011086 60338.449487354 2024-01-29T10:47:15.707393+00:00 19994330.289000030607 29000000.015000019222 27870000.000999931246 3961931.098999992013 60338.449498925 2024-01-29T10:47:16.707160+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3959417.880999996793 60338.449510497 2024-01-29T10:47:17.706926+00:00 19994330.282999988645 29000000.051999989897 27869999.987000111490 3959908.020999997854 60338.449522068 2024-01-29T10:47:18.706693+00:00 19994330.289000000805 28999999.976000010967 27870000.035999890417 3960331.150000005960 60338.449533639 2024-01-29T10:47:19.706460+00:00 19994330.285999998450 29000000.025000039488 27869999.962000008672 3958121.922000005841 60338.449545211 2024-01-29T10:47:20.706227+00:00 19994330.285000000149 28999999.942999958992 27870000.007000088692 3959341.925999999046 60338.449556782 2024-01-29T10:47:21.705994+00:00 19994330.285999998450 29000000.034000039101 27869999.971999999136 3961790.058999984991 60338.449568354 2024-01-29T10:47:22.705760+00:00 19994330.285000000149 28999999.993999961764 27870000.008999940008 3956515.981000006199 60338.449580106 2024-01-29T10:47:23.721149+00:00 19994330.287999998778 28999999.987000048161 27869999.996000051498 3962416.075000017881 60338.449591496 2024-01-29T10:47:24.705294+00:00 19994330.285000000149 28999999.995999988168 27869999.961999889463 3959689.870999991894 60338.449603248 2024-01-29T10:47:25.720683+00:00 19994330.287000000477 29000000.014999989420 27870000.111000061035 3961425.020999997854 60338.449614639 2024-01-29T10:47:26.704827+00:00 19994330.287999991328 29000000.049000021070 27869999.985000010580 3961338.074999988079 60338.449626391 2024-01-29T10:47:27.720215+00:00 19994330.285000029951 28999999.973999980837 27870000.011000040919 3960133.915000020992 60338.449637782 2024-01-29T10:47:28.704361+00:00 19994330.285000000149 28999999.980999950320 27869999.961999889463 3958637.033999979030 60338.449649534 2024-01-29T10:47:29.719749+00:00 19994330.287999991328 28999999.994000080973 27869999.959000110626 3964483.048999994993 60338.449660925 2024-01-29T10:47:30.703895+00:00 19994330.288999971002 28999999.987999919802 27870000.068999890238 3962112.929000020027 60338.449672677 2024-01-29T10:47:31.719283+00:00 19994330.284000039101 29000000.022000070661 27869999.967000011355 3960052.053999990225 60338.449684068 2024-01-29T10:47:32.703429+00:00 19994330.291000008583 28999999.981999989599 27869999.979000091553 3963289.964000015985 60338.449695820 2024-01-29T10:47:33.718816+00:00 19994330.282999988645 29000000.013999938965 27870000.030999898911 3961409.983999996912 60338.449707210 2024-01-29T10:47:34.702962+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3960974.021999984980 60338.449718962 2024-01-29T10:47:35.718356+00:00 19994330.282999988645 29000000.022999998182 27869999.951000001281 3962661.962000011932 60338.449730353 2024-01-29T10:47:36.702495+00:00 19994330.286000009626 28999999.986999988556 27869999.951000001281 3960467.002999991179 60338.449742105 2024-01-29T10:47:37.717886+00:00 19994330.287999991328 28999999.974000100046 27870000.081999998540 3959392.071000009775 60338.449753496 2024-01-29T10:47:38.702029+00:00 19994330.286000009626 29000000.000000000000 27869999.957999989390 3960659.049999982119 60338.449765248 2024-01-29T10:47:39.717424+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3958066.929000020027 60338.449776638 2024-01-29T10:47:40.701566+00:00 19994330.283999979496 28999999.998999949545 27869999.982000019401 3960646.050999999046 60338.449788391 2024-01-29T10:47:41.716950+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3960282.907999991905 60338.449799781 2024-01-29T10:47:42.701095+00:00 19994330.285000029951 29000000.001000050455 27870000.006000008434 3963345.153999983799 60338.449811533 2024-01-29T10:47:43.716484+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3962811.844000012148 60338.449822924 2024-01-29T10:47:44.700637+00:00 19994330.285000029951 29000000.018000010401 27870000.002999991179 3961979.025999993086 60338.449834676 2024-01-29T10:47:45.716017+00:00 19994330.283999919891 28999999.969000000507 27870000.043999969959 3959710.979000002146 60338.449846247 2024-01-29T10:47:46.715784+00:00 19994330.290000081062 29000000.032000008970 27869999.978000041097 3959143.064999998081 60338.449857819 2024-01-29T10:47:47.715551+00:00 19994330.286999940872 29000000.019999999553 27869999.991999980062 3962969.981999992859 60338.449869390 2024-01-29T10:47:48.715317+00:00 19994330.284999970347 28999999.976000010967 27870000.009999990463 3959611.030000001192 60338.449880962 2024-01-29T10:47:49.715084+00:00 19994330.282999988645 28999999.959999978542 27869999.962000008672 3960243.953000009060 60338.449892533 2024-01-29T10:47:50.714851+00:00 19994330.287000060081 29000000.038000021130 27869999.980000019073 3960824.104999988806 60338.449904104 2024-01-29T10:47:51.714618+00:00 19994330.286999940872 29000000.035000000149 27870000.067999958992 3964009.899000018835 60338.449915676 2024-01-29T10:47:52.714385+00:00 19994330.287000060081 28999999.978999998420 27869999.962999999523 3958097.993999987841 60338.449927247 2024-01-29T10:47:53.714151+00:00 19994330.287999991328 28999999.997000008821 27870000.074999991804 3961296.097000002861 60338.449938818 2024-01-29T10:47:54.713918+00:00 19994330.287000060081 29000000.004999998957 27870000.000000059605 3963742.930999993812 60338.449950390 2024-01-29T10:47:55.713684+00:00 19994330.282999988645 29000000.013999998569 27869999.980999950320 3959386.967000008095 60338.449961961 2024-01-29T10:47:56.713451+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3958020.902000010014 60338.449973532 2024-01-29T10:47:57.713218+00:00 19994330.286000009626 28999999.978000041097 27870000.012000080198 3958805.078000009060 60338.449985104 2024-01-29T10:47:58.712984+00:00 19994330.286000009626 29000000.010999981314 27870000.037999991328 3961262.033999979030 60338.449996675 2024-01-29T10:47:59.712751+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3961806.961000024807 60338.450008247 2024-01-29T10:48:00.712518+00:00 19994330.288000110537 28999999.997999969870 27869999.950999978930 3961456.057999968994 60338.450019818 2024-01-29T10:48:01.712285+00:00 19994330.284999970347 28999999.971999999136 27870000.064000010490 3957984.962000011932 60338.450031389 2024-01-29T10:48:02.712052+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3960155.953999996185 60338.450042961 2024-01-29T10:48:03.711818+00:00 19994330.282999988645 29000000.016000028700 27870000.008999940008 3957713.037000000011 60338.450054532 2024-01-29T10:48:04.711585+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3958775.003000020981 60338.450066104 2024-01-29T10:48:05.711352+00:00 19994330.286999940872 29000000.046000000089 27869999.981000069529 3960409.969999969006 60338.450077675 2024-01-29T10:48:06.711119+00:00 19994330.285000089556 28999999.969999909401 27870000.025999899954 3962912.045000017155 60338.450089427 2024-01-29T10:48:07.726508+00:00 19994330.289999961853 29000000.012000080198 27870000.022999998182 3962417.022000014782 60338.450100818 2024-01-29T10:48:08.710652+00:00 19994330.284000039101 28999999.996999979019 27869999.948000069708 3958183.955999969970 60338.450112389 2024-01-29T10:48:09.710419+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3960478.051999986172 60338.450123961 2024-01-29T10:48:10.710186+00:00 19994330.286000009626 28999999.945999979973 27869999.980000019073 3958930.953000009060 60338.450135532 2024-01-29T10:48:11.709954+00:00 19994330.284000039101 29000000.006000038236 27870000.018999930471 3959354.017000020016 60338.450147104 2024-01-29T10:48:12.709719+00:00 19994330.287000000477 29000000.028999920934 27869999.983999971300 3961478.005999981891 60338.450158675 2024-01-29T10:48:13.709486+00:00 19994330.285000000149 29000000.018000010401 27870000.025000099093 3962883.966000020970 60338.450170246 2024-01-29T10:48:14.709252+00:00 19994330.287999998778 28999999.965000029653 27870000.024000000209 3962261.078000009060 60338.450181818 2024-01-29T10:48:15.709019+00:00 19994330.287999998778 29000000.003000020981 27869999.966999989003 3959846.926999986172 60338.450193389 2024-01-29T10:48:16.708786+00:00 19994330.285999998450 28999999.991999980062 27869999.983000010252 3956124.019999980927 60338.450204960 2024-01-29T10:48:17.708553+00:00 19994330.285000000149 29000000.019999980927 27870000.048999991268 3960863.998000026215 60338.450216532 2024-01-29T10:48:18.708320+00:00 19994330.286000009626 28999999.991000059992 27869999.974000010639 3961931.992999970913 60338.450228103 2024-01-29T10:48:19.708086+00:00 19994330.285000000149 29000000.011999960989 27869999.997000008821 3963703.023000001907 60338.450239674 2024-01-29T10:48:20.707853+00:00 19994330.287000000477 29000000.006999969482 27870000.025999989361 3961058.988000034820 60338.450251246 2024-01-29T10:48:21.707620+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3961183.967999995220 60338.450262817 2024-01-29T10:48:22.707387+00:00 19994330.285999979824 29000000.015999998897 27870000.032000008970 3961147.996999979019 60338.450274388 2024-01-29T10:48:23.707153+00:00 19994330.286000009626 28999999.971000008285 27869999.932000011206 3956372.084999979008 60338.450285960 2024-01-29T10:48:24.706920+00:00 19994330.280999988317 28999999.984999999404 27870000.004999998957 3957221.964000045788 60338.450297531 2024-01-29T10:48:25.706687+00:00 19994330.287000000477 28999999.991999998689 27870000.028999980539 3956184.015999972820 60338.450309102 2024-01-29T10:48:26.706453+00:00 19994330.287000000477 29000000.021000001580 27869999.959999978542 3959510.902000010014 60338.450320674 2024-01-29T10:48:27.706221+00:00 19994330.285000029951 28999999.984000001103 27869999.992000039667 3958638.045000017155 60338.450332426 2024-01-29T10:48:28.721608+00:00 19994330.291999999434 29000000.036000009626 27870000.042999979109 3962362.053999959957 60338.450343817 2024-01-29T10:48:29.705754+00:00 19994330.287000000477 28999999.977999988943 27870000.032999988645 3961170.046000003815 60338.450355569 2024-01-29T10:48:30.721142+00:00 19994330.278999980539 29000000.020000010729 27869999.944000009447 3961576.934000014793 60338.450366959 2024-01-29T10:48:31.705287+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3960744.023999989033 60338.450378711 2024-01-29T10:48:32.720675+00:00 19994330.287999991328 29000000.018000010401 27870000.066000040621 3959825.949000000954 60338.450390102 2024-01-29T10:48:33.704821+00:00 19994330.285000029951 29000000.009999990463 27869999.919999960810 3960159.984000027180 60338.450401854 2024-01-29T10:48:34.720209+00:00 19994330.283999979496 29000000.014999989420 27870000.003000020981 3963049.060999989975 60338.450413245 2024-01-29T10:48:35.704354+00:00 19994330.291999999434 28999999.973999980837 27870000.044999960810 3959744.962000011932 60338.450424997 2024-01-29T10:48:36.719742+00:00 19994330.286000009626 28999999.979000028223 27869999.950999978930 3960747.042999982834 60338.450436388 2024-01-29T10:48:37.703888+00:00 19994330.287000000477 29000000.027000010014 27869999.994000080973 3961120.023999989033 60338.450448140 2024-01-29T10:48:38.719276+00:00 19994330.282000061125 29000000.027000010014 27870000.038999918848 3961901.944999992847 60338.450459531 2024-01-29T10:48:39.703421+00:00 19994330.286999940872 28999999.979999959469 27870000.019000049680 3958911.915000020992 60338.450471282 2024-01-29T10:48:40.718810+00:00 19994330.286000009626 28999999.991000059992 27869999.929000020027 3963512.147000014782 60338.450482673 2024-01-29T10:48:41.702955+00:00 19994330.286000009626 28999999.990999940783 27870000.065999981016 3961027.978999971878 60338.450494425 2024-01-29T10:48:42.718352+00:00 19994330.291999939829 28999999.993000030518 27869999.944000009447 3963515.967000008095 60338.450505816 2024-01-29T10:48:43.702489+00:00 19994330.282000061125 29000000.022999998182 27869999.995000001043 3953627.915000020992 60338.450517568 2024-01-29T10:48:44.717876+00:00 19994330.284999970347 28999999.995999928564 27870000.026999950409 3958714.084999979008 60338.450528959 2024-01-29T10:48:45.702026+00:00 19994330.287000060081 28999999.996000051498 27870000.012000080198 3960166.929000020027 60338.450540711 2024-01-29T10:48:46.717416+00:00 19994330.283999919891 28999999.978999968618 27869999.983999971300 3963619.092999995220 60338.450552101 2024-01-29T10:48:47.701558+00:00 19994330.292000059038 29000000.047000050545 27870000.052999969572 3957744.060999989975 60338.450563854 2024-01-29T10:48:48.716943+00:00 19994330.281000021845 28999999.985000010580 27869999.945999979973 3955611.866999983788 60338.450575244 2024-01-29T10:48:49.701095+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3965476.992000042927 60338.450586996 2024-01-29T10:48:50.716477+00:00 19994330.292000059038 29000000.024999979883 27869999.986999988556 3956811.029999970924 60338.450598568 2024-01-29T10:48:51.716244+00:00 19994330.281999949366 28999999.963000059128 27870000.024999979883 3960699.046999990940 60338.450610139 2024-01-29T10:48:52.716010+00:00 19994330.282999988645 29000000.020999908447 27869999.947000030428 3958874.046000003815 60338.450621710 2024-01-29T10:48:53.715777+00:00 19994330.289999961853 28999999.976000070572 27870000.089999999851 3961730.933000028133 60338.450633282 2024-01-29T10:48:54.715544+00:00 19994330.282000061125 29000000.023999929428 27869999.903999999166 3958429.079999982845 60338.450644853 2024-01-29T10:48:55.715311+00:00 19994330.286999940872 29000000.004000071436 27870000.083000000566 3962913.860000013839 60338.450656424 2024-01-29T10:48:56.715082+00:00 19994330.290000081062 28999999.995999928564 27869999.945999991149 3962565.972999989986 60338.450667996 2024-01-29T10:48:57.714845+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3960993.087000011932 60338.450679567 2024-01-29T10:48:58.714611+00:00 19994330.286999940872 28999999.973000049591 27869999.988000009209 3960649.984999955166 60338.450691138 2024-01-29T10:48:59.714378+00:00 19994330.282999988645 29000000.015999998897 27869999.971000019461 3960108.948000013828 60338.450702710 2024-01-29T10:49:00.714145+00:00 19994330.284999970347 29000000.010000001639 27870000.068999979645 3960586.112999976147 60338.450714281 2024-01-29T10:49:01.713911+00:00 19994330.288000110537 28999999.974000010639 27869999.962999999523 3960333.991999983788 60338.450725672 2024-01-29T10:49:02.698056+00:00 19994330.286999940872 28999999.999000001699 27869999.993000030518 3958734.981000065804 60338.450737424 2024-01-29T10:49:03.713445+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3963070.963999987114 60338.450748815 2024-01-29T10:49:04.697590+00:00 19994330.281999949366 29000000.011999990791 27870000.033999979496 3956669.988000034820 60338.450760567 2024-01-29T10:49:05.712978+00:00 19994330.289000000805 28999999.969999998808 27870000.014999989420 3957931.028999925125 60338.450771958 2024-01-29T10:49:06.697123+00:00 19994330.285000000149 29000000.035000000149 27869999.967999991030 3959932.979000092018 60338.450783710 2024-01-29T10:49:07.712511+00:00 19994330.284000001848 28999999.942000001669 27870000.043000038713 3959117.069999932777 60338.450795100 2024-01-29T10:49:08.696657+00:00 19994330.285999991000 29000000.022999998182 27870000.053999960423 3956725.013000010978 60338.450806852 2024-01-29T10:49:09.712045+00:00 19994330.287999998778 29000000.032999988645 27869999.974000040442 3960798.947999954224 60338.450818424 2024-01-29T10:49:10.711812+00:00 19994330.287999998778 28999999.977000001818 27869999.968999978155 3957256.007000089157 60338.450829995 2024-01-29T10:49:11.711578+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3955538.939000010025 60338.450841567 2024-01-29T10:49:12.711345+00:00 19994330.285999979824 29000000.027000010014 27869999.997000098228 3956851.979999899864 60338.450853138 2024-01-29T10:49:13.711112+00:00 19994330.285000000149 28999999.986000001431 27870000.009999990463 3959501.076000093948 60338.450864709 2024-01-29T10:49:14.710879+00:00 19994330.289000000805 29000000.011000040919 27870000.011999960989 3959720.980999947060 60338.450876281 2024-01-29T10:49:15.710645+00:00 19994330.282000008970 28999999.995999988168 27869999.980999950320 3957958.065999985207 60338.450887852 2024-01-29T10:49:16.710412+00:00 19994330.287000000477 29000000.003000020981 27870000.042000059038 3957377.023000001907 60338.450899423 2024-01-29T10:49:17.710179+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3957400.953000069130 60338.450910995 2024-01-29T10:49:18.709946+00:00 19994330.287000000477 28999999.962000008672 27869999.998999949545 3958569.944999932777 60338.450922566 2024-01-29T10:49:19.709713+00:00 19994330.287999991328 29000000.033999919891 27870000.001999970526 3954526.940999985207 60338.450934137 2024-01-29T10:49:20.709479+00:00 19994330.281000021845 28999999.999000068754 27869999.993000030518 3955509.136000037193 60338.450945709 2024-01-29T10:49:21.709246+00:00 19994330.287999991328 28999999.990999940783 27870000.012000080198 3961247.975000023842 60338.450957280 2024-01-29T10:49:22.709013+00:00 19994330.287000000477 29000000.014000058174 27869999.959999918938 3958671.916999936104 60338.450968851 2024-01-29T10:49:23.708779+00:00 19994330.282999988645 28999999.975999951363 27870000.022000070661 3961079.092000008095 60338.450980423 2024-01-29T10:49:24.708546+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3960639.924000024796 60338.450991994 2024-01-29T10:49:25.708314+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3956524.019999980927 60338.451003565 2024-01-29T10:49:26.708080+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3958838.009999989998 60338.451015137 2024-01-29T10:49:27.707846+00:00 19994330.285999950022 28999999.995000001043 27870000.014999989420 3957579.034000039101 60338.451026708 2024-01-29T10:49:28.707613+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3962988.973999977112 60338.451038280 2024-01-29T10:49:29.707380+00:00 19994330.286000009626 29000000.050999999046 27869999.952000018209 3959634.011999965180 60338.451049851 2024-01-29T10:49:30.707147+00:00 19994330.286000009626 28999999.968000050634 27870000.022999998182 3964591.025000094902 60338.451061604 2024-01-29T10:49:31.722535+00:00 19994330.292000059038 29000000.016000028700 27870000.079999998212 3958069.953999996185 60338.451072994 2024-01-29T10:49:32.706680+00:00 19994330.283999919891 28999999.985000010580 27869999.919000010937 3962552.970999956131 60338.451084746 2024-01-29T10:49:33.722068+00:00 19994330.284999970347 28999999.997999910265 27870000.002999991179 3959484.108000040054 60338.451096137 2024-01-29T10:49:34.706214+00:00 19994330.285000089556 29000000.024000048637 27870000.010000009090 3960388.888999938965 60338.451107889 2024-01-29T10:49:35.721602+00:00 19994330.284999970347 28999999.988000039011 27870000.024999991059 3958321.047999978065 60338.451119279 2024-01-29T10:49:36.705747+00:00 19994330.287999991328 28999999.997999999672 27870000.018999990076 3961320.001000047196 60338.451131032 2024-01-29T10:49:37.721135+00:00 19994330.284999970347 28999999.999000009149 27869999.946000009775 3956045.970000029076 60338.451142422 2024-01-29T10:49:38.705280+00:00 19994330.289000030607 29000000.032999988645 27870000.064000010490 3963965.981999992859 60338.451154174 2024-01-29T10:49:39.720668+00:00 19994330.287000060081 28999999.961000010371 27869999.932999998331 3961857.963999987114 60338.451165565 2024-01-29T10:49:40.704814+00:00 19994330.286000009626 29000000.011999990791 27870000.094999969006 3964521.083999990951 60338.451177317 2024-01-29T10:49:41.720202+00:00 19994330.283999919891 28999999.964999999851 27869999.878000020981 3960377.962000011932 60338.451188708 2024-01-29T10:49:42.704347+00:00 19994330.287000060081 29000000.018999990076 27870000.098999980837 3960840.981999992859 60338.451200460 2024-01-29T10:49:43.719736+00:00 19994330.286000009626 28999999.978999998420 27869999.934000018984 3959224.041999936104 60338.451211851 2024-01-29T10:49:44.703881+00:00 19994330.282999988645 29000000.028000000864 27870000.022000011057 3954972.016000031959 60338.451223603 2024-01-29T10:49:45.719269+00:00 19994330.293999910355 29000000.027000010014 27870000.001999970526 3961416.021000028122 60338.451234993 2024-01-29T10:49:46.703415+00:00 19994330.285000089556 28999999.959999978542 27869999.985000010580 3956925.975999950897 60338.451246745 2024-01-29T10:49:47.718806+00:00 19994330.286000009626 28999999.997000038624 27869999.981999989599 3960752.027999997139 60338.451258136 2024-01-29T10:49:48.702948+00:00 19994330.284999970347 29000000.042999979109 27870000.078000009060 3957914.942000031006 60338.451269888 2024-01-29T10:49:49.718341+00:00 19994330.284999970347 28999999.944999989122 27869999.918999969959 3955568.009999989998 60338.451281279 2024-01-29T10:49:50.702482+00:00 19994330.282999988645 29000000.028999980539 27870000.014000058174 3959035.001000047196 60338.451293031 2024-01-29T10:49:51.717878+00:00 19994330.287000060081 29000000.025000039488 27870000.000000000000 3959144.008000016212 60338.451304422 2024-01-29T10:49:52.702021+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3958713.985000013839 60338.451316174 2024-01-29T10:49:53.717405+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3961459.010999917984 60338.451327745 2024-01-29T10:49:54.717170+00:00 19994330.286000009626 28999999.975999951363 27869999.958999991417 3956820.018000007141 60338.451339317 2024-01-29T10:49:55.716938+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3962926.970000029076 60338.451350888 2024-01-29T10:49:56.716703+00:00 19994330.286000009626 29000000.020000100136 27870000.087000008672 3962372.044999957085 60338.451362278 2024-01-29T10:49:57.700849+00:00 19994330.283999919891 29000000.003999948502 27869999.971999999136 3963296.044000030030 60338.451374031 2024-01-29T10:49:58.716237+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3958595.924999951851 60338.451385421 2024-01-29T10:49:59.700382+00:00 19994330.282999999821 29000000.003000020981 27869999.932999968529 3958231.985000013839 60338.451397173 2024-01-29T10:50:00.715770+00:00 19994330.289999999106 29000000.001999970526 27869999.999000068754 3961207.946000099182 60338.451408564 2024-01-29T10:50:01.699915+00:00 19994330.284000001848 28999999.985999941826 27869999.945999979973 3961502.086999893188 60338.451420316 2024-01-29T10:50:02.715304+00:00 19994330.285999998450 29000000.008000019938 27870000.115999940783 3957833.035000085831 60338.451431707 2024-01-29T10:50:03.699449+00:00 19994330.285999998450 28999999.990000009537 27869999.922999981791 3955992.935999989975 60338.451443459 2024-01-29T10:50:04.714837+00:00 19994330.285999998450 29000000.029999971390 27870000.045000080019 3960319.981999992859 60338.451454849 2024-01-29T10:50:05.698983+00:00 19994330.285999998450 28999999.969000101089 27869999.975000020117 3962702.046000003815 60338.451466601 2024-01-29T10:50:06.714371+00:00 19994330.287999991328 28999999.975999951363 27870000.026999950409 3960059.034000039101 60338.451477992 2024-01-29T10:50:07.698516+00:00 19994330.286000009626 29000000.049000021070 27869999.975000020117 3956259.931999921799 60338.451489744 2024-01-29T10:50:08.713904+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3959397.019999980927 60338.451501135 2024-01-29T10:50:09.698050+00:00 19994330.285999979824 28999999.996999979019 27870000.047000050545 3963413.933000088204 60338.451512887 2024-01-29T10:50:10.713438+00:00 19994330.284000009298 28999999.981999989599 27870000.006000000983 3965093.141999959946 60338.451524278 2024-01-29T10:50:11.697583+00:00 19994330.288000021130 29000000.008000019938 27869999.923000011593 3959712.858000040054 60338.451536030 2024-01-29T10:50:12.712971+00:00 19994330.283999979496 29000000.024999979883 27870000.052999988198 3960826.072999954224 60338.451547421 2024-01-29T10:50:13.697117+00:00 19994330.291999999434 28999999.980999998748 27869999.993999999017 3959637.000000000000 60338.451559172 2024-01-29T10:50:14.712505+00:00 19994330.285000029951 29000000.030000001192 27869999.986000001431 3962354.922999978065 60338.451570744 2024-01-29T10:50:15.712272+00:00 19994330.287000000477 28999999.969000000507 27870000.034000009298 3959008.106000065804 60338.451582315 2024-01-29T10:50:16.712039+00:00 19994330.285999950022 28999999.970000009984 27870000.003999978304 3956564.952999948990 60338.451593887 2024-01-29T10:50:17.711805+00:00 19994330.282000008970 29000000.024999979883 27869999.931000020355 3953535.054000020027 60338.451605458 2024-01-29T10:50:18.711572+00:00 19994330.287000000477 28999999.998000029474 27870000.072000000626 3961836.973999977112 60338.451617029 2024-01-29T10:50:19.711338+00:00 19994330.286000009626 29000000.015999998897 27869999.940999981016 3963498.986000061035 60338.451628601 2024-01-29T10:50:20.711105+00:00 19994330.287000000477 28999999.962999999523 27870000.028999980539 3959197.006999969017 60338.451640172 2024-01-29T10:50:21.710872+00:00 19994330.287000000477 29000000.021999981254 27870000.039000030607 3960491.026000022888 60338.451651744 2024-01-29T10:50:22.710638+00:00 19994330.286000009626 29000000.041999999434 27869999.944999989122 3956042.961999893188 60338.451663315 2024-01-29T10:50:23.710406+00:00 19994330.287000000477 28999999.975000020117 27869999.997999969870 3957847.967000008095 60338.451674886 2024-01-29T10:50:24.710172+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3963195.006000041962 60338.451686458 2024-01-29T10:50:25.709939+00:00 19994330.283999979496 28999999.969999969006 27869999.988000039011 3960638.013000010978 60338.451698029 2024-01-29T10:50:26.709706+00:00 19994330.286999940872 28999999.979000028223 27869999.969999969006 3961180.039000033867 60338.451709600 2024-01-29T10:50:27.709473+00:00 19994330.288000110537 29000000.057999968529 27870000.056999981403 3958545.955999969970 60338.451721172 2024-01-29T10:50:28.709239+00:00 19994330.284999970347 28999999.949000000954 27870000.001999970526 3964426.019999980927 60338.451732743 2024-01-29T10:50:29.709007+00:00 19994330.289000030607 29000000.027000010014 27870000.026000019163 3961051.037999988068 60338.451744314 2024-01-29T10:50:30.708773+00:00 19994330.281999949366 29000000.002999961376 27869999.934000018984 3959407.935999989975 60338.451755886 2024-01-29T10:50:31.708540+00:00 19994330.287999991328 29000000.004999998957 27870000.075999978930 3957977.963999987114 60338.451767457 2024-01-29T10:50:32.708306+00:00 19994330.286000009626 28999999.993000030518 27869999.935000058264 3962080.073000072967 60338.451779028 2024-01-29T10:50:33.708073+00:00 19994330.284000039101 29000000.018000010401 27870000.036999940872 3961471.987999916077 60338.451790600 2024-01-29T10:50:34.707840+00:00 19994330.288999918848 28999999.988000039011 27870000.042000059038 3958616.003000020981 60338.451802171 2024-01-29T10:50:35.707606+00:00 19994330.287000060081 28999999.983000040054 27869999.937000039965 3958689.046000003815 60338.451813743 2024-01-29T10:50:36.707373+00:00 19994330.286999940872 29000000.015999909490 27870000.006999969482 3961697.958000063896 60338.451825314 2024-01-29T10:50:37.707140+00:00 19994330.285000089556 28999999.998000029474 27870000.000999931246 3958963.049000024796 60338.451837067 2024-01-29T10:50:38.722529+00:00 19994330.286999940872 29000000.009000059217 27870000.016000028700 3961583.918999909889 60338.451848457 2024-01-29T10:50:39.706674+00:00 19994330.282000061125 28999999.990999940783 27870000.014000058174 3964380.963999987114 60338.451860209 2024-01-29T10:50:40.722062+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3960936.100000023842 60338.451871600 2024-01-29T10:50:41.706207+00:00 19994330.291000008583 29000000.006999969482 27869999.950000051409 3963415.018000007141 60338.451883352 2024-01-29T10:50:42.721595+00:00 19994330.280999898911 29000000.008999940008 27870000.008000019938 3956416.932999968994 60338.451894742 2024-01-29T10:50:43.705741+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3961341.087000011932 60338.451906495 2024-01-29T10:50:44.721129+00:00 19994330.284999970347 28999999.969000101089 27869999.996000051498 3957995.856999992859 60338.451917885 2024-01-29T10:50:45.705274+00:00 19994330.286000009626 29000000.000000000000 27869999.997999910265 3964359.019000052940 60338.451929637 2024-01-29T10:50:46.720662+00:00 19994330.287000060081 29000000.054999951273 27869999.987000111490 3963305.070999979973 60338.451941028 2024-01-29T10:50:47.704807+00:00 19994330.282999988645 28999999.973000049591 27870000.049999948591 3958828.988000034820 60338.451952780 2024-01-29T10:50:48.720196+00:00 19994330.291999939829 28999999.998999949545 27869999.949999999255 3959202.006999969017 60338.451964171 2024-01-29T10:50:49.704341+00:00 19994330.287000060081 28999999.967999938875 27870000.057000000030 3958315.927000045776 60338.451975923 2024-01-29T10:50:50.719729+00:00 19994330.284000039101 29000000.000999998301 27869999.945999998599 3963732.052999972831 60338.451987313 2024-01-29T10:50:51.703874+00:00 19994330.284999970347 28999999.991999998689 27869999.993000000715 3964098.138000010978 60338.451999065 2024-01-29T10:50:52.719263+00:00 19994330.286000009626 28999999.997999999672 27870000.008999988437 3962526.944000006188 60338.452010456 2024-01-29T10:50:53.703408+00:00 19994330.287000000477 29000000.023999989033 27870000.031000021845 3960534.842999935150 60338.452022208 2024-01-29T10:50:54.718802+00:00 19994330.282999999821 29000000.011000011116 27870000.003999978304 3961799.075999975204 60338.452033599 2024-01-29T10:50:55.702941+00:00 19994330.290999989957 28999999.978000018746 27870000.006999999285 3962228.053000092972 60338.452045170 2024-01-29T10:50:56.702711+00:00 19994330.285999998450 29000000.021999981254 27869999.966000020504 3957603.936999917030 60338.452056742 2024-01-29T10:50:57.702483+00:00 19994330.285000011325 28999999.990000009537 27870000.070999979973 3960674.035000085831 60338.452068313 2024-01-29T10:50:58.702251+00:00 19994330.287999991328 29000000.001000020653 27869999.963999990374 3965408.934000014793 60338.452079884 2024-01-29T10:50:59.702008+00:00 19994330.282999988645 28999999.978999968618 27869999.928000029176 3958772.007999897003 60338.452091456 2024-01-29T10:51:00.701780+00:00 19994330.286000009626 29000000.013999998569 27870000.093999978155 3961782.006000041962 60338.452103208 2024-01-29T10:51:01.717163+00:00 19994330.285000000149 29000000.002000030130 27869999.897999998182 3958997.991999983788 60338.452114599 2024-01-29T10:51:02.701314+00:00 19994330.289000000805 29000000.001999970526 27870000.059000018984 3960184.093000053894 60338.452126351 2024-01-29T10:51:03.716697+00:00 19994330.287000000477 29000000.013999998569 27869999.952000018209 3964329.021000028122 60338.452137741 2024-01-29T10:51:04.700842+00:00 19994330.284000009298 28999999.980000019073 27870000.035999950022 3962574.875000000000 60338.452149494 2024-01-29T10:51:05.716230+00:00 19994330.289000000805 28999999.991000000387 27870000.082000020891 3961539.066999911796 60338.452160884 2024-01-29T10:51:06.700375+00:00 19994330.286000009626 29000000.028000000864 27869999.885999981314 3959748.965000032913 60338.452172636 2024-01-29T10:51:07.715764+00:00 19994330.285999950022 29000000.006999969482 27869999.999000068754 3962085.082000017166 60338.452184027 2024-01-29T10:51:08.699909+00:00 19994330.281000021845 28999999.990000009537 27870000.096999999136 3955819.949000000954 60338.452195779 2024-01-29T10:51:09.715297+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3957065.037999988068 60338.452207169 2024-01-29T10:51:10.699443+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3960398.942000031006 60338.452218922 2024-01-29T10:51:11.714831+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3961984.023000001907 60338.452230312 2024-01-29T10:51:12.698976+00:00 19994330.286000009626 28999999.978999968618 27869999.987999919802 3960131.946999907028 60338.452242064 2024-01-29T10:51:13.714364+00:00 19994330.286000009626 29000000.025000099093 27869999.971999999136 3960522.040000081062 60338.452253455 2024-01-29T10:51:14.698510+00:00 19994330.282999988645 28999999.978999968618 27870000.019000049680 3958273.000999927986 60338.452265207 2024-01-29T10:51:15.713897+00:00 19994330.289000030607 29000000.037999991328 27869999.985999941826 3962958.009999989998 60338.452276598 2024-01-29T10:51:16.698043+00:00 19994330.288999971002 28999999.975000020117 27870000.003000020981 3961251.984000086784 60338.452288350 2024-01-29T10:51:17.713431+00:00 19994330.282999988645 28999999.982999920845 27870000.003999948502 3961494.001000000164 60338.452299741 2024-01-29T10:51:18.697576+00:00 19994330.287000000477 29000000.024000048637 27870000.010000109673 3958898.965000000782 60338.452311493 2024-01-29T10:51:19.712964+00:00 19994330.288999971002 28999999.993999961764 27870000.066999908537 3962696.080999997910 60338.452322883 2024-01-29T10:51:20.697110+00:00 19994330.285000089556 28999999.971000079066 27869999.930000070482 3955253.901000001002 60338.452334635 2024-01-29T10:51:21.712498+00:00 19994330.285999890417 28999999.986999988556 27870000.011999960989 3960161.021000002045 60338.452346207 2024-01-29T10:51:22.712265+00:00 19994330.282999988645 29000000.036000009626 27869999.975000020117 3962073.024000000209 60338.452357778 2024-01-29T10:51:23.712032+00:00 19994330.290000081062 29000000.005999919027 27870000.046000000089 3958248.991999999154 60338.452369350 2024-01-29T10:51:24.711799+00:00 19994330.286999940872 29000000.012000080198 27870000.006999969482 3961882.998000000138 60338.452380921 2024-01-29T10:51:25.711565+00:00 19994330.284000039101 28999999.960999969393 27869999.983999971300 3960612.049000001978 60338.452392492 2024-01-29T10:51:26.711332+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3955424.859999998938 60338.452404064 2024-01-29T10:51:27.711099+00:00 19994330.284999970347 29000000.021000001580 27870000.017999999225 3965651.178999998141 60338.452415635 2024-01-29T10:51:28.710866+00:00 19994330.290000081062 29000000.033999990672 27869999.978999998420 3959801.895999997854 60338.452427207 2024-01-29T10:51:29.710632+00:00 19994330.281999949366 28999999.968000009656 27869999.958000000566 3958179.043000005186 60338.452438778 2024-01-29T10:51:30.710399+00:00 19994330.287000060081 28999999.967999991030 27870000.048999980092 3958680.019999995828 60338.452450349 2024-01-29T10:51:31.710166+00:00 19994330.286999940872 29000000.028000000864 27870000.035000029951 3961309.896000004839 60338.452461921 2024-01-29T10:51:32.709932+00:00 19994330.286000009626 29000000.004000011832 27870000.033999979496 3962070.064999998081 60338.452473492 2024-01-29T10:51:33.709699+00:00 19994330.286999940872 28999999.993999991566 27869999.937000010163 3954144.061999992002 60338.452485063 2024-01-29T10:51:34.709466+00:00 19994330.287000060081 28999999.997000008821 27869999.949999991804 3956881.991000012029 60338.452496635 2024-01-29T10:51:35.709235+00:00 19994330.284000039101 28999999.997000008821 27870000.009999990463 3957052.947999998927 60338.452508206 2024-01-29T10:51:36.708999+00:00 19994330.284999970347 29000000.005999978632 27870000.034000039101 3962580.032999991905 60338.452519777 2024-01-29T10:51:37.708766+00:00 19994330.289000030607 29000000.003000020981 27869999.959999978542 3960948.003000006080 60338.452531349 2024-01-29T10:51:38.708533+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3959315.947999998927 60338.452542920 2024-01-29T10:51:39.708300+00:00 19994330.284999970347 29000000.032999988645 27870000.071999970824 3958682.927000001073 60338.452554491 2024-01-29T10:51:40.708067+00:00 19994330.289999961853 28999999.978999968618 27869999.913999971002 3958631.067000002135 60338.452566063 2024-01-29T10:51:41.707833+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3957927.024000003934 60338.452577634 2024-01-29T10:51:42.707600+00:00 19994330.287000060081 29000000.002000030130 27870000.027000010014 3960231.083999990951 60338.452589387 2024-01-29T10:51:43.722988+00:00 19994330.282999988645 29000000.020999971777 27870000.058000031859 3959880.951000005007 60338.452600777 2024-01-29T10:51:44.707133+00:00 19994330.288999918848 28999999.958000000566 27869999.940000001341 3960187.876000002027 60338.452612529 2024-01-29T10:51:45.722521+00:00 19994330.287000060081 29000000.018000010401 27869999.984999950975 3957276.049999997020 60338.452623920 2024-01-29T10:51:46.706667+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3960192.027999997139 60338.452635672 2024-01-29T10:51:47.722055+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3954848.003000006080 60338.452647062 2024-01-29T10:51:48.706200+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3962186.986999989022 60338.452658815 2024-01-29T10:51:49.721588+00:00 19994330.285999998450 29000000.039999961853 27870000.036999940872 3957056.024000003934 60338.452670205 2024-01-29T10:51:50.705734+00:00 19994330.282000008970 28999999.997000098228 27869999.996999979019 3958231.015999988187 60338.452681777 2024-01-29T10:51:51.705500+00:00 19994330.289999991655 28999999.990000009537 27869999.919000029564 3960278.913000016939 60338.452693348 2024-01-29T10:51:52.705267+00:00 19994330.287999998778 28999999.985999941826 27870000.077999949455 3965624.062000005972 60338.452704920 2024-01-29T10:51:53.705034+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3958027.007999985944 60338.452716491 2024-01-29T10:51:54.704800+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3958756.113000005018 60338.452728062 2024-01-29T10:51:55.704567+00:00 19994330.289000000805 28999999.976000070572 27869999.993000030518 3959912.995000004768 60338.452739634 2024-01-29T10:51:56.704334+00:00 19994330.281999979168 29000000.042999979109 27869999.957000020891 3957818.924999982119 60338.452751205 2024-01-29T10:51:57.704101+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3958465.006000012159 60338.452762776 2024-01-29T10:51:58.703868+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3964819.018999993801 60338.452774348 2024-01-29T10:51:59.703635+00:00 19994330.286999970675 28999999.975000020117 27869999.957000020891 3961713.011999994982 60338.452785919 2024-01-29T10:52:00.703404+00:00 19994330.287000000477 29000000.016000028700 27869999.939999941736 3957740.839000015985 60338.452797490 2024-01-29T10:52:01.703172+00:00 19994330.287000000477 28999999.971999999136 27870000.047000050545 3961229.122000008821 60338.452809062 2024-01-29T10:52:02.702935+00:00 19994330.287000000477 29000000.043999910355 27870000.057000041008 3957177.908999979030 60338.452820633 2024-01-29T10:52:03.702701+00:00 19994330.286000009626 28999999.986000061035 27870000.019999980927 3960023.091000020970 60338.452832385 2024-01-29T10:52:04.718096+00:00 19994330.282999988645 28999999.991000000387 27869999.977999929339 3956634.008999974001 60338.452843776 2024-01-29T10:52:05.702237+00:00 19994330.287000000477 29000000.030999999493 27870000.017000000924 3958458.941000015009 60338.452855528 2024-01-29T10:52:06.717623+00:00 19994330.285000029951 29000000.021000001580 27870000.019999999553 3957777.969999998808 60338.452866918 2024-01-29T10:52:07.701769+00:00 19994330.287000000477 28999999.978000000119 27869999.978999990970 3961442.062999994028 60338.452878671 2024-01-29T10:52:08.717157+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3956793.944000006188 60338.452890061 2024-01-29T10:52:09.701303+00:00 19994330.283999979496 28999999.974000010639 27869999.987999990582 3958503.025000005960 60338.452901814 2024-01-29T10:52:10.716690+00:00 19994330.287000000477 29000000.002000000328 27869999.983000010252 3956046.037000000011 60338.452913204 2024-01-29T10:52:11.700835+00:00 19994330.282000008970 29000000.028000000864 27869999.981000009924 3954444.921999990940 60338.452924957 2024-01-29T10:52:12.716224+00:00 19994330.286999940872 28999999.991000000387 27870000.007999990135 3959416.041999996174 60338.452936347 2024-01-29T10:52:13.700369+00:00 19994330.291000008583 29000000.004000011832 27870000.019000019878 3952986.013000010978 60338.452948099 2024-01-29T10:52:14.715757+00:00 19994330.284000039101 29000000.013000011444 27870000.030999958515 3963880.032999991905 60338.452959490 2024-01-29T10:52:15.699903+00:00 19994330.286000009626 28999999.976000010967 27869999.938000019640 3963054.013000010978 60338.452971242 2024-01-29T10:52:16.715290+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3959709.932999997865 60338.452982632 2024-01-29T10:52:17.699436+00:00 19994330.284999970347 29000000.018999990076 27870000.062000039965 3960274.081999986898 60338.452994385 2024-01-29T10:52:18.714824+00:00 19994330.282999988645 28999999.986999988556 27869999.949999991804 3957949.914000004996 60338.453005775 2024-01-29T10:52:19.698969+00:00 19994330.290000081062 28999999.995000001043 27869999.987999979407 3963943.023999989033 60338.453017527 2024-01-29T10:52:20.714358+00:00 19994330.283999919891 28999999.984999950975 27870000.022000011057 3959799.056000024080 60338.453028918 2024-01-29T10:52:21.698503+00:00 19994330.285000089556 29000000.040000081062 27869999.981000009924 3957186.946999996901 60338.453040670 2024-01-29T10:52:22.713891+00:00 19994330.287999991328 28999999.984999898821 27869999.998000029474 3958436.935999989975 60338.453052061 2024-01-29T10:52:23.698037+00:00 19994330.288999918848 28999999.997000098228 27870000.050000008196 3955639.120999991894 60338.453063813 2024-01-29T10:52:24.713424+00:00 19994330.284000039101 29000000.002999901772 27869999.985999941826 3959474.922000021208 60338.453075384 2024-01-29T10:52:25.713191+00:00 19994330.286000009626 29000000.012000080198 27869999.950000051409 3957137.011999965180 60338.453086955 2024-01-29T10:52:26.712958+00:00 19994330.286999940872 29000000.000999931246 27870000.054000020027 3962173.758000016212 60338.453098527 2024-01-29T10:52:27.712725+00:00 19994330.287000060081 28999999.956000089645 27869999.900999899954 3960527.305999993812 60338.453110098 2024-01-29T10:52:28.712491+00:00 19994330.281999949366 29000000.013999938965 27870000.103000041097 3957853.882000029087 60338.453121670 2024-01-29T10:52:29.712258+00:00 19994330.290000081062 29000000.032000061125 27870000.014000058174 3960583.168999969959 60338.453133241 2024-01-29T10:52:30.712025+00:00 19994330.286000009626 28999999.989999890327 27869999.930999990553 3957339.827000021935 60338.453144812 2024-01-29T10:52:31.711792+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3956793.005999981891 60338.453156384 2024-01-29T10:52:32.711558+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3958625.132000029087 60338.453167955 2024-01-29T10:52:33.711325+00:00 19994330.288000110537 28999999.985000010580 27869999.991000059992 3961769.976999998093 60338.453179527 2024-01-29T10:52:34.711092+00:00 19994330.283999919891 29000000.004999998957 27869999.946999911219 3959675.058999956120 60338.453191098 2024-01-29T10:52:35.710859+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3959578.907000004780 60338.453202670 2024-01-29T10:52:36.710626+00:00 19994330.289999961853 29000000.005999919027 27869999.987999919802 3962539.043000041973 60338.453214241 2024-01-29T10:52:37.710393+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3957596.954999982845 60338.453225812 2024-01-29T10:52:38.710159+00:00 19994330.286000009626 28999999.989000078291 27870000.039000030607 3959867.977999985218 60338.453237384 2024-01-29T10:52:39.709926+00:00 19994330.282000061125 29000000.026999950409 27869999.978000041097 3959129.087000011932 60338.453248774 2024-01-29T10:52:40.694071+00:00 19994330.287999998778 28999999.963999990374 27869999.940999981016 3960474.967000008095 60338.453260526 2024-01-29T10:52:41.709460+00:00 19994330.287000000477 29000000.037000000477 27870000.065999981016 3957143.958999990951 60338.453271917 2024-01-29T10:52:42.693605+00:00 19994330.286000009626 28999999.962999988347 27870000.009999990463 3958665.907999991905 60338.453283669 2024-01-29T10:52:43.708993+00:00 19994330.287000000477 29000000.020000010729 27869999.958999991417 3956703.076000034809 60338.453295060 2024-01-29T10:52:44.693139+00:00 19994330.285000000149 28999999.977999988943 27870000.004000000656 3951033.959999979008 60338.453306812 2024-01-29T10:52:45.708526+00:00 19994330.285000000149 29000000.013999998569 27869999.947999991477 3956205.052999972831 60338.453318202 2024-01-29T10:52:46.692671+00:00 19994330.287000019103 29000000.029000010341 27870000.081000000238 3960131.044000030030 60338.453329954 2024-01-29T10:52:47.708060+00:00 19994330.285999979824 28999999.971999999136 27869999.966000009328 3958598.976999998093 60338.453341526 2024-01-29T10:52:48.707827+00:00 19994330.285000000149 29000000.011999990791 27869999.978999990970 3962170.000999987125 60338.453353097 2024-01-29T10:52:49.707593+00:00 19994330.287000000477 29000000.013999998569 27870000.067000001669 3954583.967000008095 60338.453364668 2024-01-29T10:52:50.707360+00:00 19994330.290000021458 28999999.961000028998 27869999.947000030428 3956805.996999979019 60338.453376240 2024-01-29T10:52:51.707127+00:00 19994330.282999988645 28999999.992999970913 27870000.022999968380 3962916.060000001919 60338.453387811 2024-01-29T10:52:52.706893+00:00 19994330.287999991328 29000000.028999980539 27870000.000999990851 3959799.930999993812 60338.453399383 2024-01-29T10:52:53.706660+00:00 19994330.285000000149 28999999.980000019073 27869999.983000040054 3959896.964000045788 60338.453410954 2024-01-29T10:52:54.706427+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3953421.071999967098 60338.453422525 2024-01-29T10:52:55.706194+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3960279.036000012886 60338.453434097 2024-01-29T10:52:56.705961+00:00 19994330.286000009626 29000000.036000009626 27869999.980000019073 3959942.936999977101 60338.453445668 2024-01-29T10:52:57.705727+00:00 19994330.289999961853 28999999.996999979019 27870000.054999951273 3956763.029000043869 60338.453457240 2024-01-29T10:52:58.705494+00:00 19994330.285000029951 28999999.967999991030 27869999.973000049591 3961845.000999987125 60338.453468811 2024-01-29T10:52:59.705261+00:00 19994330.287000000477 29000000.050000071526 27870000.004999998957 3961130.977999985218 60338.453480382 2024-01-29T10:53:00.705027+00:00 19994330.280999958515 28999999.975999951363 27870000.028999980539 3957039.051999986172 60338.453491954 2024-01-29T10:53:01.704794+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3958596.972000002861 60338.453503525 2024-01-29T10:53:02.704561+00:00 19994330.286000009626 29000000.047000050545 27870000.009999990463 3961231.956000030041 60338.453515097 2024-01-29T10:53:03.704328+00:00 19994330.285999950022 28999999.988999959081 27870000.019000049680 3956077.041000009049 60338.453526668 2024-01-29T10:53:04.704095+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3962780.014999986161 60338.453538239 2024-01-29T10:53:05.703863+00:00 19994330.285000029951 28999999.978999968618 27869999.985999941826 3961953.949000000954 60338.453549811 2024-01-29T10:53:06.703628+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3961188.996999979019 60338.453561382 2024-01-29T10:53:07.703395+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3963824.027999997139 60338.453572953 2024-01-29T10:53:08.703161+00:00 19994330.284000039101 29000000.032999988645 27870000.031000021845 3961102.031000018120 60338.453584705 2024-01-29T10:53:09.718552+00:00 19994330.286000009626 28999999.953999999911 27870000.013999938965 3959600.003000020981 60338.453596096 2024-01-29T10:53:10.702703+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3958216.017999947071 60338.453607848 2024-01-29T10:53:11.718086+00:00 19994330.289999961853 29000000.013000011444 27869999.971000079066 3959070.966000020970 60338.453619239 2024-01-29T10:53:12.702230+00:00 19994330.286000009626 28999999.998000029474 27870000.056999921799 3960166.967000008095 60338.453630991 2024-01-29T10:53:13.717616+00:00 19994330.287000060081 28999999.988999959081 27869999.953000068665 3961546.060999989975 60338.453642381 2024-01-29T10:53:14.701764+00:00 19994330.283999919891 28999999.978999968618 27869999.987999919802 3960077.036000012886 60338.453654134 2024-01-29T10:53:15.717150+00:00 19994330.285000089556 29000000.001999970526 27870000.020000100136 3955451.963999987114 60338.453665524 2024-01-29T10:53:16.701296+00:00 19994330.286999940872 29000000.035000089556 27870000.022999998182 3958716.991999983788 60338.453677276 2024-01-29T10:53:17.716684+00:00 19994330.284999970347 28999999.971999999136 27869999.942999958992 3961729.009000002872 60338.453688667 2024-01-29T10:53:18.700829+00:00 19994330.292000059038 29000000.008999999613 27870000.026000019163 3959199.058000028133 60338.453700419 2024-01-29T10:53:19.716217+00:00 19994330.284000039101 28999999.977000009269 27870000.020999908447 3960832.833000003826 60338.453711810 2024-01-29T10:53:20.700363+00:00 19994330.286999940872 29000000.041999999434 27869999.974000100046 3959097.078000009060 60338.453723562 2024-01-29T10:53:21.715750+00:00 19994330.284999970347 28999999.963999990374 27869999.992999911308 3956766.986000000965 60338.453734952 2024-01-29T10:53:22.699896+00:00 19994330.286000009626 29000000.028000030667 27870000.065999999642 3961930.984999955166 60338.453746705 2024-01-29T10:53:23.715284+00:00 19994330.284000039101 28999999.968999978155 27869999.921999998391 3960181.096000016201 60338.453758095 2024-01-29T10:53:24.699429+00:00 19994330.286000009626 29000000.023999989033 27870000.025000009686 3962102.937000035774 60338.453769847 2024-01-29T10:53:25.714818+00:00 19994330.289999961853 29000000.017000019550 27870000.031999990344 3960777.912999988068 60338.453781238 2024-01-29T10:53:26.698963+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3965786.111000000965 60338.453792990 2024-01-29T10:53:27.714351+00:00 19994330.284999970347 29000000.018000010401 27869999.985000010580 3959475.955999969970 60338.453804381 2024-01-29T10:53:28.698497+00:00 19994330.285000089556 28999999.989000018686 27869999.947000000626 3963014.940999985207 60338.453816133 2024-01-29T10:53:29.713884+00:00 19994330.286000009626 29000000.018999990076 27870000.043000008911 3960124.004000008106 60338.453827704 2024-01-29T10:53:30.713651+00:00 19994330.288999918848 28999999.978999968618 27870000.005999978632 3960006.117000042927 60338.453839276 2024-01-29T10:53:31.713418+00:00 19994330.281000021845 29000000.021000031382 27869999.970999989659 3958602.980000019073 60338.453850847 2024-01-29T10:53:32.713187+00:00 19994330.292000059038 28999999.986000001431 27870000.057000041008 3961607.056999921799 60338.453862418 2024-01-29T10:53:33.712951+00:00 19994330.286999940872 29000000.005999978632 27869999.934999998659 3957815.818000078201 60338.453873990 2024-01-29T10:53:34.712718+00:00 19994330.285000000149 28999999.995999988168 27869999.993999961764 3958779.148999928962 60338.453885380 2024-01-29T10:53:35.696864+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3959911.032999991905 60338.453897133 2024-01-29T10:53:36.712252+00:00 19994330.283000010997 29000000.014999989420 27870000.032000008970 3956157.902000070084 60338.453908523 2024-01-29T10:53:37.696397+00:00 19994330.287999998778 28999999.993999961764 27869999.883000019938 3956791.032999991905 60338.453920275 2024-01-29T10:53:38.711785+00:00 19994330.283999990672 29000000.004999998957 27870000.032000008970 3963133.921999930870 60338.453931666 2024-01-29T10:53:39.695932+00:00 19994330.289000000805 29000000.016000028700 27870000.013999998569 3959682.995000004768 60338.453943418 2024-01-29T10:53:40.711319+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3956881.989000082016 60338.453954808 2024-01-29T10:53:41.695464+00:00 19994330.282000008970 29000000.004999998957 27870000.107999980450 3957103.155999898911 60338.453966561 2024-01-29T10:53:42.710852+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3960156.886000037193 60338.453977951 2024-01-29T10:53:43.694998+00:00 19994330.286000009626 28999999.995000001043 27869999.938000079244 3962632.014000058174 60338.453989704 2024-01-29T10:53:44.710387+00:00 19994330.287000000477 29000000.028000000864 27870000.008999940008 3960313.976999998093 60338.454001094 2024-01-29T10:53:45.694531+00:00 19994330.287000000477 28999999.977999929339 27870000.001999970526 3961686.029999970924 60338.454012847 2024-01-29T10:53:46.709919+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3959843.906000018120 60338.454024237 2024-01-29T10:53:47.694065+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3956116.138000010978 60338.454035989 2024-01-29T10:53:48.709453+00:00 19994330.285999950022 29000000.001000050455 27869999.930999990553 3962393.949999928009 60338.454047380 2024-01-29T10:53:49.693598+00:00 19994330.285000029951 29000000.013000011444 27869999.994000080973 3960593.022000073921 60338.454059132 2024-01-29T10:53:50.708986+00:00 19994330.286000009626 28999999.990000009537 27870000.033999919891 3961574.001999973785 60338.454070703 2024-01-29T10:53:51.708753+00:00 19994330.283999979496 29000000.010999921709 27869999.977000001818 3964652.029000043869 60338.454082275 2024-01-29T10:53:52.708520+00:00 19994330.286000009626 28999999.986000061035 27870000.036000009626 3960360.949999928009 60338.454093846 2024-01-29T10:53:53.708286+00:00 19994330.289999961853 29000000.001999970526 27869999.960999969393 3962600.978000044823 60338.454105417 2024-01-29T10:53:54.708053+00:00 19994330.289000030607 29000000.000000000000 27870000.083000060171 3966647.873000026215 60338.454116989 2024-01-29T10:53:55.707820+00:00 19994330.282000008970 28999999.975000001490 27869999.991999980062 3959197.105999947060 60338.454128560 2024-01-29T10:53:56.707586+00:00 19994330.284999970347 29000000.017999991775 27869999.939000010490 3961475.090999960899 60338.454140131 2024-01-29T10:53:57.707354+00:00 19994330.289000030607 29000000.012000009418 27870000.008999940008 3963075.962000011932 60338.454151703 2024-01-29T10:53:58.707120+00:00 19994330.283999979496 29000000.017999991775 27870000.060000058264 3963639.976000071038 60338.454163274 2024-01-29T10:53:59.706887+00:00 19994330.287000000477 28999999.981999989599 27869999.950000051409 3960888.962999939919 60338.454174845 2024-01-29T10:54:00.706653+00:00 19994330.289999961853 28999999.994000021368 27870000.012999888510 3961532.097000002861 60338.454186417 2024-01-29T10:54:01.706421+00:00 19994330.286000009626 29000000.019999980927 27869999.991999998689 3956940.845000029076 60338.454197988 2024-01-29T10:54:02.706187+00:00 19994330.284000039101 28999999.964999999851 27870000.035000000149 3964234.088999987114 60338.454209560 2024-01-29T10:54:03.705954+00:00 19994330.284999970347 28999999.997999999672 27870000.008000001311 3963809.967999935150 60338.454221131 2024-01-29T10:54:04.705721+00:00 19994330.287000060081 29000000.017000019550 27869999.969999998808 3964982.115000010002 60338.454232702 2024-01-29T10:54:05.705487+00:00 19994330.286000009626 29000000.001999970526 27869999.921999990940 3964846.952000021935 60338.454244274 2024-01-29T10:54:06.705254+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3960205.072000027169 60338.454255845 2024-01-29T10:54:07.705021+00:00 19994330.292999979109 28999999.968000050634 27869999.998999979347 3958771.026000022888 60338.454267417 2024-01-29T10:54:08.704788+00:00 19994330.282999988645 29000000.041999999434 27870000.038000021130 3956595.866999983788 60338.454278988 2024-01-29T10:54:09.704555+00:00 19994330.287999991328 28999999.984999950975 27869999.994000021368 3962068.993999958038 60338.454290560 2024-01-29T10:54:10.704321+00:00 19994330.286999940872 29000000.003000020981 27869999.954999979585 3959472.983000040054 60338.454302131 2024-01-29T10:54:11.704088+00:00 19994330.283000111580 28999999.975000020117 27869999.977999988943 3958494.128000020981 60338.454313702 2024-01-29T10:54:12.703854+00:00 19994330.283999919891 29000000.002000030130 27870000.087000008672 3960349.925999999046 60338.454325274 2024-01-29T10:54:13.703621+00:00 19994330.284999970347 29000000.021999958903 27869999.960999969393 3956211.011999965180 60338.454337026 2024-01-29T10:54:14.719011+00:00 19994330.291000008583 28999999.944999929518 27869999.966000020504 3960503.888000010978 60338.454348416 2024-01-29T10:54:15.703155+00:00 19994330.286000009626 29000000.054000020027 27870000.046999990940 3960994.131999969017 60338.454360168 2024-01-29T10:54:16.718548+00:00 19994330.287000060081 28999999.999000068754 27870000.027000010014 3959362.912999988068 60338.454371559 2024-01-29T10:54:17.702694+00:00 19994330.283999919891 28999999.962000008672 27870000.028000000864 3958582.041000009049 60338.454383311 2024-01-29T10:54:18.718078+00:00 19994330.287000060081 29000000.024999979883 27869999.963999990374 3956187.996999979019 60338.454394702 2024-01-29T10:54:19.702225+00:00 19994330.284999970347 29000000.000999931246 27869999.982999980450 3962421.114000082016 60338.454406454 2024-01-29T10:54:20.717610+00:00 19994330.289000030607 28999999.994000080973 27870000.012000080198 3961094.940999985207 60338.454417844 2024-01-29T10:54:21.701764+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3962987.955000042915 60338.454429597 2024-01-29T10:54:22.717143+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3965401.932999968994 60338.454440987 2024-01-29T10:54:23.701289+00:00 19994330.284999970347 28999999.963999990374 27870000.028000000864 3960567.993999958038 60338.454452739 2024-01-29T10:54:24.716677+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3960129.014999986161 60338.454464130 2024-01-29T10:54:25.700822+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3962108.090000032913 60338.454475882 2024-01-29T10:54:26.716210+00:00 19994330.284999970347 29000000.009000059217 27869999.967000011355 3966431.942000031006 60338.454487273 2024-01-29T10:54:27.700356+00:00 19994330.285000089556 28999999.985000010580 27869999.981000069529 3960982.937999964226 60338.454499025 2024-01-29T10:54:28.715744+00:00 19994330.291000001132 29000000.028000000864 27869999.985000010580 3959957.105999947060 60338.454510415 2024-01-29T10:54:29.699889+00:00 19994330.286999989301 29000000.003000020981 27870000.110000010580 3961328.008000016212 60338.454522167 2024-01-29T10:54:30.715278+00:00 19994330.286000009626 29000000.005999919027 27869999.950999978930 3960707.955000042915 60338.454533558 2024-01-29T10:54:31.699422+00:00 19994330.283999990672 28999999.989000078291 27869999.911000009626 3960797.995000004768 60338.454545130 2024-01-29T10:54:32.699190+00:00 19994330.284000009298 28999999.975000001490 27870000.095999959856 3962677.095999956131 60338.454556701 2024-01-29T10:54:33.698956+00:00 19994330.285000000149 29000000.017000000924 27869999.985000010580 3963604.011000037193 60338.454568272 2024-01-29T10:54:34.698723+00:00 19994330.287999991328 29000000.010000009090 27869999.939999941736 3961242.937999964226 60338.454580024 2024-01-29T10:54:35.714111+00:00 19994330.288000021130 28999999.997999999672 27870000.070000048727 3955882.973000050057 60338.454591415 2024-01-29T10:54:36.698256+00:00 19994330.285999979824 28999999.997000008821 27869999.996000051498 3960182.006000041962 60338.454603167 2024-01-29T10:54:37.713645+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3960282.933999896049 60338.454614558 2024-01-29T10:54:38.697790+00:00 19994330.287999991328 28999999.932000011206 27869999.993000030518 3960896.976000071038 60338.454626310 2024-01-29T10:54:39.713178+00:00 19994330.284000009298 29000000.006999999285 27870000.039999999106 3960947.111999989022 60338.454637701 2024-01-29T10:54:40.697323+00:00 19994330.285999979824 29000000.021999981254 27869999.938000001013 3960590.034000039101 60338.454649453 2024-01-29T10:54:41.712711+00:00 19994330.284000039101 28999999.989000018686 27870000.021000009030 3956763.838999987114 60338.454660843 2024-01-29T10:54:42.696858+00:00 19994330.289999961853 29000000.018999990076 27869999.999000001699 3958132.023999928962 60338.454672595 2024-01-29T10:54:43.712245+00:00 19994330.286000009626 28999999.977999988943 27870000.042000010610 3959621.014999986161 60338.454683986 2024-01-29T10:54:44.696390+00:00 19994330.287000000477 29000000.028000000864 27869999.936999980360 3966405.998000026215 60338.454695738 2024-01-29T10:54:45.711779+00:00 19994330.285000029951 28999999.986000001431 27870000.054000020027 3966791.042000054847 60338.454707129 2024-01-29T10:54:46.695924+00:00 19994330.283999979496 28999999.991999980062 27869999.951000008732 3960920.042999982834 60338.454718881 2024-01-29T10:54:47.711312+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3962984.980000019073 60338.454730271 2024-01-29T10:54:48.695458+00:00 19994330.284000039101 29000000.018000010401 27870000.009999960661 3962992.008000016212 60338.454742024 2024-01-29T10:54:49.710846+00:00 19994330.288999971002 28999999.993000030518 27870000.022000011057 3962842.998999952804 60338.454753414 2024-01-29T10:54:50.694991+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3962792.911000012886 60338.454765166 2024-01-29T10:54:51.710379+00:00 19994330.283999979496 29000000.022999998182 27870000.008999999613 3960388.085999966133 60338.454776557 2024-01-29T10:54:52.694524+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3960531.988999962807 60338.454788309 2024-01-29T10:54:53.709912+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3962526.056000113022 60338.454799700 2024-01-29T10:54:54.694058+00:00 19994330.282999988645 28999999.998000029474 27870000.039000030607 3961257.919999957085 60338.454811452 2024-01-29T10:54:55.709446+00:00 19994330.286999940872 29000000.041000008583 27869999.973999980837 3957648.070999979973 60338.454823023 2024-01-29T10:54:56.709212+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3960035.978000044823 60338.454834594 2024-01-29T10:54:57.708980+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3958781.881999969017 60338.454846166 2024-01-29T10:54:58.708747+00:00 19994330.284999970347 28999999.974999900907 27869999.995999988168 3954406.136000037193 60338.454857737 2024-01-29T10:54:59.708513+00:00 19994330.286000009626 29000000.020000100136 27869999.949000000954 3953715.906999946106 60338.454869309 2024-01-29T10:55:00.708280+00:00 19994330.289000030607 29000000.005999919027 27870000.062000039965 3957822.093000053894 60338.454880880 2024-01-29T10:55:01.708046+00:00 19994330.282999988645 28999999.963000059128 27869999.990999940783 3958910.967999935150 60338.454892451 2024-01-29T10:55:02.707814+00:00 19994330.283999919891 29000000.031000021845 27869999.971000079066 3958073.980000019073 60338.454904023 2024-01-29T10:55:03.707580+00:00 19994330.288000110537 29000000.026999950409 27869999.997999910265 3961194.108999968041 60338.454915594 2024-01-29T10:55:04.707347+00:00 19994330.288999918848 28999999.986999988556 27870000.050000071526 3954128.902000070084 60338.454927166 2024-01-29T10:55:05.707113+00:00 19994330.285000089556 28999999.983999971300 27870000.003000020981 3958924.990999937057 60338.454938737 2024-01-29T10:55:06.706880+00:00 19994330.286999940872 29000000.017000079155 27869999.995000001043 3964334.034999967087 60338.454950308 2024-01-29T10:55:07.706647+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3959879.035000085831 60338.454961880 2024-01-29T10:55:08.706414+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3955602.967000008095 60338.454973451 2024-01-29T10:55:09.706180+00:00 19994330.285000089556 29000000.000000000000 27870000.015999909490 3954266.064000010025 60338.454985023 2024-01-29T10:55:10.705947+00:00 19994330.289999961853 28999999.980000000447 27870000.007000088692 3955253.986999989022 60338.454996594 2024-01-29T10:55:11.705714+00:00 19994330.286999940872 28999999.990000009537 27869999.914999961853 3954745.902999997139 60338.455008165 2024-01-29T10:55:12.705480+00:00 19994330.285000089556 29000000.013999998569 27870000.085999969393 3955834.052999972831 60338.455019737 2024-01-29T10:55:13.705247+00:00 19994330.286000009626 29000000.025000009686 27869999.917000059038 3953020.967999935150 60338.455031308 2024-01-29T10:55:14.705014+00:00 19994330.284999970347 28999999.956999991089 27870000.038999918848 3952709.974000095855 60338.455042880 2024-01-29T10:55:15.704781+00:00 19994330.283999919891 29000000.011999990791 27869999.967000011355 3957124.981999992859 60338.455054451 2024-01-29T10:55:16.704548+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3961433.972999929916 60338.455066203 2024-01-29T10:55:17.719939+00:00 19994330.291000008583 29000000.030000001192 27870000.037999991328 3957231.137000083923 60338.455077594 2024-01-29T10:55:18.704081+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3958690.913999915123 60338.455089346 2024-01-29T10:55:19.719470+00:00 19994330.283999919891 28999999.965000029653 27869999.982000000775 3959449.050000071991 60338.455100736 2024-01-29T10:55:20.703615+00:00 19994330.288000110537 29000000.011999960989 27870000.010000009090 3958108.969999908935 60338.455112488 2024-01-29T10:55:21.719004+00:00 19994330.287999998778 29000000.002000030130 27869999.941999990493 3960474.924000024796 60338.455123879 2024-01-29T10:55:22.703148+00:00 19994330.280000001192 28999999.991999980062 27870000.036000009626 3958908.032999991905 60338.455135451 2024-01-29T10:55:23.702917+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3954337.070000051986 60338.455147022 2024-01-29T10:55:24.702685+00:00 19994330.287000000477 28999999.977000001818 27870000.025999989361 3957307.039000033867 60338.455158593 2024-01-29T10:55:25.702451+00:00 19994330.290000010282 29000000.017000019550 27869999.993000000715 3953268.894999980927 60338.455170165 2024-01-29T10:55:26.702217+00:00 19994330.283999990672 29000000.028000000864 27869999.948000010103 3954399.970000029076 60338.455181736 2024-01-29T10:55:27.701983+00:00 19994330.285999998450 28999999.963999990374 27870000.043999969959 3956832.032999991905 60338.455193307 2024-01-29T10:55:28.701749+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3953604.027999997139 60338.455204879 2024-01-29T10:55:29.701516+00:00 19994330.285999979824 29000000.000000000000 27870000.009999990463 3955290.016999959946 60338.455216450 2024-01-29T10:55:30.701282+00:00 19994330.287000000477 28999999.987999919802 27870000.049000021070 3956555.001999973785 60338.455228021 2024-01-29T10:55:31.701049+00:00 19994330.284000009298 29000000.034000039101 27869999.944000009447 3955646.983000040054 60338.455239593 2024-01-29T10:55:32.700815+00:00 19994330.287999991328 28999999.998999949545 27870000.032000008970 3959390.001999973785 60338.455251164 2024-01-29T10:55:33.700582+00:00 19994330.286000009626 28999999.963000059128 27869999.983999971300 3960584.922000051010 60338.455262735 2024-01-29T10:55:34.700349+00:00 19994330.289000000805 29000000.031999949366 27870000.022000011057 3961495.015999913216 60338.455274307 2024-01-29T10:55:35.700116+00:00 19994330.283999979496 28999999.996999979019 27869999.962999999523 3958719.096000074875 60338.455285878 2024-01-29T10:55:36.699883+00:00 19994330.284000039101 28999999.982000108808 27870000.035999950022 3953617.942999958992 60338.455297450 2024-01-29T10:55:37.699649+00:00 19994330.285999950022 29000000.039999961853 27870000.022000070661 3956558.970000029076 60338.455309202 2024-01-29T10:55:38.715037+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3948857.093999981880 60338.455320593 2024-01-29T10:55:39.699183+00:00 19994330.285999950022 28999999.981999989599 27870000.038999918848 3964743.065000057220 60338.455332344 2024-01-29T10:55:40.714572+00:00 19994330.285000029951 29000000.003999948502 27870000.006000038236 3959901.002999901772 60338.455343735 2024-01-29T10:55:41.698717+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3957569.893000007141 60338.455355487 2024-01-29T10:55:42.714104+00:00 19994330.284000039101 29000000.001999970526 27869999.922999981791 3955981.011000037193 60338.455366878 2024-01-29T10:55:43.698249+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3958855.034000039101 60338.455378630 2024-01-29T10:55:44.713637+00:00 19994330.287000000477 28999999.986000061035 27870000.075000051409 3956984.015999913216 60338.455390021 2024-01-29T10:55:45.697783+00:00 19994330.284999970347 29000000.030999898911 27870000.001999970526 3952658.838999987114 60338.455401773 2024-01-29T10:55:46.713171+00:00 19994330.287000000477 28999999.929000001401 27869999.954999919981 3955564.186000109185 60338.455413164 2024-01-29T10:55:47.697317+00:00 19994330.286000009626 29000000.046999998391 27870000.032999988645 3952477.898000001907 60338.455424916 2024-01-29T10:55:48.712705+00:00 19994330.287999991328 29000000.006000000983 27870000.012000080198 3960596.083000000101 60338.455436306 2024-01-29T10:55:49.696850+00:00 19994330.284999970347 28999999.976000010967 27869999.968999978155 3956476.891000001226 60338.455448058 2024-01-29T10:55:50.712238+00:00 19994330.285000089556 29000000.022999998182 27870000.039000030607 3957024.103999997955 60338.455459449 2024-01-29T10:55:51.696384+00:00 19994330.284999970347 28999999.982999980450 27869999.978999968618 3958812.922999999952 60338.455471201 2024-01-29T10:55:52.711772+00:00 19994330.287999991328 29000000.010000020266 27869999.993999961764 3958154.080999999773 60338.455482592 2024-01-29T10:55:53.695917+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3953196.962999999989 60338.455494344 2024-01-29T10:55:54.711305+00:00 19994330.286000009626 29000000.036999970675 27870000.047000050545 3958642.951000000816 60338.455505734 2024-01-29T10:55:55.695450+00:00 19994330.284000039101 28999999.983000040054 27869999.980999950320 3962478.013999999035 60338.455517487 2024-01-29T10:55:56.710839+00:00 19994330.288999918848 29000000.009999990463 27869999.993000000715 3954457.013000003994 60338.455528877 2024-01-29T10:55:57.694985+00:00 19994330.285000089556 29000000.011999960989 27869999.949999999255 3959984.006999998819 60338.455540629 2024-01-29T10:55:58.710373+00:00 19994330.284999970347 29000000.003000020981 27870000.061000000685 3956533.010999999940 60338.455552201 2024-01-29T10:55:59.710139+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3960437.021999999881 60338.455563772 2024-01-29T10:56:00.709906+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3962868.963999994099 60338.455575343 2024-01-29T10:56:01.709673+00:00 19994330.286000009626 28999999.995000001043 27870000.062999989837 3966031.014000006020 60338.455586915 2024-01-29T10:56:02.709441+00:00 19994330.287999991328 28999999.998000029474 27869999.946000009775 3960702.938999996055 60338.455598486 2024-01-29T10:56:03.709206+00:00 19994330.284999970347 29000000.000999931246 27870000.006999999285 3962113.010999999940 60338.455610057 2024-01-29T10:56:04.708973+00:00 19994330.282000061125 29000000.018000010401 27869999.988000009209 3954820.039999999106 60338.455621629 2024-01-29T10:56:05.708740+00:00 19994330.286999940872 28999999.993000030518 27870000.018999990076 3959211.952000007033 60338.455633200 2024-01-29T10:56:06.708506+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3955832.969999998808 60338.455644771 2024-01-29T10:56:07.708273+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3963231.082000001799 60338.455656343 2024-01-29T10:56:08.708040+00:00 19994330.278999920934 28999999.964999910444 27869999.976000010967 3956053.907999991905 60338.455667914 2024-01-29T10:56:09.707806+00:00 19994330.291000008583 28999999.961000081152 27870000.024999979883 3953845.093999996781 60338.455679486 2024-01-29T10:56:10.707573+00:00 19994330.284000039101 29000000.026999950409 27869999.994000021368 3954983.006000012159 60338.455691057 2024-01-29T10:56:11.707340+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3957222.010999992024 60338.455702628 2024-01-29T10:56:12.707107+00:00 19994330.282999988645 28999999.998000029474 27869999.957000020891 3958982.989000007976 60338.455714200 2024-01-29T10:56:13.706873+00:00 19994330.288999918848 28999999.998999949545 27870000.023999989033 3951840.046999990940 60338.455725771 2024-01-29T10:56:14.706640+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3953898.984999998938 60338.455737343 2024-01-29T10:56:15.706407+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3951953.930000007153 60338.455748733 2024-01-29T10:56:16.690553+00:00 19994330.285999998450 29000000.019999980927 27870000.070000048727 3956614.103000000119 60338.455760485 2024-01-29T10:56:17.705941+00:00 19994330.287000011653 28999999.971000079066 27869999.996999979019 3955132.928999990225 60338.455771876 2024-01-29T10:56:18.690086+00:00 19994330.285000000149 29000000.021000031382 27869999.972999930382 3961418.069000006188 60338.455783628 2024-01-29T10:56:19.705474+00:00 19994330.285000000149 29000000.004999998957 27870000.048000101000 3959421.884000002872 60338.455795019 2024-01-29T10:56:20.689620+00:00 19994330.287999998778 28999999.952999949455 27869999.986999988556 3958988.122999995947 60338.455806771 2024-01-29T10:56:21.705007+00:00 19994330.287999991328 29000000.019000049680 27869999.972999930382 3961733.932000011206 60338.455818342 2024-01-29T10:56:22.704774+00:00 19994330.283000018448 29000000.008999940008 27870000.022000070661 3961446.991999983788 60338.455829914 2024-01-29T10:56:23.704541+00:00 19994330.288999971002 28999999.971999999136 27869999.945999979973 3956525.009000002872 60338.455841485 2024-01-29T10:56:24.704308+00:00 19994330.287000000477 29000000.024999998510 27869999.991999980062 3961876.942999988794 60338.455853056 2024-01-29T10:56:25.704074+00:00 19994330.288000021130 29000000.002000000328 27870000.075999978930 3958454.955000013113 60338.455864628 2024-01-29T10:56:26.703841+00:00 19994330.282000008970 29000000.013999998569 27869999.937999960035 3959770.076999992132 60338.455876199 2024-01-29T10:56:27.703609+00:00 19994330.285000000149 28999999.981000009924 27870000.066000100225 3954654.060000001919 60338.455887770 2024-01-29T10:56:28.703375+00:00 19994330.287999991328 28999999.994999971241 27869999.924999948591 3955221.953999996185 60338.455899342 2024-01-29T10:56:29.703147+00:00 19994330.285000029951 29000000.013000011444 27870000.087999939919 3956750.960000007879 60338.455910913 2024-01-29T10:56:30.702910+00:00 19994330.291000008583 29000000.052000019699 27869999.934000018984 3956382.939000010025 60338.455922484 2024-01-29T10:56:31.702676+00:00 19994330.282999988645 28999999.928999960423 27870000.042999979109 3961616.158999979030 60338.455934056 2024-01-29T10:56:32.702449+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3952190.910000026226 60338.455945628 2024-01-29T10:56:33.702216+00:00 19994330.283999979496 29000000.033999979496 27870000.024000048637 3953385.031999974977 60338.455957199 2024-01-29T10:56:34.701984+00:00 19994330.285000029951 28999999.953999999911 27869999.958999991417 3959762.020999997854 60338.455968770 2024-01-29T10:56:35.701751+00:00 19994330.287999991328 29000000.013999998569 27870000.006000000983 3956947.932000011206 60338.455980341 2024-01-29T10:56:36.701508+00:00 19994330.283999979496 29000000.029000040144 27870000.033000010997 3957501.159000008833 60338.455991913 2024-01-29T10:56:37.701275+00:00 19994330.291000008583 28999999.951999958605 27870000.022999998182 3956509.898999989033 60338.456003484 2024-01-29T10:56:38.701042+00:00 19994330.282999988645 29000000.012000020593 27869999.928999990225 3957961.067000002135 60338.456015056 2024-01-29T10:56:39.700809+00:00 19994330.289000030607 29000000.035000029951 27869999.992000009865 3960546.937999994028 60338.456026627 2024-01-29T10:56:40.700576+00:00 19994330.282000008970 28999999.979000028223 27869999.995999988168 3954258.981999992859 60338.456038198 2024-01-29T10:56:41.700343+00:00 19994330.287999931723 29000000.029999971390 27870000.065000001341 3954605.998000026215 60338.456049770 2024-01-29T10:56:42.700109+00:00 19994330.285000089556 29000000.000999931246 27869999.942000001669 3955130.986000000965 60338.456061522 2024-01-29T10:56:43.715497+00:00 19994330.288999918848 28999999.986999988556 27870000.021999981254 3958477.022999972105 60338.456072913 2024-01-29T10:56:44.699643+00:00 19994330.287000060081 29000000.022000070661 27870000.048999991268 3955594.037000000011 60338.456084665 2024-01-29T10:56:45.715031+00:00 19994330.286000009626 28999999.953999999911 27869999.938000019640 3959853.071000009775 60338.456096055 2024-01-29T10:56:46.699177+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3956024.856000006199 60338.456107807 2024-01-29T10:56:47.714564+00:00 19994330.283999919891 28999999.993999961764 27869999.944999989122 3963520.046000003815 60338.456119198 2024-01-29T10:56:48.698710+00:00 19994330.289000030607 29000000.022000070661 27870000.032000008970 3963385.960000007879 60338.456130950 2024-01-29T10:56:49.714098+00:00 19994330.286000009626 28999999.997999910265 27870000.035000029951 3967018.993000001181 60338.456142341 2024-01-29T10:56:50.698243+00:00 19994330.286999940872 28999999.976000070572 27869999.966999951750 3954717.010999978054 60338.456154093 2024-01-29T10:56:51.713631+00:00 19994330.285000089556 29000000.023999929428 27869999.953000009060 3956571.932999997865 60338.456165484 2024-01-29T10:56:52.697776+00:00 19994330.287999991328 29000000.009000059217 27870000.114000018686 3959631.103000015020 60338.456177236 2024-01-29T10:56:53.713165+00:00 19994330.281999949366 29000000.021000031382 27869999.909000039101 3955292.997000008821 60338.456188626 2024-01-29T10:56:54.697310+00:00 19994330.287999991328 28999999.968999978155 27870000.056999921799 3959816.914999992121 60338.456200378 2024-01-29T10:56:55.712698+00:00 19994330.286000009626 28999999.996999979019 27869999.912000060081 3956866.982999979984 60338.456211769 2024-01-29T10:56:56.696844+00:00 19994330.291000008583 28999999.990000009537 27870000.036999940872 3955869.101999998093 60338.456223521 2024-01-29T10:56:57.712232+00:00 19994330.282999988645 29000000.006000038236 27870000.016000028700 3956882.958999990951 60338.456234912 2024-01-29T10:56:58.696377+00:00 19994330.287000060081 29000000.032999988645 27869999.990000009537 3958003.955000042915 60338.456246664 2024-01-29T10:56:59.711765+00:00 19994330.286000009626 28999999.937999960035 27870000.018000010401 3955172.109999955166 60338.456258054 2024-01-29T10:57:00.695911+00:00 19994330.283999919891 29000000.035000000149 27870000.023999929428 3954683.947000027169 60338.456269807 2024-01-29T10:57:01.711300+00:00 19994330.286000009626 28999999.984000001103 27869999.976000070572 3955517.982999979984 60338.456281197 2024-01-29T10:57:02.695444+00:00 19994330.285000089556 29000000.015999998897 27869999.990999940783 3958677.027999997139 60338.456292950 2024-01-29T10:57:03.710832+00:00 19994330.288999918848 29000000.002000000328 27869999.991000059992 3956547.062000035774 60338.456304521 2024-01-29T10:57:04.710599+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3954174.913999975193 60338.456316092 2024-01-29T10:57:05.710366+00:00 19994330.289999961853 28999999.988000009209 27870000.016999959946 3960779.017000020016 60338.456327664 2024-01-29T10:57:06.710132+00:00 19994330.284999970347 29000000.012999981642 27869999.995000001043 3957200.013999999035 60338.456339235 2024-01-29T10:57:07.709899+00:00 19994330.285000089556 28999999.964999999851 27869999.955999970436 3957774.958000003826 60338.456350806 2024-01-29T10:57:08.709666+00:00 19994330.286000009626 28999999.991000030190 27870000.014000058174 3957532.039999961853 60338.456362378 2024-01-29T10:57:09.709433+00:00 19994330.285999998450 29000000.013999998569 27870000.070999979973 3954528.937000035774 60338.456373949 2024-01-29T10:57:10.709200+00:00 19994330.287999998778 29000000.005999978632 27869999.975000020117 3957506.084999979008 60338.456385340 2024-01-29T10:57:11.693345+00:00 19994330.284000009298 28999999.998000029474 27870000.014999989420 3957216.961000024807 60338.456397092 2024-01-29T10:57:12.708733+00:00 19994330.290999989957 28999999.995999988168 27870000.014999989420 3961689.930000007153 60338.456408483 2024-01-29T10:57:13.692878+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3960221.115999997128 60338.456420234 2024-01-29T10:57:14.708267+00:00 19994330.287000000477 28999999.991999980062 27870000.057999998331 3954524.898000001907 60338.456431625 2024-01-29T10:57:15.692413+00:00 19994330.286000009626 28999999.991999980062 27869999.969000000507 3960479.166999996174 60338.456443377 2024-01-29T10:57:16.707800+00:00 19994330.285999979824 28999999.994000021368 27869999.908000010997 3954370.893000007141 60338.456454768 2024-01-29T10:57:17.691945+00:00 19994330.287000000477 28999999.964999970049 27870000.021999981254 3956998.893999993801 60338.456466520 2024-01-29T10:57:18.707333+00:00 19994330.284000009298 29000000.047000050545 27869999.997000008821 3956486.071999967098 60338.456477911 2024-01-29T10:57:19.691479+00:00 19994330.289999991655 28999999.990999940783 27869999.962999999523 3960055.012000023853 60338.456489663 2024-01-29T10:57:20.706867+00:00 19994330.287000000477 29000000.017000079155 27870000.043999999762 3960060.999000012875 60338.456501054 2024-01-29T10:57:21.691012+00:00 19994330.282000008970 28999999.985999941826 27869999.988000009209 3960276.001999973785 60338.456512806 2024-01-29T10:57:22.706401+00:00 19994330.287000000477 29000000.016999959946 27870000.041999969631 3955817.009000002872 60338.456524196 2024-01-29T10:57:23.690546+00:00 19994330.285000029951 29000000.009000059217 27869999.988000039011 3958851.981000006199 60338.456535948 2024-01-29T10:57:24.705934+00:00 19994330.285999950022 28999999.960000038147 27870000.040000021458 3957999.017000020016 60338.456547520 2024-01-29T10:57:25.705701+00:00 19994330.287000000477 29000000.022999998182 27869999.964999970049 3959999.013999999035 60338.456559091 2024-01-29T10:57:26.705467+00:00 19994330.288000050932 28999999.953999999911 27869999.981999989599 3957730.995000004768 60338.456570663 2024-01-29T10:57:27.705234+00:00 19994330.287000000477 29000000.035999890417 27869999.948000010103 3960759.941999971867 60338.456582234 2024-01-29T10:57:28.705001+00:00 19994330.283999979496 28999999.975000020117 27870000.055000010878 3962870.045000017155 60338.456593805 2024-01-29T10:57:29.704769+00:00 19994330.284999970347 29000000.011000040919 27870000.066999968141 3956923.932999968994 60338.456605377 2024-01-29T10:57:30.704534+00:00 19994330.285000029951 29000000.006999969482 27869999.939000010490 3958542.985000013839 60338.456616948 2024-01-29T10:57:31.704309+00:00 19994330.288999971002 29000000.022999998182 27869999.994000021368 3959092.107999979984 60338.456628519 2024-01-29T10:57:32.704068+00:00 19994330.285000029951 28999999.968000050634 27869999.969999969006 3960804.013999999035 60338.456640091 2024-01-29T10:57:33.703834+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3957452.939999998081 60338.456651662 2024-01-29T10:57:34.703601+00:00 19994330.284000039101 29000000.003000020981 27869999.942000031471 3958470.013000010978 60338.456663233 2024-01-29T10:57:35.703371+00:00 19994330.288999918848 28999999.975999951363 27870000.026000019163 3962656.027000010014 60338.456674805 2024-01-29T10:57:36.703139+00:00 19994330.282999988645 28999999.991000059992 27869999.962000008672 3957715.971000016201 60338.456686376 2024-01-29T10:57:37.702902+00:00 19994330.287000060081 29000000.019000001252 27870000.082000020891 3959987.976999998093 60338.456697947 2024-01-29T10:57:38.702668+00:00 19994330.286000009626 28999999.962000001222 27869999.965999960899 3957536.133000016212 60338.456709519 2024-01-29T10:57:39.702438+00:00 19994330.284999970347 29000000.033000010997 27870000.021000031382 3957314.936999977101 60338.456721090 2024-01-29T10:57:40.702212+00:00 19994330.289000030607 29000000.008000001311 27869999.963999990374 3956111.986999989022 60338.456732661 2024-01-29T10:57:41.701972+00:00 19994330.284999970347 29000000.003999989480 27869999.985000010580 3961034.967000008095 60338.456744233 2024-01-29T10:57:42.701735+00:00 19994330.287000060081 29000000.008999999613 27870000.007999900728 3957298.041999996174 60338.456755804 2024-01-29T10:57:43.701502+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3953532.996999979019 60338.456767376 2024-01-29T10:57:44.701269+00:00 19994330.286999940872 29000000.008000019938 27870000.017000079155 3960654.982000052929 60338.456778947 2024-01-29T10:57:45.701036+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3960545.004999995232 60338.456790700 2024-01-29T10:57:46.716424+00:00 19994330.286000009626 28999999.995999988168 27869999.930999990553 3960088.919999957085 60338.456802090 2024-01-29T10:57:47.700569+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3958190.027000010014 60338.456813842 2024-01-29T10:57:48.715957+00:00 19994330.286999940872 28999999.958999991417 27870000.046000000089 3959375.012000023853 60338.456825233 2024-01-29T10:57:49.700103+00:00 19994330.284999970347 29000000.037000000477 27869999.977999929339 3958125.024999976158 60338.456836985 2024-01-29T10:57:50.715491+00:00 19994330.284000039101 28999999.988000039011 27869999.991000059992 3961268.018000007141 60338.456848375 2024-01-29T10:57:51.699636+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3957736.907999991905 60338.456860128 2024-01-29T10:57:52.715024+00:00 19994330.287000060081 28999999.974999960512 27869999.980999998748 3953640.138999999035 60338.456871518 2024-01-29T10:57:53.699170+00:00 19994330.286999940872 29000000.054000020027 27870000.061000000685 3953430.962000011932 60338.456883270 2024-01-29T10:57:54.714558+00:00 19994330.287000060081 28999999.964999970049 27869999.896000001580 3960276.989000021946 60338.456894661 2024-01-29T10:57:55.698703+00:00 19994330.287999991328 29000000.000000000000 27870000.078999999911 3955603.057999968994 60338.456906413 2024-01-29T10:57:56.714091+00:00 19994330.282999988645 29000000.022999998182 27869999.962999999523 3959747.929000020027 60338.456917804 2024-01-29T10:57:57.698237+00:00 19994330.283999919891 29000000.014999989420 27870000.016999989748 3965171.023999989033 60338.456929556 2024-01-29T10:57:58.713625+00:00 19994330.285000089556 28999999.998000029474 27870000.033000018448 3952063.027999997139 60338.456940946 2024-01-29T10:57:59.697770+00:00 19994330.288999918848 28999999.975999951363 27869999.952999979258 3955129.990999997128 60338.456952699 2024-01-29T10:58:00.713158+00:00 19994330.283000111580 29000000.020000100136 27869999.996000021696 3958069.975000023842 60338.456964089 2024-01-29T10:58:01.697304+00:00 19994330.290999889374 28999999.979999899864 27870000.052999999374 3957774.048999965191 60338.456975841 2024-01-29T10:58:02.712691+00:00 19994330.287999998778 29000000.015000101179 27869999.977999988943 3957529.911000012886 60338.456987232 2024-01-29T10:58:03.696837+00:00 19994330.282999999821 28999999.979999899864 27869999.995000001043 3953161.049000024796 60338.456998803 2024-01-29T10:58:04.696604+00:00 19994330.285000000149 29000000.027000069618 27869999.944999989122 3961674.975000023842 60338.457010374 2024-01-29T10:58:05.696370+00:00 19994330.287999998778 29000000.000999931246 27870000.051999989897 3958980.016999959946 60338.457021946 2024-01-29T10:58:06.696137+00:00 19994330.287000000477 28999999.997000098228 27869999.967999991030 3951411.953999996185 60338.457033517 2024-01-29T10:58:07.695904+00:00 19994330.285000000149 28999999.981999989599 27870000.043000038713 3957404.037999988068 60338.457045089 2024-01-29T10:58:08.695671+00:00 19994330.288000021130 28999999.995999928564 27869999.945999979973 3955715.976999998093 60338.457056841 2024-01-29T10:58:09.711059+00:00 19994330.288999971002 29000000.003000020981 27870000.069000009447 3959746.016000031959 60338.457068231 2024-01-29T10:58:10.695204+00:00 19994330.285000000149 29000000.011000040919 27869999.930000010878 3955128.953999996185 60338.457079984 2024-01-29T10:58:11.710592+00:00 19994330.282000008970 28999999.946999911219 27870000.047999981791 3954663.050999999046 60338.457091374 2024-01-29T10:58:12.694747+00:00 19994330.286000009626 29000000.002000089735 27869999.983000040054 3961496.044999957085 60338.457103127 2024-01-29T10:58:13.710126+00:00 19994330.285000000149 29000000.050999999046 27869999.995999928564 3954251.984000086784 60338.457114517 2024-01-29T10:58:14.694271+00:00 19994330.285000000149 29000000.032999999821 27870000.012000080198 3955814.960999966133 60338.457126269 2024-01-29T10:58:15.709660+00:00 19994330.293999999762 28999999.945000011474 27869999.973999980837 3957885.095000029076 60338.457137660 2024-01-29T10:58:16.693805+00:00 19994330.286000009626 29000000.002999991179 27870000.074000000954 3952532.914999961853 60338.457149412 2024-01-29T10:58:17.709193+00:00 19994330.282000008970 29000000.015000000596 27869999.914999961853 3956324.995000004768 60338.457160803 2024-01-29T10:58:18.693339+00:00 19994330.288999971002 29000000.015999998897 27870000.021000031382 3958748.991999983788 60338.457172555 2024-01-29T10:58:19.708726+00:00 19994330.284000039101 28999999.981999989599 27870000.095999959856 3957232.929999948014 60338.457183945 2024-01-29T10:58:20.692871+00:00 19994330.284999970347 28999999.988999988884 27869999.927000049502 3959384.076000093948 60338.457195697 2024-01-29T10:58:21.708260+00:00 19994330.285000029951 29000000.012000020593 27869999.944000009447 3961890.102999926079 60338.457207088 2024-01-29T10:58:22.692405+00:00 19994330.289999961853 29000000.012999981642 27870000.078999999911 3956246.874000072014 60338.457218840 2024-01-29T10:58:23.707793+00:00 19994330.287000000477 28999999.993000030518 27869999.975999951363 3954718.997999907006 60338.457230231 2024-01-29T10:58:24.691939+00:00 19994330.286000009626 28999999.989999949932 27869999.995000001043 3960136.061000109185 60338.457241983 2024-01-29T10:58:25.707327+00:00 19994330.282999988645 28999999.970000028610 27869999.962000008672 3958775.959999918938 60338.457253373 2024-01-29T10:58:26.691472+00:00 19994330.285000029951 29000000.045000020415 27869999.995000001043 3958862.065999985207 60338.457265126 2024-01-29T10:58:27.706860+00:00 19994330.287999991328 28999999.978999968618 27870000.077000018209 3960395.850000023842 60338.457276516 2024-01-29T10:58:28.691006+00:00 19994330.287999991328 29000000.046999990940 27869999.980999950320 3960396.039999961853 60338.457288268 2024-01-29T10:58:29.706394+00:00 19994330.287999991328 28999999.946000039577 27869999.949000000954 3959860.060000061989 60338.457299840 2024-01-29T10:58:30.706160+00:00 19994330.286000009626 28999999.995000001043 27870000.065000001341 3956527.873999952804 60338.457311411 2024-01-29T10:58:31.705927+00:00 19994330.287999991328 29000000.043999969959 27870000.002000000328 3957065.078999996185 60338.457322983 2024-01-29T10:58:32.705695+00:00 19994330.282000061125 28999999.975999951363 27869999.999999988824 3954231.037999988068 60338.457334554 2024-01-29T10:58:33.705461+00:00 19994330.286000009626 29000000.021000031382 27869999.998000010848 3962145.115000010002 60338.457346126 2024-01-29T10:58:34.705228+00:00 19994330.285999890417 28999999.963000059128 27869999.925000000745 3954978.906000018120 60338.457357697 2024-01-29T10:58:35.704994+00:00 19994330.286000009626 29000000.046999931335 27870000.109000001103 3961271.052000045776 60338.457369268 2024-01-29T10:58:36.704761+00:00 19994330.289000030607 28999999.983000040054 27869999.912000000477 3957993.924999951851 60338.457380840 2024-01-29T10:58:37.704529+00:00 19994330.286000009626 28999999.975000020117 27870000.039000000805 3958082.983000040054 60338.457392411 2024-01-29T10:58:38.704296+00:00 19994330.286000009626 29000000.013999938965 27869999.945999979973 3955499.004999995232 60338.457403982 2024-01-29T10:58:39.704061+00:00 19994330.284999970347 28999999.953000068665 27870000.028000030667 3961238.939999938011 60338.457415554 2024-01-29T10:58:40.703828+00:00 19994330.287000060081 29000000.047999981791 27869999.995000001043 3956916.062000035774 60338.457427125 2024-01-29T10:58:41.703598+00:00 19994330.281999949366 29000000.008999940008 27870000.013999998569 3954713.019999980927 60338.457438696 2024-01-29T10:58:42.703367+00:00 19994330.287000060081 28999999.993000030518 27870000.028999980539 3955764.900000094902 60338.457450268 2024-01-29T10:58:43.703128+00:00 19994330.291999939829 29000000.018000010401 27869999.996999979019 3955912.115999937057 60338.457461839 2024-01-29T10:58:44.702898+00:00 19994330.282999988645 28999999.968000050634 27869999.967000011355 3955969.027999997139 60338.457473410 2024-01-29T10:58:45.702668+00:00 19994330.287999991328 29000000.032999988645 27870000.035000029951 3957097.911000012886 60338.457484982 2024-01-29T10:58:46.702441+00:00 19994330.284000039101 28999999.974999900907 27869999.934000018984 3956872.103000044823 60338.457496553 2024-01-29T10:58:47.702196+00:00 19994330.287999991328 29000000.011000040919 27870000.012999951839 3958842.935999989975 60338.457508124 2024-01-29T10:58:48.701962+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3957236.074999928009 60338.457519696 2024-01-29T10:58:49.701728+00:00 19994330.284000039101 29000000.001000050455 27870000.034000039101 3955510.884999989998 60338.457531267 2024-01-29T10:58:50.701496+00:00 19994330.287999991328 28999999.983999971300 27869999.906000021845 3954193.039000033867 60338.457543019 2024-01-29T10:58:51.716884+00:00 19994330.287999991328 29000000.017000000924 27870000.022999998182 3955964.912999988068 60338.457554410 2024-01-29T10:58:52.701029+00:00 19994330.284999970347 28999999.967000000179 27869999.967999938875 3952539.111999989022 60338.457566162 2024-01-29T10:58:53.716417+00:00 19994330.284000039101 29000000.004999998957 27870000.039999961853 3960502.950000048149 60338.457577553 2024-01-29T10:58:54.700563+00:00 19994330.288999918848 29000000.052999999374 27870000.064000010490 3956285.939999938011 60338.457589124 2024-01-29T10:58:55.700330+00:00 19994330.282999988645 28999999.969000011683 27869999.963999990374 3956949.090000032913 60338.457600696 2024-01-29T10:58:56.700096+00:00 19994330.282999999821 28999999.971999999136 27869999.985000010580 3956353.009999989998 60338.457612267 2024-01-29T10:58:57.699863+00:00 19994330.291000001132 29000000.017999980599 27870000.000000000000 3958335.057999968994 60338.457623838 2024-01-29T10:58:58.699629+00:00 19994330.287000000477 29000000.002000000328 27869999.976000070572 3958930.965000032913 60338.457635410 2024-01-29T10:58:59.699396+00:00 19994330.287999998778 28999999.980000019073 27870000.004999998957 3957311.909000039101 60338.457646981 2024-01-29T10:59:00.699163+00:00 19994330.285000000149 28999999.992999970913 27869999.975000020117 3952467.977999926079 60338.457658553 2024-01-29T10:59:01.698930+00:00 19994330.283999990672 29000000.004999998957 27869999.964999910444 3956282.150000094902 60338.457670124 2024-01-29T10:59:02.698696+00:00 19994330.286000009626 29000000.011000040919 27870000.064000010490 3952586.855999947060 60338.457681695 2024-01-29T10:59:03.698464+00:00 19994330.289999991655 29000000.036000009626 27870000.070999979973 3957865.036000012886 60338.457693267 2024-01-29T10:59:04.698230+00:00 19994330.285999979824 28999999.975999951363 27869999.944000009447 3954904.050999999046 60338.457704838 2024-01-29T10:59:05.697997+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3958286.968999981880 60338.457716409 2024-01-29T10:59:06.697763+00:00 19994330.284000009298 28999999.968999978155 27869999.991000059992 3958230.975000023842 60338.457727981 2024-01-29T10:59:07.697531+00:00 19994330.287000000477 29000000.030000030994 27869999.945999979973 3954848.123000026215 60338.457739552 2024-01-29T10:59:08.697297+00:00 19994330.284000009298 28999999.976999938488 27870000.026999950409 3956858.930999993812 60338.457751123 2024-01-29T10:59:09.697063+00:00 19994330.289999961853 29000000.045000080019 27869999.984000001103 3956265.975000023842 60338.457762695 2024-01-29T10:59:10.696831+00:00 19994330.285000029951 28999999.990000009537 27870000.057000000030 3952666.993999958038 60338.457774266 2024-01-29T10:59:11.696598+00:00 19994330.290000021458 28999999.993999961764 27869999.929999988526 3955313.077000021935 60338.457786018 2024-01-29T10:59:12.711985+00:00 19994330.282999988645 28999999.967000011355 27870000.010000009090 3963323.013000010978 60338.457797409 2024-01-29T10:59:13.696131+00:00 19994330.285999950022 28999999.980000019073 27869999.984999999404 3957252.902999997139 60338.457809161 2024-01-29T10:59:14.711519+00:00 19994330.286000009626 29000000.059999939054 27870000.055999990553 3955931.939999938011 60338.457820551 2024-01-29T10:59:15.695664+00:00 19994330.285000029951 28999999.976000070572 27869999.932000011206 3957364.034999967087 60338.457832304 2024-01-29T10:59:16.711052+00:00 19994330.288999971002 29000000.000000000000 27870000.087999999523 3953200.088000059128 60338.457843694 2024-01-29T10:59:17.695197+00:00 19994330.284000039101 29000000.010999921709 27869999.903000000864 3960158.909000039101 60338.457855447 2024-01-29T10:59:18.710586+00:00 19994330.287000000477 28999999.980000019073 27870000.066999968141 3953296.062999964226 60338.457866837 2024-01-29T10:59:19.694731+00:00 19994330.285999950022 28999999.991000059992 27869999.977000001818 3956654.006000041962 60338.457878590 2024-01-29T10:59:20.710121+00:00 19994330.287000000477 29000000.028999920934 27869999.959000051022 3957220.021999955177 60338.457889980 2024-01-29T10:59:21.694265+00:00 19994330.287000000477 29000000.004999998957 27870000.071999970824 3950482.937000035774 60338.457901732 2024-01-29T10:59:22.709653+00:00 19994330.283999979496 28999999.994000080973 27869999.949999991804 3955359.985999941826 60338.457913123 2024-01-29T10:59:23.693798+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3956594.991999983788 60338.457924875 2024-01-29T10:59:24.709186+00:00 19994330.289000030607 29000000.006999969482 27869999.989000018686 3954851.106000065804 60338.457936266 2024-01-29T10:59:25.693332+00:00 19994330.289999961853 28999999.950999978930 27870000.060999989510 3954719.917999982834 60338.457948018 2024-01-29T10:59:26.708720+00:00 19994330.286000009626 29000000.055999990553 27869999.932999968529 3960735.100000023842 60338.457959408 2024-01-29T10:59:27.692865+00:00 19994330.286000009626 28999999.955999970436 27870000.048000041395 3962126.901000022888 60338.457971160 2024-01-29T10:59:28.708253+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3951107.998999952804 60338.457982551 2024-01-29T10:59:29.692398+00:00 19994330.283999919891 29000000.026999998838 27870000.047000050545 3963416.062999964226 60338.457994303 2024-01-29T10:59:30.707787+00:00 19994330.284000039101 28999999.986000001431 27869999.949000000954 3956113.978000044823 60338.458005694 2024-01-29T10:59:31.691932+00:00 19994330.289999961853 28999999.978999998420 27870000.012999888510 3958940.955999969970 60338.458017446 2024-01-29T10:59:32.707320+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3955573.060999989975 60338.458028836 2024-01-29T10:59:33.691465+00:00 19994330.287000060081 28999999.978000018746 27869999.940000060946 3955813.986000061035 60338.458040589 2024-01-29T10:59:34.706853+00:00 19994330.284999970347 29000000.029000010341 27870000.008999940008 3955389.937999964226 60338.458052160 2024-01-29T10:59:35.706621+00:00 19994330.287999991328 28999999.988999988884 27870000.070000048727 3956876.111999989022 60338.458063731 2024-01-29T10:59:36.706387+00:00 19994330.286000009626 28999999.979999989271 27869999.911999940872 3956835.075999975204 60338.458075303 2024-01-29T10:59:37.706154+00:00 19994330.282999988645 29000000.033999979496 27870000.049000021070 3954917.937000035774 60338.458086874 2024-01-29T10:59:38.705921+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3956373.871999979019 60338.458098446 2024-01-29T10:59:39.705688+00:00 19994330.286999940872 28999999.974000040442 27869999.949000000954 3958023.088000059128 60338.458110017 2024-01-29T10:59:40.705454+00:00 19994330.284999970347 29000000.014999989420 27870000.054999951273 3955608.853999971878 60338.458121588 2024-01-29T10:59:41.705221+00:00 19994330.287000060081 28999999.981000009924 27869999.980000019073 3960743.120999931823 60338.458133160 2024-01-29T10:59:42.704988+00:00 19994330.286000009626 29000000.028999980539 27870000.049999948591 3958364.998000026215 60338.458144731 2024-01-29T10:59:43.704754+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3953623.947000027169 60338.458156303 2024-01-29T10:59:44.704521+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3960066.003000020981 60338.458167874 2024-01-29T10:59:45.704288+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3958227.072000027169 60338.458179445 2024-01-29T10:59:46.704054+00:00 19994330.287999991328 28999999.964999970049 27870000.024999979883 3955487.028999925125 60338.458191017 2024-01-29T10:59:47.703828+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3951600.093000053894 60338.458202588 2024-01-29T10:59:48.703592+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3951183.904999970924 60338.458214159 2024-01-29T10:59:49.703357+00:00 19994330.286000009626 29000000.009000059217 27869999.921000000089 3958576.911000012886 60338.458225731 2024-01-29T10:59:50.703123+00:00 19994330.285999998450 29000000.006999969482 27870000.067999999970 3952596.067000031006 60338.458237302 2024-01-29T10:59:51.702893+00:00 19994330.285000000149 29000000.013000011444 27869999.956999991089 3954796.023999928962 60338.458248693 2024-01-29T10:59:52.687040+00:00 19994330.285000000149 29000000.000000000000 27870000.041000008583 3952022.897000073921 60338.458260445 2024-01-29T10:59:53.702422+00:00 19994330.288999989629 28999999.965000029653 27869999.995000001043 3956545.041000009049 60338.458271835 2024-01-29T10:59:54.686571+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3954682.986999989022 60338.458283587 2024-01-29T10:59:55.701955+00:00 19994330.283999990672 29000000.000000000000 27869999.973000019789 3957571.013999938965 60338.458295159 2024-01-29T10:59:56.701722+00:00 19994330.288000021130 29000000.021999958903 27870000.087000008672 3955583.950999975204 60338.458306730 2024-01-29T10:59:57.701489+00:00 19994330.285000000149 28999999.996000051498 27869999.924999948591 3957490.081000090111 60338.458318301 2024-01-29T10:59:58.701255+00:00 19994330.282999988645 29000000.000000000000 27869999.954000059515 3957727.977999926079 60338.458329873 2024-01-29T10:59:59.701023+00:00 19994330.288000021130 28999999.934999939054 27869999.969999969006 3957014.024999976158 60338.458341444 2024-01-29T11:00:00.700789+00:00 19994330.287999991328 29000000.049999948591 27870000.049000021070 3957594.024000049103 60338.458353016 2024-01-29T11:00:01.700556+00:00 19994330.287999991328 28999999.981000069529 27869999.986000001431 3955553.008000016212 60338.458364587 2024-01-29T11:00:02.700323+00:00 19994330.287000030279 29000000.044999960810 27870000.037000000477 3958878.955000042915 60338.458376158 2024-01-29T11:00:03.700089+00:00 19994330.283999979496 28999999.978999968618 27869999.961999949068 3955641.970999956131 60338.458387730 2024-01-29T11:00:04.699856+00:00 19994330.283999979496 29000000.011000040919 27870000.025000039488 3951819.957999945153 60338.458399301 2024-01-29T11:00:05.699623+00:00 19994330.288000050932 28999999.986000001431 27870000.044999960810 3955929.077000021935 60338.458410873 2024-01-29T11:00:06.699390+00:00 19994330.282000008970 28999999.986999999732 27869999.940000001341 3956097.948000072967 60338.458422444 2024-01-29T11:00:07.699157+00:00 19994330.289999961853 28999999.996000010520 27870000.044000029564 3955726.046999930870 60338.458434016 2024-01-29T11:00:08.698923+00:00 19994330.287999991328 28999999.999000001699 27869999.993999961764 3957244.972000002861 60338.458445587 2024-01-29T11:00:09.698690+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3956516.027999997139 60338.458457158 2024-01-29T11:00:10.698457+00:00 19994330.287999991328 29000000.015000019222 27870000.018000010401 3955660.912000060081 60338.458468730 2024-01-29T11:00:11.698224+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3955055.011999965180 60338.458480301 2024-01-29T11:00:12.697997+00:00 19994330.283999979496 28999999.993000000715 27869999.983000040054 3955377.039000033867 60338.458491872 2024-01-29T11:00:13.697756+00:00 19994330.285000029951 29000000.040999978781 27870000.052999969572 3957349.034999967087 60338.458503444 2024-01-29T11:00:14.697523+00:00 19994330.286000009626 28999999.962999999523 27869999.945000048727 3958992.976999998093 60338.458515015 2024-01-29T11:00:15.697290+00:00 19994330.288999971002 29000000.008999999613 27869999.990999940783 3957379.965000032913 60338.458526586 2024-01-29T11:00:16.697057+00:00 19994330.285000029951 29000000.006000038236 27869999.984000090510 3956376.031999946106 60338.458538339 2024-01-29T11:00:17.712445+00:00 19994330.287999991328 28999999.986000001431 27870000.066999908537 3959981.013000010978 60338.458549729 2024-01-29T11:00:18.696591+00:00 19994330.286000009626 28999999.992999970913 27869999.922000050545 3953087.985999941826 60338.458561481 2024-01-29T11:00:19.711978+00:00 19994330.289999961853 29000000.047999981791 27870000.064000010490 3955265.984000000171 60338.458572872 2024-01-29T11:00:20.696125+00:00 19994330.279000040144 28999999.941000040621 27869999.947000030428 3951204.953000000212 60338.458584624 2024-01-29T11:00:21.711512+00:00 19994330.289999961853 29000000.029999971390 27869999.980999950320 3954322.120000001043 60338.458596014 2024-01-29T11:00:22.695657+00:00 19994330.284999970347 28999999.995000001043 27870000.021999958903 3957106.020000000019 60338.458607767 2024-01-29T11:00:23.711046+00:00 19994330.287000060081 29000000.029000040144 27870000.049000021070 3953056.914000000805 60338.458619157 2024-01-29T11:00:24.695191+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3953906.026999998838 60338.458630909 2024-01-29T11:00:25.710579+00:00 19994330.286999940872 29000000.013999938965 27869999.978000041097 3955914.013999999035 60338.458642300 2024-01-29T11:00:26.694724+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3952237.952000002842 60338.458654052 2024-01-29T11:00:27.710112+00:00 19994330.286999940872 29000000.014999989420 27870000.078000001609 3954876.021999996156 60338.458665443 2024-01-29T11:00:28.694258+00:00 19994330.286000009626 29000000.011999960989 27870000.028999999166 3949982.991999999154 60338.458677195 2024-01-29T11:00:29.709646+00:00 19994330.287000060081 29000000.001000050455 27869999.930999990553 3953681.085000000894 60338.458688586 2024-01-29T11:00:30.693791+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3954821.905000001192 60338.458700337 2024-01-29T11:00:31.709180+00:00 19994330.286999940872 29000000.000999931246 27870000.038000021130 3953269.020000002813 60338.458711728 2024-01-29T11:00:32.693325+00:00 19994330.289999961853 28999999.976000070572 27870000.011999990791 3953603.914999999106 60338.458723480 2024-01-29T11:00:33.708713+00:00 19994330.282000061125 29000000.031000021845 27869999.937999989837 3954410.041000001132 60338.458734871 2024-01-29T11:00:34.692858+00:00 19994330.284999970347 28999999.995000001043 27869999.988000009209 3955024.015000001062 60338.458746623 2024-01-29T11:00:35.708246+00:00 19994330.287000060081 28999999.990999940783 27870000.015999998897 3955574.946999996901 60338.458758014 2024-01-29T11:00:36.692392+00:00 19994330.286999940872 29000000.027000069618 27870000.023999989033 3955899.989000007976 60338.458769766 2024-01-29T11:00:37.707780+00:00 19994330.282999988645 28999999.979999899864 27869999.997000038624 3957055.066000000108 60338.458781157 2024-01-29T11:00:38.691925+00:00 19994330.289000030607 29000000.014000058174 27869999.998999949545 3954943.980999990832 60338.458792909 2024-01-29T11:00:39.707313+00:00 19994330.286999940872 28999999.993999961764 27870000.049000021070 3960577.982999994885 60338.458804480 2024-01-29T11:00:40.707080+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3956502.021999999881 60338.458816051 2024-01-29T11:00:41.706847+00:00 19994330.285000089556 29000000.001000050455 27869999.990000009537 3958678.042000011075 60338.458827623 2024-01-29T11:00:42.706614+00:00 19994330.284999970347 28999999.989000000060 27870000.004999998957 3956995.030000001192 60338.458839194 2024-01-29T11:00:43.706380+00:00 19994330.287000000477 28999999.993000000715 27869999.930999990553 3956146.895999997854 60338.458850766 2024-01-29T11:00:44.706147+00:00 19994330.287999998778 29000000.000000000000 27870000.072000030428 3959194.075999990106 60338.458862337 2024-01-29T11:00:45.705914+00:00 19994330.285999998450 28999999.967999991030 27869999.947999950498 3956824.937000005972 60338.458873909 2024-01-29T11:00:46.705680+00:00 19994330.285999998450 29000000.050999999046 27869999.991000059992 3957438.130999996793 60338.458885480 2024-01-29T11:00:47.705448+00:00 19994330.287000000477 28999999.974000010639 27870000.042999979109 3960379.876000002027 60338.458897051 2024-01-29T11:00:48.705214+00:00 19994330.285999998450 29000000.014999989420 27869999.993999961764 3952810.960999995004 60338.458908441 2024-01-29T11:00:49.689360+00:00 19994330.283999990672 28999999.986000001431 27870000.018000010401 3957183.049000009894 60338.458920194 2024-01-29T11:00:50.704747+00:00 19994330.290000021458 29000000.030000030994 27869999.977000001818 3957216.037000000011 60338.458931584 2024-01-29T11:00:51.688893+00:00 19994330.285000000149 28999999.998999949545 27869999.996999979019 3957626.002999991179 60338.458943337 2024-01-29T11:00:52.704281+00:00 19994330.287999991328 28999999.947000030428 27870000.019000049680 3958933.969000012148 60338.458954727 2024-01-29T11:00:53.688427+00:00 19994330.286000009626 29000000.041000008583 27870000.006000038236 3960104.037000000011 60338.458966480 2024-01-29T11:00:54.703821+00:00 19994330.285000000149 28999999.991999980062 27869999.953999999911 3952576.010999978054 60338.458977870 2024-01-29T11:00:55.687961+00:00 19994330.282999988645 28999999.986999988556 27870000.077999949455 3954737.917000025976 60338.458989622 2024-01-29T11:00:56.703349+00:00 19994330.287000030279 29000000.004000011832 27869999.949000000954 3957622.149999976158 60338.459001013 2024-01-29T11:00:57.687494+00:00 19994330.287999991328 29000000.030000030994 27870000.047999981791 3956401.932000011206 60338.459012765 2024-01-29T11:00:58.702885+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3955529.974000006914 60338.459024156 2024-01-29T11:00:59.687032+00:00 19994330.288999971002 29000000.026000019163 27869999.955999970436 3959478.935999989975 60338.459035908 2024-01-29T11:01:00.702420+00:00 19994330.285000029951 28999999.993000030518 27870000.035000089556 3953774.075000017881 60338.459047479 2024-01-29T11:01:01.702182+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3955807.074999988079 60338.459059050 2024-01-29T11:01:02.701949+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3956871.946999996901 60338.459070622 2024-01-29T11:01:03.701716+00:00 19994330.283999979496 29000000.001000050455 27870000.013000011444 3958381.941000015009 60338.459082193 2024-01-29T11:01:04.701482+00:00 19994330.290000021458 29000000.015999909490 27869999.971999999136 3953932.000999987125 60338.459093764 2024-01-29T11:01:05.701249+00:00 19994330.284999970347 28999999.978000041097 27869999.956999998540 3951407.088999987114 60338.459105336 2024-01-29T11:01:06.701016+00:00 19994330.289000030607 29000000.013000011444 27870000.078000001609 3955106.982000023127 60338.459116907 2024-01-29T11:01:07.700782+00:00 19994330.286000009626 29000000.018999930471 27869999.980000000447 3955524.923999994993 60338.459128479 2024-01-29T11:01:08.700549+00:00 19994330.284999970347 28999999.973000049591 27869999.964999999851 3951912.016000003088 60338.459140050 2024-01-29T11:01:09.700316+00:00 19994330.286000009626 28999999.985999941826 27870000.057999998331 3950532.991999983788 60338.459151621 2024-01-29T11:01:10.700082+00:00 19994330.286999940872 29000000.018000010401 27869999.984999980778 3954866.002000004053 60338.459163193 2024-01-29T11:01:11.699849+00:00 19994330.285000089556 29000000.006000038236 27869999.962999999523 3955569.048000007868 60338.459174764 2024-01-29T11:01:12.699616+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3961036.027000010014 60338.459186336 2024-01-29T11:01:13.699383+00:00 19994330.287999991328 29000000.003999948502 27870000.095999989659 3949819.938999981154 60338.459197907 2024-01-29T11:01:14.699149+00:00 19994330.286999940872 29000000.014999989420 27869999.952000018209 3956445.973000019789 60338.459209478 2024-01-29T11:01:15.698916+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3954662.083999990951 60338.459221050 2024-01-29T11:01:16.698683+00:00 19994330.282999988645 28999999.993000030518 27870000.050999999046 3955144.863999993075 60338.459232621 2024-01-29T11:01:17.698450+00:00 19994330.287000060081 29000000.024999979883 27869999.983999971300 3955137.138000010978 60338.459244193 2024-01-29T11:01:18.698217+00:00 19994330.286999940872 28999999.968999978155 27869999.930999990553 3952463.884000002872 60338.459255764 2024-01-29T11:01:19.697985+00:00 19994330.287000060081 28999999.984999999404 27869999.971999999136 3949573.098999977112 60338.459267335 2024-01-29T11:01:20.697750+00:00 19994330.284999970347 29000000.019000001252 27869999.981999989599 3952697.899000018835 60338.459278907 2024-01-29T11:01:21.697517+00:00 19994330.286999940872 29000000.008999999613 27870000.062000039965 3957641.102999985218 60338.459290478 2024-01-29T11:01:22.697284+00:00 19994330.286000009626 28999999.986999999732 27870000.037000000477 3955722.987000017893 60338.459302049 2024-01-29T11:01:23.697050+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3956482.030000001192 60338.459313801 2024-01-29T11:01:24.712438+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3954587.979000002146 60338.459325192 2024-01-29T11:01:25.696584+00:00 19994330.287000060081 28999999.972999989986 27869999.981999989599 3951958.065999985207 60338.459336944 2024-01-29T11:01:26.711972+00:00 19994330.284999970347 29000000.006999999285 27869999.952000018209 3954620.858999996912 60338.459348335 2024-01-29T11:01:27.696117+00:00 19994330.289000030607 29000000.015999969095 27870000.075000051409 3951299.016000031959 60338.459360087 2024-01-29T11:01:28.711505+00:00 19994330.284999970347 28999999.989000018686 27869999.960999969393 3954855.000000000000 60338.459371477 2024-01-29T11:01:29.695651+00:00 19994330.286999940872 28999999.995999988168 27870000.016999959946 3954792.007999957073 60338.459383230 2024-01-29T11:01:30.711039+00:00 19994330.287000060081 29000000.007000029087 27870000.040000081062 3952191.976999998093 60338.459394620 2024-01-29T11:01:31.695184+00:00 19994330.281999949366 28999999.986000001431 27869999.895999908447 3954225.053000032902 60338.459406372 2024-01-29T11:01:32.710572+00:00 19994330.287999991328 29000000.028000000864 27870000.098999980837 3957177.962000011932 60338.459417763 2024-01-29T11:01:33.694718+00:00 19994330.287000060081 29000000.000999990851 27869999.958000060171 3953826.021999955177 60338.459429515 2024-01-29T11:01:34.710106+00:00 19994330.287999991328 28999999.948000010103 27869999.996000051498 3954328.063000022899 60338.459440906 2024-01-29T11:01:35.694251+00:00 19994330.284999970347 29000000.027000010014 27869999.962999939919 3953288.976999998093 60338.459452658 2024-01-29T11:01:36.709639+00:00 19994330.286000009626 28999999.992999970913 27870000.028000000864 3959250.964999973774 60338.459464049 2024-01-29T11:01:37.693786+00:00 19994330.289000000805 29000000.051999989897 27870000.006999969482 3953780.001000047196 60338.459475800 2024-01-29T11:01:38.709173+00:00 19994330.280999999493 28999999.976000070572 27869999.979000091553 3956901.003999948967 60338.459487191 2024-01-29T11:01:39.693318+00:00 19994330.290000010282 28999999.998999949545 27870000.061999920756 3954624.953999996185 60338.459498943 2024-01-29T11:01:40.708707+00:00 19994330.282999988645 28999999.983000040054 27869999.950000051409 3960387.069000006188 60338.459510334 2024-01-29T11:01:41.692852+00:00 19994330.291000008583 28999999.988999959081 27870000.067000031471 3955313.041000009049 60338.459522086 2024-01-29T11:01:42.708240+00:00 19994330.285999998450 29000000.011000040919 27869999.959999918938 3956204.888999999035 60338.459533477 2024-01-29T11:01:43.692385+00:00 19994330.284000009298 29000000.021999958903 27869999.993000000715 3958673.035000026226 60338.459545229 2024-01-29T11:01:44.707773+00:00 19994330.287000000477 28999999.977000001818 27869999.965999990702 3963101.087000011932 60338.459556620 2024-01-29T11:01:45.691918+00:00 19994330.282999988645 28999999.991999980062 27870000.033000010997 3956233.914999961853 60338.459568372 2024-01-29T11:01:46.707307+00:00 19994330.289000000805 29000000.037000060081 27870000.030999999493 3955208.990000010002 60338.459579943 2024-01-29T11:01:47.707073+00:00 19994330.283999979496 28999999.971999999136 27869999.978999998420 3956068.030000030994 60338.459591334 2024-01-29T11:01:48.691219+00:00 19994330.290000021458 28999999.998999949545 27870000.002000000328 3953768.013999999035 60338.459603086 2024-01-29T11:01:49.706607+00:00 19994330.287999991328 29000000.042000059038 27869999.988999988884 3953740.969999969006 60338.459614476 2024-01-29T11:01:50.690753+00:00 19994330.282000008970 28999999.933999899775 27869999.967999991030 3957692.009000002872 60338.459626229 2024-01-29T11:01:51.706141+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3952297.973999977112 60338.459637619 2024-01-29T11:01:52.690286+00:00 19994330.282000008970 28999999.971999999136 27869999.975000020117 3952922.066000043880 60338.459649371 2024-01-29T11:01:53.705675+00:00 19994330.286000009626 29000000.013000011444 27870000.058999959379 3955486.944000006188 60338.459660762 2024-01-29T11:01:54.689819+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3960781.011999965180 60338.459672514 2024-01-29T11:01:55.705207+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3958767.046000003815 60338.459683904 2024-01-29T11:01:56.689353+00:00 19994330.282000008970 28999999.971999999136 27870000.013999998569 3954974.970000029076 60338.459695657 2024-01-29T11:01:57.704741+00:00 19994330.288999971002 29000000.043999999762 27869999.958000000566 3954975.959999979008 60338.459707047 2024-01-29T11:01:58.688887+00:00 19994330.284000039101 28999999.997000008821 27870000.017000019550 3956417.072000027169 60338.459718799 2024-01-29T11:01:59.704276+00:00 19994330.284999970347 29000000.002999991179 27870000.033999979496 3949352.884000002872 60338.459730190 2024-01-29T11:02:00.688420+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3956743.067999958992 60338.459741942 2024-01-29T11:02:01.703809+00:00 19994330.287000000477 28999999.994999971241 27870000.023999989033 3955064.930000007153 60338.459753333 2024-01-29T11:02:02.687953+00:00 19994330.288000050932 28999999.967000011355 27869999.971999999136 3954240.174000024796 60338.459765085 2024-01-29T11:02:03.703344+00:00 19994330.283999919891 29000000.027000010014 27870000.008000019938 3959075.932999968994 60338.459776476 2024-01-29T11:02:04.687492+00:00 19994330.286000009626 28999999.970999989659 27869999.975999951363 3959249.914000033867 60338.459788228 2024-01-29T11:02:05.702883+00:00 19994330.287000060081 29000000.041000008583 27870000.014999989420 3953685.100999950897 60338.459799618 2024-01-29T11:02:06.687022+00:00 19994330.286000009626 28999999.987999979407 27870000.011000040919 3955778.938000022899 60338.459811370 2024-01-29T11:02:07.702409+00:00 19994330.286999940872 29000000.002000030130 27869999.988999959081 3958258.060000001919 60338.459822942 2024-01-29T11:02:08.702175+00:00 19994330.289000030607 28999999.987999979407 27870000.030000090599 3959147.912000000011 60338.459834513 2024-01-29T11:02:09.701942+00:00 19994330.282999988645 28999999.999000009149 27870000.031000021845 3953077.064000010025 60338.459846084 2024-01-29T11:02:10.701709+00:00 19994330.289000030607 28999999.952000018209 27869999.988999959081 3951810.953999996185 60338.459857656 2024-01-29T11:02:11.701476+00:00 19994330.284999970347 29000000.078000009060 27869999.980999950320 3958537.032999991905 60338.459869227 2024-01-29T11:02:12.701243+00:00 19994330.284999970347 28999999.968999978155 27870000.004999998957 3954221.023999989033 60338.459880799 2024-01-29T11:02:13.701009+00:00 19994330.284000039101 29000000.018000010401 27869999.943000078201 3953117.981000006199 60338.459892370 2024-01-29T11:02:14.700776+00:00 19994330.286999940872 28999999.984000030905 27869999.983999971300 3959857.953000009060 60338.459903941 2024-01-29T11:02:15.700543+00:00 19994330.286000009626 29000000.005999919027 27870000.059000018984 3955496.012000023853 60338.459915513 2024-01-29T11:02:16.700309+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3956933.976999998093 60338.459927084 2024-01-29T11:02:17.700078+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3954124.087999999989 60338.459938656 2024-01-29T11:02:18.699843+00:00 19994330.282999988645 28999999.993999961764 27869999.930999990553 3958708.000000000000 60338.459950227 2024-01-29T11:02:19.699609+00:00 19994330.286999940872 29000000.032000061125 27870000.039999961853 3951692.863999962807 60338.459961799 2024-01-29T11:02:20.699376+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3952405.106999992859 60338.459973370 2024-01-29T11:02:21.699144+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3958022.893999993801 60338.459984941 2024-01-29T11:02:22.698910+00:00 19994330.285000089556 29000000.016999959946 27870000.034000001848 3953716.144000052940 60338.459996513 2024-01-29T11:02:23.698676+00:00 19994330.287999991328 28999999.957000020891 27870000.041000001132 3959020.888999999035 60338.460008084 2024-01-29T11:02:24.698443+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3955947.055999993812 60338.460019655 2024-01-29T11:02:25.698210+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3953409.981000006199 60338.460031227 2024-01-29T11:02:26.697977+00:00 19994330.284000039101 29000000.024000048637 27869999.967999991030 3957858.028999983799 60338.460042798 2024-01-29T11:02:27.697743+00:00 19994330.284999970347 28999999.988999959081 27870000.018000010401 3958654.056999980938 60338.460054369 2024-01-29T11:02:28.697510+00:00 19994330.288999918848 28999999.968000050634 27869999.989999979734 3958507.973999977112 60338.460065941 2024-01-29T11:02:29.697277+00:00 19994330.282000061125 29000000.018999930471 27870000.072000030428 3958634.030000030994 60338.460077512 2024-01-29T11:02:30.697043+00:00 19994330.287999991328 28999999.983000040054 27869999.897000011057 3959304.987999976147 60338.460089264 2024-01-29T11:02:31.712432+00:00 19994330.289000000805 29000000.014999989420 27869999.994999948889 3954827.997000039089 60338.460100655 2024-01-29T11:02:32.696577+00:00 19994330.285999991000 29000000.011999960989 27870000.021000031382 3958467.979999959003 60338.460112407 2024-01-29T11:02:33.711965+00:00 19994330.284000009298 28999999.962999999523 27869999.972999989986 3958450.920000017155 60338.460123797 2024-01-29T11:02:34.696111+00:00 19994330.282999988645 29000000.008999999613 27870000.053000029176 3954891.023000061978 60338.460135550 2024-01-29T11:02:35.711499+00:00 19994330.287000000477 28999999.980000000447 27869999.945999979973 3950090.004999995232 60338.460146940 2024-01-29T11:02:36.695644+00:00 19994330.287999998778 29000000.018999990076 27869999.991000000387 3958131.094999908935 60338.460158693 2024-01-29T11:02:37.711033+00:00 19994330.287000000477 29000000.021000001580 27870000.084999978542 3954179.830000042915 60338.460170083 2024-01-29T11:02:38.695186+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3958465.118999958038 60338.460181835 2024-01-29T11:02:39.710566+00:00 19994330.285000000149 28999999.980000019073 27870000.000999990851 3958250.894000052940 60338.460193226 2024-01-29T11:02:40.694711+00:00 19994330.282000008970 28999999.964999970049 27869999.972999989986 3959434.044000030030 60338.460204978 2024-01-29T11:02:41.710099+00:00 19994330.293000008911 29000000.046000029892 27870000.037999991328 3960565.087999939919 60338.460216369 2024-01-29T11:02:42.694245+00:00 19994330.282000008970 29000000.007999960333 27870000.000000000000 3958721.898000001907 60338.460228121 2024-01-29T11:02:43.709634+00:00 19994330.283999979496 29000000.006000038236 27869999.929000020027 3961834.027999997139 60338.460239511 2024-01-29T11:02:44.693778+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3957521.965999960899 60338.460251263 2024-01-29T11:02:45.709166+00:00 19994330.288999971002 28999999.978000041097 27870000.035000089556 3958672.014000058174 60338.460262654 2024-01-29T11:02:46.693312+00:00 19994330.283000048250 29000000.007999960333 27870000.008999940008 3963676.024999976158 60338.460274226 2024-01-29T11:02:47.693078+00:00 19994330.287000000477 28999999.986000001431 27869999.897999998182 3958980.968000053894 60338.460285797 2024-01-29T11:02:48.692845+00:00 19994330.282999988645 29000000.046000000089 27870000.067999958992 3958877.031000018120 60338.460297368 2024-01-29T11:02:49.692612+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3954875.941999911796 60338.460308940 2024-01-29T11:02:50.692378+00:00 19994330.285000029951 28999999.981999989599 27869999.994000080973 3959096.041000009049 60338.460320511 2024-01-29T11:02:51.692146+00:00 19994330.287000000477 29000000.030000030994 27870000.008999940008 3956404.011000037193 60338.460332263 2024-01-29T11:02:52.707533+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3956608.006999969017 60338.460343654 2024-01-29T11:02:53.691679+00:00 19994330.285000029951 29000000.019999980927 27870000.013000011444 3959540.998000026215 60338.460355406 2024-01-29T11:02:54.707067+00:00 19994330.287000000477 28999999.960000038147 27870000.014000058174 3958115.054999948014 60338.460366797 2024-01-29T11:02:55.691212+00:00 19994330.283999979496 28999999.997999910265 27869999.962999939919 3955317.986000061035 60338.460378549 2024-01-29T11:02:56.706601+00:00 19994330.282999988645 29000000.013000011444 27869999.986000061035 3958065.998000026215 60338.460389939 2024-01-29T11:02:57.690746+00:00 19994330.290000021458 28999999.981999989599 27870000.084999918938 3959372.921999930870 60338.460401691 2024-01-29T11:02:58.706135+00:00 19994330.289000030607 28999999.999000068754 27869999.935000058264 3956894.011000037193 60338.460413082 2024-01-29T11:02:59.690279+00:00 19994330.281999949366 29000000.013000011444 27870000.001999970526 3959776.082000017166 60338.460424834 2024-01-29T11:03:00.705668+00:00 19994330.291000008583 29000000.018999930471 27869999.991999998689 3953609.988999962807 60338.460436225 2024-01-29T11:03:01.689813+00:00 19994330.282999988645 29000000.000000000000 27869999.980000000447 3959296.022000073921 60338.460447977 2024-01-29T11:03:02.705201+00:00 19994330.284000039101 29000000.001999970526 27869999.997000001371 3960307.951999903191 60338.460459367 2024-01-29T11:03:03.689346+00:00 19994330.286999940872 28999999.997000098228 27870000.057000000030 3961489.001000047196 60338.460471120 2024-01-29T11:03:04.704734+00:00 19994330.286000009626 28999999.994999889284 27870000.025999989361 3959989.000000000000 60338.460482510 2024-01-29T11:03:05.688880+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3962641.957000017166 60338.460494262 2024-01-29T11:03:06.704270+00:00 19994330.281999949366 28999999.991999980062 27869999.937999989837 3959426.010999917984 60338.460505653 2024-01-29T11:03:07.688413+00:00 19994330.287999991328 28999999.976000070572 27870000.070000018924 3960930.049000024796 60338.460517405 2024-01-29T11:03:08.703802+00:00 19994330.284999970347 29000000.044999960810 27869999.948999971151 3958145.978999971878 60338.460528796 2024-01-29T11:03:09.687948+00:00 19994330.285000089556 28999999.980000019073 27870000.020000010729 3960239.995000004768 60338.460540548 2024-01-29T11:03:10.703336+00:00 19994330.286999940872 28999999.989000000060 27869999.907000008970 3957462.033000112046 60338.460551939 2024-01-29T11:03:11.687485+00:00 19994330.285000089556 28999999.993000000715 27870000.063000019640 3957796.983999968041 60338.460563690 2024-01-29T11:03:12.702870+00:00 19994330.288999918848 29000000.026999998838 27870000.004999998957 3967662.998999952804 60338.460575081 2024-01-29T11:03:13.687015+00:00 19994330.287000060081 28999999.984000001103 27869999.971999999136 3961355.024999976158 60338.460586833 2024-01-29T11:03:14.702402+00:00 19994330.283999919891 28999999.982000008225 27870000.067999958992 3963142.039000033867 60338.460598405 2024-01-29T11:03:15.702169+00:00 19994330.285000089556 29000000.035000000149 27869999.981999989599 3958481.944000006188 60338.460609976 2024-01-29T11:03:16.701935+00:00 19994330.288999918848 28999999.997999999672 27869999.959000051022 3963032.014999986161 60338.460621547 2024-01-29T11:03:17.701702+00:00 19994330.284000039101 28999999.988999988884 27869999.975999951363 3965096.009000062943 60338.460633119 2024-01-29T11:03:18.701469+00:00 19994330.284999970347 28999999.985000010580 27870000.113000039011 3966409.904999970924 60338.460644690 2024-01-29T11:03:19.701236+00:00 19994330.286000009626 28999999.981999989599 27869999.893000010401 3962595.057000041008 60338.460656262 2024-01-29T11:03:20.701002+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3959225.003999948967 60338.460667833 2024-01-29T11:03:21.700769+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3961006.990000010002 60338.460679404 2024-01-29T11:03:22.700537+00:00 19994330.285000089556 28999999.999000009149 27870000.026000019163 3959965.957999945153 60338.460690976 2024-01-29T11:03:23.700302+00:00 19994330.283999919891 29000000.013000011444 27870000.042999979109 3958561.141000031959 60338.460702547 2024-01-29T11:03:24.700070+00:00 19994330.287000060081 28999999.981999989599 27869999.916999939829 3957806.889999986161 60338.460714119 2024-01-29T11:03:25.699836+00:00 19994330.285000000149 29000000.024999979883 27870000.021000031382 3959526.006000041962 60338.460725690 2024-01-29T11:03:26.699603+00:00 19994330.289999999106 28999999.993000030518 27870000.047999981791 3957936.008000016212 60338.460737261 2024-01-29T11:03:27.699369+00:00 19994330.285000000149 28999999.967999991030 27869999.935000058264 3959835.986999989022 60338.460748833 2024-01-29T11:03:28.699136+00:00 19994330.285999998450 29000000.007000029087 27869999.998999949545 3960776.934000014793 60338.460760404 2024-01-29T11:03:29.698903+00:00 19994330.285000011325 29000000.031999949366 27870000.008000019938 3959042.990999937057 60338.460771975 2024-01-29T11:03:30.698671+00:00 19994330.287000000477 29000000.004000071436 27870000.108999971300 3960086.134000062943 60338.460783547 2024-01-29T11:03:31.698437+00:00 19994330.285999979824 29000000.000000000000 27869999.940000060946 3962000.056999921799 60338.460795118 2024-01-29T11:03:32.698203+00:00 19994330.285000000149 28999999.962999939919 27870000.013000011444 3955845.830000042915 60338.460806689 2024-01-29T11:03:33.697970+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3959586.019000052940 60338.460818261 2024-01-29T11:03:34.697737+00:00 19994330.289000000805 28999999.975000020117 27869999.950000051409 3956224.114999889862 60338.460829832 2024-01-29T11:03:35.697504+00:00 19994330.285000000149 29000000.011000040919 27870000.025999899954 3959512.887000083923 60338.460841584 2024-01-29T11:03:36.712892+00:00 19994330.288000021130 29000000.021000031382 27869999.981999989599 3957516.010999917984 60338.460852975 2024-01-29T11:03:37.697037+00:00 19994330.284000009298 28999999.980999950320 27870000.020000100136 3959755.946000099182 60338.460864727 2024-01-29T11:03:38.712425+00:00 19994330.288999971002 29000000.001000050455 27869999.958999991417 3960476.067999958992 60338.460876117 2024-01-29T11:03:39.696571+00:00 19994330.282999988645 29000000.039999961853 27870000.026000000536 3957824.059999942780 60338.460887870 2024-01-29T11:03:40.711959+00:00 19994330.290000021458 28999999.970999959856 27870000.010999999940 3955429.891000031959 60338.460899260 2024-01-29T11:03:41.696104+00:00 19994330.283999979496 28999999.996999979019 27870000.021000001580 3959791.049000024796 60338.460911013 2024-01-29T11:03:42.711492+00:00 19994330.289000030607 29000000.006000038236 27870000.003999989480 3955216.037999988068 60338.460922403 2024-01-29T11:03:43.695638+00:00 19994330.283999979496 29000000.004000071436 27870000.019000019878 3957257.981999992859 60338.460933974 2024-01-29T11:03:44.695404+00:00 19994330.287000000477 28999999.970999959856 27869999.943999979645 3955313.042999982834 60338.460945546 2024-01-29T11:03:45.695171+00:00 19994330.285000029951 29000000.047999981791 27870000.015000019222 3959967.976000071038 60338.460957117 2024-01-29T11:03:46.694938+00:00 19994330.283999979496 28999999.958000060171 27869999.977999988943 3958707.973999977112 60338.460968689 2024-01-29T11:03:47.694706+00:00 19994330.288999971002 29000000.028000000864 27870000.016000028700 3956731.036999940872 60338.460980260 2024-01-29T11:03:48.694471+00:00 19994330.287000000477 28999999.965999998152 27869999.998999949545 3959683.988000034820 60338.460991831 2024-01-29T11:03:49.694240+00:00 19994330.285000029951 29000000.000000000000 27870000.003000020981 3956343.975000023842 60338.461003403 2024-01-29T11:03:50.694005+00:00 19994330.287999991328 29000000.003000009805 27869999.975000020117 3959794.940999985207 60338.461014974 2024-01-29T11:03:51.693771+00:00 19994330.281000021845 29000000.007999990135 27870000.000000000000 3957648.128999948967 60338.461026546 2024-01-29T11:03:52.693538+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3957662.984000086784 60338.461038117 2024-01-29T11:03:53.693305+00:00 19994330.286999940872 28999999.996000021696 27869999.975999951363 3961025.934999942780 60338.461049688 2024-01-29T11:03:54.693072+00:00 19994330.287000060081 29000000.011999990791 27870000.025000039488 3958412.046000003815 60338.461061260 2024-01-29T11:03:55.692839+00:00 19994330.284999970347 28999999.975999981165 27869999.971999999136 3954156.958999990951 60338.461072831 2024-01-29T11:03:56.692605+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3961540.940000057220 60338.461084402 2024-01-29T11:03:57.692372+00:00 19994330.289000030607 28999999.987999979407 27869999.929000020027 3958285.056999921799 60338.461095974 2024-01-29T11:03:58.692139+00:00 19994330.282999988645 29000000.032999988645 27870000.061999920756 3960490.030000091065 60338.461107726 2024-01-29T11:03:59.707527+00:00 19994330.285999890417 28999999.949000000954 27869999.923000101000 3961145.011999965180 60338.461119116 2024-01-29T11:04:00.691672+00:00 19994330.286000009626 29000000.045000020415 27870000.031999949366 3956971.026000022888 60338.461130869 2024-01-29T11:04:01.707060+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3958773.881999969017 60338.461142259 2024-01-29T11:04:02.691206+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3958125.085000038147 60338.461154012 2024-01-29T11:04:03.706594+00:00 19994330.286999940872 29000000.018000010401 27869999.908000111580 3957031.988999962807 60338.461165402 2024-01-29T11:04:04.690739+00:00 19994330.287999991328 29000000.007000029087 27870000.058999899775 3961934.934000014793 60338.461177154 2024-01-29T11:04:05.706127+00:00 19994330.282000061125 28999999.990000009537 27870000.030000090599 3960705.110000013839 60338.461188545 2024-01-29T11:04:06.690273+00:00 19994330.289000030607 29000000.023999929428 27870000.013999938965 3959613.988999962807 60338.461200297 2024-01-29T11:04:07.705661+00:00 19994330.283999919891 28999999.986999988556 27870000.029999971390 3957284.059000014793 60338.461211687 2024-01-29T11:04:08.689806+00:00 19994330.289000030607 29000000.022000070661 27869999.986999988556 3958845.952999948990 60338.461223440 2024-01-29T11:04:09.705196+00:00 19994330.286999940872 29000000.013999938965 27869999.954000119120 3957745.866000055801 60338.461234830 2024-01-29T11:04:10.689340+00:00 19994330.284000039101 28999999.991999980062 27870000.015999909490 3959536.194000006188 60338.461246583 2024-01-29T11:04:11.704735+00:00 19994330.287999991328 28999999.960000038147 27869999.971999999136 3958223.875999927986 60338.461257973 2024-01-29T11:04:12.688873+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3955357.020000100136 60338.461269725 2024-01-29T11:04:13.704270+00:00 19994330.284000039101 29000000.026000019163 27869999.960000038147 3957624.003999948967 60338.461281116 2024-01-29T11:04:14.688407+00:00 19994330.284999970347 29000000.000999931246 27870000.046000000089 3956619.919999957085 60338.461292868 2024-01-29T11:04:15.703796+00:00 19994330.286999940872 28999999.968000050634 27870000.008999940008 3957290.024000049103 60338.461304259 2024-01-29T11:04:16.687940+00:00 19994330.290000081062 29000000.006000038236 27869999.976000070572 3959407.935999989975 60338.461316011 2024-01-29T11:04:17.703334+00:00 19994330.283999919891 29000000.016999959946 27870000.054000001401 3962082.059000014793 60338.461327401 2024-01-29T11:04:18.687477+00:00 19994330.289000000805 29000000.008000019938 27869999.949999999255 3956730.927000045776 60338.461339153 2024-01-29T11:04:19.702861+00:00 19994330.285000000149 28999999.987999919802 27870000.004000000656 3953539.122999907006 60338.461350725 2024-01-29T11:04:20.702628+00:00 19994330.283999990672 28999999.989000078291 27869999.927000001073 3955315.097000002861 60338.461362296 2024-01-29T11:04:21.702395+00:00 19994330.284000009298 29000000.056999921799 27870000.143999990076 3958020.930000067223 60338.461373867 2024-01-29T11:04:22.702163+00:00 19994330.288999989629 28999999.969000101089 27869999.888000011444 3955547.890999913216 60338.461385439 2024-01-29T11:04:23.701929+00:00 19994330.287000000477 29000000.005999919027 27870000.048000011593 3953423.067000031006 60338.461397010 2024-01-29T11:04:24.701695+00:00 19994330.285000000149 28999999.993000000715 27869999.992999970913 3957161.983999968041 60338.461408582 2024-01-29T11:04:25.701462+00:00 19994330.286000009626 28999999.969000000507 27869999.999000009149 3959507.054000020027 60338.461420153 2024-01-29T11:04:26.701229+00:00 19994330.287000000477 29000000.010000001639 27869999.993000030518 3958100.991999983788 60338.461431724 2024-01-29T11:04:27.700995+00:00 19994330.283999979496 29000000.033000010997 27869999.970999959856 3959727.018000007141 60338.461443296 2024-01-29T11:04:28.700764+00:00 19994330.288000021130 28999999.983000010252 27870000.023999989033 3959872.940000057220 60338.461454867 2024-01-29T11:04:29.700529+00:00 19994330.287000000477 28999999.998999979347 27870000.030000030994 3960220.026999949943 60338.461466439 2024-01-29T11:04:30.700296+00:00 19994330.287000000477 28999999.992000009865 27869999.981000009924 3961606.980000019073 60338.461478010 2024-01-29T11:04:31.700063+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3958689.029000043869 60338.461489582 2024-01-29T11:04:32.699829+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3962433.054999948014 60338.461501153 2024-01-29T11:04:33.699597+00:00 19994330.286000009626 29000000.017000019550 27869999.999000009149 3959783.897000073921 60338.461512724 2024-01-29T11:04:34.699363+00:00 19994330.283999979496 28999999.991000000387 27869999.969999969006 3959890.023000001907 60338.461524296 2024-01-29T11:04:35.699130+00:00 19994330.284000039101 29000000.022000011057 27870000.079999979585 3955300.041000009049 60338.461535867 2024-01-29T11:04:36.698896+00:00 19994330.288999971002 28999999.992999970913 27869999.937000039965 3962628.913999915123 60338.461547257 2024-01-29T11:04:37.683042+00:00 19994330.286000009626 28999999.974000040442 27870000.080000039190 3954142.098999977112 60338.461559010 2024-01-29T11:04:38.698430+00:00 19994330.283999979496 29000000.001999970526 27869999.939999941736 3960649.958000063896 60338.461570400 2024-01-29T11:04:39.682575+00:00 19994330.287999991328 29000000.042999979109 27870000.009000059217 3961334.041999936104 60338.461582152 2024-01-29T11:04:40.697965+00:00 19994330.286000009626 28999999.983000040054 27869999.977999929339 3959627.950000048149 60338.461593724 2024-01-29T11:04:41.697730+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3954482.049000024796 60338.461605295 2024-01-29T11:04:42.697497+00:00 19994330.284000039101 28999999.958999991417 27870000.024999979883 3958225.852999926079 60338.461616866 2024-01-29T11:04:43.697263+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3957977.103000044823 60338.461628438 2024-01-29T11:04:44.697030+00:00 19994330.285999950022 29000000.011000040919 27869999.968999978155 3955894.101999998093 60338.461640009 2024-01-29T11:04:45.696797+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3957121.008000016212 60338.461651580 2024-01-29T11:04:46.696564+00:00 19994330.287000060081 28999999.942999958992 27869999.904999971390 3956736.937000035774 60338.461663152 2024-01-29T11:04:47.696331+00:00 19994330.286999940872 29000000.037999991328 27870000.016000028700 3961213.049999951851 60338.461674723 2024-01-29T11:04:48.696097+00:00 19994330.284999970347 28999999.958999991417 27870000.044000029564 3953467.781999946106 60338.461686295 2024-01-29T11:04:49.695865+00:00 19994330.285000089556 29000000.019999980927 27869999.985999941826 3952968.065000057220 60338.461697866 2024-01-29T11:04:50.695631+00:00 19994330.286000009626 29000000.049000021070 27870000.057999968529 3957031.093999981880 60338.461709437 2024-01-29T11:04:51.695398+00:00 19994330.286999940872 28999999.967000011355 27869999.904000040144 3958891.916999999899 60338.461721009 2024-01-29T11:04:52.695164+00:00 19994330.287000060081 28999999.980000019073 27870000.121999979019 3959733.063999998849 60338.461732580 2024-01-29T11:04:53.694931+00:00 19994330.286999940872 29000000.031999949366 27869999.855000019073 3956162.964000002015 60338.461744152 2024-01-29T11:04:54.694698+00:00 19994330.286000009626 28999999.994000080973 27870000.064000010490 3958199.019999998156 60338.461755723 2024-01-29T11:04:55.694465+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3952730.946000001859 60338.461767294 2024-01-29T11:04:56.694231+00:00 19994330.282999988645 28999999.985999941826 27870000.006000000983 3959106.125999997836 60338.461778866 2024-01-29T11:04:57.693998+00:00 19994330.289000030607 29000000.001000050455 27870000.078999999911 3951247.069000001997 60338.461790437 2024-01-29T11:04:58.693765+00:00 19994330.284999970347 29000000.046999931335 27869999.956000000238 3959435.835999995004 60338.461802009 2024-01-29T11:04:59.693532+00:00 19994330.287999991328 28999999.992000099272 27869999.960999999195 3953888.992000006139 60338.461813580 2024-01-29T11:05:00.693298+00:00 19994330.286000009626 28999999.977000001818 27870000.052999988198 3956863.942999995779 60338.461825151 2024-01-29T11:05:01.693065+00:00 19994330.287999991328 29000000.008000001311 27869999.958000000566 3956650.118000001181 60338.461836903 2024-01-29T11:05:02.708453+00:00 19994330.287000060081 29000000.002000000328 27870000.043000008911 3962881.903999999166 60338.461848294 2024-01-29T11:05:03.692599+00:00 19994330.282999988645 28999999.996999990195 27869999.993999991566 3957425.069999999832 60338.461860046 2024-01-29T11:05:04.707987+00:00 19994330.287999991328 28999999.996000010520 27869999.992000009865 3951535.969000004232 60338.461871437 2024-01-29T11:05:05.692132+00:00 19994330.283999919891 28999999.992999989539 27870000.004999998957 3960240.067999995779 60338.461883189 2024-01-29T11:05:06.707520+00:00 19994330.288000110537 28999999.991000030190 27869999.975000020117 3957664.004000001121 60338.461894579 2024-01-29T11:05:07.691666+00:00 19994330.285999890417 29000000.022999968380 27869999.984999950975 3955092.990999997128 60338.461906332 2024-01-29T11:05:08.707053+00:00 19994330.287000060081 28999999.978999998420 27870000.026000019163 3953304.917999998201 60338.461917722 2024-01-29T11:05:09.691199+00:00 19994330.282999988645 29000000.033000018448 27869999.998000029474 3958961.973000004888 60338.461929474 2024-01-29T11:05:10.706587+00:00 19994330.286999940872 29000000.000999990851 27870000.023999989033 3955942.086999997031 60338.461940865 2024-01-29T11:05:11.690733+00:00 19994330.286000009626 28999999.991999980062 27869999.955999970436 3952662.027000010014 60338.461952617 2024-01-29T11:05:12.706121+00:00 19994330.289000000805 28999999.984000030905 27870000.013000011444 3957349.036999986041 60338.461964007 2024-01-29T11:05:13.690266+00:00 19994330.284000001848 29000000.000999990851 27870000.009999990463 3951567.945000008214 60338.461975760 2024-01-29T11:05:14.705654+00:00 19994330.287999998778 29000000.013999998569 27869999.989000018686 3960460.994000003207 60338.461987150 2024-01-29T11:05:15.689800+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3955649.002999991179 60338.461998903 2024-01-29T11:05:16.705188+00:00 19994330.284000009298 28999999.991000000387 27869999.947000030428 3959929.048000007868 60338.462010293 2024-01-29T11:05:17.689333+00:00 19994330.285999998450 28999999.974000040442 27869999.973999980837 3952763.936000003945 60338.462022046 2024-01-29T11:05:18.704725+00:00 19994330.287000000477 29000000.022000011057 27870000.055000070482 3960935.050999999046 60338.462033436 2024-01-29T11:05:19.688867+00:00 19994330.285000000149 28999999.971000019461 27869999.896999958903 3957911.009999989998 60338.462045188 2024-01-29T11:05:20.704261+00:00 19994330.288000021130 29000000.025999899954 27870000.050999999046 3957332.917999998201 60338.462056579 2024-01-29T11:05:21.688404+00:00 19994330.285999979824 28999999.960000038147 27870000.019000049680 3957057.054000005126 60338.462068331 2024-01-29T11:05:22.703798+00:00 19994330.289000000805 29000000.050999999046 27870000.016999959946 3955759.975999996066 60338.462079902 2024-01-29T11:05:23.703564+00:00 19994330.285000000149 28999999.971999999136 27869999.935999989510 3959953.991000012029 60338.462091474 2024-01-29T11:05:24.703322+00:00 19994330.280999988317 29000000.034000039101 27870000.057999968529 3953162.989999995101 60338.462103045 2024-01-29T11:05:25.703088+00:00 19994330.289000030607 28999999.995000001043 27869999.969000101089 3959947.087999999989 60338.462114616 2024-01-29T11:05:26.702855+00:00 19994330.287000000477 28999999.995999928564 27870000.046999931335 3952830.925999999046 60338.462126188 2024-01-29T11:05:27.702622+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3957175.992000014056 60338.462137759 2024-01-29T11:05:28.702388+00:00 19994330.290000021458 28999999.994000080973 27870000.022000070661 3957453.943999975920 60338.462149330 2024-01-29T11:05:29.702155+00:00 19994330.287999991328 28999999.989999890327 27869999.934999939054 3958213.942000002135 60338.462160721 2024-01-29T11:05:30.686301+00:00 19994330.283999979496 28999999.990000009537 27870000.041000008583 3951507.144000024069 60338.462172473 2024-01-29T11:05:31.701689+00:00 19994330.282000008970 28999999.995000001043 27869999.906000021845 3958866.980999975931 60338.462183864 2024-01-29T11:05:32.685834+00:00 19994330.287999991328 29000000.028000000864 27870000.085000038147 3961190.858999996912 60338.462195616 2024-01-29T11:05:33.701223+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3949640.068000019062 60338.462207007 2024-01-29T11:05:34.685369+00:00 19994330.285000029951 29000000.013999938965 27869999.936999998987 3955824.107999979984 60338.462218759 2024-01-29T11:05:35.700756+00:00 19994330.293999969959 28999999.964000109583 27870000.007999990135 3953516.061000018846 60338.462230149 2024-01-29T11:05:36.684901+00:00 19994330.286000009626 29000000.002999901772 27870000.041000001132 3959906.925999999046 60338.462241902 2024-01-29T11:05:37.700289+00:00 19994330.280000030994 28999999.981999989599 27869999.993999999017 3957788.914000004996 60338.462253292 2024-01-29T11:05:38.684435+00:00 19994330.287000000477 28999999.989000000060 27870000.002999991179 3951561.080999999773 60338.462265044 2024-01-29T11:05:39.699823+00:00 19994330.283999919891 29000000.014000009745 27869999.988000009209 3957680.868999987841 60338.462276435 2024-01-29T11:05:40.683968+00:00 19994330.290000081062 29000000.036999989301 27869999.988999988884 3958399.009000002872 60338.462288187 2024-01-29T11:05:41.699356+00:00 19994330.282999988645 28999999.981000009924 27869999.983000010252 3956861.046999990940 60338.462299577 2024-01-29T11:05:42.683502+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3955578.031000018120 60338.462311330 2024-01-29T11:05:43.698891+00:00 19994330.284000039101 28999999.976000010967 27870000.021000001580 3960895.960999995004 60338.462322901 2024-01-29T11:05:44.698656+00:00 19994330.287999991328 29000000.023999989033 27870000.055000010878 3953913.969999998808 60338.462334473 2024-01-29T11:05:45.698423+00:00 19994330.284000039101 29000000.006000008434 27869999.998000029474 3953030.157000004780 60338.462346044 2024-01-29T11:05:46.698190+00:00 19994330.286000009626 28999999.996999979019 27869999.959999978542 3957640.027999997139 60338.462357615 2024-01-29T11:05:47.697957+00:00 19994330.284999970347 28999999.982999980450 27870000.013000011444 3954055.827999978792 60338.462369187 2024-01-29T11:05:48.697723+00:00 19994330.286999940872 28999999.975000020117 27869999.987999979407 3961321.031000018120 60338.462380758 2024-01-29T11:05:49.697490+00:00 19994330.287999991328 29000000.036000009626 27870000.040000021458 3956388.041000009049 60338.462392329 2024-01-29T11:05:50.697257+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3951491.034999995958 60338.462403901 2024-01-29T11:05:51.697024+00:00 19994330.284000039101 28999999.995999988168 27870000.023999989033 3958199.039999992121 60338.462415472 2024-01-29T11:05:52.696791+00:00 19994330.284000039101 28999999.997000038624 27869999.891000028700 3955497.919999986887 60338.462427043 2024-01-29T11:05:53.696557+00:00 19994330.286999940872 29000000.013999998569 27870000.054999951273 3959525.955000013113 60338.462438615 2024-01-29T11:05:54.696325+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3957692.092000008095 60338.462450186 2024-01-29T11:05:55.696091+00:00 19994330.284999970347 29000000.004999998957 27869999.965000029653 3957226.965999991167 60338.462461757 2024-01-29T11:05:56.695857+00:00 19994330.289999961853 29000000.012000080198 27870000.055000070482 3961072.974999994040 60338.462473329 2024-01-29T11:05:57.695624+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3951478.076000005007 60338.462484900 2024-01-29T11:05:58.695392+00:00 19994330.289999961853 29000000.007999900728 27870000.003999948502 3959243.965999991167 60338.462496472 2024-01-29T11:05:59.695158+00:00 19994330.279999971390 28999999.977000001818 27869999.952000018209 3959793.000000000000 60338.462508043 2024-01-29T11:06:00.694924+00:00 19994330.287000060081 29000000.042000059038 27870000.042999979109 3958941.042999982834 60338.462519614 2024-01-29T11:06:01.694691+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3957844.915000020992 60338.462531186 2024-01-29T11:06:02.694458+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3955219.002000033855 60338.462542757 2024-01-29T11:06:03.694225+00:00 19994330.289999961853 28999999.989000078291 27870000.049999948591 3957524.037999988068 60338.462554329 2024-01-29T11:06:04.693991+00:00 19994330.287999991328 29000000.019999980927 27869999.997000098228 3960074.051999986172 60338.462565900 2024-01-29T11:06:05.693758+00:00 19994330.286999940872 29000000.005999919027 27869999.972999930382 3955958.954999982845 60338.462577472 2024-01-29T11:06:06.693525+00:00 19994330.278999999166 28999999.985000010580 27870000.013000011444 3958891.939000010025 60338.462589223 2024-01-29T11:06:07.708913+00:00 19994330.289000000805 29000000.027000069618 27870000.016999959946 3955815.100000023842 60338.462600614 2024-01-29T11:06:08.693059+00:00 19994330.284000001848 28999999.972999930382 27869999.886000040919 3956280.923999965191 60338.462612366 2024-01-29T11:06:09.708447+00:00 19994330.287000000477 28999999.999000068754 27870000.085000038147 3960952.083999990951 60338.462623757 2024-01-29T11:06:10.692592+00:00 19994330.289999991655 28999999.978999968618 27870000.013000011444 3958493.888000010978 60338.462635509 2024-01-29T11:06:11.707980+00:00 19994330.285000000149 29000000.000999931246 27869999.955999970436 3950246.017000020016 60338.462646900 2024-01-29T11:06:12.692125+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3958597.014999986161 60338.462658652 2024-01-29T11:06:13.707513+00:00 19994330.285000000149 29000000.042000059038 27869999.997000001371 3956109.106999992859 60338.462670042 2024-01-29T11:06:14.691659+00:00 19994330.286000009626 28999999.965999960899 27869999.929999999702 3958509.888000010978 60338.462681795 2024-01-29T11:06:15.707047+00:00 19994330.285999979824 29000000.032000001520 27870000.050000000745 3960276.991999983788 60338.462693185 2024-01-29T11:06:16.691193+00:00 19994330.286000009626 28999999.960000000894 27869999.980000000447 3957737.981000006199 60338.462704937 2024-01-29T11:06:17.706581+00:00 19994330.287999991328 29000000.028000000864 27870000.087999999523 3957636.994000018109 60338.462716328 2024-01-29T11:06:18.690726+00:00 19994330.284000039101 28999999.989999990910 27869999.910000000149 3957154.029999970924 60338.462728080 2024-01-29T11:06:19.706114+00:00 19994330.287000000477 29000000.019999999553 27870000.013000011444 3956344.952000021935 60338.462739470 2024-01-29T11:06:20.690259+00:00 19994330.285999950022 28999999.967999991030 27870000.028999980539 3954169.017000020016 60338.462751223 2024-01-29T11:06:21.705648+00:00 19994330.285000029951 29000000.027000010014 27870000.028000000864 3956236.021999955177 60338.462762613 2024-01-29T11:06:22.689793+00:00 19994330.284999970347 29000000.016999989748 27869999.982999980450 3956679.021000028122 60338.462774366 2024-01-29T11:06:23.705184+00:00 19994330.288000050932 28999999.997999999672 27870000.022000011057 3957222.018000007141 60338.462785756 2024-01-29T11:06:24.689326+00:00 19994330.289999961853 28999999.963999990374 27869999.966000020504 3958870.038999975193 60338.462797327 2024-01-29T11:06:25.689093+00:00 19994330.288000050932 29000000.021000031382 27869999.971999999136 3960739.939999998081 60338.462808899 2024-01-29T11:06:26.688860+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3958332.036000012886 60338.462820470 2024-01-29T11:06:27.688626+00:00 19994330.281000021845 29000000.013000011444 27869999.965000029653 3958328.902999997139 60338.462832223 2024-01-29T11:06:28.704017+00:00 19994330.287000000477 28999999.982999980450 27870000.049999948591 3952364.009999989998 60338.462843613 2024-01-29T11:06:29.688162+00:00 19994330.287999991328 28999999.999000009149 27869999.927000049502 3958343.027999997139 60338.462855365 2024-01-29T11:06:30.703549+00:00 19994330.283999979496 28999999.977999988943 27870000.000999990851 3952540.055999993812 60338.462866756 2024-01-29T11:06:31.687696+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3953056.055000007153 60338.462878508 2024-01-29T11:06:32.703082+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3955108.944999992847 60338.462889899 2024-01-29T11:06:33.687228+00:00 19994330.284000039101 28999999.984000030905 27870000.027000069618 3957379.969000041019 60338.462901650 2024-01-29T11:06:34.702615+00:00 19994330.283999919891 29000000.018000010401 27870000.002999901772 3956083.055000007153 60338.462913041 2024-01-29T11:06:35.686764+00:00 19994330.286000009626 28999999.998999949545 27870000.007000088692 3955601.928999959957 60338.462924793 2024-01-29T11:06:36.702149+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3955611.976000010967 60338.462936184 2024-01-29T11:06:37.686295+00:00 19994330.284999970347 28999999.991000059992 27869999.962999939919 3954204.976999998093 60338.462947936 2024-01-29T11:06:38.701682+00:00 19994330.287999991328 29000000.031999949366 27870000.075999978930 3961049.000999987125 60338.462959327 2024-01-29T11:06:39.685828+00:00 19994330.287999991328 28999999.989000078291 27869999.958999991417 3957616.113000034820 60338.462971079 2024-01-29T11:06:40.701216+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3962494.948000013828 60338.462982469 2024-01-29T11:06:41.685361+00:00 19994330.282999988645 29000000.019999980927 27869999.958999991417 3956999.953999996185 60338.462994222 2024-01-29T11:06:42.700749+00:00 19994330.287999991328 28999999.996000051498 27870000.106999989599 3955398.121999979019 60338.463005612 2024-01-29T11:06:43.684895+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3950511.980000019073 60338.463017364 2024-01-29T11:06:44.700282+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3954611.956999958027 60338.463028755 2024-01-29T11:06:45.684428+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3958025.907000004780 60338.463040507 2024-01-29T11:06:46.699817+00:00 19994330.287999991328 29000000.000999931246 27869999.934000018984 3954012.078999996185 60338.463051897 2024-01-29T11:06:47.683963+00:00 19994330.282999988645 28999999.976000070572 27870000.085999969393 3962467.994000018109 60338.463063650 2024-01-29T11:06:48.699350+00:00 19994330.284000039101 29000000.043999910355 27869999.991000059992 3951936.972000002861 60338.463075222 2024-01-29T11:06:49.699117+00:00 19994330.286000009626 28999999.993000030518 27869999.964999910444 3956433.050999999046 60338.463086793 2024-01-29T11:06:50.698883+00:00 19994330.286999940872 29000000.018000010401 27870000.075000051409 3958068.060000001919 60338.463098364 2024-01-29T11:06:51.698650+00:00 19994330.284000039101 29000000.003000020981 27869999.921000000089 3957778.986000000965 60338.463109936 2024-01-29T11:06:52.698417+00:00 19994330.288999918848 29000000.010000001639 27870000.013000000268 3961419.917999982834 60338.463121507 2024-01-29T11:06:53.698183+00:00 19994330.288000110537 28999999.966000009328 27869999.986000001431 3959472.046000003815 60338.463133078 2024-01-29T11:06:54.697950+00:00 19994330.285999890417 29000000.008000001311 27869999.984000001103 3960823.965000032913 60338.463144650 2024-01-29T11:06:55.697717+00:00 19994330.286000009626 28999999.956000000238 27869999.984000001103 3957180.091999948025 60338.463156221 2024-01-29T11:06:56.697483+00:00 19994330.286000009626 29000000.024999991059 27870000.004000011832 3958509.965000032913 60338.463167792 2024-01-29T11:06:57.697251+00:00 19994330.287000060081 29000000.022000011057 27870000.078999999911 3958433.924000024796 60338.463179364 2024-01-29T11:06:58.697017+00:00 19994330.282999988645 28999999.987999979407 27869999.962999999523 3956549.988999962807 60338.463190935 2024-01-29T11:06:59.696784+00:00 19994330.289000000805 29000000.002000000328 27870000.002999991179 3957379.009999989998 60338.463202506 2024-01-29T11:07:00.696551+00:00 19994330.287999998778 28999999.980000019073 27870000.034000039101 3956622.022000014782 60338.463214078 2024-01-29T11:07:01.696317+00:00 19994330.282000008970 29000000.011999990791 27869999.987999979407 3956717.973999977112 60338.463225649 2024-01-29T11:07:02.696084+00:00 19994330.289999999106 29000000.008000019938 27869999.961000028998 3957692.979000031948 60338.463237220 2024-01-29T11:07:03.695851+00:00 19994330.282999988645 28999999.996999979019 27870000.044999960810 3952041.043999969959 60338.463248792 2024-01-29T11:07:04.695618+00:00 19994330.287999998778 29000000.017000019550 27870000.037999991328 3961551.006000041962 60338.463260363 2024-01-29T11:07:05.695384+00:00 19994330.285000000149 29000000.011999960989 27869999.906000021845 3962390.013000010978 60338.463271935 2024-01-29T11:07:06.695161+00:00 19994330.288000021130 28999999.981000009924 27870000.036000009626 3963102.988999962807 60338.463283506 2024-01-29T11:07:07.694918+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3957465.050999999046 60338.463295077 2024-01-29T11:07:08.694686+00:00 19994330.285000000149 28999999.973999980837 27870000.012999951839 3957842.968000053894 60338.463306649 2024-01-29T11:07:09.694452+00:00 19994330.287999991328 28999999.976000010967 27870000.049000021070 3957374.977999926079 60338.463318220 2024-01-29T11:07:10.694218+00:00 19994330.286000009626 28999999.982000049204 27869999.971999999136 3954335.950999975204 60338.463329792 2024-01-29T11:07:11.693985+00:00 19994330.285000000149 29000000.062999960035 27870000.039999961853 3966247.117000102997 60338.463341543 2024-01-29T11:07:12.709373+00:00 19994330.284999970347 28999999.927999969572 27869999.938000079244 3957795.921000003815 60338.463352934 2024-01-29T11:07:13.693519+00:00 19994330.289000030607 29000000.049000021070 27869999.998999949545 3956966.031999946106 60338.463364686 2024-01-29T11:07:14.708907+00:00 19994330.286000009626 28999999.968999978155 27870000.041999939829 3958365.998999952804 60338.463376077 2024-01-29T11:07:15.693052+00:00 19994330.287000000477 29000000.039999961853 27869999.978000041097 3956724.013000010978 60338.463387829 2024-01-29T11:07:16.708440+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3957347.968000053894 60338.463399220 2024-01-29T11:07:17.692585+00:00 19994330.284000039101 28999999.993000030518 27869999.971000079066 3959954.057999968994 60338.463410972 2024-01-29T11:07:18.707973+00:00 19994330.285999950022 28999999.983000040054 27869999.982999920845 3957837.988999962807 60338.463422363 2024-01-29T11:07:19.692119+00:00 19994330.286000009626 29000000.002999901772 27869999.999000068754 3955046.902000070084 60338.463433934 2024-01-29T11:07:20.691886+00:00 19994330.291000008583 28999999.968000050634 27870000.084999918938 3961667.037999988068 60338.463445505 2024-01-29T11:07:21.691652+00:00 19994330.285000029951 29000000.044999960810 27869999.995000001043 3957616.975000023842 60338.463457077 2024-01-29T11:07:22.691419+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3960172.014999986161 60338.463468648 2024-01-29T11:07:23.691186+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3957131.972999929916 60338.463480219 2024-01-29T11:07:24.690953+00:00 19994330.281000021845 28999999.975000020117 27869999.999000068754 3957576.055999993812 60338.463491791 2024-01-29T11:07:25.690719+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3960923.042000054847 60338.463503362 2024-01-29T11:07:26.690486+00:00 19994330.284000039101 29000000.007000088692 27869999.958999991417 3957065.950999975204 60338.463514933 2024-01-29T11:07:27.690253+00:00 19994330.291000008583 28999999.964999910444 27870000.018999930471 3957009.013000010978 60338.463526505 2024-01-29T11:07:28.690019+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3954387.960999966133 60338.463538076 2024-01-29T11:07:29.689786+00:00 19994330.287000060081 28999999.965999998152 27869999.986999988556 3958912.064000010025 60338.463549647 2024-01-29T11:07:30.689553+00:00 19994330.284999970347 29000000.017999999225 27870000.041000001132 3958633.930999993812 60338.463561219 2024-01-29T11:07:31.689320+00:00 19994330.282999988645 29000000.002999998629 27869999.967999998480 3956611.965000032913 60338.463572790 2024-01-29T11:07:32.689087+00:00 19994330.287999991328 28999999.988999988884 27870000.037999991328 3952108.059000014793 60338.463584542 2024-01-29T11:07:33.704476+00:00 19994330.287000060081 29000000.044000010937 27869999.999000009149 3952828.054999948014 60338.463595933 2024-01-29T11:07:34.688620+00:00 19994330.289999961853 28999999.973999980837 27870000.018999990076 3954717.910000085831 60338.463607685 2024-01-29T11:07:35.704008+00:00 19994330.284000039101 29000000.021000031382 27869999.934999998659 3958408.011999965180 60338.463619076 2024-01-29T11:07:36.688156+00:00 19994330.285999890417 28999999.971999969333 27870000.039999991655 3955954.072999954224 60338.463630828 2024-01-29T11:07:37.703542+00:00 19994330.286000009626 28999999.987000018358 27870000.036000009626 3958146.022000073921 60338.463642219 2024-01-29T11:07:38.687692+00:00 19994330.284000039101 29000000.010999981314 27869999.932999998331 3957003.018999934196 60338.463653971 2024-01-29T11:07:39.703075+00:00 19994330.286999940872 28999999.995999988168 27869999.982999980450 3954314.897000073921 60338.463665362 2024-01-29T11:07:40.687224+00:00 19994330.282000061125 29000000.031000021845 27870000.026000019163 3959051.013000010978 60338.463677113 2024-01-29T11:07:41.702609+00:00 19994330.292999979109 28999999.977999988943 27870000.039999961853 3956740.028999925125 60338.463688504 2024-01-29T11:07:42.686754+00:00 19994330.284999970347 29000000.022999998182 27869999.959000051022 3957922.950999975204 60338.463700256 2024-01-29T11:07:43.702142+00:00 19994330.285000089556 28999999.961000028998 27870000.030999958515 3957158.986000061035 60338.463711647 2024-01-29T11:07:44.686287+00:00 19994330.284999970347 29000000.020999971777 27869999.988000039011 3953039.041999936104 60338.463723399 2024-01-29T11:07:45.701676+00:00 19994330.287999991328 28999999.982000049204 27870000.015999969095 3955420.932000041008 60338.463734790 2024-01-29T11:07:46.685821+00:00 19994330.284999970347 29000000.010999981314 27869999.986000001431 3957188.154000043869 60338.463746542 2024-01-29T11:07:47.701209+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3959985.857999920845 60338.463757932 2024-01-29T11:07:48.685355+00:00 19994330.287999991328 29000000.007000088692 27870000.073000010103 3957233.077000021935 60338.463769685 2024-01-29T11:07:49.700743+00:00 19994330.287000060081 28999999.993999961764 27869999.950000051409 3955588.017000079155 60338.463781075 2024-01-29T11:07:50.684888+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3956470.926999927033 60338.463792827 2024-01-29T11:07:51.700276+00:00 19994330.286000009626 28999999.975999951363 27869999.887999888510 3962712.139000058174 60338.463804218 2024-01-29T11:07:52.684421+00:00 19994330.285999890417 28999999.975000020117 27870000.105000019073 3959289.855000019073 60338.463815970 2024-01-29T11:07:53.699809+00:00 19994330.285999998450 29000000.060999989510 27869999.975000020117 3961507.977999926079 60338.463827541 2024-01-29T11:07:54.699576+00:00 19994330.285000000149 28999999.952000018209 27870000.021000031382 3956131.108999968041 60338.463839113 2024-01-29T11:07:55.699343+00:00 19994330.287999998778 29000000.041999939829 27869999.945999979973 3963330.953999996185 60338.463850684 2024-01-29T11:07:56.699110+00:00 19994330.287999998778 28999999.963000059128 27870000.049999948591 3958198.042000054847 60338.463862256 2024-01-29T11:07:57.698877+00:00 19994330.285999998450 29000000.036000009626 27869999.974000100046 3957485.932000041008 60338.463873827 2024-01-29T11:07:58.698643+00:00 19994330.285999998450 28999999.979999899864 27870000.018999930471 3956138.036999940872 60338.463885398 2024-01-29T11:07:59.698410+00:00 19994330.283000010997 28999999.992000099272 27869999.963999990374 3956088.060000061989 60338.463896970 2024-01-29T11:08:00.698177+00:00 19994330.285000000149 29000000.031999949366 27870000.011000040919 3957750.942999958992 60338.463908541 2024-01-29T11:08:01.697944+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3960611.927999972831 60338.463920112 2024-01-29T11:08:02.697710+00:00 19994330.289999991655 28999999.970999959856 27870000.042999979109 3960931.022000073921 60338.463931684 2024-01-29T11:08:03.697477+00:00 19994330.285000000149 28999999.980999950320 27869999.939000010490 3962759.069000006188 60338.463943255 2024-01-29T11:08:04.697244+00:00 19994330.286000009626 29000000.035000089556 27870000.019000049680 3960571.941999911796 60338.463954826 2024-01-29T11:08:05.697011+00:00 19994330.287000000477 29000000.000999931246 27870000.033999919891 3959064.986999989022 60338.463966398 2024-01-29T11:08:06.696777+00:00 19994330.286000009626 28999999.973999999464 27869999.973000049591 3956767.053000092972 60338.463977969 2024-01-29T11:08:07.696545+00:00 19994330.283999979496 29000000.026000000536 27870000.042999979109 3958008.015999913216 60338.463989540 2024-01-29T11:08:08.696310+00:00 19994330.286000009626 29000000.019000008702 27869999.949000000954 3962081.978000044823 60338.464001112 2024-01-29T11:08:09.696077+00:00 19994330.287999991328 28999999.989999990910 27870000.052999999374 3963524.993000030983 60338.464012683 2024-01-29T11:08:10.695844+00:00 19994330.288999971002 28999999.978999998420 27869999.989000011235 3962663.031999946106 60338.464024255 2024-01-29T11:08:11.695611+00:00 19994330.284000039101 28999999.997999999672 27869999.972999989986 3964176.894999980927 60338.464035826 2024-01-29T11:08:12.695378+00:00 19994330.288999971002 29000000.000000000000 27870000.035000000149 3958783.149000049103 60338.464047217 2024-01-29T11:08:13.679524+00:00 19994330.282999988645 29000000.013000011444 27870000.010000020266 3959332.995000004768 60338.464058969 2024-01-29T11:08:14.694911+00:00 19994330.285000029951 28999999.991000000387 27869999.974999990314 3960327.922999978065 60338.464070540 2024-01-29T11:08:15.694678+00:00 19994330.287000000477 29000000.017999980599 27870000.058999989182 3957234.021000028122 60338.464082112 2024-01-29T11:08:16.694445+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3959762.967999935150 60338.464093683 2024-01-29T11:08:17.694211+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3958523.963999987114 60338.464105255 2024-01-29T11:08:18.693978+00:00 19994330.285000029951 28999999.977000001818 27870000.046999990940 3959072.983000040054 60338.464116826 2024-01-29T11:08:19.693745+00:00 19994330.287999991328 29000000.060999989510 27869999.951000031084 3957246.108000040054 60338.464128397 2024-01-29T11:08:20.693511+00:00 19994330.284000039101 28999999.990000009537 27870000.051999989897 3957339.931999921799 60338.464139969 2024-01-29T11:08:21.693279+00:00 19994330.283999919891 28999999.958999991417 27869999.953999999911 3959428.981999992859 60338.464151540 2024-01-29T11:08:22.693046+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3956063.039000033867 60338.464163112 2024-01-29T11:08:23.692812+00:00 19994330.287000060081 29000000.009999990463 27869999.949000000954 3959178.014999986161 60338.464174683 2024-01-29T11:08:24.692578+00:00 19994330.287999991328 28999999.991000059992 27870000.048999968916 3960840.009000062943 60338.464186254 2024-01-29T11:08:25.692347+00:00 19994330.284999970347 29000000.007999900728 27870000.041999999434 3963348.031999946106 60338.464197826 2024-01-29T11:08:26.692113+00:00 19994330.286000009626 28999999.970000028610 27869999.924000021070 3960411.989000082016 60338.464209397 2024-01-29T11:08:27.691879+00:00 19994330.287000060081 29000000.029000040144 27870000.020999971777 3961519.033999919891 60338.464220968 2024-01-29T11:08:28.691646+00:00 19994330.283999919891 29000000.006999969482 27870000.036000009626 3961676.947000027169 60338.464232540 2024-01-29T11:08:29.691412+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3957952.976999998093 60338.464244111 2024-01-29T11:08:30.691179+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3961212.024000049103 60338.464255682 2024-01-29T11:08:31.690946+00:00 19994330.283999919891 28999999.979999899864 27869999.978999968618 3960120.041999936104 60338.464267254 2024-01-29T11:08:32.690713+00:00 19994330.287999991328 29000000.067000031471 27870000.034999970347 3959821.920000075828 60338.464278825 2024-01-29T11:08:33.690483+00:00 19994330.286000009626 28999999.953999999911 27869999.967000011355 3959628.973999977112 60338.464290396 2024-01-29T11:08:34.690246+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3957894.082999945153 60338.464301968 2024-01-29T11:08:35.690013+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3958007.925999999046 60338.464313539 2024-01-29T11:08:36.689780+00:00 19994330.284000039101 29000000.008000019938 27870000.037000060081 3959301.062000035774 60338.464325110 2024-01-29T11:08:37.689547+00:00 19994330.288999918848 29000000.052999969572 27870000.046999931335 3959243.990999937057 60338.464336863 2024-01-29T11:08:38.704935+00:00 19994330.288000110537 28999999.937000039965 27869999.927999969572 3960440.928000092972 60338.464348253 2024-01-29T11:08:39.689080+00:00 19994330.285999890417 29000000.029000040144 27870000.000000000000 3961092.080999969970 60338.464360005 2024-01-29T11:08:40.704471+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3959080.963999987114 60338.464371396 2024-01-29T11:08:41.688618+00:00 19994330.285000089556 28999999.971999999136 27869999.990000009537 3956800.988999962807 60338.464383148 2024-01-29T11:08:42.704008+00:00 19994330.284999970347 29000000.014000058174 27870000.014000058174 3961690.953999996185 60338.464394539 2024-01-29T11:08:43.688150+00:00 19994330.287999991328 28999999.953999999911 27869999.987999919802 3959620.124000072014 60338.464406291 2024-01-29T11:08:44.703535+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3958872.879999995232 60338.464417682 2024-01-29T11:08:45.687681+00:00 19994330.285999890417 29000000.010999999940 27869999.963000059128 3958671.149999976158 60338.464429433 2024-01-29T11:08:46.703068+00:00 19994330.288000110537 29000000.000000000000 27869999.974999900907 3957841.924000024796 60338.464440824 2024-01-29T11:08:47.687215+00:00 19994330.285000000149 28999999.986999988556 27869999.993999999017 3960032.023999928962 60338.464452576 2024-01-29T11:08:48.702603+00:00 19994330.287999998778 28999999.989000018686 27870000.056000001729 3960247.963999987114 60338.464463967 2024-01-29T11:08:49.686747+00:00 19994330.282999999821 29000000.043999999762 27869999.969999998808 3964245.039000033867 60338.464475719 2024-01-29T11:08:50.702136+00:00 19994330.285000000149 28999999.953999999911 27870000.037999998778 3964849.049000024796 60338.464487110 2024-01-29T11:08:51.686281+00:00 19994330.290000010282 29000000.021000001580 27870000.028000000864 3961252.953999996185 60338.464498862 2024-01-29T11:08:52.701669+00:00 19994330.285999998450 28999999.986000001431 27869999.942000001669 3958983.965000032913 60338.464510253 2024-01-29T11:08:53.685815+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3961498.059000014793 60338.464522005 2024-01-29T11:08:54.701203+00:00 19994330.285000000149 29000000.033000048250 27870000.032999988645 3958590.937999964226 60338.464533395 2024-01-29T11:08:55.685348+00:00 19994330.286000009626 29000000.003999948502 27869999.976000010967 3959651.962999939919 60338.464545147 2024-01-29T11:08:56.700736+00:00 19994330.285000000149 29000000.008000019938 27869999.967999991030 3961972.053000092972 60338.464556538 2024-01-29T11:08:57.684881+00:00 19994330.286000009626 28999999.989000018686 27870000.027000010014 3958028.032999991905 60338.464568290 2024-01-29T11:08:58.700269+00:00 19994330.285999979824 28999999.981999989599 27870000.000000000000 3956963.006999969017 60338.464579862 2024-01-29T11:08:59.700036+00:00 19994330.289000000805 29000000.001999970526 27870000.063000019640 3956294.016000031959 60338.464591433 2024-01-29T11:09:00.699803+00:00 19994330.285000029951 28999999.993000030518 27869999.944999989122 3953516.953999996185 60338.464603004 2024-01-29T11:09:01.699571+00:00 19994330.285999950022 29000000.001000050455 27870000.039999961853 3958224.944999932777 60338.464614576 2024-01-29T11:09:02.699336+00:00 19994330.285000029951 28999999.998999949545 27869999.994000021368 3960396.113000034820 60338.464626147 2024-01-29T11:09:03.699104+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3960126.922999978065 60338.464637718 2024-01-29T11:09:04.698870+00:00 19994330.287000000477 29000000.022000070661 27869999.976000010967 3957912.963000059128 60338.464649290 2024-01-29T11:09:05.698637+00:00 19994330.285999950022 29000000.010999921709 27870000.000999931246 3959796.015999913216 60338.464660861 2024-01-29T11:09:06.698403+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3957242.018000007141 60338.464672432 2024-01-29T11:09:07.698170+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3959886.999000072014 60338.464684004 2024-01-29T11:09:08.697938+00:00 19994330.288999971002 29000000.008000019938 27870000.039000030607 3959008.987999916077 60338.464695575 2024-01-29T11:09:09.697703+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3954153.092000008095 60338.464706966 2024-01-29T11:09:10.681849+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3956245.041000009049 60338.464718718 2024-01-29T11:09:11.697237+00:00 19994330.286000009626 29000000.031999949366 27870000.031000021845 3960159.861999989022 60338.464730109 2024-01-29T11:09:12.681383+00:00 19994330.285999950022 28999999.974000100046 27870000.036999940872 3963522.037999988068 60338.464741861 2024-01-29T11:09:13.696771+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3960314.008000016212 60338.464753252 2024-01-29T11:09:14.680916+00:00 19994330.286000009626 29000000.019999980927 27870000.004000071436 3963029.970000029076 60338.464765003 2024-01-29T11:09:15.696304+00:00 19994330.287000060081 28999999.988000039011 27869999.990999940783 3960147.930000067223 60338.464776394 2024-01-29T11:09:16.680449+00:00 19994330.284999970347 28999999.968999978155 27869999.965999960899 3956656.121999979019 60338.464788146 2024-01-29T11:09:17.695837+00:00 19994330.287999991328 29000000.018000010401 27870000.054000020027 3955198.861999989022 60338.464799537 2024-01-29T11:09:18.679983+00:00 19994330.282999988645 29000000.013999938965 27870000.009999990463 3957018.128000020981 60338.464811289 2024-01-29T11:09:19.695371+00:00 19994330.286999940872 29000000.032999988645 27870000.026000019163 3959351.982999920845 60338.464822680 2024-01-29T11:09:20.679517+00:00 19994330.289000030607 28999999.964999999851 27869999.968000050634 3958222.917999982834 60338.464834432 2024-01-29T11:09:21.694904+00:00 19994330.286000009626 29000000.006000000983 27869999.980000019073 3956410.090000032913 60338.464846003 2024-01-29T11:09:22.694671+00:00 19994330.286000009626 29000000.007000010461 27869999.995999928564 3955776.029000000097 60338.464857575 2024-01-29T11:09:23.694438+00:00 19994330.286000009626 29000000.021000001580 27869999.991999980062 3955830.996000001207 60338.464869146 2024-01-29T11:09:24.694205+00:00 19994330.286999940872 28999999.978999990970 27869999.975000020117 3956172.905999999028 60338.464880717 2024-01-29T11:09:25.693971+00:00 19994330.282000061125 29000000.000000000000 27870000.048000000417 3957468.969999998808 60338.464892289 2024-01-29T11:09:26.693738+00:00 19994330.286999940872 29000000.030000001192 27869999.978999998420 3958353.003000001889 60338.464903860 2024-01-29T11:09:27.693505+00:00 19994330.289000030607 28999999.955000009388 27869999.973999999464 3955150.083999998868 60338.464915431 2024-01-29T11:09:28.693272+00:00 19994330.284999970347 29000000.004000011832 27870000.013000000268 3960332.954999998212 60338.464927003 2024-01-29T11:09:29.693039+00:00 19994330.286000009626 28999999.988999959081 27870000.015000019222 3960028.031000003219 60338.464938574 2024-01-29T11:09:30.692805+00:00 19994330.289000030607 29000000.038000050932 27870000.022999968380 3959769.993000001181 60338.464950145 2024-01-29T11:09:31.692572+00:00 19994330.281999949366 28999999.986000001431 27869999.969000011683 3957890.909999995958 60338.464961717 2024-01-29T11:09:32.692339+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3952843.066000000108 60338.464973288 2024-01-29T11:09:33.692105+00:00 19994330.284999970347 29000000.000999990851 27869999.964999999851 3957263.958999998868 60338.464984859 2024-01-29T11:09:34.691872+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3959669.130000003148 60338.464996431 2024-01-29T11:09:35.691639+00:00 19994330.284000039101 28999999.985000010580 27870000.078000009060 3956812.053999998141 60338.465008002 2024-01-29T11:09:36.691406+00:00 19994330.291000008583 29000000.005999978632 27869999.912000000477 3956393.921000003815 60338.465019574 2024-01-29T11:09:37.691172+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3956283.931000002194 60338.465031145 2024-01-29T11:09:38.690939+00:00 19994330.286000009626 29000000.015000049025 27870000.119000021368 3957306.082999988925 60338.465042716 2024-01-29T11:09:39.690707+00:00 19994330.283999919891 28999999.990999940783 27869999.993999961764 3956544.941000015009 60338.465054288 2024-01-29T11:09:40.690472+00:00 19994330.285999998450 29000000.049000021070 27869999.991000000387 3958421.062999994028 60338.465065859 2024-01-29T11:09:41.690240+00:00 19994330.289999999106 28999999.960000038147 27870000.011000040919 3957130.957000001799 60338.465077430 2024-01-29T11:09:42.690007+00:00 19994330.282999999821 29000000.016999959946 27869999.977000001818 3953392.885999992024 60338.465089183 2024-01-29T11:09:43.705397+00:00 19994330.289999999106 28999999.962000008672 27869999.951999958605 3959767.085000007879 60338.465100573 2024-01-29T11:09:44.689540+00:00 19994330.282000008970 29000000.014999989420 27870000.037000000477 3950826.020999997854 60338.465112326 2024-01-29T11:09:45.704929+00:00 19994330.288999989629 29000000.013000011444 27870000.018000010401 3955856.962999999989 60338.465123716 2024-01-29T11:09:46.689081+00:00 19994330.282000008970 28999999.985000010580 27869999.981999989599 3960014.016000003088 60338.465135468 2024-01-29T11:09:47.704461+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3951646.040999994148 60338.465146859 2024-01-29T11:09:48.688610+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3952201.013999999035 60338.465158611 2024-01-29T11:09:49.703995+00:00 19994330.282000008970 28999999.992000099272 27870000.027000069618 3951786.105000004172 60338.465170002 2024-01-29T11:09:50.688141+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3949867.847000002861 60338.465181754 2024-01-29T11:09:51.703528+00:00 19994330.285999979824 28999999.990000009537 27869999.993000030518 3960962.053000003099 60338.465193145 2024-01-29T11:09:52.687678+00:00 19994330.285000000149 28999999.975999951363 27869999.975999951363 3958373.935999989975 60338.465204896 2024-01-29T11:09:53.703062+00:00 19994330.284000009298 29000000.039000030607 27870000.021000031382 3952239.075000002980 60338.465216287 2024-01-29T11:09:54.687208+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3955252.913000002969 60338.465228039 2024-01-29T11:09:55.702595+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3952236.045999988914 60338.465239430 2024-01-29T11:09:56.686741+00:00 19994330.283000048250 28999999.963999990374 27869999.980000019073 3956682.895000011194 60338.465251182 2024-01-29T11:09:57.702130+00:00 19994330.288999971002 29000000.006000000983 27869999.955999970436 3952379.148999989033 60338.465262573 2024-01-29T11:09:58.686274+00:00 19994330.286000009626 28999999.984999999404 27869999.994000080973 3950914.883000016212 60338.465274325 2024-01-29T11:09:59.701662+00:00 19994330.286000009626 29000000.008000001311 27870000.031000021845 3955822.055999993812 60338.465285716 2024-01-29T11:10:00.685808+00:00 19994330.282999988645 29000000.011999990791 27869999.969999909401 3950538.034000008833 60338.465297468 2024-01-29T11:10:01.701197+00:00 19994330.287000000477 29000000.013999998569 27870000.024000048637 3956099.932999997865 60338.465308858 2024-01-29T11:10:02.685341+00:00 19994330.287999991328 28999999.978000018746 27870000.018000010401 3953400.016999990214 60338.465320610 2024-01-29T11:10:03.700730+00:00 19994330.286000009626 29000000.006999999285 27869999.950999978930 3956292.053000003099 60338.465332182 2024-01-29T11:10:04.700496+00:00 19994330.287000000477 28999999.989999979734 27870000.028999999166 3955816.888999999035 60338.465343572 2024-01-29T11:10:05.684642+00:00 19994330.287000000477 29000000.022999998182 27869999.995999999344 3955064.081999986898 60338.465355325 2024-01-29T11:10:06.700030+00:00 19994330.286999940872 29000000.000000029802 27870000.041999999434 3957902.022000014782 60338.465366715 2024-01-29T11:10:07.684175+00:00 19994330.282000061125 28999999.963999990374 27869999.958000000566 3958528.955999999773 60338.465378467 2024-01-29T11:10:08.699563+00:00 19994330.289999961853 29000000.022000011057 27869999.995000001043 3957371.972999989986 60338.465389858 2024-01-29T11:10:09.683708+00:00 19994330.284000039101 28999999.979999959469 27870000.028999980539 3958361.037000000011 60338.465401610 2024-01-29T11:10:10.699097+00:00 19994330.283999919891 28999999.997000038624 27869999.987000018358 3958019.979000002146 60338.465413000 2024-01-29T11:10:11.683242+00:00 19994330.289000030607 29000000.000999990851 27870000.021000001580 3950718.036000012886 60338.465424753 2024-01-29T11:10:12.698630+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3954439.032000004780 60338.465436143 2024-01-29T11:10:13.682776+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3955495.940999985207 60338.465447895 2024-01-29T11:10:14.698163+00:00 19994330.283999919891 29000000.020999971777 27870000.018999990076 3954780.011999994982 60338.465459286 2024-01-29T11:10:15.682309+00:00 19994330.286000009626 28999999.975000079721 27869999.971000019461 3957152.916999996174 60338.465471038 2024-01-29T11:10:16.697697+00:00 19994330.282999988645 29000000.034999970347 27870000.008999999613 3953457.041000009049 60338.465482429 2024-01-29T11:10:17.681842+00:00 19994330.290000081062 28999999.980999950320 27869999.974999960512 3954677.062999994028 60338.465494181 2024-01-29T11:10:18.697230+00:00 19994330.288999918848 28999999.996000051498 27870000.053000029176 3954839.063000022899 60338.465505572 2024-01-29T11:10:19.681376+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3951047.933999984991 60338.465517323 2024-01-29T11:10:20.696765+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3956532.032000004780 60338.465528714 2024-01-29T11:10:21.680909+00:00 19994330.282999988645 28999999.961000081152 27869999.936999980360 3954126.960000007879 60338.465540466 2024-01-29T11:10:22.696297+00:00 19994330.285000089556 29000000.039999961853 27870000.076000031084 3954867.012999982107 60338.465551857 2024-01-29T11:10:23.680443+00:00 19994330.287999991328 28999999.973000049591 27869999.992999911308 3954906.958000003826 60338.465563609 2024-01-29T11:10:24.695831+00:00 19994330.283999919891 28999999.969999909401 27869999.971999999136 3955682.018000007141 60338.465575180 2024-01-29T11:10:25.695598+00:00 19994330.290000081062 29000000.053000088781 27870000.006000038236 3954935.037999988068 60338.465586752 2024-01-29T11:10:26.695365+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3953553.022000014782 60338.465598323 2024-01-29T11:10:27.695131+00:00 19994330.283999919891 29000000.018000010401 27870000.018000010401 3950874.988999993075 60338.465609895 2024-01-29T11:10:28.694898+00:00 19994330.285000089556 28999999.932999968529 27870000.000000000000 3953612.037999988068 60338.465621466 2024-01-29T11:10:29.694665+00:00 19994330.284999970347 29000000.019999980927 27870000.005999919027 3950413.926000028849 60338.465633038 2024-01-29T11:10:30.694431+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3956564.067999958992 60338.465644609 2024-01-29T11:10:31.694198+00:00 19994330.286999940872 29000000.014000058174 27869999.940000060946 3954982.004999995232 60338.465656180 2024-01-29T11:10:32.693965+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3954600.890000044834 60338.465667752 2024-01-29T11:10:33.693731+00:00 19994330.287000060081 28999999.969999909401 27869999.907999988645 3953264.027999997139 60338.465679323 2024-01-29T11:10:34.693498+00:00 19994330.285999998450 29000000.037999998778 27870000.092999938875 3952378.898999989033 60338.465690894 2024-01-29T11:10:35.693265+00:00 19994330.285000000149 28999999.993999999017 27869999.961000081152 3948454.059000014793 60338.465702466 2024-01-29T11:10:36.693032+00:00 19994330.284000001848 28999999.993999999017 27869999.962000008672 3958343.101000010967 60338.465714037 2024-01-29T11:10:37.692799+00:00 19994330.286999989301 28999999.995999988168 27869999.986999988556 3950152.997999966145 60338.465725608 2024-01-29T11:10:38.692565+00:00 19994330.287999998778 29000000.032999988645 27870000.038999918848 3955536.917999982834 60338.465737180 2024-01-29T11:10:39.692332+00:00 19994330.290000010282 28999999.941000010818 27869999.963000059128 3953204.949000000954 60338.465748751 2024-01-29T11:10:40.692100+00:00 19994330.284999981523 29000000.043999999762 27870000.031000021845 3953316.054000020027 60338.465760322 2024-01-29T11:10:41.691866+00:00 19994330.283000018448 28999999.986000001431 27870000.018999930471 3955988.056999980938 60338.465771894 2024-01-29T11:10:42.691632+00:00 19994330.285000000149 29000000.008999999613 27869999.995999999344 3956591.989000021946 60338.465783465 2024-01-29T11:10:43.691399+00:00 19994330.287000000477 29000000.002000000328 27869999.932999998331 3957568.976999998093 60338.465795036 2024-01-29T11:10:44.691166+00:00 19994330.285000000149 28999999.959999978542 27870000.054999999702 3953251.903999983799 60338.465806608 2024-01-29T11:10:45.690933+00:00 19994330.287000000477 29000000.011000040919 27869999.964999999851 3949216.164000033867 60338.465818179 2024-01-29T11:10:46.690699+00:00 19994330.289000000805 29000000.028000000864 27870000.037000000477 3948586.981000006199 60338.465829751 2024-01-29T11:10:47.690466+00:00 19994330.287000000477 29000000.005999978632 27869999.951000008732 3955507.834999979008 60338.465841503 2024-01-29T11:10:48.705855+00:00 19994330.287999991328 28999999.963999990374 27870000.070999979973 3954445.177999972831 60338.465852893 2024-01-29T11:10:49.689999+00:00 19994330.282000008970 29000000.022999998182 27869999.978999998420 3957867.879000008106 60338.465864646 2024-01-29T11:10:50.705391+00:00 19994330.283999979496 28999999.976000010967 27870000.011000011116 3955256.012000023853 60338.465876036 2024-01-29T11:10:51.689534+00:00 19994330.288000050932 29000000.022999998182 27870000.018999990076 3953919.055000007153 60338.465887789 2024-01-29T11:10:52.704924+00:00 19994330.287000000477 28999999.982000049204 27869999.962000008672 3954239.890999972820 60338.465899179 2024-01-29T11:10:53.689073+00:00 19994330.287999991328 29000000.047999981791 27870000.057999968529 3951278.132000029087 60338.465910931 2024-01-29T11:10:54.704461+00:00 19994330.286000009626 28999999.954999919981 27870000.005000051111 3958219.919999957085 60338.465922322 2024-01-29T11:10:55.688605+00:00 19994330.287000000477 28999999.981999989599 27869999.885999981314 3953460.105000019073 60338.465934074 2024-01-29T11:10:56.703992+00:00 19994330.283999979496 29000000.012000080198 27870000.097999989986 3953952.995000004768 60338.465945465 2024-01-29T11:10:57.688135+00:00 19994330.286000009626 29000000.029999971390 27869999.953000009060 3953124.992999970913 60338.465957217 2024-01-29T11:10:58.703521+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3954153.927000045776 60338.465968607 2024-01-29T11:10:59.687672+00:00 19994330.285000029951 28999999.975999951363 27869999.996999979019 3951797.087999999989 60338.465980179 2024-01-29T11:11:00.687435+00:00 19994330.294000029564 29000000.034999970347 27870000.007000029087 3950134.057999968994 60338.465991750 2024-01-29T11:11:01.687200+00:00 19994330.282999988645 28999999.992000099272 27870000.087999939919 3957425.904000043869 60338.466003321 2024-01-29T11:11:02.686967+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3956593.969999969006 60338.466014893 2024-01-29T11:11:03.686734+00:00 19994330.287999991328 28999999.993999961764 27869999.932000041008 3953243.014999986161 60338.466026464 2024-01-29T11:11:04.686500+00:00 19994330.284000039101 28999999.968999978155 27869999.968999978155 3954092.953000009060 60338.466038035 2024-01-29T11:11:05.686268+00:00 19994330.286999940872 28999999.996000051498 27870000.075000051409 3954623.012000023853 60338.466049607 2024-01-29T11:11:06.686034+00:00 19994330.282999988645 29000000.072999950498 27869999.996999979019 3954647.014999986161 60338.466061178 2024-01-29T11:11:07.685801+00:00 19994330.292000059038 28999999.962000008672 27870000.028000000864 3960014.986000000965 60338.466072749 2024-01-29T11:11:08.685568+00:00 19994330.284999970347 29000000.006000038236 27870000.006999969482 3951670.009999989998 60338.466084502 2024-01-29T11:11:09.700956+00:00 19994330.284999970347 28999999.965999960899 27869999.955999970436 3955155.007000029087 60338.466095892 2024-01-29T11:11:10.685102+00:00 19994330.285000089556 29000000.008000019938 27869999.963000059128 3955391.055999993812 60338.466107645 2024-01-29T11:11:11.700490+00:00 19994330.286000009626 29000000.010000001639 27870000.085000038147 3955265.007999957073 60338.466119035 2024-01-29T11:11:12.684636+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3953286.897000014782 60338.466130788 2024-01-29T11:11:13.700024+00:00 19994330.284000039101 28999999.992000009865 27869999.960999969393 3957900.027000010014 60338.466142178 2024-01-29T11:11:14.684168+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3960127.004000008106 60338.466153930 2024-01-29T11:11:15.699557+00:00 19994330.286000009626 29000000.006999999285 27870000.075999978930 3957898.038999975193 60338.466165320 2024-01-29T11:11:16.683702+00:00 19994330.284999970347 29000000.013999998569 27869999.947999950498 3955395.023999989033 60338.466177073 2024-01-29T11:11:17.699091+00:00 19994330.286000009626 28999999.985000010580 27870000.065000060946 3955752.968000053894 60338.466188463 2024-01-29T11:11:18.683235+00:00 19994330.282999988645 28999999.998999979347 27869999.939000010490 3953417.061999977101 60338.466200216 2024-01-29T11:11:19.698623+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3958451.962999999989 60338.466211606 2024-01-29T11:11:20.682769+00:00 19994330.287000060081 28999999.981000009924 27869999.997999910265 3959646.938000022899 60338.466223358 2024-01-29T11:11:21.698156+00:00 19994330.289999961853 29000000.032999988645 27870000.039000000805 3954678.023000001907 60338.466234749 2024-01-29T11:11:22.682302+00:00 19994330.284000039101 28999999.967000011355 27869999.988000009209 3951430.949000000954 60338.466246501 2024-01-29T11:11:23.697690+00:00 19994330.286999940872 28999999.998000029474 27869999.965999990702 3957534.052999972831 60338.466257892 2024-01-29T11:11:24.681836+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3958666.112999976147 60338.466269644 2024-01-29T11:11:25.697224+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3953079.929000020027 60338.466281035 2024-01-29T11:11:26.681369+00:00 19994330.284999970347 28999999.968999978155 27869999.961000028998 3953575.008000016212 60338.466292786 2024-01-29T11:11:27.696757+00:00 19994330.287000060081 29000000.041999999434 27870000.037000000477 3953120.019999980927 60338.466304177 2024-01-29T11:11:28.680903+00:00 19994330.287999998778 28999999.985000010580 27870000.041999999434 3952425.944999992847 60338.466315929 2024-01-29T11:11:29.696291+00:00 19994330.287999998778 28999999.998000029474 27869999.927999999374 3955021.972999989986 60338.466327320 2024-01-29T11:11:30.680437+00:00 19994330.287999998778 29000000.031000021845 27870000.006000008434 3951587.037000000011 60338.466339072 2024-01-29T11:11:31.695825+00:00 19994330.282000008970 28999999.945999979973 27869999.967999991030 3954994.007000029087 60338.466350643 2024-01-29T11:11:32.695591+00:00 19994330.287000000477 29000000.036999940872 27869999.996999979019 3951056.972000002861 60338.466362215 2024-01-29T11:11:33.695358+00:00 19994330.285000000149 28999999.978000041097 27870000.082000020891 3954739.991999983788 60338.466373786 2024-01-29T11:11:34.695124+00:00 19994330.285000011325 29000000.029999971390 27869999.944999989122 3957271.105000019073 60338.466385358 2024-01-29T11:11:35.694891+00:00 19994330.289999991655 28999999.986999988556 27869999.943000018597 3960327.895999968052 60338.466396929 2024-01-29T11:11:36.694658+00:00 19994330.287000000477 28999999.994000080973 27870000.040999948978 3957105.023000001907 60338.466408500 2024-01-29T11:11:37.694425+00:00 19994330.282999988645 29000000.001999970526 27870000.022999998182 3960946.981000006199 60338.466420072 2024-01-29T11:11:38.694191+00:00 19994330.288000021130 28999999.986999988556 27869999.966000020504 3954504.039000033867 60338.466431643 2024-01-29T11:11:39.693958+00:00 19994330.285000000149 29000000.039000030607 27870000.053999960423 3958679.919999957085 60338.466443215 2024-01-29T11:11:40.693725+00:00 19994330.285999979824 28999999.986999988556 27869999.968000050634 3956674.011999965180 60338.466454786 2024-01-29T11:11:41.693492+00:00 19994330.285000029951 28999999.959999918938 27870000.019999980927 3951875.018000007141 60338.466466357 2024-01-29T11:11:42.693258+00:00 19994330.291000008583 29000000.020000100136 27869999.977000001818 3957627.965000032913 60338.466477929 2024-01-29T11:11:43.693025+00:00 19994330.284999970347 28999999.984999898821 27870000.019000049680 3956797.077000021935 60338.466489500 2024-01-29T11:11:44.692792+00:00 19994330.285000029951 29000000.047000050545 27869999.990999940783 3954947.907999991905 60338.466501071 2024-01-29T11:11:45.692558+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3959169.077999948990 60338.466512643 2024-01-29T11:11:46.692325+00:00 19994330.283999979496 28999999.991999980062 27870000.008999940008 3957007.912000060081 60338.466524214 2024-01-29T11:11:47.692093+00:00 19994330.285000029951 29000000.003000020981 27869999.907999988645 3958167.039000033867 60338.466535785 2024-01-29T11:11:48.691859+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3954659.100999950897 60338.466547357 2024-01-29T11:11:49.691628+00:00 19994330.287000000477 29000000.010999999940 27869999.985000010580 3950445.899999976158 60338.466558928 2024-01-29T11:11:50.691393+00:00 19994330.288999971002 29000000.000999998301 27870000.087000008672 3956321.009000062943 60338.466570499 2024-01-29T11:11:51.691159+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3953376.996999979019 60338.466582071 2024-01-29T11:11:52.690926+00:00 19994330.283999979496 29000000.003999989480 27869999.998999949545 3954646.113000034820 60338.466593823 2024-01-29T11:11:53.706315+00:00 19994330.286000009626 28999999.950000021607 27870000.022999998182 3958783.018000007141 60338.466605213 2024-01-29T11:11:54.690459+00:00 19994330.288000050932 29000000.037000000477 27870000.032000061125 3948795.882999897003 60338.466616966 2024-01-29T11:11:55.705853+00:00 19994330.282999988645 28999999.977999988943 27869999.904999971390 3954435.036000012886 60338.466628356 2024-01-29T11:11:56.689993+00:00 19994330.288999918848 29000000.021000001580 27870000.018000010401 3961821.984000086784 60338.466640109 2024-01-29T11:11:57.705386+00:00 19994330.288000110537 28999999.993000030518 27870000.024000048637 3962016.935999989975 60338.466651499 2024-01-29T11:11:58.689526+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3958766.015999913216 60338.466663070 2024-01-29T11:11:59.689293+00:00 19994330.286999940872 29000000.022999998182 27870000.010999921709 3949268.026000022888 60338.466674642 2024-01-29T11:12:00.689060+00:00 19994330.286000009626 28999999.981999989599 27869999.969000000507 3956395.018000007141 60338.466686213 2024-01-29T11:12:01.688833+00:00 19994330.286000009626 29000000.015999969095 27870000.053999990225 3956405.925000071991 60338.466697785 2024-01-29T11:12:02.688597+00:00 19994330.284999970347 29000000.028000000864 27870000.025000009686 3958345.978999971878 60338.466709356 2024-01-29T11:12:03.688361+00:00 19994330.291000008583 28999999.975000020117 27869999.978999990970 3955427.103999971878 60338.466720928 2024-01-29T11:12:04.688127+00:00 19994330.284000039101 29000000.001999970526 27870000.029000010341 3956840.037000060081 60338.466732499 2024-01-29T11:12:05.687897+00:00 19994330.287999991328 28999999.977000001818 27869999.932000011206 3957023.979999899864 60338.466744070 2024-01-29T11:12:06.687663+00:00 19994330.284999970347 29000000.043000038713 27870000.019999980927 3957897.991000055801 60338.466755642 2024-01-29T11:12:07.687427+00:00 19994330.284999970347 28999999.972999930382 27869999.973000019789 3958666.939000010025 60338.466767213 2024-01-29T11:12:08.687194+00:00 19994330.285000089556 28999999.971999999136 27870000.015999998897 3951572.998999952804 60338.466778784 2024-01-29T11:12:09.686961+00:00 19994330.283999919891 29000000.009000059217 27869999.995999988168 3958325.032999991905 60338.466790356 2024-01-29T11:12:10.686727+00:00 19994330.291000008583 28999999.991999980062 27870000.020999971777 3952738.001999973785 60338.466801927 2024-01-29T11:12:11.686494+00:00 19994330.286000009626 29000000.029000040144 27869999.991000000387 3956368.947000027169 60338.466813498 2024-01-29T11:12:12.686261+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3959163.072000027169 60338.466825070 2024-01-29T11:12:13.686027+00:00 19994330.285000089556 28999999.983999971300 27869999.997000038624 3957531.963000059128 60338.466836822 2024-01-29T11:12:14.701416+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3953687.990999937057 60338.466848212 2024-01-29T11:12:15.685561+00:00 19994330.283000111580 29000000.029999971390 27870000.013999998569 3958349.917999982834 60338.466859965 2024-01-29T11:12:16.700949+00:00 19994330.284999970347 28999999.986999988556 27870000.059999998659 3960770.091000080109 60338.466871355 2024-01-29T11:12:17.685095+00:00 19994330.289999961853 28999999.998000029474 27869999.944999989122 3961324.018999934196 60338.466883108 2024-01-29T11:12:18.700483+00:00 19994330.287999991328 29000000.010999921709 27869999.965000029653 3958450.004999995232 60338.466894498 2024-01-29T11:12:19.684628+00:00 19994330.285000089556 28999999.968000050634 27869999.971999999136 3954112.972000002861 60338.466906250 2024-01-29T11:12:20.700018+00:00 19994330.285999890417 29000000.032999988645 27870000.057999968529 3962485.000000000000 60338.466917641 2024-01-29T11:12:21.684161+00:00 19994330.290000081062 28999999.953999999911 27869999.968999978155 3954246.041000009049 60338.466929393 2024-01-29T11:12:22.699550+00:00 19994330.280000001192 29000000.016000028700 27870000.014999989420 3960573.962000011932 60338.466940783 2024-01-29T11:12:23.683696+00:00 19994330.285999998450 29000000.046000000089 27870000.009000059217 3955045.039000033867 60338.466952536 2024-01-29T11:12:24.699083+00:00 19994330.289000000805 28999999.986999988556 27870000.025999899954 3955848.972999929916 60338.466963926 2024-01-29T11:12:25.683229+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3955440.075999975204 60338.466975679 2024-01-29T11:12:26.698617+00:00 19994330.285000000149 28999999.978999998420 27869999.996000051498 3959536.981999992859 60338.466987069 2024-01-29T11:12:27.682762+00:00 19994330.287000000477 28999999.991999998689 27869999.988999959081 3956906.970000029076 60338.466998821 2024-01-29T11:12:28.698150+00:00 19994330.285000000149 29000000.043000001460 27870000.011000040919 3958614.985000013839 60338.467010212 2024-01-29T11:12:29.682295+00:00 19994330.285000000149 28999999.993000019342 27869999.886999960989 3957513.988000034820 60338.467021964 2024-01-29T11:12:30.697683+00:00 19994330.286000009626 28999999.968999978155 27870000.069000009447 3957449.049999951851 60338.467033355 2024-01-29T11:12:31.681829+00:00 19994330.289000000805 29000000.017000019550 27869999.983000040054 3955699.011000037193 60338.467045107 2024-01-29T11:12:32.697217+00:00 19994330.286999970675 28999999.984000001103 27870000.044999960810 3957323.945999979973 60338.467056497 2024-01-29T11:12:33.681363+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3958665.044999957085 60338.467068249 2024-01-29T11:12:34.696751+00:00 19994330.284000009298 29000000.017999980599 27869999.998999949545 3954990.993000030983 60338.467079821 2024-01-29T11:12:35.696519+00:00 19994330.292999979109 29000000.008999999613 27870000.044000029564 3958539.980000019073 60338.467091392 2024-01-29T11:12:36.696284+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3953355.944000006188 60338.467102963 2024-01-29T11:12:37.696051+00:00 19994330.288000050932 28999999.985000010580 27869999.944000009447 3956268.024000049103 60338.467114535 2024-01-29T11:12:38.695817+00:00 19994330.287000000477 29000000.014999989420 27870000.052999999374 3953777.029999970924 60338.467126106 2024-01-29T11:12:39.695584+00:00 19994330.287000000477 29000000.000000000000 27869999.967000000179 3959318.924999951851 60338.467137678 2024-01-29T11:12:40.695351+00:00 19994330.285999950022 29000000.016999959946 27869999.988999988884 3954300.075999975204 60338.467149249 2024-01-29T11:12:41.695118+00:00 19994330.284000039101 29000000.011000040919 27870000.000999998301 3958719.085000038147 60338.467160820 2024-01-29T11:12:42.694884+00:00 19994330.287999991328 28999999.980000019073 27869999.943999990821 3958514.842000008095 60338.467172392 2024-01-29T11:12:43.694652+00:00 19994330.282999988645 28999999.994000021368 27870000.008999999613 3956815.968999981880 60338.467183963 2024-01-29T11:12:44.694418+00:00 19994330.287000000477 28999999.998999949545 27870000.057000011206 3954059.124000072014 60338.467195535 2024-01-29T11:12:45.694185+00:00 19994330.288999971002 29000000.008000019938 27869999.979999989271 3961660.990999937057 60338.467207106 2024-01-29T11:12:46.693951+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3958235.950999975204 60338.467218678 2024-01-29T11:12:47.693719+00:00 19994330.282999988645 29000000.041000008583 27870000.021000031382 3954175.075000048149 60338.467230249 2024-01-29T11:12:48.693485+00:00 19994330.291000008583 28999999.983999971300 27870000.043999969959 3952988.998000026215 60338.467241820 2024-01-29T11:12:49.693252+00:00 19994330.284999970347 28999999.973000049591 27869999.960000038147 3955271.913999915123 60338.467253210 2024-01-29T11:12:50.677397+00:00 19994330.282000061125 28999999.996999979019 27869999.997999969870 3958192.063000082970 60338.467264963 2024-01-29T11:12:51.692785+00:00 19994330.284999970347 29000000.014000058174 27869999.994000021368 3957655.138000010978 60338.467276353 2024-01-29T11:12:52.676931+00:00 19994330.292000059038 29000000.015999909490 27869999.988999959081 3957291.910999894142 60338.467288106 2024-01-29T11:12:53.692319+00:00 19994330.286000009626 28999999.976000070572 27870000.013000011444 3954326.936000109185 60338.467299496 2024-01-29T11:12:54.676464+00:00 19994330.283999919891 28999999.995999928564 27870000.022999998182 3949393.927999972831 60338.467311248 2024-01-29T11:12:55.691852+00:00 19994330.287999991328 29000000.035000089556 27869999.962999999523 3951973.087000011932 60338.467322639 2024-01-29T11:12:56.675998+00:00 19994330.285000089556 28999999.964999910444 27869999.999000068754 3949030.936999917030 60338.467334391 2024-01-29T11:12:57.691386+00:00 19994330.286999940872 29000000.022000070661 27869999.954999919981 3954412.995000004768 60338.467345962 2024-01-29T11:12:58.691152+00:00 19994330.282000061125 28999999.980999950320 27870000.031000021845 3953934.027000070084 60338.467357534 2024-01-29T11:12:59.690919+00:00 19994330.291999939829 28999999.996000051498 27870000.034999970347 3955400.001999973785 60338.467369105 2024-01-29T11:13:00.690686+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3956297.991999983788 60338.467380676 2024-01-29T11:13:01.690453+00:00 19994330.282999988645 28999999.978999968618 27869999.985000010580 3954659.894000052940 60338.467392248 2024-01-29T11:13:02.690221+00:00 19994330.288999918848 28999999.998000029474 27869999.999000068754 3958415.062999964226 60338.467403819 2024-01-29T11:13:03.689986+00:00 19994330.285000089556 29000000.004000000656 27869999.977999929339 3954965.105000019073 60338.467415391 2024-01-29T11:13:04.689753+00:00 19994330.282999988645 28999999.997999999672 27869999.970000028610 3956739.988999962807 60338.467426962 2024-01-29T11:13:05.689520+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3956302.042000054847 60338.467438533 2024-01-29T11:13:06.689286+00:00 19994330.287999991328 28999999.996999990195 27870000.042999979109 3958411.924999951851 60338.467450105 2024-01-29T11:13:07.689061+00:00 19994330.286000009626 29000000.054000020027 27870000.041000008583 3962332.991999983788 60338.467461676 2024-01-29T11:13:08.688821+00:00 19994330.290000081062 29000000.014999989420 27869999.924999948591 3956200.034999967087 60338.467473248 2024-01-29T11:13:09.688587+00:00 19994330.283999919891 28999999.980000019073 27869999.976000070572 3955468.988000034820 60338.467484819 2024-01-29T11:13:10.688354+00:00 19994330.287999991328 28999999.970999989659 27869999.998999949545 3958727.968999981880 60338.467496390 2024-01-29T11:13:11.688126+00:00 19994330.282999988645 29000000.033000018448 27870000.004999998957 3960092.048000096809 60338.467507962 2024-01-29T11:13:12.687892+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3955636.935999989975 60338.467519533 2024-01-29T11:13:13.687653+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3957126.007999897003 60338.467531105 2024-01-29T11:13:14.687420+00:00 19994330.292000059038 29000000.008999999613 27869999.952000018209 3959606.075000048149 60338.467542676 2024-01-29T11:13:15.687187+00:00 19994330.282000001520 29000000.020999971777 27870000.067999958992 3956955.001000047196 60338.467554247 2024-01-29T11:13:16.686954+00:00 19994330.285999998450 28999999.974000040442 27869999.963999990374 3956774.893999934196 60338.467565819 2024-01-29T11:13:17.686721+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3959713.124000072014 60338.467577390 2024-01-29T11:13:18.686487+00:00 19994330.287000000477 29000000.000999990851 27869999.995999999344 3951380.904999970924 60338.467589142 2024-01-29T11:13:19.701876+00:00 19994330.282000008970 28999999.990000009537 27870000.017000000924 3952488.050999999046 60338.467600533 2024-01-29T11:13:20.686021+00:00 19994330.289999991655 29000000.013999998569 27869999.959999978542 3953700.937999964226 60338.467612285 2024-01-29T11:13:21.701409+00:00 19994330.289000000805 29000000.014000058174 27869999.973000019789 3956788.128000020981 60338.467623675 2024-01-29T11:13:22.685555+00:00 19994330.280999988317 28999999.971999999136 27870000.012999981642 3952145.922999978065 60338.467635428 2024-01-29T11:13:23.700943+00:00 19994330.288000021130 28999999.961999889463 27869999.990000009537 3954373.110000013839 60338.467646818 2024-01-29T11:13:24.685089+00:00 19994330.287999991328 29000000.047000050545 27870000.006000008434 3955163.878999948967 60338.467658570 2024-01-29T11:13:25.700476+00:00 19994330.282999988645 29000000.008999940008 27869999.999000009149 3954067.015000104904 60338.467669961 2024-01-29T11:13:26.684621+00:00 19994330.286000009626 28999999.981000069529 27870000.055000010878 3955152.026999949943 60338.467681713 2024-01-29T11:13:27.700009+00:00 19994330.286000009626 29000000.039000030607 27869999.963999990374 3956059.914000033867 60338.467693103 2024-01-29T11:13:28.684155+00:00 19994330.289999961853 28999999.935999989510 27870000.000999990851 3951663.026000022888 60338.467704856 2024-01-29T11:13:29.699543+00:00 19994330.287000000477 29000000.041999939829 27869999.968999978155 3948011.037999988068 60338.467716246 2024-01-29T11:13:30.683690+00:00 19994330.287000000477 28999999.991000059992 27870000.080000039190 3956078.945999979973 60338.467727999 2024-01-29T11:13:31.699077+00:00 19994330.285000029951 29000000.010999921709 27869999.942999958992 3951809.028999925125 60338.467739389 2024-01-29T11:13:32.683222+00:00 19994330.282000008970 28999999.998000029474 27870000.009999990463 3956562.917000054847 60338.467751141 2024-01-29T11:13:33.698611+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3958842.105000019073 60338.467762532 2024-01-29T11:13:34.682755+00:00 19994330.287000000477 28999999.976000070572 27870000.043000038713 3954653.972999929916 60338.467774284 2024-01-29T11:13:35.698146+00:00 19994330.289000030607 29000000.035999890417 27869999.984000030905 3957384.067000031006 60338.467785675 2024-01-29T11:13:36.682289+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3958105.978000044823 60338.467797427 2024-01-29T11:13:37.697677+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3953320.965999960899 60338.467808818 2024-01-29T11:13:38.681822+00:00 19994330.286000009626 29000000.009000059217 27869999.973999980837 3956441.958999990951 60338.467820569 2024-01-29T11:13:39.697210+00:00 19994330.283999979496 29000000.009999990463 27870000.098999980837 3955012.039999961853 60338.467831960 2024-01-29T11:13:40.681356+00:00 19994330.287999991328 28999999.993000000715 27869999.916000008583 3957808.023000001907 60338.467843712 2024-01-29T11:13:41.696744+00:00 19994330.285000029951 29000000.026999998838 27870000.039000030607 3951020.024000049103 60338.467855284 2024-01-29T11:13:42.696511+00:00 19994330.286000009626 29000000.019999999553 27870000.013999938965 3953384.000000000000 60338.467866855 2024-01-29T11:13:43.696278+00:00 19994330.286000009626 28999999.985999990255 27869999.973000049591 3959281.868000030983 60338.467878426 2024-01-29T11:13:44.696046+00:00 19994330.287999991328 28999999.957000020891 27870000.024999979883 3951761.105000019073 60338.467889998 2024-01-29T11:13:45.695811+00:00 19994330.286000009626 28999999.988000009209 27870000.000999931246 3952994.983999968041 60338.467901569 2024-01-29T11:13:46.695578+00:00 19994330.284999970347 29000000.014999989420 27869999.953000068665 3949907.978999971878 60338.467912960 2024-01-29T11:13:47.679723+00:00 19994330.284999970347 29000000.015999998897 27869999.975999951363 3951977.011000037193 60338.467924712 2024-01-29T11:13:48.695111+00:00 19994330.287000060081 28999999.987999979407 27870000.069000009447 3950342.029999970924 60338.467936103 2024-01-29T11:13:49.679264+00:00 19994330.287999991328 29000000.002000030130 27869999.966000080109 3951795.139000058174 60338.467947855 2024-01-29T11:13:50.694645+00:00 19994330.286000009626 29000000.017000019550 27870000.031999949366 3955515.883999944199 60338.467959245 2024-01-29T11:13:51.678790+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3952873.914000033867 60338.467970998 2024-01-29T11:13:52.694178+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3953700.955999969970 60338.467982388 2024-01-29T11:13:53.678324+00:00 19994330.283999919891 28999999.990000009537 27869999.918999910355 3953253.027999999933 60338.467994140 2024-01-29T11:13:54.693712+00:00 19994330.287000060081 29000000.005999978632 27870000.069000009447 3957583.115999999922 60338.468005531 2024-01-29T11:13:55.677857+00:00 19994330.284999970347 28999999.987999979407 27869999.914999999106 3953424.941999998875 60338.468017283 2024-01-29T11:13:56.693245+00:00 19994330.284999970347 29000000.006000038236 27870000.052999999374 3950396.012999999803 60338.468028673 2024-01-29T11:13:57.677391+00:00 19994330.288000110537 28999999.991999920458 27870000.026999998838 3952207.026999998838 60338.468040426 2024-01-29T11:13:58.692779+00:00 19994330.287999991328 29000000.044000029564 27869999.969000000507 3949539.868000001181 60338.468051816 2024-01-29T11:13:59.676924+00:00 19994330.286000009626 28999999.994000080973 27870000.003999989480 3955675.086000002921 60338.468063569 2024-01-29T11:14:00.692312+00:00 19994330.282999988645 29000000.003999948502 27870000.012000020593 3954642.041999998968 60338.468074959 2024-01-29T11:14:01.676457+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3956606.929999995977 60338.468086711 2024-01-29T11:14:02.691846+00:00 19994330.284000039101 28999999.921000000089 27869999.965999990702 3955102.080000006128 60338.468098283 2024-01-29T11:14:03.691612+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3953188.961999997031 60338.468109854 2024-01-29T11:14:04.691379+00:00 19994330.284999970347 29000000.013000011444 27869999.949000000954 3952150.990000002086 60338.468121425 2024-01-29T11:14:05.691146+00:00 19994330.286000009626 28999999.993999961764 27870000.033999979496 3953769.975999996066 60338.468132997 2024-01-29T11:14:06.690913+00:00 19994330.289000030607 29000000.021000031382 27869999.971000019461 3949039.052000001073 60338.468144568 2024-01-29T11:14:07.690679+00:00 19994330.282999988645 28999999.962999939919 27869999.962000008672 3960701.913000002969 60338.468156139 2024-01-29T11:14:08.690446+00:00 19994330.286000009626 29000000.048000101000 27870000.047999981791 3957764.967000000179 60338.468167711 2024-01-29T11:14:09.690213+00:00 19994330.285999998450 28999999.997999910265 27869999.991000000387 3957002.131000005174 60338.468179282 2024-01-29T11:14:10.689980+00:00 19994330.289999999106 28999999.983000040054 27870000.035000029951 3951036.938999996055 60338.468190853 2024-01-29T11:14:11.689747+00:00 19994330.282000001520 28999999.988999959081 27870000.004999998957 3955862.009999989998 60338.468202425 2024-01-29T11:14:12.689516+00:00 19994330.285000011325 29000000.009000059217 27869999.946999970824 3954587.045000001788 60338.468213996 2024-01-29T11:14:13.689283+00:00 19994330.290999989957 29000000.004999998957 27870000.045000080019 3954013.925999999046 60338.468225568 2024-01-29T11:14:14.689051+00:00 19994330.287999998778 28999999.978999968618 27869999.954999919981 3954642.021999999881 60338.468237139 2024-01-29T11:14:15.688815+00:00 19994330.282000008970 28999999.988999959081 27870000.028000000864 3950475.008000000846 60338.468248711 2024-01-29T11:14:16.688590+00:00 19994330.287000000477 28999999.989000078291 27869999.991999980062 3956742.997000008821 60338.468260282 2024-01-29T11:14:17.688355+00:00 19994330.285999979824 29000000.019000001252 27870000.002000089735 3955403.050999999046 60338.468271853 2024-01-29T11:14:18.688115+00:00 19994330.286000009626 29000000.022999990731 27870000.025999899954 3957132.950000002980 60338.468283425 2024-01-29T11:14:19.687884+00:00 19994330.287999991328 28999999.986999999732 27869999.942000031471 3957051.973999992013 60338.468294996 2024-01-29T11:14:20.687647+00:00 19994330.285000000149 29000000.000999998301 27870000.004999998957 3955720.044000000227 60338.468306568 2024-01-29T11:14:21.687414+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3952948.987000002991 60338.468318139 2024-01-29T11:14:22.687181+00:00 19994330.283000048250 29000000.003999978304 27870000.122999910265 3955964.896999999881 60338.468329710 2024-01-29T11:14:23.686947+00:00 19994330.287999991328 28999999.996000021696 27869999.922000050545 3951977.063999996055 60338.468341282 2024-01-29T11:14:24.686714+00:00 19994330.284999970347 28999999.998999979347 27870000.004999998957 3953862.113000005018 60338.468352853 2024-01-29T11:14:25.686481+00:00 19994330.287999991328 29000000.011000011116 27870000.022999998182 3954446.898000001907 60338.468364605 2024-01-29T11:14:26.701870+00:00 19994330.288000050932 29000000.014999989420 27869999.965999960899 3954272.032000004780 60338.468375996 2024-01-29T11:14:27.686014+00:00 19994330.285999950022 28999999.983000040054 27869999.986000061035 3955478.058999984991 60338.468387748 2024-01-29T11:14:28.701402+00:00 19994330.283000048250 29000000.005999978632 27870000.016000028700 3958745.914000004996 60338.468399138 2024-01-29T11:14:29.685548+00:00 19994330.287000000477 28999999.997999969870 27870000.083999991417 3955759.009000002872 60338.468410891 2024-01-29T11:14:30.700936+00:00 19994330.287000000477 28999999.998000029474 27869999.923999909312 3953858.013000010978 60338.468422281 2024-01-29T11:14:31.685081+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3953577.051999986172 60338.468434033 2024-01-29T11:14:32.700469+00:00 19994330.284999970347 29000000.023999989033 27869999.995000001043 3954344.946999996901 60338.468445424 2024-01-29T11:14:33.684615+00:00 19994330.289000030607 28999999.934000018984 27870000.032000061125 3951406.976999998093 60338.468457176 2024-01-29T11:14:34.700003+00:00 19994330.285999950022 29000000.030000030994 27870000.034000001848 3955916.064999998081 60338.468468566 2024-01-29T11:14:35.684148+00:00 19994330.286000069231 29000000.014999989420 27869999.934999991208 3954314.986000000965 60338.468480319 2024-01-29T11:14:36.699537+00:00 19994330.281999949366 28999999.981999989599 27870000.026000011712 3961638.037000000011 60338.468491709 2024-01-29T11:14:37.683682+00:00 19994330.287999991328 29000000.018999930471 27870000.025000009686 3957041.932999997865 60338.468503461 2024-01-29T11:14:38.699070+00:00 19994330.287000060081 28999999.999000068754 27869999.921999990940 3955540.071999996901 60338.468514852 2024-01-29T11:14:39.683215+00:00 19994330.283999919891 29000000.000999931246 27870000.008999999613 3956459.891000003088 60338.468526604 2024-01-29T11:14:40.698603+00:00 19994330.290000081062 28999999.989000078291 27869999.984999980778 3956020.980000019073 60338.468537995 2024-01-29T11:14:41.682749+00:00 19994330.285999890417 28999999.970999959856 27870000.043000008911 3957187.961999983061 60338.468549747 2024-01-29T11:14:42.698137+00:00 19994330.290000081062 28999999.985999941826 27870000.035999979824 3955629.076999992132 60338.468561138 2024-01-29T11:14:43.682284+00:00 19994330.278999920934 29000000.008000019938 27869999.997000038624 3954506.035000026226 60338.468572709 2024-01-29T11:14:44.682049+00:00 19994330.288000110537 29000000.042999979109 27869999.963999990374 3952822.044999986887 60338.468584280 2024-01-29T11:14:45.681816+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3955373.893999993801 60338.468595852 2024-01-29T11:14:46.681583+00:00 19994330.286999940872 28999999.978000041097 27870000.001999970526 3952687.143999993801 60338.468607604 2024-01-29T11:14:47.696971+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3957192.846000016201 60338.468618995 2024-01-29T11:14:48.681116+00:00 19994330.285000089556 29000000.013999938965 27870000.013000011444 3953738.032999991905 60338.468630746 2024-01-29T11:14:49.696504+00:00 19994330.283999919891 29000000.001999970526 27870000.004999998957 3954701.013000010978 60338.468642137 2024-01-29T11:14:50.680650+00:00 19994330.286000009626 28999999.999000068754 27869999.973999980837 3955329.945999979973 60338.468653889 2024-01-29T11:14:51.696038+00:00 19994330.284000039101 29000000.003999948502 27869999.963999990374 3956253.108000009786 60338.468665280 2024-01-29T11:14:52.680183+00:00 19994330.288999918848 28999999.998999949545 27870000.038999971002 3955426.918000013102 60338.468677032 2024-01-29T11:14:53.695571+00:00 19994330.284000039101 28999999.965000029653 27869999.995000001043 3953017.033999979030 60338.468688423 2024-01-29T11:14:54.679717+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3949992.074000000954 60338.468700175 2024-01-29T11:14:55.695104+00:00 19994330.287999991328 29000000.010999988765 27870000.039000030607 3959291.934000014793 60338.468711565 2024-01-29T11:14:56.679250+00:00 19994330.284000039101 29000000.000999998301 27869999.929000020027 3954369.028999983799 60338.468723318 2024-01-29T11:14:57.694638+00:00 19994330.283999919891 28999999.999000009149 27870000.055999990553 3954759.834000021219 60338.468734708 2024-01-29T11:14:58.678784+00:00 19994330.286000009626 29000000.003999978304 27870000.014000058174 3960873.231999992859 60338.468746460 2024-01-29T11:14:59.694172+00:00 19994330.286000009626 28999999.996000021696 27869999.984999898821 3958100.900000005960 60338.468757851 2024-01-29T11:15:00.678317+00:00 19994330.286000009626 28999999.972999989986 27869999.992000099272 3954507.978999971878 60338.468769603 2024-01-29T11:15:01.693705+00:00 19994330.289000030607 28999999.991000000387 27869999.939999941736 3951859.947000027169 60338.468780993 2024-01-29T11:15:02.677851+00:00 19994330.287999991328 29000000.038999971002 27870000.095999959856 3953394.177999972831 60338.468792746 2024-01-29T11:15:03.693239+00:00 19994330.285999998450 28999999.991000059992 27869999.948000069708 3954677.967000008095 60338.468804136 2024-01-29T11:15:04.677384+00:00 19994330.284000001848 28999999.998999949545 27869999.983999971300 3956903.917999982834 60338.468815888 2024-01-29T11:15:05.692772+00:00 19994330.285000000149 29000000.004000011832 27870000.049000021070 3957878.983000040054 60338.468827279 2024-01-29T11:15:06.676917+00:00 19994330.285000000149 28999999.971999999136 27869999.958999991417 3951183.124000012875 60338.468839031 2024-01-29T11:15:07.692305+00:00 19994330.289000000805 29000000.032000008970 27870000.080000039190 3957598.899999976158 60338.468850603 2024-01-29T11:15:08.692073+00:00 19994330.290000010282 28999999.981000009924 27869999.912999991328 3954299.967000008095 60338.468862174 2024-01-29T11:15:09.691839+00:00 19994330.282999988645 29000000.018000010401 27870000.083999991417 3954902.062999964226 60338.468873745 2024-01-29T11:15:10.691606+00:00 19994330.289000000805 28999999.997999969870 27869999.977999929339 3953220.024000049103 60338.468885317 2024-01-29T11:15:11.691373+00:00 19994330.285000000149 28999999.959000051022 27870000.010000109673 3955802.977999985218 60338.468896888 2024-01-29T11:15:12.691139+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3952929.939000010025 60338.468908459 2024-01-29T11:15:13.690906+00:00 19994330.283999979496 29000000.028999920934 27869999.984000001103 3955817.044999957085 60338.468920031 2024-01-29T11:15:14.690673+00:00 19994330.285000000149 28999999.983000040054 27869999.925000000745 3956463.919000030030 60338.468931602 2024-01-29T11:15:15.690441+00:00 19994330.289999991655 29000000.011000040919 27870000.054999988526 3956051.154999970924 60338.468943174 2024-01-29T11:15:16.690211+00:00 19994330.288000050932 28999999.988999959081 27869999.957999989390 3955929.851000010967 60338.468954745 2024-01-29T11:15:17.689973+00:00 19994330.284999970347 29000000.029000040144 27870000.043000008911 3959510.034000039101 60338.468966316 2024-01-29T11:15:18.689740+00:00 19994330.283999979496 28999999.985999941826 27870000.027000010014 3957044.074999988079 60338.468977888 2024-01-29T11:15:19.689513+00:00 19994330.287000000477 28999999.979000091553 27870000.025999989361 3958432.976000010967 60338.468989459 2024-01-29T11:15:20.689276+00:00 19994330.286000009626 29000000.047999981791 27869999.963999990374 3955240.955999969970 60338.469001031 2024-01-29T11:15:21.689041+00:00 19994330.284000039101 28999999.957999940962 27869999.964999999851 3956845.039000033867 60338.469012602 2024-01-29T11:15:22.688815+00:00 19994330.288999971002 29000000.008000019938 27870000.059999998659 3960134.964999973774 60338.469024173 2024-01-29T11:15:23.688582+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3955860.983999968041 60338.469035745 2024-01-29T11:15:24.688341+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3960971.086000024807 60338.469047316 2024-01-29T11:15:25.688107+00:00 19994330.283999979496 28999999.983000040054 27869999.984000030905 3953911.876999973785 60338.469058888 2024-01-29T11:15:26.687874+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3956903.106000006199 60338.469070459 2024-01-29T11:15:27.687640+00:00 19994330.286000009626 28999999.980999950320 27869999.984000030905 3958616.935000001919 60338.469082030 2024-01-29T11:15:28.687407+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3961534.059000014793 60338.469093602 2024-01-29T11:15:29.687174+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3959485.977999985218 60338.469105173 2024-01-29T11:15:30.686941+00:00 19994330.286000009626 28999999.966000080109 27869999.930999990553 3960449.001000047196 60338.469116925 2024-01-29T11:15:31.702329+00:00 19994330.282999988645 29000000.035000000149 27870000.034000039101 3958834.111999989022 60338.469128316 2024-01-29T11:15:32.686474+00:00 19994330.285999890417 29000000.006000000983 27870000.006999969482 3952672.842999995220 60338.469140068 2024-01-29T11:15:33.701862+00:00 19994330.285000089556 29000000.005000010133 27870000.004999998957 3958192.066999971867 60338.469151459 2024-01-29T11:15:34.686008+00:00 19994330.284999970347 28999999.982999980450 27870000.026000019163 3954826.009999989998 60338.469163211 2024-01-29T11:15:35.701396+00:00 19994330.287000060081 29000000.025000009686 27869999.927999969572 3955865.943000019062 60338.469174601 2024-01-29T11:15:36.685541+00:00 19994330.289999961853 28999999.991000000387 27870000.110000010580 3954632.059000014793 60338.469186353 2024-01-29T11:15:37.700929+00:00 19994330.284000039101 28999999.994000021368 27869999.876000050455 3954400.994000018109 60338.469197744 2024-01-29T11:15:38.685074+00:00 19994330.286999940872 28999999.998999979347 27870000.051999930292 3959997.986999989022 60338.469209496 2024-01-29T11:15:39.700463+00:00 19994330.289999961853 29000000.002999991179 27870000.021000031382 3960642.921999990940 60338.469220887 2024-01-29T11:15:40.684608+00:00 19994330.285000089556 29000000.013000011444 27869999.996999979019 3963890.056999980938 60338.469232458 2024-01-29T11:15:41.684375+00:00 19994330.283999919891 28999999.981000009924 27869999.995000001043 3957491.050000011921 60338.469244029 2024-01-29T11:15:42.684141+00:00 19994330.282000061125 29000000.040000021458 27869999.985000010580 3959938.866999983788 60338.469255601 2024-01-29T11:15:43.683908+00:00 19994330.291000008583 28999999.981000009924 27870000.052000049502 3952660.171999990940 60338.469267172 2024-01-29T11:15:44.683675+00:00 19994330.283999919891 28999999.991999980062 27869999.968999978155 3958957.972000002861 60338.469278743 2024-01-29T11:15:45.683442+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3956230.920000017155 60338.469290315 2024-01-29T11:15:46.683209+00:00 19994330.285000089556 28999999.975000020117 27869999.981999989599 3956974.981999992859 60338.469301886 2024-01-29T11:15:47.682975+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3956010.847999989986 60338.469313458 2024-01-29T11:15:48.682742+00:00 19994330.285999890417 29000000.015000049025 27870000.029000040144 3954830.118000030983 60338.469325029 2024-01-29T11:15:49.682509+00:00 19994330.286000009626 28999999.981999989599 27869999.952999949455 3955926.999000012875 60338.469336601 2024-01-29T11:15:50.682275+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3958628.035999954212 60338.469348172 2024-01-29T11:15:51.682042+00:00 19994330.291000008583 29000000.000999931246 27870000.035999998450 3959383.007000029087 60338.469359924 2024-01-29T11:15:52.697430+00:00 19994330.287999991328 29000000.031000021845 27869999.958999998868 3959451.051999986172 60338.469371315 2024-01-29T11:15:53.681576+00:00 19994330.284999970347 28999999.975000020117 27870000.022999998182 3957541.969000041019 60338.469383067 2024-01-29T11:15:54.696964+00:00 19994330.285000089556 28999999.991999980062 27869999.908000010997 3955277.023999989033 60338.469394458 2024-01-29T11:15:55.681109+00:00 19994330.283999919891 29000000.006000038236 27870000.060999989510 3956269.945999979973 60338.469406209 2024-01-29T11:15:56.696498+00:00 19994330.287000000477 29000000.031999949366 27870000.039999991655 3956317.944000006188 60338.469417600 2024-01-29T11:15:57.680643+00:00 19994330.285999998450 29000000.008999940008 27870000.015999998897 3960006.177999972831 60338.469429352 2024-01-29T11:15:58.696031+00:00 19994330.289999999106 28999999.957000020891 27869999.934000018984 3952054.842999995220 60338.469440743 2024-01-29T11:15:59.680178+00:00 19994330.284000009298 29000000.013000011444 27870000.074999991804 3956556.075000048149 60338.469452495 2024-01-29T11:16:00.695565+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3958560.993999958038 60338.469463886 2024-01-29T11:16:01.679711+00:00 19994330.283999990672 28999999.984000090510 27869999.998000029474 3955939.964000045788 60338.469475638 2024-01-29T11:16:02.695098+00:00 19994330.285000011325 29000000.013999938965 27869999.993999961764 3954053.111000000965 60338.469487028 2024-01-29T11:16:03.679243+00:00 19994330.287999991328 28999999.967000011355 27869999.979000028223 3955458.998999952804 60338.469498781 2024-01-29T11:16:04.694631+00:00 19994330.289999991655 29000000.029999971390 27870000.010999981314 3955247.930000007153 60338.469510171 2024-01-29T11:16:05.678777+00:00 19994330.284000009298 29000000.000000000000 27870000.000999990851 3956714.008000016212 60338.469521923 2024-01-29T11:16:06.694165+00:00 19994330.289000000805 28999999.994000080973 27870000.033000048250 3958095.971000016201 60338.469533314 2024-01-29T11:16:07.678312+00:00 19994330.283999979496 29000000.026999950409 27869999.973999980837 3958055.990000010002 60338.469545066 2024-01-29T11:16:08.693699+00:00 19994330.283000018448 28999999.999000001699 27870000.027000010014 3959139.939000010025 60338.469556456 2024-01-29T11:16:09.677844+00:00 19994330.288000021130 28999999.978999998420 27869999.904000040144 3959208.245000004768 60338.469568209 2024-01-29T11:16:10.693232+00:00 19994330.285999950022 29000000.033999990672 27870000.088999990374 3956478.860999941826 60338.469579599 2024-01-29T11:16:11.677379+00:00 19994330.287000000477 28999999.946000009775 27869999.949999928474 3958408.965999960899 60338.469591351 2024-01-29T11:16:12.692765+00:00 19994330.288000050932 29000000.046999990940 27870000.004000071436 3955307.986000061035 60338.469602742 2024-01-29T11:16:13.676911+00:00 19994330.287000000477 28999999.974999990314 27870000.024999979883 3954869.075999975204 60338.469614494 2024-01-29T11:16:14.692299+00:00 19994330.282999988645 28999999.960000008345 27869999.980999950320 3954260.935999989975 60338.469626065 2024-01-29T11:16:15.692066+00:00 19994330.285999950022 29000000.032999988645 27869999.943000078201 3954229.108000040054 60338.469637637 2024-01-29T11:16:16.691832+00:00 19994330.285000029951 29000000.023999989033 27870000.022999998182 3953702.914999961853 60338.469649208 2024-01-29T11:16:17.691599+00:00 19994330.285000029951 28999999.961000028998 27870000.075999978930 3947508.050999999046 60338.469660779 2024-01-29T11:16:18.691366+00:00 19994330.291999999434 29000000.036000009626 27869999.957000020891 3955974.990000010002 60338.469672351 2024-01-29T11:16:19.691132+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3961730.993000030983 60338.469683922 2024-01-29T11:16:20.690900+00:00 19994330.282000008970 28999999.981999989599 27869999.967000011355 3955195.995999931823 60338.469695494 2024-01-29T11:16:21.690666+00:00 19994330.287000000477 29000000.029999971390 27869999.996000051498 3955922.937000035774 60338.469707065 2024-01-29T11:16:22.690439+00:00 19994330.286999940872 29000000.004999998957 27870000.041999939829 3960278.973000050057 60338.469718636 2024-01-29T11:16:23.690200+00:00 19994330.282999988645 28999999.966000020504 27869999.945000048727 3960078.070999979973 60338.469730208 2024-01-29T11:16:24.689967+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3961697.047000051010 60338.469741779 2024-01-29T11:16:25.689733+00:00 19994330.292999979109 28999999.996999979019 27870000.017000079155 3959389.928999900818 60338.469753351 2024-01-29T11:16:26.689505+00:00 19994330.284000039101 29000000.019000049680 27870000.014999989420 3960204.032000064850 60338.469764922 2024-01-29T11:16:27.689267+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3959198.998000026215 60338.469776493 2024-01-29T11:16:28.689036+00:00 19994330.284999970347 29000000.021000031382 27870000.013999938965 3958631.083999990951 60338.469788065 2024-01-29T11:16:29.688800+00:00 19994330.284000039101 28999999.963999990374 27869999.964000001550 3956302.926999927033 60338.469799636 2024-01-29T11:16:30.688567+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3960104.968999981880 60338.469811208 2024-01-29T11:16:31.688334+00:00 19994330.284000039101 28999999.993999961764 27870000.039999991655 3960275.041000009049 60338.469822779 2024-01-29T11:16:32.688100+00:00 19994330.291999939829 29000000.029000040144 27870000.022999998182 3951833.997000098228 60338.469834350 2024-01-29T11:16:33.687868+00:00 19994330.286000009626 28999999.982999920845 27869999.969000011683 3954885.040999888908 60338.469845922 2024-01-29T11:16:34.687635+00:00 19994330.282999988645 28999999.976000070572 27870000.028000000864 3953483.939000010025 60338.469857493 2024-01-29T11:16:35.687401+00:00 19994330.287000060081 28999999.963999990374 27869999.960000008345 3959274.055000067223 60338.469869245 2024-01-29T11:16:36.702788+00:00 19994330.282999988645 29000000.049000021070 27869999.956999991089 3953767.975000023842 60338.469880636 2024-01-29T11:16:37.686934+00:00 19994330.289999961853 28999999.985999941826 27870000.062999989837 3952833.982999920845 60338.469892207 2024-01-29T11:16:38.686701+00:00 19994330.282999988645 29000000.034999970347 27869999.989999979734 3959461.893000007141 60338.469903778 2024-01-29T11:16:39.686467+00:00 19994330.287000060081 28999999.994000080973 27869999.975000020117 3955396.024000049103 60338.469915350 2024-01-29T11:16:40.686235+00:00 19994330.288999918848 28999999.993999961764 27870000.038999971002 3957507.083999990951 60338.469926921 2024-01-29T11:16:41.686001+00:00 19994330.287000060081 29000000.001999970526 27870000.072000030428 3952990.032999991905 60338.469938492 2024-01-29T11:16:42.685768+00:00 19994330.284000039101 28999999.980000019073 27869999.852999988943 3956426.940999985207 60338.469950064 2024-01-29T11:16:43.685535+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3961687.064000010025 60338.469961635 2024-01-29T11:16:44.685301+00:00 19994330.286000009626 28999999.955000039190 27869999.947000030428 3957524.988000034820 60338.469973207 2024-01-29T11:16:45.685068+00:00 19994330.281999949366 29000000.028999999166 27870000.038999971002 3959573.903999925125 60338.469984778 2024-01-29T11:16:46.684835+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3959010.019999980927 60338.469996349 2024-01-29T11:16:47.684601+00:00 19994330.286999940872 28999999.984000001103 27870000.044999960810 3955301.036000012886 60338.470007921 2024-01-29T11:16:48.684368+00:00 19994330.287999991328 29000000.041999999434 27870000.008000019938 3961979.946000099182 60338.470019492 2024-01-29T11:16:49.684135+00:00 19994330.286000009626 28999999.972999989986 27870000.019999980927 3960084.026999949943 60338.470031064 2024-01-29T11:16:50.683902+00:00 19994330.287999998778 29000000.014000028372 27869999.967000011355 3956550.008999944199 60338.470042635 2024-01-29T11:16:51.683669+00:00 19994330.282999999821 28999999.991000000387 27870000.037999991328 3956339.015000104904 60338.470054206 2024-01-29T11:16:52.683435+00:00 19994330.284000001848 28999999.996999979019 27869999.938000079244 3958808.013999938965 60338.470065778 2024-01-29T11:16:53.683202+00:00 19994330.293000001460 29000000.007000029087 27870000.038999918848 3955973.945999979973 60338.470077349 2024-01-29T11:16:54.682969+00:00 19994330.285000000149 28999999.991000000387 27869999.950000051409 3958130.014999986161 60338.470088921 2024-01-29T11:16:55.682735+00:00 19994330.285999998450 29000000.020999971777 27870000.039999961853 3955784.053000092972 60338.470100492 2024-01-29T11:16:56.682502+00:00 19994330.287000019103 28999999.941000040621 27869999.971999999136 3954893.919999957085 60338.470112063 2024-01-29T11:16:57.682269+00:00 19994330.281999979168 29000000.063999950886 27870000.011000040919 3950044.018000007141 60338.470123635 2024-01-29T11:16:58.682036+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3956045.024999976158 60338.470135387 2024-01-29T11:16:59.697424+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3957339.955999969970 60338.470146778 2024-01-29T11:17:00.681569+00:00 19994330.287999991328 29000000.020999971777 27869999.977000001818 3954398.037999988068 60338.470158529 2024-01-29T11:17:01.696957+00:00 19994330.291999999434 28999999.994000021368 27870000.000000000000 3955089.981999992859 60338.470169920 2024-01-29T11:17:02.681103+00:00 19994330.282999988645 29000000.003999948502 27870000.041999939829 3957306.034000039101 60338.470181672 2024-01-29T11:17:03.696491+00:00 19994330.282999988645 29000000.008000019938 27869999.957000020891 3954165.022000073921 60338.470193063 2024-01-29T11:17:04.680637+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3955753.907999991905 60338.470204815 2024-01-29T11:17:05.696025+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3957808.112999916077 60338.470216206 2024-01-29T11:17:06.680170+00:00 19994330.284999970347 28999999.976000070572 27869999.965000029653 3955657.881000041962 60338.470227958 2024-01-29T11:17:07.695558+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3956815.077999948990 60338.470239348 2024-01-29T11:17:08.679703+00:00 19994330.285000029951 29000000.024000048637 27870000.008000001311 3956625.935999989975 60338.470251101 2024-01-29T11:17:09.695091+00:00 19994330.287999991328 28999999.981999989599 27870000.043000008911 3959142.055000067223 60338.470262491 2024-01-29T11:17:10.679237+00:00 19994330.285000029951 28999999.980999950320 27869999.912999991328 3954872.980999947060 60338.470274244 2024-01-29T11:17:11.694625+00:00 19994330.284999970347 29000000.029000040144 27870000.039000000805 3955951.896000028122 60338.470285634 2024-01-29T11:17:12.678770+00:00 19994330.286000009626 28999999.960999969393 27869999.944999989122 3955799.136999965180 60338.470297386 2024-01-29T11:17:13.694159+00:00 19994330.284999970347 29000000.052000049502 27870000.076000008732 3959013.106000065804 60338.470308777 2024-01-29T11:17:14.678304+00:00 19994330.287000000477 28999999.965999960899 27869999.930000010878 3953386.855999947060 60338.470320529 2024-01-29T11:17:15.693692+00:00 19994330.288000050932 28999999.981999989599 27870000.044999990612 3957320.050999999046 60338.470331919 2024-01-29T11:17:16.677837+00:00 19994330.287000000477 29000000.029999971390 27869999.965999990702 3959226.921000003815 60338.470343672 2024-01-29T11:17:17.693225+00:00 19994330.286000009626 28999999.960000038147 27870000.032000008970 3962659.055000067223 60338.470355062 2024-01-29T11:17:18.677371+00:00 19994330.286000009626 29000000.070999979973 27870000.000999990851 3955043.049000024796 60338.470366814 2024-01-29T11:17:19.692759+00:00 19994330.283999919891 28999999.996000051498 27870000.030000030994 3960507.008999944199 60338.470378386 2024-01-29T11:17:20.692526+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3957373.884999989998 60338.470389957 2024-01-29T11:17:21.692292+00:00 19994330.286999940872 28999999.967000011355 27869999.937999960035 3959775.062999964226 60338.470401528 2024-01-29T11:17:22.692060+00:00 19994330.284000039101 28999999.995000001043 27870000.053000029176 3958962.043000102043 60338.470413100 2024-01-29T11:17:23.691825+00:00 19994330.287999991328 28999999.992999989539 27869999.935999989510 3958713.962999939919 60338.470424671 2024-01-29T11:17:24.691593+00:00 19994330.287999991328 29000000.014000009745 27869999.961000028998 3961007.972000002861 60338.470436242 2024-01-29T11:17:25.691360+00:00 19994330.284000039101 28999999.991000000387 27870000.011999960989 3956595.899999976158 60338.470447814 2024-01-29T11:17:26.691126+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3958636.131999969017 60338.470459385 2024-01-29T11:17:27.690893+00:00 19994330.282999988645 28999999.978000018746 27870000.087000008672 3959977.969000101089 60338.470470957 2024-01-29T11:17:28.690661+00:00 19994330.288999918848 29000000.028999980539 27869999.971000079066 3955640.041999936104 60338.470482528 2024-01-29T11:17:29.690431+00:00 19994330.288000110537 28999999.976000010967 27869999.945999979973 3964776.907000064850 60338.470494099 2024-01-29T11:17:30.690193+00:00 19994330.284999970347 29000000.047999981791 27870000.042999979109 3960027.030999898911 60338.470505490 2024-01-29T11:17:31.674338+00:00 19994330.289999961853 28999999.935999989510 27870000.018999930471 3958669.078999996185 60338.470517242 2024-01-29T11:17:32.689732+00:00 19994330.284999970347 29000000.027000010014 27869999.958000060171 3959653.988000034820 60338.470528633 2024-01-29T11:17:33.673873+00:00 19994330.285000089556 29000000.020000040531 27870000.009999990463 3956100.935000061989 60338.470540385 2024-01-29T11:17:34.689261+00:00 19994330.282999988645 28999999.987999979407 27870000.036000009626 3961606.916999936104 60338.470551776 2024-01-29T11:17:35.673414+00:00 19994330.287999991328 29000000.037000000477 27869999.975000020117 3955630.166000009049 60338.470563528 2024-01-29T11:17:36.688794+00:00 19994330.286999940872 28999999.958000000566 27869999.996999979019 3957351.907999991905 60338.470574918 2024-01-29T11:17:37.672940+00:00 19994330.287000060081 29000000.009999990463 27870000.072000030428 3960032.994000076782 60338.470586671 2024-01-29T11:17:38.688327+00:00 19994330.284000039101 29000000.002000030130 27869999.957000020891 3956714.146999955177 60338.470598061 2024-01-29T11:17:39.672473+00:00 19994330.288999918848 28999999.989000018686 27869999.961999889463 3962514.898000001907 60338.470609813 2024-01-29T11:17:40.687861+00:00 19994330.287000060081 29000000.000999931246 27870000.047000050545 3960573.006999969017 60338.470621385 2024-01-29T11:17:41.687627+00:00 19994330.284999970347 29000000.019999980927 27869999.973999980837 3960260.032000064850 60338.470632956 2024-01-29T11:17:42.687394+00:00 19994330.287999991328 28999999.990000009537 27870000.057999968529 3962898.976999998093 60338.470644527 2024-01-29T11:17:43.687161+00:00 19994330.286000009626 28999999.949000000954 27869999.906000021845 3959262.014999986161 60338.470656099 2024-01-29T11:17:44.686927+00:00 19994330.285000000149 29000000.060000058264 27870000.027000069618 3959954.921000003815 60338.470667670 2024-01-29T11:17:45.686694+00:00 19994330.285999998450 28999999.992999911308 27869999.996999979019 3958590.098999977112 60338.470679241 2024-01-29T11:17:46.686461+00:00 19994330.287999998778 28999999.983000040054 27869999.967999998480 3955698.878000020981 60338.470690813 2024-01-29T11:17:47.686228+00:00 19994330.283999990672 29000000.013000011444 27870000.026000000536 3956523.093999981880 60338.470702384 2024-01-29T11:17:48.685995+00:00 19994330.285000000149 28999999.967000011355 27870000.002000000328 3958204.019999980927 60338.470713955 2024-01-29T11:17:49.685761+00:00 19994330.289999991655 29000000.042999979109 27869999.989999990910 3954574.965000032913 60338.470725527 2024-01-29T11:17:50.685528+00:00 19994330.285000029951 28999999.986000061035 27869999.963000010699 3957097.070999979973 60338.470737098 2024-01-29T11:17:51.685295+00:00 19994330.283999979496 29000000.004999998957 27870000.081999991089 3956002.866999983788 60338.470748669 2024-01-29T11:17:52.685062+00:00 19994330.289000000805 28999999.991999980062 27870000.029000010341 3960479.018000007141 60338.470760241 2024-01-29T11:17:53.684830+00:00 19994330.284000009298 29000000.021000031382 27869999.948999971151 3958031.044999957085 60338.470771812 2024-01-29T11:17:54.684595+00:00 19994330.289999991655 28999999.983999971300 27869999.929000020027 3959248.927000045776 60338.470783384 2024-01-29T11:17:55.684362+00:00 19994330.280999988317 29000000.013999938965 27870000.067999988794 3958997.029000043869 60338.470794955 2024-01-29T11:17:56.684128+00:00 19994330.287000000477 28999999.986999988556 27870000.030000030994 3956354.064999938011 60338.470806526 2024-01-29T11:17:57.683895+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3952537.820000051986 60338.470818098 2024-01-29T11:17:58.683663+00:00 19994330.286000009626 28999999.980000019073 27869999.959999978542 3953067.202999948990 60338.470829669 2024-01-29T11:17:59.683428+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3953917.942000031006 60338.470841241 2024-01-29T11:18:00.683195+00:00 19994330.282000008970 29000000.021000009030 27870000.041000008583 3962155.000000000000 60338.470852812 2024-01-29T11:18:01.682962+00:00 19994330.288000050932 28999999.993000000715 27869999.986000001431 3958294.978999971878 60338.470864564 2024-01-29T11:18:02.698351+00:00 19994330.285999950022 29000000.020999979228 27869999.986999988556 3959489.950000048149 60338.470875955 2024-01-29T11:18:03.682495+00:00 19994330.285000029951 28999999.991000030190 27870000.015000049025 3954466.106999992859 60338.470887707 2024-01-29T11:18:04.697884+00:00 19994330.287999991328 28999999.948999971151 27869999.949000000954 3961209.930999993812 60338.470899098 2024-01-29T11:18:05.682029+00:00 19994330.287000000477 29000000.034000009298 27870000.036000009626 3955598.044000030030 60338.470910850 2024-01-29T11:18:06.697417+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3954837.006999969017 60338.470922240 2024-01-29T11:18:07.681563+00:00 19994330.285000029951 29000000.016999959946 27870000.059000018984 3956545.942000031006 60338.470933992 2024-01-29T11:18:08.696951+00:00 19994330.286000009626 28999999.999000009149 27869999.955999970436 3954295.070999979973 60338.470945383 2024-01-29T11:18:09.681096+00:00 19994330.283999979496 29000000.022000011057 27870000.037999991328 3958212.031999946106 60338.470957135 2024-01-29T11:18:10.696485+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3957565.932999968994 60338.470968526 2024-01-29T11:18:11.680629+00:00 19994330.286000009626 29000000.010000050068 27869999.983000040054 3958181.045000075828 60338.470980278 2024-01-29T11:18:12.696018+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3957521.998999952804 60338.470991668 2024-01-29T11:18:13.680163+00:00 19994330.292000059038 28999999.954999979585 27869999.960999969393 3952024.924000024796 60338.471003421 2024-01-29T11:18:14.695551+00:00 19994330.281999949366 29000000.022999998182 27870000.004999998957 3959167.064000010025 60338.471014811 2024-01-29T11:18:15.679696+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3959786.023000001907 60338.471026564 2024-01-29T11:18:16.695085+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3957621.911999940872 60338.471037954 2024-01-29T11:18:17.679230+00:00 19994330.286000009626 29000000.028000000864 27869999.983000040054 3960984.057000041008 60338.471049706 2024-01-29T11:18:18.694619+00:00 19994330.286999940872 28999999.970000028610 27870000.050999999046 3959408.955999969970 60338.471061097 2024-01-29T11:18:19.678764+00:00 19994330.284000039101 29000000.018999930471 27870000.022999998182 3960089.881000041962 60338.471072849 2024-01-29T11:18:20.694152+00:00 19994330.291000008583 28999999.986999988556 27869999.982999920845 3956795.162999988068 60338.471084239 2024-01-29T11:18:21.678297+00:00 19994330.282999988645 29000000.035000089556 27870000.046000000089 3957513.021000028122 60338.471095992 2024-01-29T11:18:22.693685+00:00 19994330.287000060081 28999999.982999920845 27869999.856999989599 3961861.008000016212 60338.471107382 2024-01-29T11:18:23.677831+00:00 19994330.282999988645 28999999.979000091553 27870000.090000029653 3955363.980999947060 60338.471119135 2024-01-29T11:18:24.693219+00:00 19994330.287999991328 29000000.024999979883 27869999.963000059128 3957677.894000052940 60338.471130706 2024-01-29T11:18:25.692985+00:00 19994330.288999918848 28999999.970999959856 27870000.035999998450 3957707.032000000123 60338.471142096 2024-01-29T11:18:26.677131+00:00 19994330.286000009626 29000000.028000000864 27869999.923000000417 3963528.032000000123 60338.471153849 2024-01-29T11:18:27.692519+00:00 19994330.287999991328 28999999.981000069529 27870000.067000001669 3964812.069999999832 60338.471165239 2024-01-29T11:18:28.676664+00:00 19994330.285000089556 28999999.991999980062 27869999.947999998927 3964300.956000002101 60338.471176991 2024-01-29T11:18:29.692052+00:00 19994330.286999940872 29000000.010999921709 27870000.028000000864 3961347.991999999154 60338.471188382 2024-01-29T11:18:30.676198+00:00 19994330.284999970347 29000000.057000041008 27870000.043000008911 3956818.009999997914 60338.471200134 2024-01-29T11:18:31.691586+00:00 19994330.283000111580 28999999.950999978930 27869999.919999990612 3968109.950000002980 60338.471211525 2024-01-29T11:18:32.675731+00:00 19994330.286999940872 28999999.981999989599 27870000.039000000805 3961873.104999997187 60338.471223277 2024-01-29T11:18:33.691119+00:00 19994330.287999991328 29000000.027000069618 27869999.998000029474 3963876.925000004005 60338.471234668 2024-01-29T11:18:34.675264+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3963381.066000000108 60338.471246419 2024-01-29T11:18:35.690653+00:00 19994330.284000039101 28999999.986999988556 27869999.996999979019 3961654.989999995101 60338.471257810 2024-01-29T11:18:36.674798+00:00 19994330.286000009626 29000000.000999998301 27869999.944999989122 3959204.873000002932 60338.471269562 2024-01-29T11:18:37.690189+00:00 19994330.282000001520 29000000.008000001311 27870000.041000008583 3963811.141000003088 60338.471280953 2024-01-29T11:18:38.674331+00:00 19994330.287000000477 29000000.016999989748 27870000.002999961376 3956740.987999998033 60338.471292705 2024-01-29T11:18:39.689729+00:00 19994330.287000000477 29000000.006000008434 27870000.040000021458 3960825.861000000965 60338.471304096 2024-01-29T11:18:40.673865+00:00 19994330.285000000149 29000000.016999989748 27869999.939000010490 3959091.042999998201 60338.471315848 2024-01-29T11:18:41.689258+00:00 19994330.287999998778 28999999.964999999851 27870000.068000018597 3957181.050000004005 60338.471327239 2024-01-29T11:18:42.673405+00:00 19994330.289000000805 28999999.993999991566 27869999.946999970824 3959424.994999989867 60338.471338991 2024-01-29T11:18:43.688787+00:00 19994330.283999979496 28999999.981000009924 27869999.979000028223 3962086.033000006806 60338.471350562 2024-01-29T11:18:44.688557+00:00 19994330.287000000477 29000000.018000010401 27870000.087000008672 3962436.987000002991 60338.471362134 2024-01-29T11:18:45.688320+00:00 19994330.285000029951 29000000.009999990463 27869999.971999999136 3956099.959999992978 60338.471373705 2024-01-29T11:18:46.688087+00:00 19994330.285999979824 29000000.014999989420 27869999.967000011355 3960135.080999999773 60338.471385276 2024-01-29T11:18:47.687854+00:00 19994330.284000009298 28999999.974000040442 27870000.022999998182 3959051.920000001788 60338.471396848 2024-01-29T11:18:48.687621+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3961359.964000002015 60338.471408419 2024-01-29T11:18:49.687387+00:00 19994330.286000009626 29000000.022999998182 27869999.985999941826 3958371.069999992847 60338.471419990 2024-01-29T11:18:50.687154+00:00 19994330.284999970347 28999999.992999970913 27869999.955999970436 3960310.997000008821 60338.471431562 2024-01-29T11:18:51.686921+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3957071.099999994040 60338.471443133 2024-01-29T11:18:52.686688+00:00 19994330.287000000477 29000000.026000019163 27870000.035000089556 3958641.936000003945 60338.471454704 2024-01-29T11:18:53.686454+00:00 19994330.288999971002 28999999.981999929994 27869999.991999980062 3957268.002000004053 60338.471466276 2024-01-29T11:18:54.686221+00:00 19994330.285000029951 29000000.004000071436 27870000.016999959946 3956716.981999992859 60338.471477847 2024-01-29T11:18:55.685988+00:00 19994330.287999991328 28999999.975000020117 27869999.921000000089 3957459.003000006080 60338.471489418 2024-01-29T11:18:56.685754+00:00 19994330.286000009626 29000000.044999960810 27870000.001999970526 3952243.072999998927 60338.471500990 2024-01-29T11:18:57.685522+00:00 19994330.284999970347 28999999.971999999136 27870000.100000020117 3959104.942000002135 60338.471512561 2024-01-29T11:18:58.685288+00:00 19994330.285000029951 29000000.059000018984 27869999.973999980837 3966292.964999989141 60338.471524132 2024-01-29T11:18:59.685054+00:00 19994330.284999970347 28999999.958999991417 27869999.955000039190 3956475.990999997128 60338.471535704 2024-01-29T11:19:00.684821+00:00 19994330.285000029951 28999999.960000038147 27870000.029000040144 3955302.016000003088 60338.471547275 2024-01-29T11:19:01.684588+00:00 19994330.291000008583 29000000.015999909490 27869999.931999921799 3954485.006000012159 60338.471558847 2024-01-29T11:19:02.684355+00:00 19994330.288999971002 29000000.031000021845 27870000.064000010490 3957493.004000008106 60338.471570418 2024-01-29T11:19:03.684123+00:00 19994330.282000008970 28999999.996000051498 27869999.971000000834 3958069.919999986887 60338.471581989 2024-01-29T11:19:04.683888+00:00 19994330.287000060081 29000000.001999970526 27870000.015000000596 3957087.942999988794 60338.471593561 2024-01-29T11:19:05.683655+00:00 19994330.284999970347 28999999.975999951363 27869999.958999991417 3954026.094000012148 60338.471605132 2024-01-29T11:19:06.683422+00:00 19994330.289000030607 28999999.985000010580 27870000.033000010997 3951327.013999999035 60338.471616884 2024-01-29T11:19:07.698810+00:00 19994330.284999970347 29000000.012000080198 27870000.028000000864 3955200.037999988068 60338.471628275 2024-01-29T11:19:08.682955+00:00 19994330.284999970347 29000000.026999950409 27870000.028000000864 3956842.947000027169 60338.471640027 2024-01-29T11:19:09.698344+00:00 19994330.287999991328 29000000.021000031382 27869999.978999998420 3954275.146999984980 60338.471651418 2024-01-29T11:19:10.682489+00:00 19994330.287000060081 28999999.932999968529 27870000.030999988317 3959067.821000009775 60338.471663170 2024-01-29T11:19:11.697877+00:00 19994330.284999970347 29000000.036000009626 27869999.950000021607 3957825.049999982119 60338.471674561 2024-01-29T11:19:12.682022+00:00 19994330.284000039101 29000000.008999940008 27870000.018999990076 3952716.087000011932 60338.471686312 2024-01-29T11:19:13.697410+00:00 19994330.286999940872 28999999.991000000387 27869999.981999989599 3953958.993000001181 60338.471697703 2024-01-29T11:19:14.681556+00:00 19994330.287000060081 28999999.989999990910 27869999.956000030041 3958601.903999983799 60338.471709455 2024-01-29T11:19:15.696944+00:00 19994330.284999970347 29000000.010000009090 27870000.078999999911 3961063.042000025976 60338.471720846 2024-01-29T11:19:16.681089+00:00 19994330.289000030607 28999999.989000011235 27870000.000999990851 3954757.997999995947 60338.471732598 2024-01-29T11:19:17.696477+00:00 19994330.286999940872 29000000.000000000000 27869999.939000010490 3952629.058999984991 60338.471743989 2024-01-29T11:19:18.680623+00:00 19994330.284000039101 28999999.958000000566 27870000.010999981314 3957023.925999999046 60338.471755560 2024-01-29T11:19:19.680390+00:00 19994330.283999919891 29000000.063999980688 27870000.025000039488 3955364.976000010967 60338.471767131 2024-01-29T11:19:20.680156+00:00 19994330.287000060081 28999999.981000009924 27869999.962999999523 3959355.991999983788 60338.471778703 2024-01-29T11:19:21.679923+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3960260.012000023853 60338.471790274 2024-01-29T11:19:22.679690+00:00 19994330.284999970347 28999999.994000021368 27870000.017000019550 3956854.018999993801 60338.471801845 2024-01-29T11:19:23.679457+00:00 19994330.289999961853 29000000.012999951839 27869999.957000020891 3957375.002000004053 60338.471813417 2024-01-29T11:19:24.679223+00:00 19994330.287000060081 28999999.944000009447 27870000.013000011444 3957018.077999978792 60338.471824988 2024-01-29T11:19:25.678990+00:00 19994330.284000039101 29000000.069999989122 27870000.085999969393 3955108.835000007879 60338.471836559 2024-01-29T11:19:26.678758+00:00 19994330.286000009626 29000000.012000020593 27869999.955999970436 3954041.235000013839 60338.471848131 2024-01-29T11:19:27.678523+00:00 19994330.283999919891 28999999.936999980360 27869999.958000060171 3953673.881999998819 60338.471859884 2024-01-29T11:19:28.693912+00:00 19994330.287000060081 29000000.012000020593 27869999.990000009537 3954889.919999986887 60338.471871274 2024-01-29T11:19:29.678057+00:00 19994330.283999919891 29000000.010999981314 27870000.002999901772 3959323.050000011921 60338.471883026 2024-01-29T11:19:30.693445+00:00 19994330.293000098318 29000000.018000010401 27870000.028000000864 3954325.925999999046 60338.471894416 2024-01-29T11:19:31.677591+00:00 19994330.285999998450 28999999.953000068665 27870000.018000010401 3954908.072999984026 60338.471906169 2024-01-29T11:19:32.692979+00:00 19994330.285999991000 29000000.031999949366 27870000.011000040919 3951086.932999997865 60338.471917559 2024-01-29T11:19:33.677124+00:00 19994330.285000000149 28999999.991999980062 27869999.985000010580 3958537.064999998081 60338.471929312 2024-01-29T11:19:34.692513+00:00 19994330.287999998778 29000000.008000019938 27869999.998999949545 3952081.907999991905 60338.471940702 2024-01-29T11:19:35.676657+00:00 19994330.283000010997 29000000.000000000000 27870000.006000038236 3952382.096000016201 60338.471952454 2024-01-29T11:19:36.692046+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3957645.981000006199 60338.471963845 2024-01-29T11:19:37.676191+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3953242.953999996185 60338.471975597 2024-01-29T11:19:38.691579+00:00 19994330.285000000149 29000000.031000021845 27870000.090999960899 3953390.049000024796 60338.471986988 2024-01-29T11:19:39.675725+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3956179.024999976158 60338.471998740 2024-01-29T11:19:40.691113+00:00 19994330.284000009298 29000000.014000058174 27869999.988999959081 3955036.999000012875 60338.472010130 2024-01-29T11:19:41.675258+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3957266.004999995232 60338.472021882 2024-01-29T11:19:42.690656+00:00 19994330.285000000149 29000000.000999931246 27870000.041000001132 3953845.950999975204 60338.472033273 2024-01-29T11:19:43.674791+00:00 19994330.288000021130 29000000.019000049680 27870000.015000000596 3952301.037999988068 60338.472045025 2024-01-29T11:19:44.690182+00:00 19994330.289999991655 28999999.935999989510 27869999.974999990314 3956524.879000008106 60338.472056416 2024-01-29T11:19:45.674325+00:00 19994330.283999979496 29000000.021999958903 27870000.014000009745 3958774.146000028122 60338.472068168 2024-01-29T11:19:46.689720+00:00 19994330.282999988645 29000000.018000010401 27869999.952999979258 3952931.991999983788 60338.472079558 2024-01-29T11:19:47.673859+00:00 19994330.288000050932 28999999.998999949545 27870000.015000019222 3956585.991999983788 60338.472091311 2024-01-29T11:19:48.689253+00:00 19994330.283999979496 28999999.998000029474 27870000.021000001580 3955914.078000009060 60338.472102701 2024-01-29T11:19:49.673398+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3953568.900000036228 60338.472114454 2024-01-29T11:19:50.688781+00:00 19994330.282000008970 29000000.010000001639 27869999.977999988943 3953549.013999999035 60338.472126025 2024-01-29T11:19:51.688548+00:00 19994330.291000008583 29000000.000000000000 27870000.071000039577 3953337.005999981891 60338.472137596 2024-01-29T11:19:52.688314+00:00 19994330.284999970347 28999999.991000000387 27869999.977999988943 3956203.000999987125 60338.472149168 2024-01-29T11:19:53.688080+00:00 19994330.284000039101 28999999.977000001818 27869999.948000010103 3957459.983000040054 60338.472160739 2024-01-29T11:19:54.687848+00:00 19994330.286999940872 29000000.037000000477 27870000.055000010878 3956782.990999997128 60338.472172311 2024-01-29T11:19:55.687615+00:00 19994330.287000000477 28999999.995999988168 27869999.910999950022 3952877.949000000954 60338.472183882 2024-01-29T11:19:56.687382+00:00 19994330.284000039101 28999999.987000018358 27870000.061000049114 3955447.000000000000 60338.472195453 2024-01-29T11:19:57.687148+00:00 19994330.285000029951 28999999.982999980450 27869999.977000001818 3953620.048999965191 60338.472207025 2024-01-29T11:19:58.686914+00:00 19994330.289999961853 29000000.065000001341 27870000.008999999613 3954918.012000023853 60338.472218596 2024-01-29T11:19:59.686681+00:00 19994330.287000060081 28999999.975000020117 27870000.024999979883 3952003.099999963772 60338.472230167 2024-01-29T11:20:00.686448+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3949937.923000038136 60338.472241739 2024-01-29T11:20:01.686215+00:00 19994330.280999898911 29000000.010999981314 27869999.970000028610 3954130.034999967087 60338.472253310 2024-01-29T11:20:02.685981+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3949037.988000034820 60338.472264881 2024-01-29T11:20:03.685748+00:00 19994330.286000009626 28999999.989000018686 27870000.110999941826 3956227.941999971867 60338.472276453 2024-01-29T11:20:04.685515+00:00 19994330.284000039101 28999999.990000009537 27869999.896999958903 3953083.005999981891 60338.472288024 2024-01-29T11:20:05.685282+00:00 19994330.290999889374 29000000.014999989420 27870000.032999988645 3951812.017000020016 60338.472299595 2024-01-29T11:20:06.685057+00:00 19994330.290000081062 28999999.994000021368 27870000.018000010401 3948324.032999991905 60338.472311167 2024-01-29T11:20:07.684815+00:00 19994330.281999949366 29000000.011999960989 27869999.942000031471 3951906.930000007153 60338.472322738 2024-01-29T11:20:08.684582+00:00 19994330.285000089556 28999999.991999980062 27870000.039000030607 3955926.004000008106 60338.472334309 2024-01-29T11:20:09.684348+00:00 19994330.285999890417 28999999.993000030518 27870000.059000018984 3948898.977999985218 60338.472345881 2024-01-29T11:20:10.684116+00:00 19994330.287000060081 29000000.034000039101 27869999.941999908537 3953469.143000007141 60338.472357452 2024-01-29T11:20:11.683883+00:00 19994330.284000039101 28999999.993999961764 27869999.989000078291 3949924.939999998081 60338.472369204 2024-01-29T11:20:12.699270+00:00 19994330.289999961853 29000000.013999938965 27870000.036000009626 3957372.967000008095 60338.472380595 2024-01-29T11:20:13.683415+00:00 19994330.286000009626 28999999.960000038147 27869999.946999911219 3950996.896000028122 60338.472392347 2024-01-29T11:20:14.698803+00:00 19994330.284999970347 28999999.985000010580 27870000.065000060946 3951133.117999970913 60338.472403738 2024-01-29T11:20:15.682949+00:00 19994330.284000039101 29000000.028000000864 27870000.003999948502 3957951.953999996185 60338.472415309 2024-01-29T11:20:16.682716+00:00 19994330.286000009626 28999999.968000050634 27870000.025000099093 3956748.975000023842 60338.472426881 2024-01-29T11:20:17.682483+00:00 19994330.288999918848 29000000.010999921709 27869999.934999939054 3952817.055999993812 60338.472438452 2024-01-29T11:20:18.682249+00:00 19994330.284000039101 29000000.032999988645 27870000.060999989510 3954675.978999971878 60338.472450024 2024-01-29T11:20:19.682016+00:00 19994330.291000008583 28999999.953999999911 27869999.952000018209 3960258.998000026215 60338.472461595 2024-01-29T11:20:20.681783+00:00 19994330.284999970347 29000000.025000099093 27869999.980000000447 3957131.032000004780 60338.472473166 2024-01-29T11:20:21.681549+00:00 19994330.284999970347 29000000.023999929428 27870000.046000000089 3957262.926999986172 60338.472484738 2024-01-29T11:20:22.681316+00:00 19994330.287000060081 28999999.960000038147 27869999.967999998480 3956257.068000019062 60338.472496309 2024-01-29T11:20:23.681083+00:00 19994330.286999940872 29000000.046000000089 27870000.038999989629 3957825.899999976158 60338.472507880 2024-01-29T11:20:24.680850+00:00 19994330.281000021845 28999999.947000030428 27869999.934999998659 3957142.072000027169 60338.472519452 2024-01-29T11:20:25.680616+00:00 19994330.287000000477 29000000.026999950409 27870000.083999991417 3953988.099999963772 60338.472531023 2024-01-29T11:20:26.680383+00:00 19994330.293000001460 28999999.991999980062 27869999.924000021070 3957220.935000001919 60338.472542594 2024-01-29T11:20:27.680150+00:00 19994330.282000001520 29000000.017000000924 27869999.965999990702 3950489.979000031948 60338.472554166 2024-01-29T11:20:28.679916+00:00 19994330.287000000477 28999999.980000000447 27869999.970999989659 3956300.958000003826 60338.472565737 2024-01-29T11:20:29.679684+00:00 19994330.284000009298 28999999.984000001103 27870000.082000020891 3953794.070999979973 60338.472577308 2024-01-29T11:20:30.679450+00:00 19994330.285999998450 29000000.006000000983 27869999.991999980062 3955473.957000017166 60338.472588880 2024-01-29T11:20:31.679217+00:00 19994330.289000000805 28999999.977999988943 27869999.999000009149 3958782.041999996174 60338.472600451 2024-01-29T11:20:32.678983+00:00 19994330.283999979496 29000000.067000001669 27870000.010999981314 3959000.958000003826 60338.472612203 2024-01-29T11:20:33.694372+00:00 19994330.288000021130 28999999.978999998420 27869999.967000011355 3953592.039999961853 60338.472623594 2024-01-29T11:20:34.678517+00:00 19994330.289000000805 28999999.969000011683 27870000.046999990940 3955682.022000014782 60338.472635346 2024-01-29T11:20:35.693905+00:00 19994330.283999979496 29000000.036000009626 27869999.957000020891 3959051.941999971867 60338.472646737 2024-01-29T11:20:36.678050+00:00 19994330.286000009626 29000000.013000011444 27870000.083000000566 3954976.013000010978 60338.472658489 2024-01-29T11:20:37.693439+00:00 19994330.283000018448 28999999.986000001431 27869999.966000020504 3958533.990000010002 60338.472669879 2024-01-29T11:20:38.677584+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3957433.045000017155 60338.472681631 2024-01-29T11:20:39.692972+00:00 19994330.286000009626 28999999.997999969870 27870000.002000030130 3953219.968999981880 60338.472693022 2024-01-29T11:20:40.677118+00:00 19994330.288999971002 29000000.022999998182 27870000.072999950498 3958977.992000042927 60338.472704774 2024-01-29T11:20:41.692505+00:00 19994330.287000000477 28999999.981000009924 27869999.943000078201 3956915.026000022888 60338.472716165 2024-01-29T11:20:42.676651+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3957453.015999913216 60338.472727917 2024-01-29T11:20:43.692039+00:00 19994330.286000009626 28999999.971999999136 27869999.949999928474 3956230.945000051986 60338.472739308 2024-01-29T11:20:44.676185+00:00 19994330.282999988645 29000000.022999938577 27869999.991000059992 3963608.010999917984 60338.472751060 2024-01-29T11:20:45.691573+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3958419.013000010978 60338.472762451 2024-01-29T11:20:46.675718+00:00 19994330.283999979496 28999999.999000068754 27870000.018000010401 3952197.981999992859 60338.472774202 2024-01-29T11:20:47.691106+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3954063.062000035774 60338.472785593 2024-01-29T11:20:48.675251+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3954710.912000060081 60338.472797345 2024-01-29T11:20:49.690648+00:00 19994330.287000000477 29000000.014000058174 27869999.982000108808 3954241.962999939919 60338.472808736 2024-01-29T11:20:50.674785+00:00 19994330.287000000477 29000000.044999960810 27870000.100999951363 3956909.141000031959 60338.472820488 2024-01-29T11:20:51.690182+00:00 19994330.283000048250 28999999.952999949455 27869999.988000039011 3954505.827999948990 60338.472831879 2024-01-29T11:20:52.674318+00:00 19994330.287999991328 29000000.015000101179 27869999.947999950498 3958104.044000030030 60338.472843631 2024-01-29T11:20:53.689708+00:00 19994330.281000021845 29000000.028999920934 27870000.018000010401 3953653.121999979019 60338.472855202 2024-01-29T11:20:54.689474+00:00 19994330.291000008583 28999999.981000069529 27869999.957999940962 3958439.932000041008 60338.472866774 2024-01-29T11:20:55.689246+00:00 19994330.288999918848 28999999.957999940962 27869999.983000040054 3950542.049999951851 60338.472878345 2024-01-29T11:20:56.689009+00:00 19994330.282000061125 28999999.998999949545 27870000.034000039101 3953457.003000020981 60338.472889917 2024-01-29T11:20:57.688774+00:00 19994330.287999991328 29000000.043000098318 27869999.998000029474 3954846.930999993812 60338.472901488 2024-01-29T11:20:58.688540+00:00 19994330.282999988645 28999999.952999949455 27869999.978999968618 3958243.052000045776 60338.472913059 2024-01-29T11:20:59.688308+00:00 19994330.289000030607 29000000.001999970526 27870000.002999998629 3958728.000000000000 60338.472924631 2024-01-29T11:21:00.688074+00:00 19994330.283999919891 29000000.022000070661 27869999.996999990195 3958545.967000008095 60338.472936202 2024-01-29T11:21:01.687847+00:00 19994330.290000081062 28999999.971999999136 27869999.971999999136 3957073.054000020027 60338.472947773 2024-01-29T11:21:02.687607+00:00 19994330.286999940872 28999999.995999928564 27869999.996000010520 3958028.972999929916 60338.472959345 2024-01-29T11:21:03.687374+00:00 19994330.282000061125 29000000.021000031382 27870000.079999998212 3956215.998000026215 60338.472970916 2024-01-29T11:21:04.687141+00:00 19994330.288999918848 29000000.013000000268 27869999.982999980450 3954004.080000042915 60338.472982488 2024-01-29T11:21:05.686908+00:00 19994330.284000039101 28999999.975999999791 27870000.022000011057 3952841.819000006188 60338.472994059 2024-01-29T11:21:06.686674+00:00 19994330.286000009626 29000000.024000000209 27869999.935999989510 3958827.060999989975 60338.473005630 2024-01-29T11:21:07.686441+00:00 19994330.284000039101 29000000.031999990344 27870000.071000009775 3960529.968999981880 60338.473017202 2024-01-29T11:21:08.686208+00:00 19994330.288999918848 28999999.960000008345 27869999.914000000805 3956195.041999936104 60338.473028773 2024-01-29T11:21:09.685975+00:00 19994330.289000030607 29000000.043999999762 27870000.078999999911 3954160.922999978065 60338.473040344 2024-01-29T11:21:10.685741+00:00 19994330.286000009626 28999999.960000008345 27869999.995000001043 3958426.976000071038 60338.473051735 2024-01-29T11:21:11.669886+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3958313.146000028122 60338.473063487 2024-01-29T11:21:12.685275+00:00 19994330.284000039101 29000000.037000000477 27870000.005999978632 3954277.934999942780 60338.473074878 2024-01-29T11:21:13.669420+00:00 19994330.283999919891 28999999.987999979407 27870000.030000030994 3953714.949000000954 60338.473086630 2024-01-29T11:21:14.684809+00:00 19994330.282999988645 29000000.002000030130 27870000.028000000864 3955790.062999964226 60338.473098020 2024-01-29T11:21:15.668954+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3952709.049000024796 60338.473109772 2024-01-29T11:21:16.684342+00:00 19994330.286000009626 29000000.003000020981 27869999.959999978542 3958534.996999979019 60338.473121344 2024-01-29T11:21:17.684109+00:00 19994330.287000060081 29000000.008999999613 27870000.096000019461 3961806.966000080109 60338.473132915 2024-01-29T11:21:18.683875+00:00 19994330.284999970347 28999999.982999980450 27869999.922000050545 3962446.949999928009 60338.473144487 2024-01-29T11:21:19.683642+00:00 19994330.287000000477 28999999.990000009537 27870000.046999931335 3958814.976999998093 60338.473156058 2024-01-29T11:21:20.683409+00:00 19994330.282999999821 29000000.037000000477 27869999.993000030518 3955733.121000051033 60338.473167629 2024-01-29T11:21:21.683175+00:00 19994330.286999989301 28999999.993000030518 27869999.991000059992 3958418.911000012886 60338.473179201 2024-01-29T11:21:22.682943+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3960636.038999915123 60338.473190772 2024-01-29T11:21:23.682709+00:00 19994330.290999989957 29000000.021000031382 27869999.987999919802 3954450.995000004768 60338.473202344 2024-01-29T11:21:24.682475+00:00 19994330.285000011325 28999999.998999949545 27870000.049000021070 3959371.000000000000 60338.473213915 2024-01-29T11:21:25.682243+00:00 19994330.285999979824 28999999.998000029474 27870000.021999958903 3952775.011000037193 60338.473225486 2024-01-29T11:21:26.682009+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3956597.065999985207 60338.473237058 2024-01-29T11:21:27.681776+00:00 19994330.285000000149 28999999.940000060946 27869999.971999999136 3956715.945000051986 60338.473248629 2024-01-29T11:21:28.681543+00:00 19994330.284000009298 29000000.071999911219 27869999.996000051498 3959704.972999929916 60338.473260201 2024-01-29T11:21:29.681309+00:00 19994330.291999999434 28999999.946000099182 27870000.067000031471 3956364.021000028122 60338.473271772 2024-01-29T11:21:30.681076+00:00 19994330.282999988645 29000000.004999998957 27869999.932999968529 3955416.045000075828 60338.473283343 2024-01-29T11:21:31.680843+00:00 19994330.290000021458 29000000.013999938965 27870000.054000020027 3952038.958999990951 60338.473294915 2024-01-29T11:21:32.680610+00:00 19994330.282999988645 29000000.019999980927 27870000.019999980927 3954238.960999966133 60338.473306486 2024-01-29T11:21:33.680376+00:00 19994330.287999991328 28999999.956000089645 27869999.981999989599 3953397.963999987114 60338.473318057 2024-01-29T11:21:34.680143+00:00 19994330.282000008970 29000000.055999990553 27870000.026000019163 3957140.095999956131 60338.473329629 2024-01-29T11:21:35.679910+00:00 19994330.286000009626 28999999.967000011355 27869999.955999970436 3959045.844000101089 60338.473341200 2024-01-29T11:21:36.679677+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3954047.125999927986 60338.473352771 2024-01-29T11:21:37.679443+00:00 19994330.290000021458 29000000.008999940008 27870000.037999998778 3954387.080000042915 60338.473364524 2024-01-29T11:21:38.694831+00:00 19994330.282000008970 29000000.019000049680 27870000.024999998510 3955577.853999971878 60338.473375914 2024-01-29T11:21:39.678977+00:00 19994330.287000000477 28999999.974999900907 27870000.011000011116 3953135.095999956131 60338.473387666 2024-01-29T11:21:40.694365+00:00 19994330.282000008970 28999999.983000040054 27869999.916999999434 3956152.054000020027 60338.473399057 2024-01-29T11:21:41.678511+00:00 19994330.287000000477 29000000.019000001252 27870000.047000009567 3954711.871000051033 60338.473410809 2024-01-29T11:21:42.693900+00:00 19994330.285999950022 28999999.980000000447 27870000.016999989748 3959475.143000007141 60338.473422199 2024-01-29T11:21:43.678044+00:00 19994330.291000008583 28999999.996000010520 27869999.949000000954 3957566.853999971878 60338.473433952 2024-01-29T11:21:44.693432+00:00 19994330.283999979496 29000000.004999998957 27870000.008999999613 3956174.993999958038 60338.473445342 2024-01-29T11:21:45.677577+00:00 19994330.287999991328 29000000.021000009030 27870000.050999999046 3954457.040000081062 60338.473457094 2024-01-29T11:21:46.692967+00:00 19994330.285000089556 28999999.979999989271 27869999.966999981552 3951780.970999956131 60338.473468485 2024-01-29T11:21:47.677111+00:00 19994330.286999940872 28999999.986000001431 27869999.992000039667 3956804.957000017166 60338.473480237 2024-01-29T11:21:48.692499+00:00 19994330.285000089556 29000000.035000000149 27870000.013999998569 3955376.021000028122 60338.473491628 2024-01-29T11:21:49.676644+00:00 19994330.283999919891 28999999.995000001043 27870000.004999998957 3954685.064999938011 60338.473503380 2024-01-29T11:21:50.692033+00:00 19994330.289999961853 28999999.994000021368 27869999.999000009149 3952387.952000021935 60338.473514771 2024-01-29T11:21:51.676178+00:00 19994330.285000089556 29000000.018999990076 27869999.968999978155 3959842.016999959946 60338.473526523 2024-01-29T11:21:52.691566+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3957020.100000023842 60338.473537914 2024-01-29T11:21:53.675711+00:00 19994330.283999919891 28999999.988000039011 27870000.041999999434 3955045.935999989975 60338.473549665 2024-01-29T11:21:54.691100+00:00 19994330.289000030607 29000000.015999969095 27869999.953999999911 3953861.960000038147 60338.473561056 2024-01-29T11:21:55.675245+00:00 19994330.284999970347 29000000.004000011832 27870000.057999968529 3956412.991999983788 60338.473572808 2024-01-29T11:21:56.690633+00:00 19994330.286000009626 29000000.003000020981 27869999.985000070184 3952214.016999959946 60338.473584199 2024-01-29T11:21:57.674781+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3955930.050999999046 60338.473595951 2024-01-29T11:21:58.690169+00:00 19994330.287000060081 29000000.011000040919 27870000.003999948502 3954118.967000008095 60338.473607342 2024-01-29T11:21:59.674317+00:00 19994330.284999970347 28999999.954999919981 27869999.986000061035 3952293.019000052940 60338.473619094 2024-01-29T11:22:00.689710+00:00 19994330.284999970347 29000000.025000099093 27869999.990999940783 3956105.934000014793 60338.473630665 2024-01-29T11:22:01.689467+00:00 19994330.287000060081 28999999.995000001043 27870000.034000039101 3958052.046000003815 60338.473642237 2024-01-29T11:22:02.689237+00:00 19994330.284999970347 28999999.967000011355 27870000.001000050455 3957500.990999937057 60338.473653808 2024-01-29T11:22:03.689000+00:00 19994330.284999970347 29000000.042999979109 27869999.973999980837 3956464.039000033867 60338.473665379 2024-01-29T11:22:04.688767+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3958710.985999941826 60338.473676951 2024-01-29T11:22:05.688535+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3959167.017000079155 60338.473688522 2024-01-29T11:22:06.688300+00:00 19994330.283000111580 28999999.972999930382 27870000.075999978930 3959642.957999945153 60338.473700093 2024-01-29T11:22:07.688067+00:00 19994330.286999940872 28999999.986000061035 27869999.963999990374 3957909.037000060081 60338.473711484 2024-01-29T11:22:08.672212+00:00 19994330.286000009626 29000000.018999930471 27869999.932999968529 3956596.944999932777 60338.473723236 2024-01-29T11:22:09.687601+00:00 19994330.281999949366 29000000.001999970526 27870000.060999989510 3958845.027000070084 60338.473734627 2024-01-29T11:22:10.671746+00:00 19994330.287999991328 29000000.007000088692 27869999.992000099272 3959843.000999927986 60338.473746379 2024-01-29T11:22:11.687134+00:00 19994330.288000110537 28999999.983999971300 27870000.001999970526 3960556.090000032913 60338.473757769 2024-01-29T11:22:12.671280+00:00 19994330.287000000477 29000000.019999980927 27869999.980000019073 3958057.838000059128 60338.473769521 2024-01-29T11:22:13.686668+00:00 19994330.284000001848 28999999.968999978155 27870000.031999949366 3958934.103999971878 60338.473780912 2024-01-29T11:22:14.670819+00:00 19994330.287999998778 29000000.006000038236 27870000.034000039101 3957508.008000016212 60338.473792664 2024-01-29T11:22:15.686201+00:00 19994330.285999998450 29000000.001999970526 27869999.973999980837 3959762.962999939919 60338.473804055 2024-01-29T11:22:16.670347+00:00 19994330.285000000149 28999999.988000039011 27869999.969000000507 3960849.042999982834 60338.473815807 2024-01-29T11:22:17.685735+00:00 19994330.284000009298 29000000.021000031382 27869999.991000000387 3953732.963000059128 60338.473827198 2024-01-29T11:22:18.669880+00:00 19994330.290999978781 28999999.982000000775 27870000.028999999166 3959789.973999977112 60338.473838950 2024-01-29T11:22:19.685268+00:00 19994330.285000029951 29000000.000999998301 27869999.952999990433 3958239.039999961853 60338.473850341 2024-01-29T11:22:20.669413+00:00 19994330.285999979824 29000000.028999999166 27870000.100999999791 3956851.976000071038 60338.473862092 2024-01-29T11:22:21.684802+00:00 19994330.288000021130 28999999.964999988675 27869999.907000008970 3960578.939999938011 60338.473873664 2024-01-29T11:22:22.684568+00:00 19994330.282999988645 29000000.014000009745 27870000.008999999613 3961084.105000019073 60338.473885235 2024-01-29T11:22:23.684336+00:00 19994330.287999991328 28999999.977999988943 27869999.970999989659 3957515.039000033867 60338.473896807 2024-01-29T11:22:24.684102+00:00 19994330.282000008970 29000000.018999990076 27870000.068000018597 3957119.932999968994 60338.473908378 2024-01-29T11:22:25.683869+00:00 19994330.290000021458 29000000.045000020415 27869999.980999980122 3964251.004999995232 60338.473919949 2024-01-29T11:22:26.683636+00:00 19994330.287000000477 28999999.951000008732 27870000.009999990463 3959103.950000048149 60338.473931521 2024-01-29T11:22:27.683402+00:00 19994330.287000000477 29000000.027000010014 27869999.971999999136 3958893.004999995232 60338.473943092 2024-01-29T11:22:28.683169+00:00 19994330.284999970347 28999999.977000001818 27870000.025000039488 3958676.000000000000 60338.473954664 2024-01-29T11:22:29.682936+00:00 19994330.286000009626 29000000.002999961376 27870000.000000000000 3959504.972999929916 60338.473966235 2024-01-29T11:22:30.682702+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3955654.149000049103 60338.473977807 2024-01-29T11:22:31.682469+00:00 19994330.281000021845 29000000.021000031382 27869999.991000000387 3954864.886000037193 60338.473989378 2024-01-29T11:22:32.682236+00:00 19994330.289999961853 28999999.934999998659 27869999.977999988943 3958215.012999891769 60338.474000949 2024-01-29T11:22:33.682002+00:00 19994330.285000029951 29000000.010999981314 27869999.980000019073 3953722.993000030983 60338.474012521 2024-01-29T11:22:34.681769+00:00 19994330.290000021458 29000000.015000049025 27869999.928000029176 3951252.036000012886 60338.474024092 2024-01-29T11:22:35.681536+00:00 19994330.282999988645 28999999.960999969393 27870000.097999930382 3961020.960999966133 60338.474035663 2024-01-29T11:22:36.681303+00:00 19994330.288999971002 29000000.037999991328 27869999.996000051498 3952101.095000029076 60338.474047235 2024-01-29T11:22:37.681070+00:00 19994330.285000029951 29000000.022000070661 27870000.022999998182 3959320.963999987114 60338.474058806 2024-01-29T11:22:38.680836+00:00 19994330.283999979496 28999999.974999900907 27869999.930999990553 3954847.000000000000 60338.474070377 2024-01-29T11:22:39.680603+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3955201.950999975204 60338.474081949 2024-01-29T11:22:40.680370+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3953021.127000092994 60338.474093520 2024-01-29T11:22:41.680136+00:00 19994330.284999970347 29000000.022999998182 27869999.921000000089 3951474.944000006188 60338.474105091 2024-01-29T11:22:42.679903+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3955770.881999969017 60338.474116844 2024-01-29T11:22:43.695291+00:00 19994330.286999940872 28999999.978000041097 27870000.034999970347 3953649.967000008095 60338.474128234 2024-01-29T11:22:44.679437+00:00 19994330.285000089556 29000000.018000010401 27870000.009000059217 3953512.021999955177 60338.474139987 2024-01-29T11:22:45.694825+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3956362.133000016212 60338.474151377 2024-01-29T11:22:46.678970+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3959826.891999959946 60338.474163129 2024-01-29T11:22:47.694358+00:00 19994330.287999991328 28999999.991999980062 27870000.065000060946 3957067.043000102043 60338.474174520 2024-01-29T11:22:48.678504+00:00 19994330.284999970347 29000000.015999909490 27869999.919999960810 3955818.046000003815 60338.474186272 2024-01-29T11:22:49.693893+00:00 19994330.289000030607 29000000.004000071436 27870000.074000000954 3954700.983999968041 60338.474197662 2024-01-29T11:22:50.678037+00:00 19994330.282999988645 28999999.963999990374 27870000.006000038236 3956325.995000004768 60338.474209415 2024-01-29T11:22:51.693425+00:00 19994330.287000060081 29000000.011000040919 27870000.026999950409 3958859.054000020027 60338.474220805 2024-01-29T11:22:52.677570+00:00 19994330.286999940872 29000000.018000010401 27869999.934999939054 3957244.917999982834 60338.474232557 2024-01-29T11:22:53.692959+00:00 19994330.284999970347 28999999.987999919802 27869999.973000049591 3958288.003999948967 60338.474243948 2024-01-29T11:22:54.677105+00:00 19994330.289000030607 29000000.006000038236 27870000.067999999970 3966238.050999999046 60338.474255700 2024-01-29T11:22:55.692493+00:00 19994330.284999970347 28999999.991000000387 27869999.896999999881 3955569.011000037193 60338.474267091 2024-01-29T11:22:56.676638+00:00 19994330.290000081062 29000000.002000000328 27870000.025000009686 3960061.933000000194 60338.474278843 2024-01-29T11:22:57.692026+00:00 19994330.283999919891 29000000.028000000864 27870000.026999998838 3953338.024999998976 60338.474290234 2024-01-29T11:22:58.676171+00:00 19994330.284000039101 28999999.991999998689 27870000.022999990731 3957216.919000002090 60338.474301985 2024-01-29T11:22:59.691559+00:00 19994330.284000039101 28999999.984999999404 27869999.937000010163 3955396.072999998927 60338.474313376 2024-01-29T11:23:00.675706+00:00 19994330.286999940872 29000000.046000000089 27870000.085999999195 3952797.041000001132 60338.474325128 2024-01-29T11:23:01.691093+00:00 19994330.284999970347 28999999.946000009775 27869999.971999999136 3954312.998000000138 60338.474336519 2024-01-29T11:23:02.675238+00:00 19994330.290000081062 29000000.006999999285 27869999.997999999672 3961769.934999999125 60338.474348091 2024-01-29T11:23:03.675005+00:00 19994330.286000009626 28999999.988000009209 27869999.970000028610 3958787.951000000816 60338.474359662 2024-01-29T11:23:04.674772+00:00 19994330.286999940872 29000000.041000008583 27870000.028999980539 3959671.109000001103 60338.474371233 2024-01-29T11:23:05.674539+00:00 19994330.286000009626 28999999.951999958605 27869999.968999978155 3955897.942000002135 60338.474382985 2024-01-29T11:23:06.689935+00:00 19994330.285000000149 29000000.031000021845 27869999.995000001043 3953868.024999998976 60338.474394376 2024-01-29T11:23:07.674075+00:00 19994330.285999998450 29000000.003000020981 27870000.018000010401 3957408.978000000119 60338.474406128 2024-01-29T11:23:08.689462+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3958239.035999997985 60338.474417519 2024-01-29T11:23:09.673608+00:00 19994330.283999990672 28999999.977999988943 27870000.075000051409 3957097.965999998152 60338.474429271 2024-01-29T11:23:10.688994+00:00 19994330.290000010282 29000000.005999978632 27869999.971999999136 3952684.987999998033 60338.474440661 2024-01-29T11:23:11.673140+00:00 19994330.287999998778 29000000.031000021845 27870000.025999959558 3956396.941000007093 60338.474452414 2024-01-29T11:23:12.688527+00:00 19994330.282999988645 28999999.962999999523 27869999.999000009149 3952330.112999991048 60338.474463804 2024-01-29T11:23:13.672675+00:00 19994330.285000000149 29000000.021000031382 27869999.952000018209 3953188.010000004899 60338.474475556 2024-01-29T11:23:14.688061+00:00 19994330.289999991655 29000000.033999919891 27870000.024999979883 3957810.984999998938 60338.474486947 2024-01-29T11:23:15.672206+00:00 19994330.286000009626 28999999.971000079066 27870000.006999969482 3958027.915999994148 60338.474498699 2024-01-29T11:23:16.687594+00:00 19994330.284000009298 29000000.019999980927 27870000.027000069618 3954858.967000008095 60338.474510089 2024-01-29T11:23:17.671739+00:00 19994330.289000000805 28999999.949000000954 27869999.931999921799 3959503.047000005841 60338.474521842 2024-01-29T11:23:18.687127+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3952955.074999988079 60338.474533232 2024-01-29T11:23:19.671273+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3953700.978000000119 60338.474544984 2024-01-29T11:23:20.686662+00:00 19994330.283999979496 28999999.993999961764 27870000.029000040144 3950803.957000001799 60338.474556375 2024-01-29T11:23:21.670807+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3953415.986000000965 60338.474568127 2024-01-29T11:23:22.686194+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3955168.009000002872 60338.474579518 2024-01-29T11:23:23.670340+00:00 19994330.286000009626 28999999.989000078291 27870000.049000021070 3951966.033999993932 60338.474591270 2024-01-29T11:23:24.685728+00:00 19994330.289000030607 29000000.000999931246 27869999.924999948591 3955707.094000012148 60338.474602661 2024-01-29T11:23:25.669873+00:00 19994330.287000000477 29000000.035000089556 27870000.035000089556 3960284.916999996174 60338.474614413 2024-01-29T11:23:26.685261+00:00 19994330.284999970347 28999999.962999939919 27870000.034999970347 3953540.971000000834 60338.474625984 2024-01-29T11:23:27.685028+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3960601.031999989878 60338.474637555 2024-01-29T11:23:28.684795+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3955899.939000010025 60338.474649127 2024-01-29T11:23:29.684562+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3958134.930999993812 60338.474660698 2024-01-29T11:23:30.684329+00:00 19994330.285999950022 28999999.971999999136 27870000.031000021845 3956415.117000014056 60338.474672270 2024-01-29T11:23:31.684095+00:00 19994330.287000000477 29000000.046000000089 27869999.945999979973 3957357.037000000011 60338.474683841 2024-01-29T11:23:32.683862+00:00 19994330.284999970347 28999999.989000000060 27870000.072000030428 3955086.979999988806 60338.474695412 2024-01-29T11:23:33.683629+00:00 19994330.285000089556 28999999.978999990970 27869999.914000000805 3954797.891999990214 60338.474706984 2024-01-29T11:23:34.683396+00:00 19994330.286000009626 28999999.978999998420 27870000.039999999106 3958988.179000020027 60338.474718555 2024-01-29T11:23:35.683163+00:00 19994330.289999961853 29000000.033999990672 27869999.925999999046 3959670.932999997865 60338.474730127 2024-01-29T11:23:36.682929+00:00 19994330.284999970347 28999999.996000021696 27870000.069000009447 3964192.979999988806 60338.474741698 2024-01-29T11:23:37.682696+00:00 19994330.286000009626 28999999.992999970913 27869999.954999998212 3954347.043000013102 60338.474753269 2024-01-29T11:23:38.682463+00:00 19994330.287999991328 29000000.005000028759 27869999.986000001431 3961608.993000001181 60338.474764841 2024-01-29T11:23:39.682229+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3960241.945999979973 60338.474776412 2024-01-29T11:23:40.681996+00:00 19994330.284000039101 29000000.015999998897 27870000.019999980927 3957599.022000014782 60338.474787983 2024-01-29T11:23:41.681763+00:00 19994330.282999988645 28999999.971999999136 27869999.990000009537 3955099.996999979019 60338.474799555 2024-01-29T11:23:42.681531+00:00 19994330.289999961853 29000000.005999978632 27869999.964000020176 3956840.013000010978 60338.474811126 2024-01-29T11:23:43.681297+00:00 19994330.286000009626 29000000.007000029087 27870000.101000010967 3952893.928999990225 60338.474822697 2024-01-29T11:23:44.681063+00:00 19994330.282000061125 28999999.974999960512 27869999.866000000387 3953255.093000025023 60338.474834269 2024-01-29T11:23:45.680829+00:00 19994330.291000008583 29000000.012000020593 27870000.060999989510 3951117.953999996185 60338.474845840 2024-01-29T11:23:46.680596+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3957595.018999993801 60338.474857411 2024-01-29T11:23:47.680364+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3958233.004999995232 60338.474868983 2024-01-29T11:23:48.680130+00:00 19994330.280999898911 29000000.008000019938 27869999.951999958605 3957662.044999986887 60338.474880554 2024-01-29T11:23:49.679897+00:00 19994330.288000110537 29000000.013999998569 27870000.062000039965 3954748.949000000954 60338.474892307 2024-01-29T11:23:50.695285+00:00 19994330.289999961853 28999999.981000069529 27869999.921999990940 3953882.038000016939 60338.474903697 2024-01-29T11:23:51.679430+00:00 19994330.284999970347 29000000.055999990553 27870000.052999969572 3954728.923000007868 60338.474915450 2024-01-29T11:23:52.694819+00:00 19994330.284999970347 28999999.927999969572 27869999.991999980062 3958601.001999973785 60338.474926840 2024-01-29T11:23:53.678963+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3956035.070000023115 60338.474938592 2024-01-29T11:23:54.694352+00:00 19994330.289000030607 29000000.047000050545 27870000.000000000000 3955256.908999979030 60338.474949982 2024-01-29T11:23:55.678499+00:00 19994330.286000009626 28999999.969999909401 27870000.030000090599 3956218.056000024080 60338.474961735 2024-01-29T11:23:56.693885+00:00 19994330.282999988645 29000000.011000040919 27869999.990000009537 3958863.016999990214 60338.474973125 2024-01-29T11:23:57.678031+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3955026.028999983799 60338.474984878 2024-01-29T11:23:58.693419+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3956647.980000019073 60338.474996268 2024-01-29T11:23:59.677564+00:00 19994330.291999939829 28999999.996999979019 27870000.055000070482 3952997.930999993812 60338.475007840 2024-01-29T11:24:00.677331+00:00 19994330.285000000149 29000000.011999960989 27869999.962999939919 3954718.972999989986 60338.475019411 2024-01-29T11:24:01.677098+00:00 19994330.285000000149 28999999.991000059992 27870000.009999990463 3957188.086000024807 60338.475030982 2024-01-29T11:24:02.676864+00:00 19994330.289000000805 28999999.977999929339 27870000.065000060946 3956452.024999976158 60338.475042554 2024-01-29T11:24:03.676631+00:00 19994330.282000008970 29000000.021000031382 27869999.899999979883 3956882.932999997865 60338.475054125 2024-01-29T11:24:04.676397+00:00 19994330.287000000477 28999999.983000040054 27870000.070000048727 3955089.009000002872 60338.475065697 2024-01-29T11:24:05.676165+00:00 19994330.285999998450 28999999.998999949545 27869999.904999971390 3957763.013000010978 60338.475077268 2024-01-29T11:24:06.675931+00:00 19994330.287999991328 28999999.996000051498 27870000.161000009626 3957780.108999968041 60338.475088839 2024-01-29T11:24:07.675698+00:00 19994330.287000000477 28999999.958999991417 27869999.899999979883 3953363.911000012886 60338.475100411 2024-01-29T11:24:08.675466+00:00 19994330.284000009298 29000000.083999991417 27870000.008999940008 3958859.013000010978 60338.475111982 2024-01-29T11:24:09.675232+00:00 19994330.287999991328 28999999.947000000626 27869999.986000061035 3956927.917999982834 60338.475123553 2024-01-29T11:24:10.674998+00:00 19994330.283000018448 29000000.035000000149 27870000.079999919981 3953281.040000020992 60338.475135305 2024-01-29T11:24:11.690389+00:00 19994330.285999979824 28999999.990000009537 27869999.967000011355 3958197.981999992859 60338.475146696 2024-01-29T11:24:12.674534+00:00 19994330.287000000477 28999999.971000000834 27869999.931000001729 3955660.028999983799 60338.475158448 2024-01-29T11:24:13.689927+00:00 19994330.290000021458 29000000.041999999434 27870000.009999990463 3956949.058000028133 60338.475169839 2024-01-29T11:24:14.674066+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3959703.884000002872 60338.475181591 2024-01-29T11:24:15.689455+00:00 19994330.283999979496 28999999.967999991030 27869999.938000008464 3957626.145999968052 60338.475192981 2024-01-29T11:24:16.673599+00:00 19994330.284999970347 29000000.004000011832 27870000.011999990791 3951722.941000043880 60338.475204734 2024-01-29T11:24:17.688987+00:00 19994330.286000009626 28999999.982000019401 27870000.006000008434 3957488.926999986172 60338.475216124 2024-01-29T11:24:18.673139+00:00 19994330.286000009626 29000000.026999950409 27870000.015999998897 3954803.076999961864 60338.475227877 2024-01-29T11:24:19.688520+00:00 19994330.287999991328 29000000.024000048637 27870000.026999980211 3957011.877000033855 60338.475239267 2024-01-29T11:24:20.672666+00:00 19994330.289000030607 28999999.991000000387 27870000.018000040203 3954763.074999988079 60338.475251019 2024-01-29T11:24:21.688054+00:00 19994330.284999970347 28999999.974999960512 27869999.977999988943 3957705.045000017155 60338.475262410 2024-01-29T11:24:22.672199+00:00 19994330.284000039101 29000000.027000010014 27870000.008999999613 3961201.912999988068 60338.475274162 2024-01-29T11:24:23.687588+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3960810.083000003826 60338.475285552 2024-01-29T11:24:24.671733+00:00 19994330.286000009626 28999999.970999959856 27869999.935999989510 3959388.013000010978 60338.475297305 2024-01-29T11:24:25.687121+00:00 19994330.287000000477 29000000.002000030130 27869999.999000009149 3960412.918999969959 60338.475308695 2024-01-29T11:24:26.671266+00:00 19994330.286000069231 29000000.008999999613 27870000.067999958992 3955108.064999998081 60338.475320447 2024-01-29T11:24:27.686654+00:00 19994330.287999991328 28999999.981000009924 27869999.950000051409 3959712.974000037182 60338.475331838 2024-01-29T11:24:28.670799+00:00 19994330.286000009626 29000000.008999940008 27870000.060999989510 3958607.991999983788 60338.475343590 2024-01-29T11:24:29.686189+00:00 19994330.286999940872 29000000.040000081062 27869999.978999968618 3958374.058000028133 60338.475354981 2024-01-29T11:24:30.670336+00:00 19994330.284000039101 28999999.949999928474 27869999.982000049204 3958371.017999947071 60338.475366733 2024-01-29T11:24:31.685721+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3958971.901000022888 60338.475378124 2024-01-29T11:24:32.669868+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3960489.036000012886 60338.475389875 2024-01-29T11:24:33.685255+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3954526.050999999046 60338.475401447 2024-01-29T11:24:34.685021+00:00 19994330.289999961853 29000000.030000090599 27870000.062999960035 3964277.927999972831 60338.475413018 2024-01-29T11:24:35.684789+00:00 19994330.286999940872 28999999.971999999136 27869999.925000071526 3958191.974000037182 60338.475424590 2024-01-29T11:24:36.684555+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3958416.049999951851 60338.475436161 2024-01-29T11:24:37.684322+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3957989.066000043880 60338.475447732 2024-01-29T11:24:38.684089+00:00 19994330.284999970347 29000000.024000048637 27869999.963999990374 3958066.995000004768 60338.475459304 2024-01-29T11:24:39.683855+00:00 19994330.286000009626 29000000.003999948502 27870000.051999930292 3960076.915999948978 60338.475470875 2024-01-29T11:24:40.683623+00:00 19994330.287999991328 28999999.967000011355 27869999.981000069529 3953154.971000016201 60338.475482447 2024-01-29T11:24:41.683389+00:00 19994330.289000030607 29000000.024000048637 27869999.960999969393 3955175.013999999035 60338.475494018 2024-01-29T11:24:42.683156+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3958923.980000019073 60338.475505590 2024-01-29T11:24:43.682922+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3959742.097000002861 60338.475517161 2024-01-29T11:24:44.682689+00:00 19994330.286999940872 29000000.036999940872 27870000.024000048637 3961208.992999970913 60338.475528732 2024-01-29T11:24:45.682456+00:00 19994330.284000039101 28999999.979000091553 27870000.039999961853 3957092.955000042915 60338.475540304 2024-01-29T11:24:46.682224+00:00 19994330.282999988645 28999999.997999999672 27869999.958000060171 3959196.094999969006 60338.475551875 2024-01-29T11:24:47.681989+00:00 19994330.289999961853 28999999.960999999195 27870000.016999959946 3955359.860000013839 60338.475563446 2024-01-29T11:24:48.681756+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3956512.073000013828 60338.475575018 2024-01-29T11:24:49.681523+00:00 19994330.282999988645 29000000.018999990076 27869999.998999949545 3960244.930000007153 60338.475586589 2024-01-29T11:24:50.681291+00:00 19994330.289000030607 28999999.999000001699 27869999.940999999642 3959341.030999958981 60338.475598160 2024-01-29T11:24:51.681056+00:00 19994330.283999919891 28999999.981999989599 27870000.046000000089 3959774.029000043869 60338.475609732 2024-01-29T11:24:52.680823+00:00 19994330.285000089556 28999999.977000031620 27869999.947999998927 3957518.955999969970 60338.475621303 2024-01-29T11:24:53.680591+00:00 19994330.287000000477 29000000.015999969095 27870000.057999998331 3960534.962000011932 60338.475632874 2024-01-29T11:24:54.680357+00:00 19994330.285000000149 29000000.025000009686 27869999.947000011802 3958742.006999969017 60338.475644627 2024-01-29T11:24:55.695745+00:00 19994330.289000000805 28999999.967999991030 27870000.037000000477 3956998.143000007141 60338.475656017 2024-01-29T11:24:56.679890+00:00 19994330.285000000149 29000000.051999989897 27869999.974999990314 3957553.942000031006 60338.475667588 2024-01-29T11:24:57.679657+00:00 19994330.284000009298 28999999.955000039190 27870000.008999999613 3958764.048999965191 60338.475679160 2024-01-29T11:24:58.679423+00:00 19994330.288999989629 29000000.015999969095 27869999.972999989986 3959567.935000001919 60338.475690731 2024-01-29T11:24:59.679190+00:00 19994330.285000000149 29000000.017000019550 27870000.061000019312 3959846.004999995232 60338.475702303 2024-01-29T11:25:00.678957+00:00 19994330.284000009298 28999999.964999970049 27870000.004999998957 3957183.064999998081 60338.475713874 2024-01-29T11:25:01.678724+00:00 19994330.287999991328 29000000.048000041395 27869999.934999998659 3959446.872000039089 60338.475725445 2024-01-29T11:25:02.678491+00:00 19994330.289000000805 28999999.964999970049 27870000.030999958515 3958359.060000001919 60338.475737017 2024-01-29T11:25:03.678258+00:00 19994330.284000009298 29000000.037999991328 27869999.986000001431 3956481.987999976147 60338.475748588 2024-01-29T11:25:04.678024+00:00 19994330.289000000805 28999999.981000009924 27870000.047000050545 3957902.970000029076 60338.475760160 2024-01-29T11:25:05.677791+00:00 19994330.285000000149 28999999.986999988556 27869999.963999990374 3956989.080999969970 60338.475771731 2024-01-29T11:25:06.677557+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3956386.875000000000 60338.475783302 2024-01-29T11:25:07.677325+00:00 19994330.285000029951 28999999.999000068754 27869999.927999969572 3959953.009999989998 60338.475794874 2024-01-29T11:25:08.677091+00:00 19994330.283999979496 28999999.993999961764 27870000.019999980927 3954020.983000040054 60338.475806445 2024-01-29T11:25:09.676858+00:00 19994330.290000021458 29000000.022999998182 27870000.030000090599 3953976.126999973785 60338.475818017 2024-01-29T11:25:10.676624+00:00 19994330.287000000477 28999999.971999999136 27870000.013999938965 3954550.894999980927 60338.475829588 2024-01-29T11:25:11.676391+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3954489.043999969959 60338.475841159 2024-01-29T11:25:12.676158+00:00 19994330.283999979496 29000000.020999908447 27870000.042000059038 3957427.034000039101 60338.475852731 2024-01-29T11:25:13.675925+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3956615.026000022888 60338.475864302 2024-01-29T11:25:14.675692+00:00 19994330.282999988645 28999999.993000030518 27869999.964000109583 3956796.011999965180 60338.475875873 2024-01-29T11:25:15.675458+00:00 19994330.286000009626 28999999.970999959856 27869999.969999909401 3954834.871999979019 60338.475887625 2024-01-29T11:25:16.690850+00:00 19994330.291000008583 29000000.007000088692 27870000.074000000954 3953571.058000088204 60338.475899016 2024-01-29T11:25:17.674992+00:00 19994330.286000009626 28999999.992999911308 27869999.976000070572 3953575.098999977112 60338.475910768 2024-01-29T11:25:18.690380+00:00 19994330.285999950022 29000000.029000040144 27870000.009999990463 3957671.940999985207 60338.475922159 2024-01-29T11:25:19.674525+00:00 19994330.284999970347 28999999.953999999911 27869999.980999950320 3958514.100999950897 60338.475933911 2024-01-29T11:25:20.689916+00:00 19994330.286000009626 29000000.034999970347 27869999.991000059992 3955601.770000100136 60338.475945302 2024-01-29T11:25:21.674068+00:00 19994330.285000089556 29000000.006000038236 27870000.043999910355 3956301.120999931823 60338.475957054 2024-01-29T11:25:22.689447+00:00 19994330.284999970347 29000000.001000050455 27869999.967000011355 3956670.995000004768 60338.475968444 2024-01-29T11:25:23.673595+00:00 19994330.291000008583 28999999.958000000566 27869999.939000010490 3954181.963000059128 60338.475980197 2024-01-29T11:25:24.688980+00:00 19994330.286000009626 29000000.047999989241 27870000.070999979973 3956024.020999907982 60338.475991587 2024-01-29T11:25:25.673126+00:00 19994330.284999970347 28999999.976000010967 27869999.977000121027 3956337.989000082016 60338.476003340 2024-01-29T11:25:26.688515+00:00 19994330.284000039101 29000000.003999989480 27870000.022999878973 3961964.990999937057 60338.476014730 2024-01-29T11:25:27.672659+00:00 19994330.286999940872 29000000.010000009090 27869999.971999999136 3957116.958999990951 60338.476026482 2024-01-29T11:25:28.688047+00:00 19994330.284000039101 28999999.991999980062 27870000.022000070661 3952753.035000085831 60338.476037872 2024-01-29T11:25:29.672192+00:00 19994330.286999940872 28999999.996000021696 27869999.931000001729 3953439.889999986161 60338.476049625 2024-01-29T11:25:30.687580+00:00 19994330.289000030607 29000000.002000000328 27870000.094999998808 3957274.161000012886 60338.476061015 2024-01-29T11:25:31.671727+00:00 19994330.289000030607 29000000.020000010729 27869999.962999999523 3955957.919999957085 60338.476072768 2024-01-29T11:25:32.687114+00:00 19994330.283999919891 29000000.003999948502 27870000.021999999881 3956471.065999985207 60338.476084158 2024-01-29T11:25:33.671260+00:00 19994330.285000089556 29000000.001000050455 27869999.999000009149 3958963.967000008095 60338.476095910 2024-01-29T11:25:34.686648+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3958891.973000050057 60338.476107301 2024-01-29T11:25:35.670793+00:00 19994330.282999988645 28999999.977000001818 27869999.993000000715 3956035.068999886978 60338.476119053 2024-01-29T11:25:36.686181+00:00 19994330.287999991328 29000000.039999961853 27870000.021999981254 3961666.031000018120 60338.476130624 2024-01-29T11:25:37.685948+00:00 19994330.287000060081 29000000.000999990851 27869999.969000041485 3960511.904000043869 60338.476142196 2024-01-29T11:25:38.685715+00:00 19994330.286999940872 28999999.958000000566 27869999.971999939531 3954832.041000009049 60338.476153767 2024-01-29T11:25:39.685481+00:00 19994330.285000089556 28999999.974000040442 27870000.013000011444 3958386.963999987114 60338.476165338 2024-01-29T11:25:40.685248+00:00 19994330.286999940872 29000000.051999989897 27870000.064000010490 3958649.975999950897 60338.476176910 2024-01-29T11:25:41.685021+00:00 19994330.286000009626 28999999.967999991030 27869999.889999989420 3961120.040000081062 60338.476188481 2024-01-29T11:25:42.684782+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3958215.138999938965 60338.476200053 2024-01-29T11:25:43.684548+00:00 19994330.286000009626 28999999.995999928564 27870000.004000011832 3962337.912999988068 60338.476211624 2024-01-29T11:25:44.684315+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3962809.928000092972 60338.476223195 2024-01-29T11:25:45.684082+00:00 19994330.284999970347 29000000.004999998957 27869999.925999999046 3957161.000000000000 60338.476234767 2024-01-29T11:25:46.683849+00:00 19994330.287999991328 28999999.993999961764 27870000.069999989122 3959073.938999890815 60338.476246338 2024-01-29T11:25:47.683616+00:00 19994330.284000001848 29000000.013000011444 27870000.006000038236 3957535.114000082016 60338.476257728 2024-01-29T11:25:48.667760+00:00 19994330.289000000805 29000000.012000080198 27870000.021999958903 3957878.970999956131 60338.476269481 2024-01-29T11:25:49.683149+00:00 19994330.284000001848 29000000.004999998957 27870000.047999981791 3956221.006999969017 60338.476280871 2024-01-29T11:25:50.667295+00:00 19994330.283000010997 28999999.979999899864 27869999.881000038236 3960803.001000047196 60338.476292624 2024-01-29T11:25:51.682682+00:00 19994330.288999989629 29000000.008000019938 27870000.006999969482 3960745.945999979973 60338.476304014 2024-01-29T11:25:52.666828+00:00 19994330.287000000477 28999999.993000030518 27870000.044999960810 3957015.068000078201 60338.476315767 2024-01-29T11:25:53.682216+00:00 19994330.287000019103 28999999.998000029474 27870000.022000070661 3960579.954999924172 60338.476327157 2024-01-29T11:25:54.666362+00:00 19994330.285999979824 28999999.986999988556 27869999.960999969393 3958979.126000047196 60338.476338909 2024-01-29T11:25:55.681750+00:00 19994330.286000009626 28999999.988999959081 27870000.034000039101 3959622.898000001907 60338.476350300 2024-01-29T11:25:56.665895+00:00 19994330.287000000477 29000000.036000009626 27869999.980000019073 3960121.011999965180 60338.476362052 2024-01-29T11:25:57.681284+00:00 19994330.283999979496 28999999.978000041097 27869999.981999989599 3961809.907000064850 60338.476373442 2024-01-29T11:25:58.665428+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3959653.052999972831 60338.476385195 2024-01-29T11:25:59.680817+00:00 19994330.289999991655 28999999.988000039011 27869999.937000039965 3960993.077000021935 60338.476396766 2024-01-29T11:26:00.680584+00:00 19994330.284000009298 29000000.039000000805 27869999.980000019073 3962981.952999948990 60338.476408337 2024-01-29T11:26:01.680350+00:00 19994330.287000000477 28999999.961000010371 27870000.043999910355 3958145.003000020981 60338.476419909 2024-01-29T11:26:02.680117+00:00 19994330.283999979496 29000000.021999999881 27870000.068000078201 3953256.131999969017 60338.476431480 2024-01-29T11:26:03.679883+00:00 19994330.287000000477 29000000.024999991059 27869999.944999929518 3959843.901000022888 60338.476443051 2024-01-29T11:26:04.679650+00:00 19994330.286000009626 28999999.993999999017 27870000.078999999911 3956266.906999946106 60338.476454623 2024-01-29T11:26:05.679421+00:00 19994330.290000021458 28999999.999000009149 27869999.866000059992 3959630.078999996185 60338.476466194 2024-01-29T11:26:06.679184+00:00 19994330.284999970347 28999999.994999971241 27869999.995999928564 3960002.934000014793 60338.476477765 2024-01-29T11:26:07.678950+00:00 19994330.284000039101 28999999.984000001103 27870000.078999999911 3955193.119000076782 60338.476489337 2024-01-29T11:26:08.678717+00:00 19994330.287000000477 29000000.027000039816 27869999.967999998480 3956227.010999917984 60338.476500908 2024-01-29T11:26:09.678485+00:00 19994330.289999961853 28999999.986000001431 27870000.017000000924 3956719.915000081062 60338.476512480 2024-01-29T11:26:10.678250+00:00 19994330.280000030994 29000000.012999951839 27869999.940999999642 3959235.007999897003 60338.476524051 2024-01-29T11:26:11.678017+00:00 19994330.287999991328 28999999.988000039011 27870000.076000008732 3958732.006000041962 60338.476535622 2024-01-29T11:26:12.677785+00:00 19994330.287000000477 28999999.981000009924 27870000.013999998569 3960212.993000030983 60338.476547194 2024-01-29T11:26:13.677550+00:00 19994330.290000021458 29000000.032999988645 27869999.993999991566 3958338.976999998093 60338.476558765 2024-01-29T11:26:14.677318+00:00 19994330.284999970347 28999999.992999970913 27869999.944000009447 3954356.034000039101 60338.476570337 2024-01-29T11:26:15.677085+00:00 19994330.286000009626 28999999.963999990374 27870000.025000009686 3956863.945999979973 60338.476581908 2024-01-29T11:26:16.676851+00:00 19994330.284000039101 29000000.022000011057 27869999.976999968290 3959573.082000017166 60338.476593480 2024-01-29T11:26:17.676618+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3959082.982999920845 60338.476605051 2024-01-29T11:26:18.676385+00:00 19994330.283999919891 28999999.990000009537 27870000.013000011444 3953974.981000065804 60338.476616622 2024-01-29T11:26:19.676152+00:00 19994330.289000030607 29000000.021999958903 27869999.980000019073 3954631.963999987114 60338.476628194 2024-01-29T11:26:20.675918+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3961583.998000026215 60338.476639946 2024-01-29T11:26:21.691314+00:00 19994330.286000009626 28999999.971000079066 27870000.037000000477 3959990.018000007141 60338.476651336 2024-01-29T11:26:22.675452+00:00 19994330.288999918848 29000000.050999999046 27869999.988999959081 3958538.993999958038 60338.476663088 2024-01-29T11:26:23.690842+00:00 19994330.287000060081 29000000.008000019938 27869999.996000051498 3960464.980000019073 60338.476674479 2024-01-29T11:26:24.674989+00:00 19994330.279000040144 28999999.973999980837 27870000.005999978632 3957209.038999915123 60338.476686231 2024-01-29T11:26:25.690372+00:00 19994330.287999991328 28999999.995999928564 27870000.017999950796 3963820.027999997139 60338.476697622 2024-01-29T11:26:26.674524+00:00 19994330.288999918848 28999999.971000079066 27870000.043000098318 3956657.935000061989 60338.476709374 2024-01-29T11:26:27.689907+00:00 19994330.285000089556 29000000.013000011444 27869999.947999950498 3961118.960999966133 60338.476720764 2024-01-29T11:26:28.674055+00:00 19994330.286999940872 29000000.000999931246 27870000.003999948502 3959976.037000060081 60338.476732517 2024-01-29T11:26:29.689440+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3958953.041000009049 60338.476743907 2024-01-29T11:26:30.673587+00:00 19994330.284999970347 28999999.996000051498 27869999.961000081152 3956790.958999990951 60338.476755660 2024-01-29T11:26:31.688974+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3962935.138999938965 60338.476767050 2024-01-29T11:26:32.673122+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3962127.919000030030 60338.476778802 2024-01-29T11:26:33.688507+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3960064.985999941826 60338.476790193 2024-01-29T11:26:34.672653+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3957647.972000002861 60338.476801945 2024-01-29T11:26:35.688041+00:00 19994330.284999970347 29000000.000999931246 27869999.958999991417 3958872.952000021935 60338.476813335 2024-01-29T11:26:36.672186+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3961202.041000009049 60338.476825088 2024-01-29T11:26:37.687574+00:00 19994330.287999991328 29000000.030999999493 27870000.049000021070 3961227.947000027169 60338.476836478 2024-01-29T11:26:38.671719+00:00 19994330.284000039101 28999999.975999999791 27869999.906999949366 3961272.067999958992 60338.476848231 2024-01-29T11:26:39.687108+00:00 19994330.286999940872 29000000.017000000924 27869999.984000090510 3963294.002000092994 60338.476859621 2024-01-29T11:26:40.671253+00:00 19994330.287000060081 29000000.019000008702 27870000.070999979973 3959698.024999976158 60338.476871373 2024-01-29T11:26:41.686641+00:00 19994330.287999998778 28999999.993999999017 27869999.986999988556 3960766.911999940872 60338.476882945 2024-01-29T11:26:42.686408+00:00 19994330.284000001848 28999999.921999990940 27869999.978999968618 3962875.108000040054 60338.476894335 2024-01-29T11:26:43.670554+00:00 19994330.287000000477 29000000.039999991655 27870000.037999991328 3956506.016999959946 60338.476906087 2024-01-29T11:26:44.685941+00:00 19994330.285000000149 28999999.999000009149 27869999.976000070572 3962747.866999983788 60338.476917478 2024-01-29T11:26:45.670087+00:00 19994330.287999998778 29000000.048000011593 27869999.990999940783 3960995.104000092018 60338.476929230 2024-01-29T11:26:46.685475+00:00 19994330.285999998450 28999999.987999979407 27869999.964999999851 3961580.007999897003 60338.476940621 2024-01-29T11:26:47.669620+00:00 19994330.286999989301 28999999.981999989599 27870000.026000000536 3964104.978000044823 60338.476952373 2024-01-29T11:26:48.685009+00:00 19994330.286000009626 29000000.032999988645 27870000.037999998778 3963657.950000048149 60338.476963763 2024-01-29T11:26:49.669154+00:00 19994330.286000009626 28999999.948000010103 27869999.975999999791 3959614.049999951851 60338.476975515 2024-01-29T11:26:50.684542+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3959405.991999983788 60338.476986906 2024-01-29T11:26:51.668687+00:00 19994330.282999988645 29000000.032000008970 27870000.039999991655 3963262.078000069130 60338.476998658 2024-01-29T11:26:52.684075+00:00 19994330.286000009626 29000000.014999989420 27869999.956999991089 3962069.922999978065 60338.477010049 2024-01-29T11:26:53.668220+00:00 19994330.286000009626 28999999.953000009060 27870000.076000008732 3962863.019999980927 60338.477021801 2024-01-29T11:26:54.683609+00:00 19994330.287999991328 29000000.000999990851 27869999.938000019640 3962116.088999987114 60338.477033191 2024-01-29T11:26:55.667754+00:00 19994330.283999979496 28999999.997999969870 27870000.018999990076 3957704.927000045776 60338.477044944 2024-01-29T11:26:56.683143+00:00 19994330.285000029951 29000000.031000021845 27870000.061999980360 3960066.953999996185 60338.477056334 2024-01-29T11:26:57.667287+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3960371.077999948990 60338.477068087 2024-01-29T11:26:58.682676+00:00 19994330.285000029951 29000000.017000079155 27869999.981999989599 3961492.960000038147 60338.477079477 2024-01-29T11:26:59.666821+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3959281.978999971878 60338.477091230 2024-01-29T11:27:00.682209+00:00 19994330.284000039101 28999999.965999960899 27870000.021000031382 3956454.032000064850 60338.477102620 2024-01-29T11:27:01.666355+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3966182.862999916077 60338.477114372 2024-01-29T11:27:02.681743+00:00 19994330.286000009626 28999999.991000059992 27869999.973999980837 3960798.190000057220 60338.477125944 2024-01-29T11:27:03.681509+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3958079.949000000954 60338.477137515 2024-01-29T11:27:04.681276+00:00 19994330.287999991328 28999999.973999980837 27869999.956999961287 3960836.837000011932 60338.477149086 2024-01-29T11:27:05.681043+00:00 19994330.287999991328 28999999.995000001043 27870000.028000120074 3960358.079999924172 60338.477160658 2024-01-29T11:27:06.680810+00:00 19994330.282999988645 29000000.018999930471 27870000.028000000864 3960850.069000006188 60338.477172229 2024-01-29T11:27:07.680576+00:00 19994330.286000069231 29000000.025000099093 27869999.925999999046 3958029.039000033867 60338.477183800 2024-01-29T11:27:08.680343+00:00 19994330.285999890417 28999999.979999899864 27870000.030999898911 3959478.998999952804 60338.477195372 2024-01-29T11:27:09.680110+00:00 19994330.288000110537 28999999.974000100046 27869999.990000009537 3960578.998000026215 60338.477206943 2024-01-29T11:27:10.679877+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3959196.937000035774 60338.477218514 2024-01-29T11:27:11.679644+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3961141.972999929916 60338.477230086 2024-01-29T11:27:12.679411+00:00 19994330.284999970347 28999999.986999988556 27869999.981000069529 3961188.117000102997 60338.477241657 2024-01-29T11:27:13.679177+00:00 19994330.284000039101 28999999.995000001043 27869999.990999940783 3965459.937999964226 60338.477253228 2024-01-29T11:27:14.678944+00:00 19994330.288999918848 29000000.006000000983 27870000.018000010401 3963121.958999990951 60338.477264800 2024-01-29T11:27:15.678711+00:00 19994330.284000039101 29000000.010999999940 27870000.026000019163 3961309.031000018120 60338.477276371 2024-01-29T11:27:16.678477+00:00 19994330.289000030607 29000000.002999991179 27869999.924000021070 3957132.011999965180 60338.477287943 2024-01-29T11:27:17.678244+00:00 19994330.284999970347 28999999.982000008225 27870000.087999939919 3959116.072999954224 60338.477299514 2024-01-29T11:27:18.678011+00:00 19994330.289000030607 29000000.001999989152 27869999.980000019073 3961796.834000111092 60338.477311085 2024-01-29T11:27:19.677777+00:00 19994330.282999988645 29000000.006999999285 27869999.973999980837 3959006.117999910843 60338.477322657 2024-01-29T11:27:20.677544+00:00 19994330.286999940872 29000000.019000019878 27869999.953999999911 3961671.984000086784 60338.477334228 2024-01-29T11:27:21.677312+00:00 19994330.284000039101 29000000.007999990135 27870000.105000019073 3960644.998999952804 60338.477345800 2024-01-29T11:27:22.677077+00:00 19994330.286000009626 28999999.965999990702 27869999.912000060081 3961694.911000012886 60338.477357371 2024-01-29T11:27:23.676844+00:00 19994330.286999940872 28999999.981999989599 27870000.010999921709 3959024.051999927033 60338.477368942 2024-01-29T11:27:24.676611+00:00 19994330.285000089556 29000000.067000031471 27870000.010000001639 3959144.019000052940 60338.477380514 2024-01-29T11:27:25.676378+00:00 19994330.291999939829 28999999.956999961287 27870000.007000010461 3957388.889999986161 60338.477392266 2024-01-29T11:27:26.691766+00:00 19994330.284999970347 29000000.038000050932 27870000.032999988645 3962993.080999969970 60338.477403657 2024-01-29T11:27:27.675911+00:00 19994330.287999991328 28999999.969999969006 27869999.932000011206 3956751.098000000231 60338.477415408 2024-01-29T11:27:28.691302+00:00 19994330.282999988645 29000000.039000030607 27870000.074000000954 3959029.910999998916 60338.477426799 2024-01-29T11:27:29.675445+00:00 19994330.284000039101 28999999.960999969393 27869999.993000000715 3959351.945000001229 60338.477438551 2024-01-29T11:27:30.690837+00:00 19994330.287000060081 28999999.976000010967 27869999.951999988407 3956078.078999999911 60338.477449942 2024-01-29T11:27:31.674978+00:00 19994330.288999918848 29000000.047999981791 27870000.006000008434 3956396.993999999017 60338.477461694 2024-01-29T11:27:32.690372+00:00 19994330.285000089556 28999999.974999960512 27869999.993000000715 3956746.999000002164 60338.477473085 2024-01-29T11:27:33.674517+00:00 19994330.284999970347 28999999.968000050634 27870000.018000010401 3957710.046999997925 60338.477484837 2024-01-29T11:27:34.689900+00:00 19994330.286999940872 29000000.049999948591 27869999.992999970913 3959320.989000000060 60338.477496227 2024-01-29T11:27:35.674045+00:00 19994330.282999999821 28999999.971999999136 27869999.957000020891 3963172.932000000030 60338.477507980 2024-01-29T11:27:36.689434+00:00 19994330.289000000805 29000000.003000020981 27870000.039999961853 3959292.060000001919 60338.477519370 2024-01-29T11:27:37.673580+00:00 19994330.287999998778 28999999.986000061035 27869999.981000009924 3959921.927000001073 60338.477531122 2024-01-29T11:27:38.688967+00:00 19994330.287000000477 29000000.023999929428 27870000.017000019550 3959431.081999994814 60338.477542513 2024-01-29T11:27:39.673112+00:00 19994330.287999998778 28999999.967000011355 27869999.991000000387 3958432.947000003885 60338.477554084 2024-01-29T11:27:40.672879+00:00 19994330.285000011325 29000000.021000031382 27870000.017000019550 3957569.921999997925 60338.477565655 2024-01-29T11:27:41.672646+00:00 19994330.285000000149 28999999.993999961764 27869999.949000000954 3958142.085000000894 60338.477577227 2024-01-29T11:27:42.672413+00:00 19994330.284000009298 29000000.004000071436 27870000.031000021845 3960148.960000000894 60338.477588798 2024-01-29T11:27:43.672179+00:00 19994330.287000000477 29000000.028000000864 27870000.052999969572 3957551.048999994993 60338.477600370 2024-01-29T11:27:44.671946+00:00 19994330.285999979824 28999999.978999968618 27869999.988999959081 3958087.974000006914 60338.477611941 2024-01-29T11:27:45.671713+00:00 19994330.286000009626 28999999.988000039011 27870000.027000069618 3955839.973999992013 60338.477623513 2024-01-29T11:27:46.671480+00:00 19994330.289000000805 29000000.036000009626 27869999.950999978930 3954836.005000010133 60338.477635264 2024-01-29T11:27:47.686867+00:00 19994330.284000009298 28999999.979999899864 27870000.001999970526 3956054.996999993920 60338.477646655 2024-01-29T11:27:48.671013+00:00 19994330.284999970347 28999999.987000111490 27870000.029000040144 3962471.064999998081 60338.477658407 2024-01-29T11:27:49.686401+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3961492.955999999773 60338.477669798 2024-01-29T11:27:50.670546+00:00 19994330.283999979496 28999999.991999980062 27869999.935999989510 3961735.058999999892 60338.477681550 2024-01-29T11:27:51.685934+00:00 19994330.287999991328 29000000.006999999285 27870000.072999950498 3959561.034999995958 60338.477692941 2024-01-29T11:27:52.670080+00:00 19994330.285000029951 28999999.977000009269 27869999.901000019163 3960248.950000002980 60338.477704693 2024-01-29T11:27:53.685468+00:00 19994330.287999991328 29000000.024000000209 27870000.042999979109 3956159.995000004768 60338.477716084 2024-01-29T11:27:54.669614+00:00 19994330.287000000477 28999999.978999990970 27870000.006999969482 3959621.026999995112 60338.477727836 2024-01-29T11:27:55.685001+00:00 19994330.282999988645 29000000.026999998838 27870000.035000089556 3955997.913000002969 60338.477739226 2024-01-29T11:27:56.669147+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3958679.062000005972 60338.477750978 2024-01-29T11:27:57.684535+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3958565.927999988198 60338.477762369 2024-01-29T11:27:58.668680+00:00 19994330.285000029951 28999999.951000008732 27870000.006000038236 3952210.010000004899 60338.477774121 2024-01-29T11:27:59.684069+00:00 19994330.283999979496 29000000.020000010729 27869999.988999959081 3956840.096000000834 60338.477785512 2024-01-29T11:28:00.668214+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3963177.941999986768 60338.477797264 2024-01-29T11:28:01.683602+00:00 19994330.284000039101 28999999.981999989599 27870000.088999990374 3956532.075000017881 60338.477808654 2024-01-29T11:28:02.667747+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3956748.873999983072 60338.477820407 2024-01-29T11:28:03.683136+00:00 19994330.285999890417 29000000.023999989033 27869999.964999999851 3961632.055000007153 60338.477831797 2024-01-29T11:28:04.667281+00:00 19994330.286000009626 28999999.987999979407 27870000.019999999553 3956551.032999991905 60338.477843550 2024-01-29T11:28:05.682669+00:00 19994330.285000089556 29000000.013000011444 27869999.978000000119 3959901.836000024807 60338.477854940 2024-01-29T11:28:06.666814+00:00 19994330.285999890417 28999999.968999978155 27869999.988999988884 3954398.101999998093 60338.477866692 2024-01-29T11:28:07.682202+00:00 19994330.287000060081 29000000.042000059038 27870000.004999998957 3957427.004999995232 60338.477878083 2024-01-29T11:28:08.666348+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3956008.016999990214 60338.477889835 2024-01-29T11:28:09.681736+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3957265.060000001919 60338.477901406 2024-01-29T11:28:10.681503+00:00 19994330.282000061125 28999999.961999889463 27869999.958000000566 3953842.946999996901 60338.477912978 2024-01-29T11:28:11.681270+00:00 19994330.289999961853 29000000.019000049680 27870000.018999960274 3955396.048999994993 60338.477924549 2024-01-29T11:28:12.681037+00:00 19994330.282999988645 29000000.024000048637 27869999.979000028223 3957809.957000017166 60338.477936120 2024-01-29T11:28:13.680803+00:00 19994330.286000009626 28999999.995999928564 27870000.040000021458 3960520.053000003099 60338.477947692 2024-01-29T11:28:14.680570+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3959502.969999998808 60338.477959263 2024-01-29T11:28:15.680337+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3960475.942000002135 60338.477970835 2024-01-29T11:28:16.680104+00:00 19994330.291999939829 29000000.001999970526 27870000.062000039965 3953979.041999996174 60338.477982406 2024-01-29T11:28:17.679870+00:00 19994330.280000090599 28999999.988999959081 27870000.001999970526 3954124.969999998808 60338.477993977 2024-01-29T11:28:18.679637+00:00 19994330.284999970347 28999999.976000070572 27869999.949000000954 3955854.004000008106 60338.478005548 2024-01-29T11:28:19.679403+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3956178.141999990214 60338.478017120 2024-01-29T11:28:20.679170+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3957084.898000001907 60338.478028691 2024-01-29T11:28:21.678937+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3955703.960000007879 60338.478040263 2024-01-29T11:28:22.678704+00:00 19994330.286000009626 29000000.001000050455 27869999.987999919802 3955791.029999970924 60338.478051834 2024-01-29T11:28:23.678470+00:00 19994330.283999919891 28999999.963999990374 27869999.975000020117 3956532.944000006188 60338.478063405 2024-01-29T11:28:24.678237+00:00 19994330.285000089556 29000000.019999980927 27870000.129000071436 3955886.105000019073 60338.478074977 2024-01-29T11:28:25.678004+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3954469.928999990225 60338.478086548 2024-01-29T11:28:26.677771+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3954582.014999986161 60338.478098120 2024-01-29T11:28:27.677538+00:00 19994330.286999940872 28999999.993999961764 27870000.030000090599 3953648.996000022162 60338.478109691 2024-01-29T11:28:28.677304+00:00 19994330.289000000805 29000000.000999990851 27870000.019999980927 3952564.009000002872 60338.478121263 2024-01-29T11:28:29.677071+00:00 19994330.282999999821 28999999.971999999136 27869999.929000020027 3951111.048999994993 60338.478132834 2024-01-29T11:28:30.676839+00:00 19994330.287999998778 29000000.046000000089 27870000.031000021845 3960072.926999986172 60338.478144586 2024-01-29T11:28:31.692226+00:00 19994330.282000008970 28999999.969000000507 27870000.025999899954 3957158.017000020016 60338.478155977 2024-01-29T11:28:32.676371+00:00 19994330.283999990672 28999999.974000021815 27870000.004999998957 3957245.944999992847 60338.478167729 2024-01-29T11:28:33.691760+00:00 19994330.290000010282 29000000.036999970675 27869999.970000028610 3951090.056999980938 60338.478179120 2024-01-29T11:28:34.675905+00:00 19994330.285999998450 28999999.982000019401 27870000.009999990463 3958267.050000042189 60338.478190871 2024-01-29T11:28:35.691297+00:00 19994330.289999991655 28999999.984000001103 27869999.953000068665 3956827.936999977101 60338.478202262 2024-01-29T11:28:36.675442+00:00 19994330.282999988645 28999999.989000018686 27870000.015999909490 3954364.994000018109 60338.478213834 2024-01-29T11:28:37.675210+00:00 19994330.289000000805 29000000.035999950022 27869999.998000029474 3957923.018999993801 60338.478225405 2024-01-29T11:28:38.674974+00:00 19994330.281000021845 29000000.018999990076 27869999.981999989599 3956848.991999983788 60338.478236976 2024-01-29T11:28:39.674743+00:00 19994330.285999979824 29000000.013000011444 27870000.082000020891 3955504.074999988079 60338.478248548 2024-01-29T11:28:40.674508+00:00 19994330.288000021130 28999999.986000001431 27869999.917999979109 3959685.939999998081 60338.478260119 2024-01-29T11:28:41.674272+00:00 19994330.286999970675 29000000.013999998569 27870000.032000001520 3952613.008000016212 60338.478271690 2024-01-29T11:28:42.674051+00:00 19994330.291999999434 28999999.994000021368 27870000.061000000685 3953061.961000024807 60338.478283262 2024-01-29T11:28:43.673813+00:00 19994330.282000008970 28999999.977999988943 27869999.951999988407 3961637.979999959003 60338.478294833 2024-01-29T11:28:44.673573+00:00 19994330.289000030607 29000000.032999988645 27869999.973000001162 3956236.963999987114 60338.478306404 2024-01-29T11:28:45.673340+00:00 19994330.282000008970 28999999.949999991804 27870000.003999989480 3957819.076000034809 60338.478317976 2024-01-29T11:28:46.673106+00:00 19994330.287000000477 29000000.014000058174 27870000.001000020653 3956101.939999998081 60338.478329547 2024-01-29T11:28:47.672873+00:00 19994330.283999979496 29000000.034999970347 27869999.942000001669 3955271.115999997128 60338.478341118 2024-01-29T11:28:48.672639+00:00 19994330.285000029951 28999999.975999951363 27870000.051999989897 3951908.908999979030 60338.478352690 2024-01-29T11:28:49.672406+00:00 19994330.292999979109 28999999.982000108808 27870000.021000001580 3956354.003000020981 60338.478364261 2024-01-29T11:28:50.672173+00:00 19994330.287000000477 29000000.017999891192 27869999.997999999672 3956161.968999981880 60338.478375833 2024-01-29T11:28:51.671939+00:00 19994330.282999988645 28999999.994000080973 27869999.989000018686 3955012.066000043880 60338.478387404 2024-01-29T11:28:52.671706+00:00 19994330.287000000477 29000000.018000010401 27869999.974999960512 3959261.980999947060 60338.478398975 2024-01-29T11:28:53.671473+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3960092.055999993812 60338.478410727 2024-01-29T11:28:54.686861+00:00 19994330.286000069231 28999999.990999940783 27869999.983999971300 3953584.013000010978 60338.478422118 2024-01-29T11:28:55.671007+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3954624.957000017166 60338.478433870 2024-01-29T11:28:56.686395+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3956832.018000007141 60338.478445261 2024-01-29T11:28:57.670540+00:00 19994330.287000060081 29000000.008000019938 27870000.056999981403 3955531.939000010025 60338.478457013 2024-01-29T11:28:58.685929+00:00 19994330.286999940872 29000000.037999991328 27869999.970000028610 3959755.984999955166 60338.478468404 2024-01-29T11:28:59.670074+00:00 19994330.282999988645 28999999.985999941826 27869999.944999929518 3954647.923000038136 60338.478480156 2024-01-29T11:29:00.685461+00:00 19994330.287000060081 29000000.009000059217 27870000.079000119120 3956990.175000011921 60338.478491547 2024-01-29T11:29:01.669607+00:00 19994330.284999970347 28999999.950999978930 27869999.939999941736 3957604.083000003826 60338.478503298 2024-01-29T11:29:02.684995+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3951843.926999986172 60338.478514689 2024-01-29T11:29:03.669140+00:00 19994330.291000008583 29000000.042000059038 27869999.991999980062 3954153.953000009060 60338.478526441 2024-01-29T11:29:04.684528+00:00 19994330.282999988645 28999999.980999950320 27869999.979999899864 3954898.055999993812 60338.478537832 2024-01-29T11:29:05.668676+00:00 19994330.284999970347 28999999.978000000119 27870000.064000010490 3957320.876999973785 60338.478549584 2024-01-29T11:29:06.684062+00:00 19994330.286000009626 29000000.015000000596 27869999.943000078201 3957325.976000010967 60338.478560975 2024-01-29T11:29:07.668207+00:00 19994330.286999940872 29000000.024000000209 27870000.042999979109 3953308.054000020027 60338.478572727 2024-01-29T11:29:08.683595+00:00 19994330.285000089556 28999999.962000001222 27869999.978999968618 3957921.019999980927 60338.478584117 2024-01-29T11:29:09.667741+00:00 19994330.286000009626 29000000.020000010729 27870000.021000031382 3956054.065999985207 60338.478595870 2024-01-29T11:29:10.683129+00:00 19994330.289999961853 28999999.966999981552 27869999.980000019073 3960652.984000027180 60338.478607260 2024-01-29T11:29:11.667274+00:00 19994330.286000009626 29000000.030000001192 27870000.020999908447 3958378.907999991905 60338.478619012 2024-01-29T11:29:12.682663+00:00 19994330.287999991328 29000000.002000000328 27869999.992000099272 3954976.038999975193 60338.478630403 2024-01-29T11:29:13.666808+00:00 19994330.281999949366 29000000.053000029176 27870000.015999909490 3957698.962999999989 60338.478642155 2024-01-29T11:29:14.682196+00:00 19994330.285000089556 28999999.958999991417 27870000.007000088692 3961818.063000022899 60338.478653726 2024-01-29T11:29:15.681964+00:00 19994330.288999918848 28999999.959999978542 27869999.897999998182 3955409.887000023853 60338.478665298 2024-01-29T11:29:16.681729+00:00 19994330.287000060081 29000000.017000019550 27870000.055999990553 3955049.024999976158 60338.478676869 2024-01-29T11:29:17.681496+00:00 19994330.289999961853 29000000.023999989033 27870000.038999918848 3958119.060000001919 60338.478688440 2024-01-29T11:29:18.681263+00:00 19994330.282999988645 28999999.945999979973 27869999.991999980062 3955882.047999978065 60338.478700012 2024-01-29T11:29:19.681030+00:00 19994330.284000039101 29000000.041000008583 27869999.916000008583 3961995.962999999989 60338.478711583 2024-01-29T11:29:20.680797+00:00 19994330.286000009626 28999999.980000019073 27870000.083999998868 3954466.023999989033 60338.478723154 2024-01-29T11:29:21.680563+00:00 19994330.286000009626 29000000.018000010401 27869999.912999998778 3955674.964000045788 60338.478734726 2024-01-29T11:29:22.680330+00:00 19994330.285999998450 28999999.987999979407 27870000.057000000030 3960317.052999972831 60338.478746297 2024-01-29T11:29:23.680097+00:00 19994330.287999998778 28999999.989000018686 27870000.025999989361 3955173.005999981891 60338.478757869 2024-01-29T11:29:24.679863+00:00 19994330.287000000477 29000000.022999998182 27869999.974999990314 3960088.965000032913 60338.478769440 2024-01-29T11:29:25.679630+00:00 19994330.287000000477 29000000.011000040919 27869999.996000021696 3957419.001999973785 60338.478781011 2024-01-29T11:29:26.679397+00:00 19994330.287999998778 28999999.971999999136 27870000.007999990135 3957388.068000019062 60338.478792583 2024-01-29T11:29:27.679165+00:00 19994330.283999990672 29000000.034999970347 27870000.041999999434 3959057.972999989986 60338.478804154 2024-01-29T11:29:28.678930+00:00 19994330.285999998450 28999999.978999968618 27870000.035999979824 3957098.866999983788 60338.478815726 2024-01-29T11:29:29.678697+00:00 19994330.284000009298 29000000.016999959946 27869999.907000008970 3959408.975000023842 60338.478827297 2024-01-29T11:29:30.678465+00:00 19994330.285999979824 28999999.950000051409 27870000.066000040621 3956130.096000016201 60338.478838868 2024-01-29T11:29:31.678231+00:00 19994330.288000021130 29000000.034999970347 27869999.949999991804 3959545.953000009060 60338.478850440 2024-01-29T11:29:32.677997+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3956812.020999968052 60338.478862011 2024-01-29T11:29:33.677764+00:00 19994330.285000000149 28999999.978000041097 27869999.914000030607 3960368.046999990940 60338.478873402 2024-01-29T11:29:34.661909+00:00 19994330.286999970675 28999999.995999928564 27870000.072999950498 3952165.032999991905 60338.478885154 2024-01-29T11:29:35.677297+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3958959.923000038136 60338.478896544 2024-01-29T11:29:36.661443+00:00 19994330.282999988645 29000000.013999938965 27869999.968999978155 3957419.016999959946 60338.478908297 2024-01-29T11:29:37.676831+00:00 19994330.287000000477 28999999.991000059992 27869999.950000051409 3961239.943000019062 60338.478919868 2024-01-29T11:29:38.676598+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3958124.055000007153 60338.478931440 2024-01-29T11:29:39.676365+00:00 19994330.285000029951 28999999.983999971300 27870000.019999980927 3956745.008000016212 60338.478943011 2024-01-29T11:29:40.676133+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3958588.013000010978 60338.478954582 2024-01-29T11:29:41.675898+00:00 19994330.284999970347 29000000.028000000864 27870000.039999961853 3958122.064999998081 60338.478966154 2024-01-29T11:29:42.675665+00:00 19994330.286000009626 28999999.978999998420 27869999.988000039011 3954639.941999971867 60338.478977725 2024-01-29T11:29:43.675432+00:00 19994330.282999988645 29000000.025999989361 27869999.952999949455 3950386.901999949943 60338.478989297 2024-01-29T11:29:44.675203+00:00 19994330.287000000477 28999999.973000001162 27870000.047000050545 3957527.022000073921 60338.479000868 2024-01-29T11:29:45.674965+00:00 19994330.291000008583 29000000.033999990672 27869999.993000030518 3957550.123000026215 60338.479012439 2024-01-29T11:29:46.674737+00:00 19994330.290000021458 28999999.978999998420 27870000.055999990553 3957879.977999926079 60338.479024011 2024-01-29T11:29:47.674502+00:00 19994330.279999971390 29000000.025000009686 27869999.973999980837 3958059.029000043869 60338.479035582 2024-01-29T11:29:48.674266+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3955883.942999958992 60338.479047153 2024-01-29T11:29:49.674038+00:00 19994330.284999970347 28999999.984999980778 27870000.003000020981 3957471.032999991905 60338.479058724 2024-01-29T11:29:50.673799+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3957489.013000010978 60338.479070296 2024-01-29T11:29:51.673566+00:00 19994330.286000009626 28999999.983999971300 27870000.049999948591 3952582.833999990951 60338.479081867 2024-01-29T11:29:52.673332+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3955298.129000068177 60338.479093438 2024-01-29T11:29:53.673099+00:00 19994330.286999940872 29000000.019999980927 27870000.004999998957 3953845.949000000954 60338.479105010 2024-01-29T11:29:54.672866+00:00 19994330.284999970347 29000000.003000020981 27870000.037000060081 3955463.034999967087 60338.479116581 2024-01-29T11:29:55.672633+00:00 19994330.288000110537 28999999.999000009149 27869999.940000060946 3953879.031999946106 60338.479128153 2024-01-29T11:29:56.672399+00:00 19994330.283999919891 28999999.996999979019 27870000.025999899954 3956381.981999992859 60338.479139724 2024-01-29T11:29:57.672166+00:00 19994330.282999988645 29000000.012000020593 27869999.916000008583 3955904.901000022888 60338.479151295 2024-01-29T11:29:58.671933+00:00 19994330.292000059038 28999999.993999961764 27870000.068999998271 3957937.090000032913 60338.479163048 2024-01-29T11:29:59.687321+00:00 19994330.284999970347 29000000.031000021845 27870000.008999999613 3958285.074000000954 60338.479174438 2024-01-29T11:30:00.671466+00:00 19994330.287000060081 28999999.993000030518 27869999.949999999255 3957908.945999979973 60338.479186190 2024-01-29T11:30:01.686854+00:00 19994330.285999890417 28999999.982999920845 27870000.010000009090 3956675.947000027169 60338.479197581 2024-01-29T11:30:02.671000+00:00 19994330.283000111580 28999999.992000099272 27870000.034999981523 3954768.034999967087 60338.479209333 2024-01-29T11:30:03.686388+00:00 19994330.288999918848 28999999.993999961764 27869999.957000020891 3961467.961000084877 60338.479220724 2024-01-29T11:30:04.670534+00:00 19994330.282999988645 29000000.037999991328 27870000.058999989182 3957519.961999893188 60338.479232476 2024-01-29T11:30:05.685921+00:00 19994330.285000089556 28999999.983000040054 27869999.942000001669 3955329.203000069130 60338.479243867 2024-01-29T11:30:06.670067+00:00 19994330.291000008583 29000000.003999948502 27870000.040000021458 3955529.856999992859 60338.479255619 2024-01-29T11:30:07.685455+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3957763.019999980927 60338.479267010 2024-01-29T11:30:08.669601+00:00 19994330.286999940872 29000000.032000061125 27870000.013999998569 3955290.899000049103 60338.479278761 2024-01-29T11:30:09.684989+00:00 19994330.282000061125 29000000.009999990463 27870000.004000011832 3954559.080999969970 60338.479290152 2024-01-29T11:30:10.669134+00:00 19994330.285999890417 28999999.995000001043 27869999.978999968618 3957762.074000000954 60338.479301904 2024-01-29T11:30:11.684522+00:00 19994330.286000009626 28999999.975000020117 27870000.012000020593 3959870.976999998093 60338.479313295 2024-01-29T11:30:12.668667+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3959817.894999980927 60338.479325047 2024-01-29T11:30:13.684055+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3956911.111999989022 60338.479336438 2024-01-29T11:30:14.668201+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3961434.001999973785 60338.479348190 2024-01-29T11:30:15.683589+00:00 19994330.286000009626 29000000.047999981791 27869999.977999988943 3958435.973000050057 60338.479359580 2024-01-29T11:30:16.667734+00:00 19994330.285999998450 28999999.980999950320 27870000.017000019550 3958923.889999986161 60338.479371333 2024-01-29T11:30:17.683123+00:00 19994330.284000001848 28999999.980000019073 27869999.989000018686 3958401.077999948990 60338.479382723 2024-01-29T11:30:18.667268+00:00 19994330.285999998450 29000000.022999998182 27870000.006999969482 3959514.032000064850 60338.479394475 2024-01-29T11:30:19.682656+00:00 19994330.284000009298 29000000.002999998629 27869999.991000059992 3957326.925999999046 60338.479406047 2024-01-29T11:30:20.682423+00:00 19994330.288999989629 28999999.995000001043 27870000.001999970526 3961981.146000028122 60338.479417618 2024-01-29T11:30:21.682189+00:00 19994330.285000011325 28999999.996000010520 27870000.041000008583 3956834.917999982834 60338.479429189 2024-01-29T11:30:22.681956+00:00 19994330.287000000477 29000000.000000000000 27869999.923999909312 3963409.873999952804 60338.479440761 2024-01-29T11:30:23.681723+00:00 19994330.289000000805 29000000.023999989033 27870000.037000060081 3959790.092000008095 60338.479452332 2024-01-29T11:30:24.681489+00:00 19994330.283999979496 28999999.957000020891 27870000.046000000089 3959564.999000072014 60338.479463903 2024-01-29T11:30:25.681256+00:00 19994330.288000021130 29000000.003999978304 27870000.013999938965 3959330.078999996185 60338.479475475 2024-01-29T11:30:26.681023+00:00 19994330.283999979496 29000000.027000010014 27869999.971999999136 3960210.932999968994 60338.479487046 2024-01-29T11:30:27.680790+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3963788.998000026215 60338.479498617 2024-01-29T11:30:28.680556+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3960666.990000010002 60338.479510008 2024-01-29T11:30:29.664702+00:00 19994330.287000000477 28999999.986999988556 27869999.953000068665 3962378.000000000000 60338.479521760 2024-01-29T11:30:30.680090+00:00 19994330.285000029951 29000000.008999999613 27870000.020999908447 3959211.079999924172 60338.479533151 2024-01-29T11:30:31.664235+00:00 19994330.282999988645 29000000.012000020593 27869999.971000079066 3960108.921000003815 60338.479544903 2024-01-29T11:30:32.679623+00:00 19994330.287999991328 28999999.936999980360 27869999.986999988556 3958594.019999980927 60338.479556294 2024-01-29T11:30:33.663769+00:00 19994330.287000000477 29000000.046000000089 27870000.006999969482 3959124.031000018120 60338.479568046 2024-01-29T11:30:34.679157+00:00 19994330.287000000477 28999999.981999989599 27870000.042999979109 3955953.937000035774 60338.479579437 2024-01-29T11:30:35.663302+00:00 19994330.287999991328 29000000.010999981314 27870000.006000038236 3959675.159000039101 60338.479591188 2024-01-29T11:30:36.678691+00:00 19994330.286000009626 29000000.032000008970 27869999.978000041097 3959680.995999931823 60338.479602579 2024-01-29T11:30:37.662836+00:00 19994330.285000029951 28999999.969000041485 27870000.061999998987 3958165.876000047196 60338.479614331 2024-01-29T11:30:38.678224+00:00 19994330.283999979496 29000000.003999948502 27869999.984999999404 3956601.024999976158 60338.479625722 2024-01-29T11:30:39.662370+00:00 19994330.283999979496 29000000.016000028700 27869999.938999999315 3962876.967999935150 60338.479637474 2024-01-29T11:30:40.677758+00:00 19994330.289000030607 28999999.983999971300 27870000.003000009805 3958027.978000044823 60338.479648865 2024-01-29T11:30:41.661904+00:00 19994330.284000039101 28999999.980000019073 27869999.993999999017 3951650.004999995232 60338.479660617 2024-01-29T11:30:42.677291+00:00 19994330.288999918848 28999999.993999961764 27870000.034000009298 3957406.108999968041 60338.479672188 2024-01-29T11:30:43.677058+00:00 19994330.287000060081 29000000.017000079155 27869999.992999970913 3958704.924000024796 60338.479683760 2024-01-29T11:30:44.676824+00:00 19994330.284999970347 28999999.975999951363 27869999.966000020504 3955123.917000054847 60338.479695331 2024-01-29T11:30:45.676591+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3957301.128000020981 60338.479706902 2024-01-29T11:30:46.676358+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3954597.903999925125 60338.479718474 2024-01-29T11:30:47.676125+00:00 19994330.279999971390 29000000.018000010401 27869999.984000030905 3954961.060999989975 60338.479730045 2024-01-29T11:30:48.675891+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3955237.004000068177 60338.479741616 2024-01-29T11:30:49.675658+00:00 19994330.289000030607 28999999.953999999911 27870000.026000019163 3962002.884999989998 60338.479753188 2024-01-29T11:30:50.675425+00:00 19994330.284000039101 29000000.014999989420 27869999.949999991804 3958923.049999951851 60338.479764759 2024-01-29T11:30:51.675198+00:00 19994330.286999940872 29000000.034999970347 27870000.092000011355 3956267.983999968041 60338.479776331 2024-01-29T11:30:52.674964+00:00 19994330.284999970347 28999999.984000090510 27869999.950999978930 3960685.970000029076 60338.479787902 2024-01-29T11:30:53.674726+00:00 19994330.285000089556 28999999.981999989599 27870000.007000029087 3954036.060999989975 60338.479799473 2024-01-29T11:30:54.674492+00:00 19994330.286999940872 29000000.023999929428 27870000.010999981314 3961052.063000082970 60338.479811045 2024-01-29T11:30:55.674265+00:00 19994330.290000081062 28999999.981000069529 27869999.991000000387 3957374.878999948967 60338.479822616 2024-01-29T11:30:56.674026+00:00 19994330.283999919891 29000000.013000000268 27869999.957999940962 3958039.154999970924 60338.479834188 2024-01-29T11:30:57.673803+00:00 19994330.284000039101 28999999.996999990195 27870000.017000079155 3954949.906000018120 60338.479845759 2024-01-29T11:30:58.673559+00:00 19994330.287999991328 28999999.994000010192 27870000.000000000000 3957546.917000054847 60338.479857330 2024-01-29T11:30:59.673325+00:00 19994330.286000009626 28999999.992999989539 27869999.988999959081 3954654.059000014793 60338.479868901 2024-01-29T11:31:00.673092+00:00 19994330.284000039101 29000000.000999998301 27870000.011999960989 3960307.065999985207 60338.479880473 2024-01-29T11:31:01.672859+00:00 19994330.285999890417 28999999.995999988168 27870000.043000098318 3960819.858999968041 60338.479892044 2024-01-29T11:31:02.672626+00:00 19994330.288000110537 29000000.025000009686 27869999.988999959081 3954147.057999968994 60338.479903616 2024-01-29T11:31:03.672392+00:00 19994330.287999991328 28999999.988999988884 27869999.978000041097 3958215.078999996185 60338.479915368 2024-01-29T11:31:04.687781+00:00 19994330.284999970347 29000000.015000019222 27870000.028000000864 3957510.998000026215 60338.479926758 2024-01-29T11:31:05.671927+00:00 19994330.287999991328 28999999.964999999851 27870000.001999970526 3956493.985000013839 60338.479938511 2024-01-29T11:31:06.687314+00:00 19994330.284999970347 29000000.046000000089 27870000.046000000089 3956959.034999967087 60338.479949901 2024-01-29T11:31:07.671460+00:00 19994330.285000089556 28999999.977000001818 27869999.916999939829 3958631.927000045776 60338.479961653 2024-01-29T11:31:08.686848+00:00 19994330.285999890417 28999999.982999980450 27870000.021000031382 3962501.003999948967 60338.479973044 2024-01-29T11:31:09.670994+00:00 19994330.289999999106 28999999.997000038624 27869999.983999971300 3958774.116999983788 60338.479984796 2024-01-29T11:31:10.686381+00:00 19994330.282999999821 29000000.000000000000 27869999.975000020117 3955729.892000079155 60338.479996187 2024-01-29T11:31:11.670527+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3961670.062999964226 60338.480007939 2024-01-29T11:31:12.685915+00:00 19994330.282999999821 29000000.006999969482 27870000.011999960989 3956826.968999981880 60338.480019329 2024-01-29T11:31:13.670060+00:00 19994330.289000000805 29000000.029000040144 27870000.042999979109 3955284.126000047196 60338.480031081 2024-01-29T11:31:14.685448+00:00 19994330.281999990344 28999999.955999970436 27869999.979000091553 3956167.957999945153 60338.480042472 2024-01-29T11:31:15.669593+00:00 19994330.289000000805 29000000.024000048637 27869999.960000000894 3952401.902000070084 60338.480054224 2024-01-29T11:31:16.684983+00:00 19994330.286000009626 28999999.983999971300 27870000.041000001132 3956255.048999906052 60338.480065615 2024-01-29T11:31:17.669127+00:00 19994330.287000000477 29000000.018999930471 27869999.989000011235 3954390.966000080109 60338.480077367 2024-01-29T11:31:18.684515+00:00 19994330.283999979496 28999999.999000068754 27869999.996999990195 3956062.034999967087 60338.480088758 2024-01-29T11:31:19.668661+00:00 19994330.287000000477 28999999.983999971300 27870000.004999998957 3958303.039999961853 60338.480100510 2024-01-29T11:31:20.684049+00:00 19994330.288000021130 29000000.014000058174 27870000.002999991179 3954856.830000042915 60338.480111900 2024-01-29T11:31:21.668194+00:00 19994330.285000000149 29000000.023999929428 27870000.017000019550 3955986.080999969970 60338.480123653 2024-01-29T11:31:22.683582+00:00 19994330.283999979496 28999999.949000000954 27869999.984000001103 3956327.009000062943 60338.480135043 2024-01-29T11:31:23.667727+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3954866.973999977112 60338.480146614 2024-01-29T11:31:24.667494+00:00 19994330.282999988645 29000000.038999918848 27870000.034000009298 3954844.975999950897 60338.480158367 2024-01-29T11:31:25.682882+00:00 19994330.287999991328 28999999.979000091553 27869999.958999991417 3952565.059000014793 60338.480169757 2024-01-29T11:31:26.667028+00:00 19994330.285000029951 28999999.996999979019 27869999.971000019461 3953891.044000030030 60338.480181510 2024-01-29T11:31:27.682416+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3956954.983999968041 60338.480192900 2024-01-29T11:31:28.666561+00:00 19994330.285000029951 28999999.995000001043 27870000.004999998957 3957524.879999995232 60338.480204652 2024-01-29T11:31:29.681950+00:00 19994330.283999979496 28999999.964000109583 27869999.977000001818 3959287.034000039101 60338.480216043 2024-01-29T11:31:30.666095+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3955903.029000043869 60338.480227795 2024-01-29T11:31:31.681483+00:00 19994330.283999979496 29000000.005999919027 27869999.942999958992 3961511.052999972831 60338.480239186 2024-01-29T11:31:32.665628+00:00 19994330.286000009626 29000000.004999998957 27870000.055000010878 3953080.009999989998 60338.480250938 2024-01-29T11:31:33.681016+00:00 19994330.288999971002 29000000.002999998629 27870000.004999998957 3954842.044999957085 60338.480262328 2024-01-29T11:31:34.665162+00:00 19994330.285000029951 28999999.984999999404 27870000.032000061125 3958801.897000073921 60338.480274080 2024-01-29T11:31:35.680550+00:00 19994330.286999940872 28999999.995999999344 27869999.918999910355 3952229.038999915123 60338.480285471 2024-01-29T11:31:36.664696+00:00 19994330.285000089556 29000000.045000001788 27870000.101000070572 3953766.986000061035 60338.480297223 2024-01-29T11:31:37.680083+00:00 19994330.285999890417 28999999.949999999255 27869999.937000039965 3956785.023000001907 60338.480308614 2024-01-29T11:31:38.664229+00:00 19994330.289000030607 28999999.963999990374 27869999.971999879926 3957799.982999920845 60338.480320366 2024-01-29T11:31:39.679617+00:00 19994330.284000039101 29000000.043999999762 27870000.039000030607 3954013.022000073921 60338.480331757 2024-01-29T11:31:40.663762+00:00 19994330.286999940872 28999999.993000000715 27869999.989000078291 3953415.996999979019 60338.480343509 2024-01-29T11:31:41.679150+00:00 19994330.286000009626 29000000.022000011057 27869999.992999911308 3952159.934000014793 60338.480354900 2024-01-29T11:31:42.663296+00:00 19994330.285000089556 29000000.019000019878 27870000.029000040144 3954309.988999962807 60338.480366651 2024-01-29T11:31:43.678684+00:00 19994330.287999991328 28999999.989999949932 27869999.965000029653 3957776.022000073921 60338.480378042 2024-01-29T11:31:44.662829+00:00 19994330.286999940872 29000000.021000031382 27870000.034999970347 3954111.052999972831 60338.480389794 2024-01-29T11:31:45.678217+00:00 19994330.284999970347 28999999.977000001818 27870000.036000009626 3956857.996999979019 60338.480401185 2024-01-29T11:31:46.662363+00:00 19994330.286000009626 29000000.020999971777 27869999.964999910444 3955323.963999987114 60338.480412937 2024-01-29T11:31:47.677751+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3956420.947999954224 60338.480424508 2024-01-29T11:31:48.677518+00:00 19994330.286000009626 29000000.027000010014 27869999.922000050545 3958775.045000075828 60338.480436080 2024-01-29T11:31:49.677285+00:00 19994330.287000060081 28999999.967999991030 27870000.031999949366 3954617.975000023842 60338.480447651 2024-01-29T11:31:50.677051+00:00 19994330.284999970347 29000000.032000008970 27870000.006000038236 3950672.009999989998 60338.480459223 2024-01-29T11:31:51.676818+00:00 19994330.282000061125 28999999.977000001818 27869999.937000039965 3957211.051999927033 60338.480470794 2024-01-29T11:31:52.676585+00:00 19994330.289999961853 29000000.014999989420 27870000.061999920756 3957192.060000061989 60338.480482365 2024-01-29T11:31:53.676351+00:00 19994330.284000039101 28999999.944000009447 27869999.995000001043 3953433.807999968994 60338.480493937 2024-01-29T11:31:54.676118+00:00 19994330.287999991328 29000000.019999980927 27870000.010999999940 3958001.098000050057 60338.480505508 2024-01-29T11:31:55.675885+00:00 19994330.286000009626 29000000.014999989420 27869999.978999998420 3957136.944999932777 60338.480517079 2024-01-29T11:31:56.675653+00:00 19994330.288999918848 28999999.966000080109 27869999.978000000119 3952476.037000060081 60338.480528651 2024-01-29T11:31:57.675423+00:00 19994330.282000061125 29000000.031999949366 27870000.015000000596 3955631.042999982834 60338.480540222 2024-01-29T11:31:58.675188+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3958750.032999991905 60338.480551793 2024-01-29T11:31:59.674955+00:00 19994330.288999918848 28999999.960000038147 27870000.013000011444 3955015.904000000097 60338.480563365 2024-01-29T11:32:00.674719+00:00 19994330.285000089556 29000000.021000031382 27869999.958000000566 3958786.922999999020 60338.480574936 2024-01-29T11:32:01.674486+00:00 19994330.286999940872 28999999.970999959856 27869999.977999988943 3957930.080000000075 60338.480586507 2024-01-29T11:32:02.674257+00:00 19994330.287000060081 29000000.037999991328 27870000.002000000328 3958686.128999998793 60338.480598079 2024-01-29T11:32:03.674020+00:00 19994330.282999999821 28999999.978000041097 27870000.047999981791 3958664.907999999821 60338.480609650 2024-01-29T11:32:04.673786+00:00 19994330.287000000477 29000000.031999949366 27869999.943000018597 3952812.012999999803 60338.480621221 2024-01-29T11:32:05.673552+00:00 19994330.287999998778 28999999.968000050634 27870000.037000000477 3957623.014000001829 60338.480632793 2024-01-29T11:32:06.673319+00:00 19994330.287000000477 29000000.016000028700 27869999.912000000477 3955434.995999998879 60338.480644364 2024-01-29T11:32:07.673086+00:00 19994330.282999988645 28999999.984999898821 27870000.091000020504 3959848.943999997806 60338.480655936 2024-01-29T11:32:08.672853+00:00 19994330.289000000805 29000000.022999998182 27869999.961999949068 3955165.961000002921 60338.480667688 2024-01-29T11:32:09.688241+00:00 19994330.282999988645 28999999.977000001818 27870000.066000040621 3959195.144000000786 60338.480679078 2024-01-29T11:32:10.672386+00:00 19994330.287000000477 29000000.028999999166 27869999.977999988943 3955265.963999994099 60338.480690831 2024-01-29T11:32:11.687774+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3953449.023000001907 60338.480702221 2024-01-29T11:32:12.671920+00:00 19994330.288000021130 29000000.002000000328 27870000.046000000089 3955286.964000002015 60338.480713974 2024-01-29T11:32:13.687308+00:00 19994330.287000000477 29000000.020000010729 27869999.976000070572 3960617.994999996852 60338.480725364 2024-01-29T11:32:14.671453+00:00 19994330.285000000149 29000000.002000000328 27869999.967999938875 3957149.028000005055 60338.480737116 2024-01-29T11:32:15.686841+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3959219.964000002015 60338.480748507 2024-01-29T11:32:16.670987+00:00 19994330.287000000477 29000000.008999999613 27870000.010000109673 3954238.982999994885 60338.480760259 2024-01-29T11:32:17.686375+00:00 19994330.282999988645 29000000.024000018835 27870000.004999998957 3958368.001000002027 60338.480771650 2024-01-29T11:32:18.670520+00:00 19994330.287000000477 28999999.937999989837 27869999.971999999136 3960503.903999999166 60338.480783402 2024-01-29T11:32:19.685908+00:00 19994330.287000000477 29000000.041000008583 27870000.076999899000 3958982.107999994885 60338.480794792 2024-01-29T11:32:20.670053+00:00 19994330.285000029951 28999999.999000009149 27869999.968000050634 3957934.961000009906 60338.480806364 2024-01-29T11:32:21.669820+00:00 19994330.283999979496 28999999.991999980062 27869999.971999999136 3957029.155999987852 60338.480817935 2024-01-29T11:32:22.669587+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3954984.828000009060 60338.480829506 2024-01-29T11:32:23.669354+00:00 19994330.284999970347 28999999.994000021368 27870000.052999969572 3956151.049999997020 60338.480841078 2024-01-29T11:32:24.669120+00:00 19994330.285000029951 28999999.986000001431 27870000.011999960989 3958254.952999994159 60338.480852649 2024-01-29T11:32:25.668887+00:00 19994330.285000029951 29000000.019999980927 27869999.963000059128 3962491.023000001907 60338.480864220 2024-01-29T11:32:26.668654+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3953220.006999998819 60338.480875792 2024-01-29T11:32:27.668421+00:00 19994330.287000000477 29000000.006000038236 27870000.023999929428 3955653.986000000965 60338.480887363 2024-01-29T11:32:28.668187+00:00 19994330.281999949366 28999999.962999999523 27869999.986000061035 3956742.041000009049 60338.480898934 2024-01-29T11:32:29.667954+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3958822.971999987960 60338.480910687 2024-01-29T11:32:30.683342+00:00 19994330.287000060081 29000000.021000031382 27869999.929000020027 3957406.922000005841 60338.480922077 2024-01-29T11:32:31.667488+00:00 19994330.286999940872 28999999.980999950320 27870000.064000010490 3955000.070000008214 60338.480933830 2024-01-29T11:32:32.682875+00:00 19994330.282999988645 28999999.993000030518 27869999.969999998808 3956947.861999989022 60338.480945220 2024-01-29T11:32:33.667021+00:00 19994330.287999991328 29000000.042999979109 27870000.067000001669 3954200.145999997854 60338.480956973 2024-01-29T11:32:34.682409+00:00 19994330.286000009626 28999999.955999970436 27869999.942000001669 3957209.006999998819 60338.480968363 2024-01-29T11:32:35.666555+00:00 19994330.286000009626 29000000.024000048637 27870000.024000000209 3956091.078000009060 60338.480980115 2024-01-29T11:32:36.681943+00:00 19994330.286000009626 28999999.940999981016 27869999.986999988556 3954596.881000012159 60338.480991506 2024-01-29T11:32:37.666088+00:00 19994330.287999991328 29000000.037999991328 27870000.035000000149 3952849.041999996174 60338.481003258 2024-01-29T11:32:38.681476+00:00 19994330.286000009626 29000000.016000028700 27869999.969999998808 3954767.057999997865 60338.481014648 2024-01-29T11:32:39.665622+00:00 19994330.284999970347 28999999.981999989599 27870000.031000021845 3957832.955999999773 60338.481026401 2024-01-29T11:32:40.681010+00:00 19994330.284000039101 29000000.000999931246 27869999.951000008732 3953332.953999996185 60338.481037791 2024-01-29T11:32:41.665155+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3955406.011999994982 60338.481049543 2024-01-29T11:32:42.680543+00:00 19994330.286000009626 28999999.973999980837 27870000.049999948591 3957155.057999997865 60338.481060934 2024-01-29T11:32:43.664688+00:00 19994330.288999918848 28999999.989000078291 27869999.993000030518 3955239.006999998819 60338.481072686 2024-01-29T11:32:44.680077+00:00 19994330.284000039101 29000000.005999919027 27869999.986999988556 3952374.942999988794 60338.481084077 2024-01-29T11:32:45.664222+00:00 19994330.286000009626 29000000.037000060081 27870000.017000019550 3958724.996000022162 60338.481095829 2024-01-29T11:32:46.679610+00:00 19994330.282999988645 28999999.973999980837 27870000.046999990940 3955077.986000000965 60338.481107219 2024-01-29T11:32:47.663756+00:00 19994330.287999991328 29000000.019999999553 27869999.960999969393 3956457.002999991179 60338.481118971 2024-01-29T11:32:48.679144+00:00 19994330.287999991328 28999999.984000001103 27869999.987000048161 3957841.081999986898 60338.481130362 2024-01-29T11:32:49.663289+00:00 19994330.282999988645 28999999.984000001103 27870000.025999959558 3957670.997000008821 60338.481142114 2024-01-29T11:32:50.678677+00:00 19994330.289999961853 29000000.013000000268 27869999.989000018686 3955006.865999997128 60338.481153505 2024-01-29T11:32:51.662823+00:00 19994330.290000081062 29000000.018000010401 27869999.979000028223 3956521.050999999046 60338.481165257 2024-01-29T11:32:52.678211+00:00 19994330.281999949366 28999999.977999988943 27869999.997999910265 3953372.059000014793 60338.481176828 2024-01-29T11:32:53.677978+00:00 19994330.284000039101 29000000.006000008434 27870000.035000089556 3949639.981999992859 60338.481188400 2024-01-29T11:32:54.677744+00:00 19994330.286000009626 29000000.025000009686 27869999.967000011355 3958362.967999995220 60338.481199971 2024-01-29T11:32:55.677511+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3955454.027000010014 60338.481211543 2024-01-29T11:32:56.677278+00:00 19994330.284000039101 29000000.037000000477 27870000.059999939054 3959416.097999989986 60338.481223114 2024-01-29T11:32:57.677044+00:00 19994330.289999999106 28999999.990000009537 27869999.917999979109 3954434.805000007153 60338.481234686 2024-01-29T11:32:58.676811+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3958276.064999998081 60338.481246257 2024-01-29T11:32:59.676578+00:00 19994330.284000009298 28999999.934999939054 27869999.964000109583 3954254.050999999046 60338.481257828 2024-01-29T11:33:00.676345+00:00 19994330.286999989301 29000000.003000020981 27870000.090999960899 3958517.923999994993 60338.481269400 2024-01-29T11:33:01.676112+00:00 19994330.284000009298 29000000.039000030607 27869999.990999940783 3956087.108000009786 60338.481280971 2024-01-29T11:33:02.675878+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3951111.012999982107 60338.481292542 2024-01-29T11:33:03.675653+00:00 19994330.284000009298 29000000.004000011832 27870000.050999999046 3956115.946000009775 60338.481304114 2024-01-29T11:33:04.675415+00:00 19994330.289999991655 28999999.971000019461 27869999.934000018984 3953775.993000001181 60338.481315685 2024-01-29T11:33:05.675186+00:00 19994330.285999979824 29000000.041999999434 27870000.060000058264 3959581.023999989033 60338.481327256 2024-01-29T11:33:06.674947+00:00 19994330.285000029951 28999999.960999969393 27869999.957999940962 3959416.965999991167 60338.481338828 2024-01-29T11:33:07.674718+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3954673.029000043869 60338.481350399 2024-01-29T11:33:08.674483+00:00 19994330.285000000149 29000000.045000080019 27870000.039999961853 3951516.047999978065 60338.481361970 2024-01-29T11:33:09.674246+00:00 19994330.285000000149 28999999.981999989599 27869999.950999978930 3956015.847999989986 60338.481373542 2024-01-29T11:33:10.674012+00:00 19994330.284999970347 28999999.980999950320 27870000.003000020981 3954411.083000003826 60338.481385113 2024-01-29T11:33:11.673779+00:00 19994330.293000038713 29000000.032999988645 27870000.000999998301 3957753.056999980938 60338.481396684 2024-01-29T11:33:12.673546+00:00 19994330.283999979496 28999999.970000028610 27869999.996000010520 3953938.934000014793 60338.481408256 2024-01-29T11:33:13.673313+00:00 19994330.286000009626 29000000.003999948502 27870000.043999999762 3951134.976000010967 60338.481419827 2024-01-29T11:33:14.673079+00:00 19994330.284999970347 29000000.054000020027 27869999.951999988407 3951274.091000020970 60338.481431399 2024-01-29T11:33:15.672846+00:00 19994330.288000050932 28999999.953000068665 27870000.021999999881 3958880.944999992847 60338.481443151 2024-01-29T11:33:16.688234+00:00 19994330.282000008970 29000000.000000000000 27870000.004999998957 3958682.073000013828 60338.481454541 2024-01-29T11:33:17.672379+00:00 19994330.287999991328 29000000.012999888510 27870000.015000019222 3955495.905999958981 60338.481466113 2024-01-29T11:33:18.672146+00:00 19994330.288999971002 28999999.987000111490 27869999.936999980360 3955760.067000031006 60338.481477684 2024-01-29T11:33:19.671913+00:00 19994330.286000009626 29000000.007999900728 27870000.056000020355 3954763.963999987114 60338.481489256 2024-01-29T11:33:20.671680+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3954643.950999975204 60338.481500827 2024-01-29T11:33:21.671447+00:00 19994330.284999970347 28999999.996999979019 27869999.945999979973 3957847.020000040997 60338.481512398 2024-01-29T11:33:22.671214+00:00 19994330.285000029951 28999999.999000068754 27869999.977000001818 3954417.979999959003 60338.481523970 2024-01-29T11:33:23.670980+00:00 19994330.286999940872 29000000.007999900728 27869999.981000009924 3955643.004999995232 60338.481535541 2024-01-29T11:33:24.670746+00:00 19994330.284000039101 29000000.010000001639 27870000.015999969095 3953446.078999996185 60338.481547113 2024-01-29T11:33:25.670513+00:00 19994330.287999991328 28999999.956000000238 27870000.031000021845 3956060.921000003815 60338.481558684 2024-01-29T11:33:26.670280+00:00 19994330.292000059038 29000000.015999998897 27870000.018999990076 3953804.043000041973 60338.481570255 2024-01-29T11:33:27.670047+00:00 19994330.281000021845 29000000.006999999285 27869999.969000041485 3959130.995999991894 60338.481581827 2024-01-29T11:33:28.669814+00:00 19994330.285999890417 28999999.967999991030 27869999.968999978155 3951142.060000001919 60338.481593398 2024-01-29T11:33:29.669581+00:00 19994330.285000089556 29000000.033000018448 27870000.057000041008 3953742.920000017155 60338.481604969 2024-01-29T11:33:30.669347+00:00 19994330.287999991328 29000000.035000000149 27870000.009999990463 3953409.066999971867 60338.481616541 2024-01-29T11:33:31.669114+00:00 19994330.284999970347 28999999.951999988407 27869999.957999940962 3956235.001999973785 60338.481628112 2024-01-29T11:33:32.668881+00:00 19994330.291000008583 29000000.022000011057 27870000.044000029564 3953511.937000035774 60338.481639683 2024-01-29T11:33:33.668647+00:00 19994330.284999970347 28999999.991000000387 27869999.939999941736 3952117.060999989975 60338.481651255 2024-01-29T11:33:34.668414+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3958546.893000007141 60338.481662826 2024-01-29T11:33:35.668181+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3954462.078999996185 60338.481674397 2024-01-29T11:33:36.667948+00:00 19994330.286000009626 29000000.027000010014 27870000.049000021070 3957011.925999999046 60338.481686150 2024-01-29T11:33:37.683335+00:00 19994330.283999919891 29000000.006999969482 27869999.955999970436 3949166.022000014782 60338.481697540 2024-01-29T11:33:38.667481+00:00 19994330.286000009626 28999999.987000048161 27870000.037000060081 3954494.087000011932 60338.481709293 2024-01-29T11:33:39.682869+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3961100.897999941837 60338.481720683 2024-01-29T11:33:40.667014+00:00 19994330.285000089556 28999999.930000010878 27869999.993999961764 3952582.012000023853 60338.481732435 2024-01-29T11:33:41.682402+00:00 19994330.287999991328 29000000.055000010878 27869999.971999999136 3961623.971000016201 60338.481743826 2024-01-29T11:33:42.666548+00:00 19994330.281999949366 29000000.000000059605 27869999.977000001818 3951866.973999977112 60338.481755578 2024-01-29T11:33:43.681936+00:00 19994330.287000060081 28999999.946999911219 27870000.005000110716 3957880.083000003826 60338.481766968 2024-01-29T11:33:44.666090+00:00 19994330.289999961853 29000000.045000080019 27870000.046999931335 3952365.050000011921 60338.481778721 2024-01-29T11:33:45.681470+00:00 19994330.282999988645 28999999.983999971300 27870000.000000000000 3955210.903999983799 60338.481790111 2024-01-29T11:33:46.665615+00:00 19994330.286999940872 29000000.003999948502 27869999.960000038147 3952831.991999983788 60338.481801863 2024-01-29T11:33:47.681003+00:00 19994330.288000110537 28999999.996000051498 27870000.034999970347 3956012.965000032913 60338.481813254 2024-01-29T11:33:48.665149+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3954592.108999968041 60338.481825006 2024-01-29T11:33:49.680538+00:00 19994330.282999988645 29000000.021000031382 27870000.000000000000 3954884.060000001919 60338.481836397 2024-01-29T11:33:50.664682+00:00 19994330.285999998450 29000000.011999960989 27870000.008999999613 3956161.857000052929 60338.481848149 2024-01-29T11:33:51.680070+00:00 19994330.287000000477 28999999.976000070572 27869999.940999988467 3950112.043999969959 60338.481859540 2024-01-29T11:33:52.664215+00:00 19994330.285000000149 29000000.000000000000 27870000.006000008434 3956779.956000030041 60338.481871292 2024-01-29T11:33:53.679604+00:00 19994330.289000000805 29000000.028999920934 27869999.990999981761 3958457.057999968994 60338.481882682 2024-01-29T11:33:54.663749+00:00 19994330.287000000477 28999999.990000009537 27870000.057999998331 3959394.947000027169 60338.481894434 2024-01-29T11:33:55.679137+00:00 19994330.285000000149 29000000.003000020981 27869999.975000020117 3950107.079999982845 60338.481905825 2024-01-29T11:33:56.663283+00:00 19994330.288000021130 28999999.988000039011 27869999.950999978930 3957423.032999991905 60338.481917577 2024-01-29T11:33:57.678671+00:00 19994330.285999979824 29000000.033999919891 27870000.049000021070 3959728.996999979019 60338.481928968 2024-01-29T11:33:58.662816+00:00 19994330.282999988645 28999999.975000020117 27869999.944999959320 3955812.994000018109 60338.481940720 2024-01-29T11:33:59.678204+00:00 19994330.285000029951 28999999.998999949545 27870000.058000031859 3952005.990999997128 60338.481952291 2024-01-29T11:34:00.677971+00:00 19994330.293999999762 29000000.012000080198 27869999.962999999523 3952299.058000028133 60338.481963863 2024-01-29T11:34:01.677738+00:00 19994330.281999979168 29000000.002999998629 27869999.987999979407 3954680.921000003815 60338.481975434 2024-01-29T11:34:02.677504+00:00 19994330.288000021130 29000000.000000000000 27870000.025000039488 3952064.018999993801 60338.481987006 2024-01-29T11:34:03.677271+00:00 19994330.282000008970 28999999.941999990493 27869999.967999991030 3962210.016999959946 60338.481998577 2024-01-29T11:34:04.677038+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3959078.961000024807 60338.482010148 2024-01-29T11:34:05.676807+00:00 19994330.284999970347 28999999.997999999672 27869999.988000039011 3955564.120999991894 60338.482021720 2024-01-29T11:34:06.676572+00:00 19994330.287000000477 29000000.007999990135 27869999.982999980450 3955169.883000016212 60338.482033291 2024-01-29T11:34:07.676339+00:00 19994330.286000009626 29000000.002000000328 27870000.015999969095 3962305.948000013828 60338.482044863 2024-01-29T11:34:08.676105+00:00 19994330.289000030607 29000000.015000019222 27870000.015000049025 3958896.071999967098 60338.482056434 2024-01-29T11:34:09.675880+00:00 19994330.284999970347 29000000.007999990135 27870000.009999990463 3956290.958999990951 60338.482068005 2024-01-29T11:34:10.675642+00:00 19994330.285000029951 28999999.993000030518 27869999.947999950498 3959108.083999990951 60338.482079577 2024-01-29T11:34:11.675405+00:00 19994330.285999950022 28999999.966999951750 27870000.120000001043 3961907.981000006199 60338.482091148 2024-01-29T11:34:12.675172+00:00 19994330.284000039101 29000000.010000050068 27869999.940999981016 3958317.927000045776 60338.482102719 2024-01-29T11:34:13.674946+00:00 19994330.288999971002 29000000.018999990076 27870000.032999988645 3957732.994999945164 60338.482114291 2024-01-29T11:34:14.674713+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3952666.077000082005 60338.482125681 2024-01-29T11:34:15.658852+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3958209.891999959946 60338.482137433 2024-01-29T11:34:16.674239+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3960781.123000026215 60338.482148824 2024-01-29T11:34:17.658389+00:00 19994330.284999970347 28999999.983999971300 27870000.024000048637 3956648.932999968994 60338.482160576 2024-01-29T11:34:18.673772+00:00 19994330.287000060081 29000000.031000021845 27869999.939999941736 3960057.049000024796 60338.482171967 2024-01-29T11:34:19.657923+00:00 19994330.284999970347 29000000.002999961376 27870000.077000018209 3956971.010999917984 60338.482183719 2024-01-29T11:34:20.673307+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3959300.015000104904 60338.482195290 2024-01-29T11:34:21.673072+00:00 19994330.292999979109 29000000.029000040144 27870000.011000040919 3954174.005999923218 60338.482206861 2024-01-29T11:34:22.672839+00:00 19994330.286999940872 28999999.995000001043 27869999.930999990553 3961730.881999969017 60338.482218433 2024-01-29T11:34:23.672606+00:00 19994330.282000061125 28999999.996999979019 27870000.060999989510 3958499.038000106812 60338.482230004 2024-01-29T11:34:24.672372+00:00 19994330.291000008583 29000000.021000031382 27869999.963999990374 3957467.135999917984 60338.482241576 2024-01-29T11:34:25.672139+00:00 19994330.282999988645 28999999.993999961764 27870000.039999961853 3954142.837000011932 60338.482253147 2024-01-29T11:34:26.671906+00:00 19994330.282999988645 28999999.978999968618 27869999.962000008672 3952364.993999958038 60338.482264719 2024-01-29T11:34:27.671673+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3959508.988000034820 60338.482276290 2024-01-29T11:34:28.671440+00:00 19994330.287999991328 29000000.021999958903 27870000.013000000268 3960068.003000020981 60338.482287861 2024-01-29T11:34:29.671214+00:00 19994330.287999991328 28999999.973999980837 27870000.013000000268 3958513.031999946106 60338.482299433 2024-01-29T11:34:30.670973+00:00 19994330.284999970347 28999999.989000078291 27870000.037000000477 3956653.985000013839 60338.482311004 2024-01-29T11:34:31.670740+00:00 19994330.286000009626 29000000.045999880880 27869999.934999998659 3951403.086000084877 60338.482322576 2024-01-29T11:34:32.670507+00:00 19994330.284000039101 28999999.975000020117 27870000.015999998897 3955851.939000010025 60338.482334147 2024-01-29T11:34:33.670273+00:00 19994330.286000009626 28999999.968000050634 27869999.986999988556 3955043.039999961853 60338.482345718 2024-01-29T11:34:34.670040+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3957644.957000017166 60338.482357290 2024-01-29T11:34:35.669807+00:00 19994330.286000009626 29000000.044000029564 27870000.076000008732 3956709.995999931823 60338.482368861 2024-01-29T11:34:36.669574+00:00 19994330.286000009626 28999999.992999911308 27869999.974000010639 3959763.996000051033 60338.482380432 2024-01-29T11:34:37.669341+00:00 19994330.287999991328 28999999.974000100046 27869999.971000019461 3954499.026999949943 60338.482392004 2024-01-29T11:34:38.669107+00:00 19994330.284999970347 28999999.995999999344 27870000.051999989897 3958924.980000019073 60338.482403575 2024-01-29T11:34:39.668875+00:00 19994330.287999991328 29000000.037999998778 27869999.980000019073 3958100.953999996185 60338.482415146 2024-01-29T11:34:40.668641+00:00 19994330.282000061125 28999999.975999999791 27869999.971999999136 3952065.065000057220 60338.482426718 2024-01-29T11:34:41.668407+00:00 19994330.286999940872 28999999.976000010967 27870000.014999989420 3954654.921000003815 60338.482438470 2024-01-29T11:34:42.683795+00:00 19994330.287999991328 29000000.040999989957 27870000.055000010878 3954694.217000008095 60338.482449860 2024-01-29T11:34:43.667941+00:00 19994330.289000030607 29000000.007999990135 27870000.000999990851 3956733.832999945153 60338.482461613 2024-01-29T11:34:44.683329+00:00 19994330.285999998450 28999999.976000010967 27869999.944999989122 3955421.093000053894 60338.482473003 2024-01-29T11:34:45.667474+00:00 19994330.285000000149 28999999.974000010639 27870000.033999979496 3951327.853999971878 60338.482484755 2024-01-29T11:34:46.682862+00:00 19994330.283999990672 29000000.035999979824 27870000.033000048250 3954343.049999951851 60338.482496146 2024-01-29T11:34:47.667008+00:00 19994330.285999998450 28999999.990000039339 27869999.944000009447 3958154.967000008095 60338.482507898 2024-01-29T11:34:48.682396+00:00 19994330.284000009298 28999999.983999971300 27870000.023999929428 3955789.027999997139 60338.482519289 2024-01-29T11:34:49.666541+00:00 19994330.290999989957 28999999.996999979019 27869999.928000088781 3955619.019999980927 60338.482531041 2024-01-29T11:34:50.681930+00:00 19994330.285999998450 29000000.016000028700 27870000.072999950498 3957062.957000017166 60338.482542431 2024-01-29T11:34:51.666077+00:00 19994330.285000000149 29000000.003000020981 27869999.957999940962 3949534.032000064850 60338.482554183 2024-01-29T11:34:52.681463+00:00 19994330.289000000805 28999999.994999948889 27870000.076000090688 3955261.963999987114 60338.482565574 2024-01-29T11:34:53.665609+00:00 19994330.284000009298 28999999.974000040442 27869999.903999920934 3955990.075999975204 60338.482577326 2024-01-29T11:34:54.680997+00:00 19994330.282999988645 29000000.059000018984 27870000.083999991417 3958082.968999981880 60338.482588717 2024-01-29T11:34:55.665142+00:00 19994330.289999991655 28999999.949999991804 27869999.991000059992 3956823.018000007141 60338.482600469 2024-01-29T11:34:56.680530+00:00 19994330.287000000477 29000000.029999971390 27869999.957999940962 3950556.960000038147 60338.482611860 2024-01-29T11:34:57.664675+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3955292.034999967087 60338.482623612 2024-01-29T11:34:58.680063+00:00 19994330.285000029951 29000000.004999998957 27869999.992000099272 3955238.978000044823 60338.482635003 2024-01-29T11:34:59.664209+00:00 19994330.287999991328 29000000.019000049680 27869999.977999929339 3952849.016999959946 60338.482646754 2024-01-29T11:35:00.679597+00:00 19994330.286000009626 28999999.965999960899 27870000.029999971390 3956358.003000020981 60338.482658145 2024-01-29T11:35:01.663742+00:00 19994330.281999949366 29000000.031999949366 27869999.963999990374 3957838.924999951851 60338.482669897 2024-01-29T11:35:02.679130+00:00 19994330.288000050932 28999999.990000009537 27870000.059000018984 3956822.062999964226 60338.482681288 2024-01-29T11:35:03.663276+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3961207.930000067223 60338.482693040 2024-01-29T11:35:04.678664+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3956113.070999979973 60338.482704611 2024-01-29T11:35:05.678430+00:00 19994330.283999979496 29000000.031000021845 27869999.985999941826 3958194.080000042915 60338.482716183 2024-01-29T11:35:06.678197+00:00 19994330.290000021458 28999999.985999941826 27869999.986000001431 3958951.839999914169 60338.482727754 2024-01-29T11:35:07.677965+00:00 19994330.282999988645 29000000.011000040919 27869999.958999998868 3958650.993000030983 60338.482739326 2024-01-29T11:35:08.677731+00:00 19994330.286000009626 29000000.003999948502 27870000.047999989241 3958877.017000079155 60338.482750897 2024-01-29T11:35:09.677498+00:00 19994330.287000000477 28999999.955000039190 27870000.030000001192 3956284.089999914169 60338.482762287 2024-01-29T11:35:10.661643+00:00 19994330.285999950022 29000000.050999999046 27869999.978000000119 3958521.927000045776 60338.482774040 2024-01-29T11:35:11.677031+00:00 19994330.286000009626 28999999.975000020117 27870000.025999989361 3957509.011999965180 60338.482785430 2024-01-29T11:35:12.661177+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3955497.955000042915 60338.482797183 2024-01-29T11:35:13.676569+00:00 19994330.286000009626 29000000.011000040919 27869999.920000020415 3961556.106999992859 60338.482808573 2024-01-29T11:35:14.660710+00:00 19994330.284000039101 28999999.984999898821 27869999.993999991566 3955384.034999967087 60338.482820326 2024-01-29T11:35:15.676104+00:00 19994330.283999919891 29000000.015000000596 27870000.030000030994 3956725.906000018120 60338.482831716 2024-01-29T11:35:16.660245+00:00 19994330.289000030607 28999999.999000001699 27870000.009999990463 3955862.970999956131 60338.482843468 2024-01-29T11:35:17.675632+00:00 19994330.287999991328 28999999.963999990374 27869999.918999969959 3949575.064000010025 60338.482854859 2024-01-29T11:35:18.659779+00:00 19994330.286000009626 29000000.026000011712 27870000.035000029951 3956569.989000082016 60338.482866611 2024-01-29T11:35:19.675173+00:00 19994330.284999970347 28999999.989000011235 27870000.018000010401 3950393.037999988068 60338.482878001 2024-01-29T11:35:20.659318+00:00 19994330.289000030607 29000000.016999989748 27870000.013000011444 3955386.891999959946 60338.482889753 2024-01-29T11:35:21.674699+00:00 19994330.284000039101 28999999.995999988168 27869999.963999990374 3951862.080999969970 60338.482901144 2024-01-29T11:35:22.658844+00:00 19994330.284000039101 28999999.978999998420 27870000.043999969959 3957651.988000034820 60338.482912896 2024-01-29T11:35:23.674232+00:00 19994330.284999970347 28999999.987000018358 27869999.974000040442 3958280.131999969017 60338.482924287 2024-01-29T11:35:24.658377+00:00 19994330.289999961853 29000000.034999970347 27870000.012999951839 3954500.892000079155 60338.482936039 2024-01-29T11:35:25.673765+00:00 19994330.284000039101 29000000.011000040919 27869999.986999988556 3961061.995999931823 60338.482947610 2024-01-29T11:35:26.673533+00:00 19994330.286999940872 28999999.981000009924 27870000.006000038236 3955985.014999986161 60338.482959182 2024-01-29T11:35:27.673299+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3956137.973000050057 60338.482970753 2024-01-29T11:35:28.673066+00:00 19994330.286999940872 29000000.015999969095 27869999.975999951363 3954169.957999945153 60338.482982324 2024-01-29T11:35:29.672833+00:00 19994330.282999988645 28999999.995000001043 27870000.002000089735 3954389.106999992859 60338.482993896 2024-01-29T11:35:30.672601+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3951770.984000086784 60338.483005467 2024-01-29T11:35:31.672366+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3957595.978999971878 60338.483017039 2024-01-29T11:35:32.672133+00:00 19994330.287999991328 29000000.035000029951 27870000.009000059217 3955448.023000001907 60338.483028610 2024-01-29T11:35:33.671900+00:00 19994330.284000039101 28999999.995000001043 27870000.053999900818 3956577.032999991905 60338.483040181 2024-01-29T11:35:34.671666+00:00 19994330.286000009626 28999999.958999991417 27869999.956000089645 3954569.853999971878 60338.483051753 2024-01-29T11:35:35.671433+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3954666.062000035774 60338.483063324 2024-01-29T11:35:36.671200+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3958453.057000041008 60338.483074896 2024-01-29T11:35:37.670967+00:00 19994330.284999970347 29000000.042000059038 27869999.968999978155 3953212.963999987114 60338.483086467 2024-01-29T11:35:38.670733+00:00 19994330.285000000149 28999999.980000019073 27870000.031999949366 3951640.963999987114 60338.483098038 2024-01-29T11:35:39.670501+00:00 19994330.289999999106 29000000.003999948502 27869999.948000069708 3955760.005999923218 60338.483109610 2024-01-29T11:35:40.670268+00:00 19994330.285999998450 29000000.004000071436 27870000.050999999046 3959113.046000003815 60338.483121181 2024-01-29T11:35:41.670033+00:00 19994330.287000000477 28999999.991999980062 27869999.946999911219 3955989.050999999046 60338.483132753 2024-01-29T11:35:42.669800+00:00 19994330.283999990672 28999999.988999959081 27870000.055999990553 3957487.980000019073 60338.483144324 2024-01-29T11:35:43.669567+00:00 19994330.285999998450 28999999.991999980062 27869999.922000050545 3953231.888000010978 60338.483155895 2024-01-29T11:35:44.669334+00:00 19994330.284000009298 29000000.006000038236 27870000.075000051409 3952998.077000021935 60338.483167467 2024-01-29T11:35:45.669100+00:00 19994330.289000000805 29000000.028999920934 27869999.973000001162 3955721.868000030983 60338.483179038 2024-01-29T11:35:46.668868+00:00 19994330.287000000477 28999999.975000020117 27869999.977000009269 3962987.093999981880 60338.483190609 2024-01-29T11:35:47.668635+00:00 19994330.285000000149 29000000.016000028700 27869999.995999988168 3956444.023999928962 60338.483202181 2024-01-29T11:35:48.668401+00:00 19994330.289999991655 28999999.990000009537 27869999.989000011235 3954531.979000092018 60338.483213933 2024-01-29T11:35:49.683789+00:00 19994330.284000009298 28999999.981999989599 27870000.074999999255 3951370.958999990951 60338.483225323 2024-01-29T11:35:50.667935+00:00 19994330.282999988645 29000000.013000011444 27869999.989999979734 3958776.957000017166 60338.483237076 2024-01-29T11:35:51.683323+00:00 19994330.286000009626 29000000.001999970526 27869999.988000009209 3961648.062999964226 60338.483248466 2024-01-29T11:35:52.667468+00:00 19994330.288999971002 28999999.986000061035 27870000.004999998957 3954062.021000028122 60338.483260218 2024-01-29T11:35:53.682856+00:00 19994330.287999991328 29000000.030000001192 27869999.925999999046 3956950.996999979019 60338.483271609 2024-01-29T11:35:54.667001+00:00 19994330.285000029951 28999999.966999989003 27870000.027000039816 3957943.016999959946 60338.483283361 2024-01-29T11:35:55.682389+00:00 19994330.286000009626 29000000.018000010401 27870000.053999960423 3956143.940999985207 60338.483294751 2024-01-29T11:35:56.666535+00:00 19994330.287999991328 28999999.999999988824 27869999.934000018984 3957901.985000013839 60338.483306504 2024-01-29T11:35:57.681923+00:00 19994330.285000029951 29000000.004000011832 27869999.998000029474 3958636.078000069130 60338.483317894 2024-01-29T11:35:58.666068+00:00 19994330.282999988645 29000000.013999998569 27870000.053999960423 3951517.060999989975 60338.483329646 2024-01-29T11:35:59.681456+00:00 19994330.288999971002 29000000.001000020653 27869999.981000009924 3951327.922999978065 60338.483341037 2024-01-29T11:36:00.665602+00:00 19994330.283999979496 28999999.960999999195 27869999.995000001043 3956103.978999971878 60338.483352789 2024-01-29T11:36:01.680990+00:00 19994330.284000039101 29000000.010999981314 27869999.958000000566 3951713.095000029076 60338.483364180 2024-01-29T11:36:02.665135+00:00 19994330.289999961853 29000000.009999990463 27870000.028999980539 3955526.947000027169 60338.483375932 2024-01-29T11:36:03.680523+00:00 19994330.289000030607 28999999.985000010580 27870000.059999998659 3958668.990000010002 60338.483387323 2024-01-29T11:36:04.664669+00:00 19994330.283999979496 29000000.028999980539 27870000.016999959946 3956465.943999886978 60338.483399075 2024-01-29T11:36:05.680057+00:00 19994330.284000039101 29000000.006000038236 27869999.948000069708 3955088.963000059128 60338.483410466 2024-01-29T11:36:06.664202+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3957330.065000057220 60338.483422037 2024-01-29T11:36:07.663969+00:00 19994330.286000009626 29000000.014999989420 27870000.070000048727 3956844.020999907982 60338.483433608 2024-01-29T11:36:08.663736+00:00 19994330.286000009626 29000000.008000019938 27869999.973000049591 3953179.047000051010 60338.483445180 2024-01-29T11:36:09.663503+00:00 19994330.289999961853 29000000.024999979883 27869999.967999938875 3956307.995999931823 60338.483456932 2024-01-29T11:36:10.678890+00:00 19994330.282999988645 28999999.961000028998 27870000.016000028700 3955317.913000106812 60338.483468322 2024-01-29T11:36:11.663036+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3954933.063999890815 60338.483480074 2024-01-29T11:36:12.678424+00:00 19994330.281000021845 28999999.985999941826 27869999.919000029564 3962146.970000029076 60338.483491465 2024-01-29T11:36:13.662569+00:00 19994330.289999961853 28999999.999000068754 27870000.083999991417 3957277.067000031006 60338.483503217 2024-01-29T11:36:14.677957+00:00 19994330.285000089556 29000000.018999930471 27869999.973000049591 3956221.927999972831 60338.483514608 2024-01-29T11:36:15.662103+00:00 19994330.284999970347 28999999.974000100046 27869999.957999940962 3951708.014999986161 60338.483526360 2024-01-29T11:36:16.677491+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3960165.957000017166 60338.483537750 2024-01-29T11:36:17.661636+00:00 19994330.287000060081 29000000.003000020981 27869999.970999959856 3957225.049000024796 60338.483549503 2024-01-29T11:36:18.677030+00:00 19994330.283999919891 29000000.000999931246 27870000.002000089735 3953769.001000047196 60338.483560893 2024-01-29T11:36:19.661170+00:00 19994330.284000039101 28999999.981000069529 27869999.991999980062 3955177.008999944199 60338.483572645 2024-01-29T11:36:20.676558+00:00 19994330.289000030607 29000000.034999970347 27870000.002999901772 3956702.991000055801 60338.483584036 2024-01-29T11:36:21.660704+00:00 19994330.286999940872 28999999.963000059128 27870000.037000060081 3958427.977999926079 60338.483595788 2024-01-29T11:36:22.676094+00:00 19994330.285000089556 29000000.008000019938 27869999.955000039190 3958507.996000051033 60338.483607179 2024-01-29T11:36:23.660237+00:00 19994330.286999940872 29000000.041999939829 27870000.029999971390 3951861.004999995232 60338.483618931 2024-01-29T11:36:24.675626+00:00 19994330.287000060081 28999999.967000011355 27869999.989999998361 3950371.947999954224 60338.483630321 2024-01-29T11:36:25.659772+00:00 19994330.286999940872 29000000.006999969482 27870000.006000000983 3954249.093999981880 60338.483642074 2024-01-29T11:36:26.675167+00:00 19994330.281999949366 29000000.014000058174 27870000.021999999881 3956539.980000019073 60338.483653464 2024-01-29T11:36:27.659306+00:00 19994330.286000009626 28999999.963999990374 27870000.032999988645 3958751.978999971878 60338.483665216 2024-01-29T11:36:28.674696+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3956634.057000041008 60338.483676607 2024-01-29T11:36:29.658839+00:00 19994330.281999949366 28999999.999000068754 27869999.954000029713 3955335.060999989975 60338.483688359 2024-01-29T11:36:30.674226+00:00 19994330.287000060081 29000000.026999998838 27869999.972999989986 3956294.944999999832 60338.483699930 2024-01-29T11:36:31.673992+00:00 19994330.288999918848 28999999.965999998152 27869999.993999991566 3958000.966000000946 60338.483711502 2024-01-29T11:36:32.673759+00:00 19994330.285000000149 29000000.025999989361 27870000.083000030369 3956415.000999997836 60338.483723073 2024-01-29T11:36:33.673526+00:00 19994330.287000000477 28999999.956000018865 27869999.949999991804 3955244.952000000980 60338.483734644 2024-01-29T11:36:34.673293+00:00 19994330.285000000149 29000000.014999989420 27870000.047999981791 3959560.087999999989 60338.483746216 2024-01-29T11:36:35.673059+00:00 19994330.287000000477 29000000.011999990791 27869999.977000001818 3952362.901999998838 60338.483757787 2024-01-29T11:36:36.672826+00:00 19994330.283999990672 29000000.027000010014 27869999.981999989599 3955768.104999999981 60338.483769359 2024-01-29T11:36:37.672593+00:00 19994330.289000000805 28999999.983000010252 27870000.004999998957 3956223.982000000775 60338.483780930 2024-01-29T11:36:38.672359+00:00 19994330.286000009626 28999999.953000009060 27869999.997000038624 3957755.960000000894 60338.483792502 2024-01-29T11:36:39.672126+00:00 19994330.285000000149 29000000.035999950022 27870000.044999960810 3948613.008000000846 60338.483804073 2024-01-29T11:36:40.671893+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3948791.026000001002 60338.483815644 2024-01-29T11:36:41.671660+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3954821.950999998022 60338.483827216 2024-01-29T11:36:42.671426+00:00 19994330.286000009626 29000000.003000020981 27869999.971999939531 3952993.005999996793 60338.483838787 2024-01-29T11:36:43.671193+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3956209.984000004828 60338.483850358 2024-01-29T11:36:44.670960+00:00 19994330.286999970675 28999999.985000010580 27869999.951000090688 3949759.968999996781 60338.483861930 2024-01-29T11:36:45.670727+00:00 19994330.287000000477 29000000.000000000000 27870000.025999899954 3958221.980999999214 60338.483873501 2024-01-29T11:36:46.670493+00:00 19994330.284000039101 29000000.024999979883 27869999.978000041097 3957329.110000006855 60338.483885072 2024-01-29T11:36:47.670260+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3955822.972999989986 60338.483896644 2024-01-29T11:36:48.670027+00:00 19994330.287999991328 28999999.972999930382 27870000.044000029564 3953657.931000009179 60338.483908215 2024-01-29T11:36:49.669794+00:00 19994330.285000029951 29000000.016000028700 27870000.041999939829 3959211.978000000119 60338.483919787 2024-01-29T11:36:50.669561+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3956092.038000002969 60338.483931358 2024-01-29T11:36:51.669327+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3951795.957999988925 60338.483942929 2024-01-29T11:36:52.669094+00:00 19994330.286000009626 29000000.008999940008 27870000.009999990463 3958250.096000000834 60338.483954501 2024-01-29T11:36:53.668861+00:00 19994330.288999971002 28999999.971999999136 27869999.934000018984 3952026.942000002135 60338.483966253 2024-01-29T11:36:54.684249+00:00 19994330.284000039101 29000000.032999988645 27870000.052000049502 3954952.053000003099 60338.483977643 2024-01-29T11:36:55.668394+00:00 19994330.283999979496 28999999.983000040054 27869999.988999959081 3953036.921000003815 60338.483989396 2024-01-29T11:36:56.683783+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3957671.053999990225 60338.484000786 2024-01-29T11:36:57.667928+00:00 19994330.284000039101 29000000.022999998182 27870000.005999919027 3957833.086000009906 60338.484012539 2024-01-29T11:36:58.683316+00:00 19994330.291000008583 29000000.013000011444 27870000.042000059038 3952840.836999997031 60338.484023929 2024-01-29T11:36:59.667461+00:00 19994330.285999890417 28999999.977000001818 27869999.942999958992 3955569.058999999892 60338.484035681 2024-01-29T11:37:00.682850+00:00 19994330.285000089556 29000000.031000021845 27870000.008000019938 3953904.001999989152 60338.484047072 2024-01-29T11:37:01.666994+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3952649.966000006068 60338.484058824 2024-01-29T11:37:02.682383+00:00 19994330.282999988645 29000000.008000019938 27869999.960999999195 3961563.041999996174 60338.484070214 2024-01-29T11:37:03.666528+00:00 19994330.289999961853 28999999.967999938875 27870000.000999990851 3959351.001000016928 60338.484081786 2024-01-29T11:37:04.666294+00:00 19994330.286000009626 29000000.037999991328 27869999.993000000715 3958476.070999979973 60338.484093357 2024-01-29T11:37:05.666061+00:00 19994330.290000081062 28999999.969000101089 27870000.006000000983 3960470.820000023115 60338.484104929 2024-01-29T11:37:06.665828+00:00 19994330.283999919891 29000000.006999969482 27870000.073000010103 3956906.138999999035 60338.484116500 2024-01-29T11:37:07.665595+00:00 19994330.285000089556 29000000.013000000268 27869999.915999978781 3959523.896999984980 60338.484128071 2024-01-29T11:37:08.665362+00:00 19994330.285999890417 29000000.006999991834 27870000.008000019938 3958128.082000017166 60338.484139643 2024-01-29T11:37:09.665129+00:00 19994330.286000009626 28999999.988000009209 27869999.976000010967 3956289.057999997865 60338.484151214 2024-01-29T11:37:10.664896+00:00 19994330.287000060081 29000000.001999989152 27870000.072999980301 3959613.964999973774 60338.484162786 2024-01-29T11:37:11.664662+00:00 19994330.278999920934 29000000.012000020593 27869999.958000000566 3958173.942000002135 60338.484174357 2024-01-29T11:37:12.664429+00:00 19994330.296000000089 28999999.980999980122 27870000.000999990851 3958320.027999997139 60338.484185928 2024-01-29T11:37:13.664196+00:00 19994330.285000089556 29000000.010000020266 27869999.975000020117 3958845.008000016212 60338.484197500 2024-01-29T11:37:14.663962+00:00 19994330.283999919891 28999999.982999980450 27870000.085999969393 3956509.018000007141 60338.484209252 2024-01-29T11:37:15.679350+00:00 19994330.286000009626 28999999.988000009209 27869999.980000019073 3956000.942000002135 60338.484220643 2024-01-29T11:37:16.663496+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3955609.108999996912 60338.484232394 2024-01-29T11:37:17.678884+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3955038.981999992859 60338.484243785 2024-01-29T11:37:18.663030+00:00 19994330.284999970347 28999999.977999988943 27869999.965000029653 3948859.932999997865 60338.484255537 2024-01-29T11:37:19.678418+00:00 19994330.289000030607 29000000.008999999613 27870000.049999948591 3958451.053999990225 60338.484266928 2024-01-29T11:37:20.662563+00:00 19994330.289000030607 28999999.955999970436 27870000.009999990463 3958624.075000017881 60338.484278680 2024-01-29T11:37:21.677951+00:00 19994330.283999919891 29000000.039000030607 27869999.990000009537 3951716.983999996912 60338.484290071 2024-01-29T11:37:22.662096+00:00 19994330.286000009626 29000000.006999969482 27869999.942000031471 3955670.909000008833 60338.484301823 2024-01-29T11:37:23.677485+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3956878.146999984980 60338.484313213 2024-01-29T11:37:24.661630+00:00 19994330.284000039101 28999999.999000068754 27870000.003999948502 3961120.870000004768 60338.484324966 2024-01-29T11:37:25.677018+00:00 19994330.285999998450 28999999.995000001043 27870000.064000010490 3954281.967000008095 60338.484336356 2024-01-29T11:37:26.661163+00:00 19994330.289000000805 29000000.029999971390 27869999.967000011355 3959381.081999986898 60338.484348108 2024-01-29T11:37:27.676551+00:00 19994330.284000001848 28999999.958999991417 27870000.057000041008 3955881.879999995232 60338.484359499 2024-01-29T11:37:28.660702+00:00 19994330.287999998778 29000000.074000000954 27869999.960999969393 3954778.018000007141 60338.484371251 2024-01-29T11:37:29.676087+00:00 19994330.285000000149 29000000.023999929428 27870000.011999960989 3954952.919999986887 60338.484382642 2024-01-29T11:37:30.660231+00:00 19994330.285000000149 28999999.953000068665 27870000.021000031382 3958005.167000025976 60338.484394394 2024-01-29T11:37:31.675625+00:00 19994330.287999991328 28999999.955999970436 27869999.983000040054 3956328.017999976873 60338.484405784 2024-01-29T11:37:32.659769+00:00 19994330.283000018448 28999999.991999980062 27869999.988999959081 3951132.918000013102 60338.484417536 2024-01-29T11:37:33.675161+00:00 19994330.289999991655 29000000.006000038236 27869999.975999951363 3952153.011999994982 60338.484428927 2024-01-29T11:37:34.659300+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3953694.062999994028 60338.484440679 2024-01-29T11:37:35.674685+00:00 19994330.285000000149 29000000.013999938965 27870000.091000080109 3954137.969000012148 60338.484452070 2024-01-29T11:37:36.658833+00:00 19994330.285999979824 29000000.026000019163 27869999.992999911308 3949282.937000005972 60338.484463822 2024-01-29T11:37:37.674219+00:00 19994330.286000009626 28999999.963999990374 27869999.938000079244 3953256.049999982119 60338.484475393 2024-01-29T11:37:38.673986+00:00 19994330.284999970347 29000000.024000048637 27870000.059999939054 3950727.924000024796 60338.484486965 2024-01-29T11:37:39.673752+00:00 19994330.287000000477 29000000.000999931246 27870000.041000008583 3953643.046999990940 60338.484498536 2024-01-29T11:37:40.673519+00:00 19994330.290000021458 28999999.971000079066 27869999.995000001043 3950196.023000001907 60338.484510107 2024-01-29T11:37:41.673286+00:00 19994330.285000029951 29000000.014999989420 27869999.907999999821 3956597.022000014782 60338.484521679 2024-01-29T11:37:42.673052+00:00 19994330.285999950022 29000000.003999948502 27870000.028000000864 3958425.965999960899 60338.484533250 2024-01-29T11:37:43.672819+00:00 19994330.284000039101 28999999.965999960899 27869999.952999990433 3954802.081000030041 60338.484544822 2024-01-29T11:37:44.672586+00:00 19994330.286000009626 29000000.037999998778 27870000.045000020415 3952560.886999965180 60338.484556393 2024-01-29T11:37:45.672353+00:00 19994330.287999991328 28999999.982999999076 27870000.030999988317 3954861.949000000954 60338.484567964 2024-01-29T11:37:46.672120+00:00 19994330.283999979496 28999999.966000009328 27869999.934999998659 3953125.048000038136 60338.484579536 2024-01-29T11:37:47.671886+00:00 19994330.290000021458 29000000.062999989837 27870000.016999989748 3951079.083000003826 60338.484591107 2024-01-29T11:37:48.671653+00:00 19994330.287999991328 28999999.967000011355 27870000.025999989361 3952855.009999989998 60338.484602679 2024-01-29T11:37:49.671420+00:00 19994330.282999988645 29000000.050999999046 27870000.002999991179 3953215.923999965191 60338.484614250 2024-01-29T11:37:50.671187+00:00 19994330.283999979496 28999999.964999999851 27869999.984000030905 3952382.078999996185 60338.484625821 2024-01-29T11:37:51.670954+00:00 19994330.287000060081 28999999.971999999136 27870000.022000011057 3956935.937000035774 60338.484637393 2024-01-29T11:37:52.670720+00:00 19994330.284999970347 29000000.005999978632 27869999.997999969870 3957182.056999980938 60338.484648964 2024-01-29T11:37:53.670487+00:00 19994330.287999991328 29000000.030000030994 27869999.995000001043 3957922.951000034809 60338.484660535 2024-01-29T11:37:54.670253+00:00 19994330.287999991328 29000000.018000010401 27870000.035000029951 3956742.021999955177 60338.484672107 2024-01-29T11:37:55.670020+00:00 19994330.287999991328 28999999.946999970824 27869999.940999981016 3960648.942000031006 60338.484683678 2024-01-29T11:37:56.669788+00:00 19994330.284000039101 29000000.022000011057 27870000.033999979496 3957740.043999969959 60338.484695249 2024-01-29T11:37:57.669554+00:00 19994330.287999991328 29000000.002999961376 27870000.008999999613 3952118.032999991905 60338.484706821 2024-01-29T11:37:58.669320+00:00 19994330.282000061125 29000000.000000000000 27869999.944000009447 3957725.925999999046 60338.484718573 2024-01-29T11:37:59.684708+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3951839.049000024796 60338.484729963 2024-01-29T11:38:00.668854+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3953377.916999996174 60338.484741716 2024-01-29T11:38:01.684243+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3956486.115000010002 60338.484753106 2024-01-29T11:38:02.668388+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3951078.888000010978 60338.484764677 2024-01-29T11:38:03.668155+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3958317.102999985218 60338.484776249 2024-01-29T11:38:04.667921+00:00 19994330.286000009626 29000000.009000059217 27870000.055000070482 3956913.939000010025 60338.484787820 2024-01-29T11:38:05.667688+00:00 19994330.284999970347 28999999.949999928474 27869999.939000010490 3958324.016999959946 60338.484799392 2024-01-29T11:38:06.667455+00:00 19994330.287999991328 29000000.036000009626 27870000.013999938965 3951928.069000006188 60338.484810963 2024-01-29T11:38:07.667221+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3957553.953000009060 60338.484822534 2024-01-29T11:38:08.666988+00:00 19994330.286999940872 28999999.988000039011 27869999.994000080973 3951327.037999988068 60338.484834106 2024-01-29T11:38:09.666755+00:00 19994330.284000039101 29000000.001999970526 27870000.008000019938 3956031.992000042927 60338.484845677 2024-01-29T11:38:10.666521+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3959020.912000000011 60338.484857249 2024-01-29T11:38:11.666289+00:00 19994330.285000089556 28999999.996999979019 27870000.000000000000 3952441.104999959003 60338.484868820 2024-01-29T11:38:12.666056+00:00 19994330.282999988645 29000000.009999990463 27869999.945999979973 3952938.973000050057 60338.484880392 2024-01-29T11:38:13.665823+00:00 19994330.288999918848 28999999.985000010580 27870000.068000078201 3957694.974999963772 60338.484891963 2024-01-29T11:38:14.665589+00:00 19994330.284000039101 28999999.990000009537 27869999.967999938875 3956829.004000008106 60338.484903534 2024-01-29T11:38:15.665355+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3955443.018999993801 60338.484915106 2024-01-29T11:38:16.665123+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3960816.925999999046 60338.484926677 2024-01-29T11:38:17.664889+00:00 19994330.284999970347 29000000.021999958903 27869999.977000001818 3956092.083000003826 60338.484938248 2024-01-29T11:38:18.664656+00:00 19994330.286000009626 28999999.981000069529 27870000.075000051409 3955792.916000009049 60338.484949820 2024-01-29T11:38:19.664422+00:00 19994330.287000000477 28999999.997999910265 27869999.989999998361 3954799.027999997139 60338.484961572 2024-01-29T11:38:20.679811+00:00 19994330.285999998450 28999999.990000009537 27869999.905999999493 3952497.045000017155 60338.484972962 2024-01-29T11:38:21.663956+00:00 19994330.284000001848 29000000.041999999434 27870000.073999989778 3957438.979999959003 60338.484984715 2024-01-29T11:38:22.679344+00:00 19994330.289999991655 28999999.992999989539 27869999.964999999851 3953793.946000040043 60338.484996105 2024-01-29T11:38:23.663489+00:00 19994330.285000011325 28999999.986999999732 27869999.999000009149 3959629.078000009060 60338.485007857 2024-01-29T11:38:24.678877+00:00 19994330.285000000149 28999999.986000001431 27869999.981999989599 3957838.044999957085 60338.485019248 2024-01-29T11:38:25.663023+00:00 19994330.285999998450 29000000.032999988645 27870000.034000009298 3957672.935999989975 60338.485031000 2024-01-29T11:38:26.678411+00:00 19994330.286000009626 29000000.015000019222 27870000.013999998569 3954817.967000008095 60338.485042390 2024-01-29T11:38:27.662556+00:00 19994330.285000000149 28999999.949000000954 27870000.025999989361 3955313.117000042927 60338.485054143 2024-01-29T11:38:28.677944+00:00 19994330.285999979824 29000000.021999981254 27869999.953999970108 3953822.925999999046 60338.485065533 2024-01-29T11:38:29.662090+00:00 19994330.290000021458 28999999.977000031620 27869999.991000059992 3960345.078999996185 60338.485077286 2024-01-29T11:38:30.677479+00:00 19994330.287999991328 29000000.057999968529 27870000.082999940962 3951463.886999965180 60338.485088676 2024-01-29T11:38:31.661623+00:00 19994330.285999979824 29000000.004000011832 27869999.952000018209 3960284.948000013828 60338.485100429 2024-01-29T11:38:32.677011+00:00 19994330.282000008970 28999999.987999979407 27870000.008000019938 3957347.953000009060 60338.485111819 2024-01-29T11:38:33.661157+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3956951.138000010978 60338.485123571 2024-01-29T11:38:34.676555+00:00 19994330.287999991328 28999999.966000020504 27869999.959999978542 3955890.019999980927 60338.485134962 2024-01-29T11:38:35.660690+00:00 19994330.282999988645 29000000.032000008970 27870000.022000011057 3954861.075999975204 60338.485146714 2024-01-29T11:38:36.676081+00:00 19994330.291000008583 28999999.975000020117 27870000.046999990940 3955861.899000049103 60338.485158104 2024-01-29T11:38:37.660224+00:00 19994330.285000029951 28999999.996999979019 27869999.995999988168 3954998.992999970913 60338.485169857 2024-01-29T11:38:38.675619+00:00 19994330.287000000477 29000000.005000051111 27869999.991999980062 3955626.073000013828 60338.485181247 2024-01-29T11:38:39.659761+00:00 19994330.283999979496 29000000.010999921709 27869999.988000039011 3952578.900999962818 60338.485192999 2024-01-29T11:38:40.675146+00:00 19994330.285000029951 29000000.006999969482 27869999.998999949545 3958669.064000010025 60338.485204390 2024-01-29T11:38:41.659292+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3957449.837000011932 60338.485216142 2024-01-29T11:38:42.674679+00:00 19994330.286000009626 28999999.991999980062 27870000.009000059217 3956486.019999980927 60338.485227713 2024-01-29T11:38:43.674446+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3956035.068000019062 60338.485239285 2024-01-29T11:38:44.674213+00:00 19994330.287999991328 29000000.002000089735 27870000.017999891192 3955476.953999996185 60338.485250856 2024-01-29T11:38:45.673979+00:00 19994330.285999950022 29000000.004999998957 27870000.001000050455 3958291.994000018109 60338.485262427 2024-01-29T11:38:46.673747+00:00 19994330.284000039101 29000000.015999909490 27869999.973999980837 3960608.166000009049 60338.485273999 2024-01-29T11:38:47.673513+00:00 19994330.284999970347 28999999.996999979019 27870000.060000058264 3959020.764999986161 60338.485285570 2024-01-29T11:38:48.673280+00:00 19994330.286000009626 29000000.038000110537 27869999.995000001043 3957139.121000051033 60338.485297142 2024-01-29T11:38:49.673046+00:00 19994330.284000039101 28999999.969999909401 27869999.903000000864 3956416.968999981880 60338.485308713 2024-01-29T11:38:50.672813+00:00 19994330.291000008583 28999999.994000080973 27870000.064000010490 3952424.095999956131 60338.485320284 2024-01-29T11:38:51.672580+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3958173.935999989975 60338.485331856 2024-01-29T11:38:52.672346+00:00 19994330.284000039101 28999999.995000001043 27870000.021999958903 3956107.024000049103 60338.485343427 2024-01-29T11:38:53.672113+00:00 19994330.289999961853 29000000.013000011444 27870000.052000049502 3955995.962999939919 60338.485354818 2024-01-29T11:38:54.656258+00:00 19994330.281000021845 29000000.000000000000 27870000.015999909490 3952474.996999979019 60338.485366570 2024-01-29T11:38:55.671646+00:00 19994330.287000060081 28999999.964999910444 27869999.924000021070 3952567.006000041962 60338.485377961 2024-01-29T11:38:56.655792+00:00 19994330.283999919891 29000000.022000070661 27869999.935000058264 3959806.993000030983 60338.485389713 2024-01-29T11:38:57.671180+00:00 19994330.291000008583 29000000.005999919027 27870000.046000000089 3956986.019999980927 60338.485401103 2024-01-29T11:38:58.655325+00:00 19994330.287000060081 29000000.035999998450 27870000.063000001013 3960188.003000020981 60338.485412856 2024-01-29T11:38:59.670714+00:00 19994330.282999988645 28999999.960999999195 27869999.973000001162 3954116.008999944199 60338.485424246 2024-01-29T11:39:00.654859+00:00 19994330.289999961853 29000000.013000011444 27869999.993999999017 3955359.928000092972 60338.485435998 2024-01-29T11:39:01.670247+00:00 19994330.282000061125 28999999.968999978155 27869999.952000010759 3953100.037999988068 60338.485447389 2024-01-29T11:39:02.654392+00:00 19994330.284999970347 29000000.056000020355 27870000.113000009209 3954618.011999965180 60338.485459141 2024-01-29T11:39:03.669781+00:00 19994330.284999970347 28999999.959999978542 27869999.906999979168 3955279.077999948990 60338.485470712 2024-01-29T11:39:04.669547+00:00 19994330.292000059038 28999999.991000000387 27870000.045000020415 3956009.958000063896 60338.485482284 2024-01-29T11:39:05.669314+00:00 19994330.286000009626 29000000.011000011116 27869999.925999999046 3956531.972000002861 60338.485493855 2024-01-29T11:39:06.669080+00:00 19994330.285999890417 29000000.007000029087 27870000.025000009686 3955308.065999985207 60338.485505426 2024-01-29T11:39:07.668847+00:00 19994330.284000039101 28999999.967999991030 27870000.002999961376 3957057.924000024796 60338.485516998 2024-01-29T11:39:08.668614+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3957186.976999998093 60338.485528569 2024-01-29T11:39:09.668381+00:00 19994330.288000110537 29000000.007999960333 27870000.035000029951 3957670.008000016212 60338.485540140 2024-01-29T11:39:10.668148+00:00 19994330.283999919891 28999999.992000039667 27869999.936999980360 3957763.975999950897 60338.485551712 2024-01-29T11:39:11.667915+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3958772.139999986161 60338.485563283 2024-01-29T11:39:12.667681+00:00 19994330.289000030607 29000000.028000000864 27870000.050000008196 3955940.978000044823 60338.485574855 2024-01-29T11:39:13.667448+00:00 19994330.282999999821 28999999.990000009537 27870000.018999990076 3954336.952000021935 60338.485586426 2024-01-29T11:39:14.667215+00:00 19994330.287999998778 28999999.994000021368 27869999.961999949068 3961596.958999990951 60338.485597997 2024-01-29T11:39:15.666982+00:00 19994330.285000000149 28999999.973999980837 27869999.979000028223 3956734.143999934196 60338.485609569 2024-01-29T11:39:16.666748+00:00 19994330.285999998450 29000000.034999970347 27870000.013999998569 3954311.917000054847 60338.485621140 2024-01-29T11:39:17.666515+00:00 19994330.285000000149 29000000.009000059217 27870000.042999979109 3955187.923999906052 60338.485632712 2024-01-29T11:39:18.666282+00:00 19994330.287999998778 28999999.985000010580 27869999.903000000864 3959885.069000006188 60338.485644283 2024-01-29T11:39:19.666048+00:00 19994330.285999979824 28999999.977000001818 27870000.075000051409 3956929.971000074875 60338.485655854 2024-01-29T11:39:20.665815+00:00 19994330.287000000477 29000000.011999960989 27869999.955999970436 3954290.942999958992 60338.485667426 2024-01-29T11:39:21.665582+00:00 19994330.283000018448 29000000.028000000864 27870000.052000049502 3959465.037999988068 60338.485678997 2024-01-29T11:39:22.665348+00:00 19994330.287999991328 28999999.967000011355 27870000.002999901772 3954354.927999972831 60338.485690569 2024-01-29T11:39:23.665117+00:00 19994330.285000000149 29000000.006999969482 27869999.930999990553 3952663.174000024796 60338.485702140 2024-01-29T11:39:24.664883+00:00 19994330.289000000805 29000000.043000098318 27870000.050000071526 3960421.859000086784 60338.485713711 2024-01-29T11:39:25.664648+00:00 19994330.285999979824 28999999.959999918938 27870000.001999970526 3956629.097999929916 60338.485725283 2024-01-29T11:39:26.664415+00:00 19994330.287000000477 28999999.968000050634 27869999.998000029474 3958127.940000057220 60338.485737035 2024-01-29T11:39:27.679804+00:00 19994330.285000029951 29000000.050999999046 27870000.004999998957 3953292.000999927986 60338.485748425 2024-01-29T11:39:28.663949+00:00 19994330.284999970347 28999999.988999959081 27870000.003999948502 3954391.146000028122 60338.485760177 2024-01-29T11:39:29.679337+00:00 19994330.288000050932 28999999.990000009537 27869999.966000080109 3949617.822999954224 60338.485771568 2024-01-29T11:39:30.663483+00:00 19994330.283999979496 29000000.022999998182 27870000.025999899954 3955408.038000106812 60338.485783320 2024-01-29T11:39:31.678871+00:00 19994330.287000000477 28999999.965000029653 27869999.971000079066 3959137.041999936104 60338.485794711 2024-01-29T11:39:32.663016+00:00 19994330.288999971002 28999999.992999911308 27870000.031999949366 3957811.944000006188 60338.485806463 2024-01-29T11:39:33.678405+00:00 19994330.285000029951 29000000.026000019163 27869999.999000068754 3957823.093999981880 60338.485817853 2024-01-29T11:39:34.662550+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3956541.981999992859 60338.485829606 2024-01-29T11:39:35.677951+00:00 19994330.283999979496 28999999.988000001758 27870000.029999971390 3956467.957000017166 60338.485840996 2024-01-29T11:39:36.662083+00:00 19994330.289000030607 28999999.997999999672 27869999.975999999791 3951856.034000039101 60338.485852749 2024-01-29T11:39:37.677471+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3952199.855000019073 60338.485864139 2024-01-29T11:39:38.661616+00:00 19994330.286000009626 28999999.968000009656 27869999.965999998152 3951051.131999969017 60338.485875892 2024-01-29T11:39:39.677005+00:00 19994330.289999961853 29000000.041999999434 27870000.096000000834 3952977.981999992859 60338.485887282 2024-01-29T11:39:40.661150+00:00 19994330.284000039101 28999999.966999981552 27869999.938999999315 3955426.967000008095 60338.485899034 2024-01-29T11:39:41.676544+00:00 19994330.287999991328 29000000.043000008911 27870000.015000019222 3951053.972000002861 60338.485910424 2024-01-29T11:39:42.660683+00:00 19994330.286999940872 28999999.970999989659 27870000.002000000328 3955716.011999965180 60338.485922177 2024-01-29T11:39:43.676075+00:00 19994330.285000089556 28999999.993999991566 27870000.008999969810 3954617.095999956131 60338.485933567 2024-01-29T11:39:44.660217+00:00 19994330.284999970347 29000000.027000010014 27869999.966000020504 3955745.961000084877 60338.485945320 2024-01-29T11:39:45.675615+00:00 19994330.286999940872 28999999.971999999136 27870000.038999971002 3957578.995000004768 60338.485956710 2024-01-29T11:39:46.659757+00:00 19994330.286000009626 29000000.013999998569 27869999.994000021368 3955051.005999923218 60338.485968462 2024-01-29T11:39:47.675139+00:00 19994330.287000060081 28999999.985000010580 27870000.001999970526 3951942.009999989998 60338.485980034 2024-01-29T11:39:48.674906+00:00 19994330.286999940872 29000000.032999988645 27869999.919000029564 3962468.902999997139 60338.485991605 2024-01-29T11:39:49.674672+00:00 19994330.285000089556 28999999.947000030428 27870000.103999968618 3955372.016000031959 60338.486003176 2024-01-29T11:39:50.674439+00:00 19994330.285999890417 29000000.018999990076 27869999.955000039190 3954679.085999966133 60338.486014567 2024-01-29T11:39:51.658586+00:00 19994330.285000089556 28999999.986000001431 27870000.011999960989 3959252.997000098228 60338.486026319 2024-01-29T11:39:52.673972+00:00 19994330.284999970347 29000000.035999950022 27870000.003000020981 3957067.951999903191 60338.486037710 2024-01-29T11:39:53.658118+00:00 19994330.289999961853 28999999.957000020891 27869999.989000018686 3957400.018000007141 60338.486049462 2024-01-29T11:39:54.673506+00:00 19994330.285000089556 29000000.019000049680 27870000.007999960333 3956035.050999999046 60338.486060852 2024-01-29T11:39:55.657652+00:00 19994330.285999890417 28999999.990000009537 27869999.990000009537 3955566.966000080109 60338.486072605 2024-01-29T11:39:56.673039+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3955137.921000003815 60338.486083995 2024-01-29T11:39:57.657184+00:00 19994330.284999970347 29000000.028999920934 27869999.980999950320 3954536.107999920845 60338.486095747 2024-01-29T11:39:58.672573+00:00 19994330.284000039101 28999999.981000069529 27870000.028000000864 3959437.933000088204 60338.486107138 2024-01-29T11:39:59.656718+00:00 19994330.282999988645 28999999.997999910265 27869999.955000039190 3956711.991999983788 60338.486118890 2024-01-29T11:40:00.672106+00:00 19994330.292000059038 28999999.992000099272 27870000.028000000864 3951728.059999942780 60338.486130280 2024-01-29T11:40:01.656253+00:00 19994330.284999970347 29000000.000000000000 27869999.953000068665 3953436.950999975204 60338.486142033 2024-01-29T11:40:02.671640+00:00 19994330.284999970347 28999999.997999910265 27870000.059999939054 3956624.105000019073 60338.486153423 2024-01-29T11:40:03.655785+00:00 19994330.289000030607 28999999.996000051498 27869999.991000059992 3954785.942000031006 60338.486165176 2024-01-29T11:40:04.671173+00:00 19994330.286000009626 29000000.026999950409 27869999.977000001818 3953293.970999956131 60338.486176566 2024-01-29T11:40:05.655319+00:00 19994330.282999988645 28999999.989000078291 27870000.005999919027 3960192.050000071991 60338.486188319 2024-01-29T11:40:06.670707+00:00 19994330.285999998450 28999999.972999930382 27869999.981999989599 3954418.011999965180 60338.486199709 2024-01-29T11:40:07.654852+00:00 19994330.287999998778 29000000.019000049680 27869999.968999978155 3952495.919999957085 60338.486211461 2024-01-29T11:40:08.670240+00:00 19994330.291000001132 28999999.985000010580 27870000.077000018209 3955202.068000078201 60338.486223033 2024-01-29T11:40:09.670007+00:00 19994330.280999999493 29000000.001999970526 27869999.956000089645 3953043.021999955177 60338.486234604 2024-01-29T11:40:10.669774+00:00 19994330.287000000477 29000000.016000028700 27870000.075999978930 3959587.919000030030 60338.486246175 2024-01-29T11:40:11.669540+00:00 19994330.288999989629 29000000.004999998957 27869999.944999929518 3954994.049999951851 60338.486257747 2024-01-29T11:40:12.669307+00:00 19994330.281999990344 29000000.008000001311 27870000.003000020981 3953975.938000082970 60338.486269318 2024-01-29T11:40:13.669074+00:00 19994330.285000029951 29000000.015000011772 27870000.011999960989 3957357.044999957085 60338.486280889 2024-01-29T11:40:14.668841+00:00 19994330.287000000477 28999999.975999999791 27870000.018000010401 3952780.993999958038 60338.486292461 2024-01-29T11:40:15.668608+00:00 19994330.290999978781 29000000.020000010729 27870000.008000001311 3957526.052000045776 60338.486304032 2024-01-29T11:40:16.668374+00:00 19994330.285000000149 28999999.961999978870 27869999.978000011295 3956197.919999957085 60338.486315603 2024-01-29T11:40:17.668141+00:00 19994330.286000009626 29000000.011000011116 27870000.025999989361 3955312.055000067223 60338.486327175 2024-01-29T11:40:18.667908+00:00 19994330.286000009626 29000000.021000001580 27870000.006000000983 3957463.005999923218 60338.486338746 2024-01-29T11:40:19.667674+00:00 19994330.282999958843 28999999.969000011683 27869999.967999991030 3959466.983000040054 60338.486350317 2024-01-29T11:40:20.667441+00:00 19994330.286000009626 29000000.016999989748 27870000.019000019878 3951495.909999967087 60338.486361889 2024-01-29T11:40:21.667208+00:00 19994330.287999991328 29000000.008000019938 27869999.893999990076 3956417.020000100136 60338.486373460 2024-01-29T11:40:22.666974+00:00 19994330.287000000477 29000000.009999990463 27870000.081999991089 3959141.047999978065 60338.486385032 2024-01-29T11:40:23.666742+00:00 19994330.287000000477 28999999.988999959081 27870000.000000029802 3956992.906000018120 60338.486396603 2024-01-29T11:40:24.666509+00:00 19994330.286000009626 29000000.016000028700 27869999.977999988943 3957703.036999940872 60338.486408175 2024-01-29T11:40:25.666275+00:00 19994330.285000029951 29000000.022999998182 27870000.008999999613 3960161.136000037193 60338.486419746 2024-01-29T11:40:26.666042+00:00 19994330.288999971002 28999999.977999988943 27870000.050000008196 3957735.845999956131 60338.486431317 2024-01-29T11:40:27.665808+00:00 19994330.282000008970 28999999.988000039011 27869999.993999961764 3957095.154000043869 60338.486442889 2024-01-29T11:40:28.665575+00:00 19994330.287000000477 29000000.011999960989 27869999.949999991804 3957286.907999991905 60338.486454460 2024-01-29T11:40:29.665342+00:00 19994330.288999971002 29000000.012999951839 27869999.979000028223 3958756.967999935150 60338.486466032 2024-01-29T11:40:30.665109+00:00 19994330.287000000477 28999999.990000009537 27870000.057999968529 3957955.022000073921 60338.486477603 2024-01-29T11:40:31.664875+00:00 19994330.284000039101 28999999.962000008672 27870000.012000020593 3957884.082000017166 60338.486489355 2024-01-29T11:40:32.680264+00:00 19994330.287999991328 28999999.970000028610 27869999.953000009060 3959801.881999969017 60338.486500746 2024-01-29T11:40:33.664409+00:00 19994330.282999988645 29000000.044000029564 27869999.989000018686 3959246.016999959946 60338.486512498 2024-01-29T11:40:34.679797+00:00 19994330.284000039101 29000000.008000019938 27869999.987999919802 3954212.121000051033 60338.486523888 2024-01-29T11:40:35.663943+00:00 19994330.288999918848 28999999.967000011355 27870000.011000040919 3963737.827999948990 60338.486535640 2024-01-29T11:40:36.679330+00:00 19994330.288000110537 29000000.041999939829 27870000.080000039190 3955029.133000016212 60338.486547031 2024-01-29T11:40:37.663476+00:00 19994330.283999919891 29000000.006999969482 27869999.934000018984 3962202.861999989022 60338.486558783 2024-01-29T11:40:38.678864+00:00 19994330.287999991328 28999999.965000029653 27870000.024999979883 3958187.121999979019 60338.486570174 2024-01-29T11:40:39.663009+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3958561.074000000954 60338.486581926 2024-01-29T11:40:40.678398+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3956826.888000010978 60338.486593316 2024-01-29T11:40:41.662543+00:00 19994330.282000061125 29000000.018999930471 27869999.981999989599 3959967.013000010978 60338.486605069 2024-01-29T11:40:42.677934+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3960725.009000062943 60338.486616459 2024-01-29T11:40:43.662076+00:00 19994330.285000089556 29000000.032000061125 27870000.032999988645 3958448.072999954224 60338.486628212 2024-01-29T11:40:44.677465+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3963211.968999981880 60338.486639602 2024-01-29T11:40:45.661610+00:00 19994330.285000089556 28999999.978000041097 27869999.991999980062 3956810.988000034820 60338.486651354 2024-01-29T11:40:46.677002+00:00 19994330.285999890417 28999999.980999950320 27870000.042999979109 3956411.911000012886 60338.486662745 2024-01-29T11:40:47.661144+00:00 19994330.287000060081 29000000.026000019163 27869999.941000100225 3955121.978999971878 60338.486674497 2024-01-29T11:40:48.676534+00:00 19994330.286000009626 28999999.985999941826 27870000.040999889374 3959073.034000039101 60338.486685887 2024-01-29T11:40:49.660688+00:00 19994330.286000009626 28999999.978999998420 27869999.966000080109 3959902.072999954224 60338.486697459 2024-01-29T11:40:50.660444+00:00 19994330.286999940872 29000000.010999988765 27869999.977999929339 3961893.937999964226 60338.486709030 2024-01-29T11:40:51.660216+00:00 19994330.284999970347 29000000.020000010729 27870000.033000111580 3963133.040000081062 60338.486720602 2024-01-29T11:40:52.659978+00:00 19994330.293000098318 28999999.995000001043 27869999.966999888420 3952946.023000001907 60338.486732173 2024-01-29T11:40:53.659744+00:00 19994330.280999898911 29000000.000000000000 27870000.050000000745 3957047.977999926079 60338.486743744 2024-01-29T11:40:54.659513+00:00 19994330.285000089556 29000000.010999981314 27870000.003000009805 3955495.950000048149 60338.486755496 2024-01-29T11:40:55.674899+00:00 19994330.287999991328 28999999.971999999136 27870000.019999999553 3957174.051999927033 60338.486766887 2024-01-29T11:40:56.659050+00:00 19994330.284999970347 29000000.027000010014 27870000.000000000000 3961629.033000112046 60338.486778639 2024-01-29T11:40:57.674432+00:00 19994330.289000030607 28999999.973999980837 27869999.966999989003 3958008.943999886978 60338.486790030 2024-01-29T11:40:58.658577+00:00 19994330.284999970347 29000000.024000048637 27869999.995999988168 3955441.090000032913 60338.486801782 2024-01-29T11:40:59.673966+00:00 19994330.287000060081 29000000.018999990076 27870000.011000011116 3956314.886000037193 60338.486813173 2024-01-29T11:41:00.658111+00:00 19994330.287000000477 28999999.958000000566 27870000.062000010163 3959257.042999982834 60338.486824925 2024-01-29T11:41:01.673499+00:00 19994330.284000001848 29000000.010999981314 27869999.938999980688 3959472.001000047196 60338.486836315 2024-01-29T11:41:02.657645+00:00 19994330.285000000149 28999999.972999989986 27869999.993000030518 3958797.929000000004 60338.486848067 2024-01-29T11:41:03.673032+00:00 19994330.286999989301 29000000.058000031859 27870000.020999971777 3960455.004999999888 60338.486859458 2024-01-29T11:41:04.657178+00:00 19994330.286000009626 28999999.984999950975 27870000.054000020027 3964942.013999999966 60338.486871210 2024-01-29T11:41:05.672566+00:00 19994330.285999998450 29000000.001000050455 27869999.926999989897 3956875.002999999095 60338.486882601 2024-01-29T11:41:06.656711+00:00 19994330.288999989629 28999999.969999969006 27870000.004000011832 3959611.096000000834 60338.486894353 2024-01-29T11:41:07.672100+00:00 19994330.282999988645 29000000.014999989420 27870000.013999998569 3955824.012000001967 60338.486905743 2024-01-29T11:41:08.656245+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3958485.888999999035 60338.486917496 2024-01-29T11:41:09.671633+00:00 19994330.284000009298 29000000.014000058174 27869999.996000051498 3958116.058999999892 60338.486928886 2024-01-29T11:41:10.655778+00:00 19994330.288999971002 29000000.002999901772 27870000.021999958903 3958740.941000000108 60338.486940639 2024-01-29T11:41:11.671167+00:00 19994330.283000018448 28999999.981000069529 27870000.007000029087 3953798.990999997128 60338.486952029 2024-01-29T11:41:12.655312+00:00 19994330.285999979824 29000000.001000050455 27869999.932000041008 3960234.004000001121 60338.486963782 2024-01-29T11:41:13.670700+00:00 19994330.290000021458 29000000.023999929428 27870000.018000010401 3949731.074000000954 60338.486975172 2024-01-29T11:41:14.654846+00:00 19994330.284999970347 29000000.009999990463 27870000.007999900728 3957053.949000000954 60338.486986924 2024-01-29T11:41:15.670233+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3959723.108999996912 60338.486998496 2024-01-29T11:41:16.670002+00:00 19994330.282999988645 29000000.028000120074 27870000.014999989420 3961056.981000006199 60338.487010067 2024-01-29T11:41:17.669767+00:00 19994330.289999961853 28999999.961999889463 27870000.031000021845 3958867.941000000108 60338.487021638 2024-01-29T11:41:18.669534+00:00 19994330.289000030607 28999999.978000041097 27869999.929999951273 3954743.953000002075 60338.487033210 2024-01-29T11:41:19.669301+00:00 19994330.282000008970 29000000.024999979883 27870000.007000088692 3956825.105999990832 60338.487044781 2024-01-29T11:41:20.669068+00:00 19994330.287999991328 29000000.039000030607 27869999.990000009537 3957236.870000004768 60338.487056352 2024-01-29T11:41:21.668834+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3957918.092999995220 60338.487067924 2024-01-29T11:41:22.668601+00:00 19994330.286000009626 28999999.970999959856 27869999.960999969393 3956788.017000005115 60338.487079495 2024-01-29T11:41:23.668368+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3959128.013999999035 60338.487091066 2024-01-29T11:41:24.668134+00:00 19994330.283999979496 28999999.983000040054 27869999.998000029474 3961101.891000003088 60338.487102638 2024-01-29T11:41:25.667901+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3955375.054000005126 60338.487114209 2024-01-29T11:41:26.667669+00:00 19994330.287000060081 28999999.989000000060 27869999.995999928564 3957110.979999988806 60338.487125780 2024-01-29T11:41:27.667435+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3960039.027000010014 60338.487137352 2024-01-29T11:41:28.667203+00:00 19994330.284999970347 28999999.971999999136 27870000.064000010490 3959033.037999988068 60338.487148923 2024-01-29T11:41:29.666968+00:00 19994330.286000009626 28999999.991000000387 27869999.934999939054 3963866.891000003088 60338.487160495 2024-01-29T11:41:30.666735+00:00 19994330.284999970347 29000000.041999999434 27869999.956000089645 3960888.974000006914 60338.487172066 2024-01-29T11:41:31.666502+00:00 19994330.286000009626 28999999.976000010967 27870000.095999959856 3959594.004999995232 60338.487183637 2024-01-29T11:41:32.666268+00:00 19994330.287999991328 28999999.991999980062 27869999.905999999493 3960887.115999997128 60338.487195209 2024-01-29T11:41:33.666035+00:00 19994330.286000009626 29000000.030000001192 27870000.127999998629 3956235.971000000834 60338.487206780 2024-01-29T11:41:34.665802+00:00 19994330.286999940872 28999999.949999991804 27869999.893000010401 3958905.953000009060 60338.487218352 2024-01-29T11:41:35.665568+00:00 19994330.286000009626 28999999.999000009149 27869999.978000000119 3962389.048999994993 60338.487229923 2024-01-29T11:41:36.665335+00:00 19994330.287000060081 29000000.055000010878 27870000.116999998689 3958558.944999992847 60338.487241494 2024-01-29T11:41:37.665102+00:00 19994330.284999970347 28999999.991999980062 27869999.905000001192 3958817.128000020981 60338.487253066 2024-01-29T11:41:38.664868+00:00 19994330.286000009626 28999999.969000041485 27869999.974000010639 3958282.936999977101 60338.487264818 2024-01-29T11:41:39.680257+00:00 19994330.289000030607 29000000.017999950796 27870000.057999998331 3957131.946000009775 60338.487276209 2024-01-29T11:41:40.664402+00:00 19994330.281999949366 28999999.962999999523 27869999.992000009865 3961633.087000011932 60338.487287960 2024-01-29T11:41:41.679790+00:00 19994330.289000030607 29000000.032000008970 27870000.044999960810 3956383.032999991905 60338.487299351 2024-01-29T11:41:42.663936+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3957763.949999988079 60338.487311103 2024-01-29T11:41:43.679325+00:00 19994330.286000009626 29000000.045000020415 27870000.010999981314 3958339.082000017166 60338.487322494 2024-01-29T11:41:44.663469+00:00 19994330.284999970347 28999999.927999969572 27869999.972999989986 3955209.768999993801 60338.487334246 2024-01-29T11:41:45.678858+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3956899.053999990225 60338.487345637 2024-01-29T11:41:46.663003+00:00 19994330.286000009626 28999999.995999928564 27869999.941999968141 3961572.157000004780 60338.487357208 2024-01-29T11:41:47.662770+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3955358.867000014056 60338.487368779 2024-01-29T11:41:48.662536+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3955546.052999972831 60338.487380351 2024-01-29T11:41:49.662303+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3952414.964000015985 60338.487391922 2024-01-29T11:41:50.662071+00:00 19994330.286000009626 29000000.013999938965 27869999.988999959081 3959268.030999987852 60338.487403493 2024-01-29T11:41:51.661837+00:00 19994330.281000021845 29000000.021000031382 27870000.029999971390 3964612.953999996185 60338.487415065 2024-01-29T11:41:52.661603+00:00 19994330.289000030607 28999999.988000039011 27869999.989000078291 3958048.964000015985 60338.487426636 2024-01-29T11:41:53.661371+00:00 19994330.286999940872 28999999.970000028610 27869999.945999979973 3957074.088999987114 60338.487438207 2024-01-29T11:41:54.661137+00:00 19994330.285000000149 29000000.003999948502 27869999.975000020117 3958666.961000024807 60338.487449779 2024-01-29T11:41:55.660905+00:00 19994330.287999998778 29000000.001000050455 27869999.995999928564 3958916.033999979030 60338.487461350 2024-01-29T11:41:56.660678+00:00 19994330.285999998450 28999999.995000001043 27870000.017000079155 3957877.983999996912 60338.487472922 2024-01-29T11:41:57.660441+00:00 19994330.287999998778 29000000.014999989420 27870000.021999958903 3955682.971000016201 60338.487484493 2024-01-29T11:41:58.660209+00:00 19994330.282000008970 29000000.013000011444 27870000.016000028700 3958016.009000002872 60338.487496065 2024-01-29T11:41:59.659971+00:00 19994330.287999998778 28999999.958999991417 27869999.967999938875 3957650.954999982845 60338.487507816 2024-01-29T11:42:00.675358+00:00 19994330.287000000477 29000000.030999898911 27870000.037000060081 3957765.156000018120 60338.487519207 2024-01-29T11:42:01.659512+00:00 19994330.285000000149 28999999.990000009537 27870000.041000008583 3958985.949999988079 60338.487530959 2024-01-29T11:42:02.674892+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3955336.960000007879 60338.487542350 2024-01-29T11:42:03.659038+00:00 19994330.285000000149 29000000.010000001639 27869999.929999951273 3957496.986999989022 60338.487554102 2024-01-29T11:42:04.674425+00:00 19994330.283999979496 29000000.004000000656 27870000.022999998182 3957847.981000006199 60338.487565493 2024-01-29T11:42:05.658571+00:00 19994330.284000009298 28999999.993999999017 27870000.016999959946 3955477.093999981880 60338.487577245 2024-01-29T11:42:06.673959+00:00 19994330.286000009626 29000000.028999999166 27870000.045000080019 3955265.047000021208 60338.487588636 2024-01-29T11:42:07.658104+00:00 19994330.284999970347 28999999.971999999136 27869999.942999958992 3955851.935999989975 60338.487600388 2024-01-29T11:42:08.673493+00:00 19994330.289000030607 28999999.989999979734 27869999.988000039011 3955430.937999994028 60338.487611778 2024-01-29T11:42:09.657639+00:00 19994330.287999991328 29000000.035000029951 27870000.065999981016 3955153.041000009049 60338.487623530 2024-01-29T11:42:10.673026+00:00 19994330.287000000477 28999999.989999979734 27869999.953000001609 3956551.012000023853 60338.487634921 2024-01-29T11:42:11.657171+00:00 19994330.285000029951 28999999.930000040680 27869999.956000000238 3955021.953999996185 60338.487646673 2024-01-29T11:42:12.672560+00:00 19994330.282999988645 29000000.041999999434 27869999.974999990314 3958171.057999968994 60338.487658064 2024-01-29T11:42:13.656705+00:00 19994330.288999971002 29000000.002999961376 27870000.047000009567 3959283.938000022899 60338.487669816 2024-01-29T11:42:14.672093+00:00 19994330.285000029951 28999999.932000041008 27869999.989999990910 3961399.986000000965 60338.487681206 2024-01-29T11:42:15.656238+00:00 19994330.285999950022 29000000.030999958515 27869999.978999998420 3955664.020999968052 60338.487692959 2024-01-29T11:42:16.671627+00:00 19994330.291000008583 29000000.051999989897 27870000.069000009447 3960011.089000045788 60338.487704349 2024-01-29T11:42:17.655772+00:00 19994330.282999988645 28999999.977000061423 27869999.903000000864 3958624.922999978065 60338.487716101 2024-01-29T11:42:18.671160+00:00 19994330.285000029951 28999999.995999988168 27870000.032000008970 3960062.887000023853 60338.487727492 2024-01-29T11:42:19.655305+00:00 19994330.285000029951 29000000.039999961853 27870000.085999969393 3957386.138999999035 60338.487739244 2024-01-29T11:42:20.670693+00:00 19994330.287999991328 28999999.959000051022 27869999.950000051409 3958060.008999944199 60338.487750815 2024-01-29T11:42:21.670460+00:00 19994330.284999970347 29000000.028999920934 27870000.004999998957 3954888.073000013828 60338.487762387 2024-01-29T11:42:22.670227+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3952757.824000000954 60338.487773958 2024-01-29T11:42:23.669994+00:00 19994330.287000060081 29000000.039000030607 27870000.074000000954 3957180.018000007141 60338.487785530 2024-01-29T11:42:24.669761+00:00 19994330.286000009626 28999999.968999978155 27869999.889999989420 3954579.030000030994 60338.487797101 2024-01-29T11:42:25.669527+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3954033.009999989998 60338.487808672 2024-01-29T11:42:26.669294+00:00 19994330.286999940872 28999999.989000078291 27870000.016000028700 3957885.023000001907 60338.487820244 2024-01-29T11:42:27.669061+00:00 19994330.281999949366 29000000.015999909490 27869999.981000009924 3952002.046000003815 60338.487831815 2024-01-29T11:42:28.668829+00:00 19994330.287000060081 28999999.973000049591 27870000.000999990851 3953710.833999990951 60338.487843386 2024-01-29T11:42:29.668594+00:00 19994330.286999940872 29000000.018000010401 27870000.049000021070 3956620.129000008106 60338.487854958 2024-01-29T11:42:30.668361+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3954406.922999978065 60338.487866529 2024-01-29T11:42:31.668128+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3952920.096000016201 60338.487878100 2024-01-29T11:42:32.667894+00:00 19994330.284999970347 29000000.003000020981 27869999.999000068754 3952249.951999961864 60338.487889672 2024-01-29T11:42:33.667661+00:00 19994330.286000009626 28999999.977000001818 27869999.928999900818 3953296.957000017166 60338.487901243 2024-01-29T11:42:34.667428+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3957993.939999998081 60338.487912815 2024-01-29T11:42:35.667194+00:00 19994330.284000039101 28999999.997999910265 27869999.970000028610 3962208.142000020016 60338.487924386 2024-01-29T11:42:36.666961+00:00 19994330.284000039101 28999999.965000029653 27869999.967000011355 3957778.888999999035 60338.487935957 2024-01-29T11:42:37.666728+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3956030.034999967087 60338.487947529 2024-01-29T11:42:38.666495+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3956933.030000030994 60338.487959100 2024-01-29T11:42:39.666262+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3957826.973999977112 60338.487970491 2024-01-29T11:42:40.650407+00:00 19994330.286999940872 29000000.019999999553 27869999.983000040054 3955266.037000000011 60338.487982243 2024-01-29T11:42:41.665795+00:00 19994330.284000039101 28999999.988000001758 27870000.021000031382 3957142.947000027169 60338.487993633 2024-01-29T11:42:42.649941+00:00 19994330.284999970347 28999999.991999998689 27870000.077999949455 3957190.046999990940 60338.488005386 2024-01-29T11:42:43.665329+00:00 19994330.287999991328 28999999.973999988288 27869999.895000100136 3961504.991999983788 60338.488016957 2024-01-29T11:42:44.665096+00:00 19994330.287999991328 28999999.960000008345 27869999.969999909401 3958194.960000038147 60338.488028529 2024-01-29T11:42:45.664863+00:00 19994330.289000030607 29000000.050999999046 27870000.034000039101 3954783.041999996174 60338.488040100 2024-01-29T11:42:46.664634+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3951424.000999987125 60338.488051672 2024-01-29T11:42:47.664396+00:00 19994330.285000000149 28999999.986000001431 27869999.963999990374 3950111.960999966133 60338.488063243 2024-01-29T11:42:48.664163+00:00 19994330.285999998450 28999999.998999979347 27870000.050000071526 3955095.978000044823 60338.488074814 2024-01-29T11:42:49.663929+00:00 19994330.285000000149 29000000.003000020981 27870000.043000001460 3962556.005999981891 60338.488086386 2024-01-29T11:42:50.663696+00:00 19994330.286999989301 29000000.042999979109 27869999.892000000924 3963241.027999997139 60338.488097957 2024-01-29T11:42:51.663463+00:00 19994330.291000008583 28999999.977000001818 27870000.040999989957 3954595.082000017166 60338.488109528 2024-01-29T11:42:52.663229+00:00 19994330.285999998450 28999999.979000028223 27869999.966000009328 3954237.898000001907 60338.488121100 2024-01-29T11:42:53.662996+00:00 19994330.285000000149 29000000.015999969095 27870000.015999991447 3956467.059000014793 60338.488132671 2024-01-29T11:42:54.662763+00:00 19994330.285000000149 29000000.007000029087 27870000.038000021130 3956014.970999956131 60338.488144242 2024-01-29T11:42:55.662530+00:00 19994330.284000009298 28999999.981000009924 27870000.035999979824 3957205.972999989986 60338.488155814 2024-01-29T11:42:56.662296+00:00 19994330.287000000477 28999999.991000000387 27869999.983000010252 3960065.054000020027 60338.488167385 2024-01-29T11:42:57.662063+00:00 19994330.284000009298 29000000.016999959946 27869999.954000029713 3960121.055999993812 60338.488178956 2024-01-29T11:42:58.661830+00:00 19994330.288999971002 29000000.001000050455 27869999.988999959081 3959177.919000030030 60338.488190528 2024-01-29T11:42:59.661596+00:00 19994330.285000029951 28999999.983999971300 27869999.997000038624 3956931.962999999989 60338.488202099 2024-01-29T11:43:00.661363+00:00 19994330.289999961853 29000000.021000031382 27870000.116000000387 3957634.001999973785 60338.488213670 2024-01-29T11:43:01.661130+00:00 19994330.282000008970 29000000.011000040919 27869999.912999991328 3960430.032000004780 60338.488225242 2024-01-29T11:43:02.660906+00:00 19994330.288000050932 29000000.018000010401 27869999.981999989599 3956656.962000011932 60338.488236813 2024-01-29T11:43:03.660664+00:00 19994330.285999950022 28999999.970999959856 27869999.992999970913 3959157.016999959946 60338.488248385 2024-01-29T11:43:04.660437+00:00 19994330.284000039101 28999999.972999930382 27870000.006000038236 3958527.046000003815 60338.488260137 2024-01-29T11:43:05.675818+00:00 19994330.288999971002 29000000.019000049680 27870000.014999989420 3960618.958000003826 60338.488271527 2024-01-29T11:43:06.659968+00:00 19994330.287000000477 28999999.986000061035 27869999.973999980837 3955314.046000003815 60338.488283279 2024-01-29T11:43:07.675352+00:00 19994330.283999979496 29000000.002999901772 27870000.020000040531 3960880.026000022888 60338.488294670 2024-01-29T11:43:08.659507+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3960240.963999987114 60338.488306422 2024-01-29T11:43:09.674886+00:00 19994330.280000030994 28999999.995000001043 27870000.043999910355 3957903.003000020981 60338.488317813 2024-01-29T11:43:10.659031+00:00 19994330.287000000477 28999999.978000041097 27869999.943000078201 3961927.971000016201 60338.488329565 2024-01-29T11:43:11.674419+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3958288.994999945164 60338.488340956 2024-01-29T11:43:12.658564+00:00 19994330.290000021458 29000000.006999969482 27870000.011000040919 3958010.960000038147 60338.488352708 2024-01-29T11:43:13.673952+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3959377.065999985207 60338.488364099 2024-01-29T11:43:14.658098+00:00 19994330.286000009626 28999999.948000069708 27869999.926999930292 3957826.013999999035 60338.488375850 2024-01-29T11:43:15.673486+00:00 19994330.286000009626 29000000.041999939829 27870000.037000060081 3956008.046999990940 60338.488387241 2024-01-29T11:43:16.657632+00:00 19994330.284999970347 29000000.011000040919 27870000.031999949366 3962532.016000031959 60338.488398993 2024-01-29T11:43:17.673019+00:00 19994330.286999940872 29000000.015000000596 27870000.041000008583 3965954.967999935150 60338.488410384 2024-01-29T11:43:18.657165+00:00 19994330.282999988645 28999999.956000000238 27869999.952000018209 3961576.930999993812 60338.488422136 2024-01-29T11:43:19.672553+00:00 19994330.289000030607 29000000.021999999881 27869999.996999979019 3957001.088000059128 60338.488433527 2024-01-29T11:43:20.656699+00:00 19994330.287999991328 29000000.003999989480 27869999.983000040054 3962300.960999966133 60338.488445279 2024-01-29T11:43:21.672087+00:00 19994330.289000030607 28999999.988999988884 27869999.975000020117 3953480.945000051986 60338.488456669 2024-01-29T11:43:22.656232+00:00 19994330.282999988645 29000000.025000009686 27870000.059999939054 3959861.013000010978 60338.488468422 2024-01-29T11:43:23.671620+00:00 19994330.284999970347 29000000.000000000000 27869999.925999999046 3962795.970999956131 60338.488479812 2024-01-29T11:43:24.655765+00:00 19994330.284000039101 28999999.973000019789 27870000.050999999046 3954672.032000064850 60338.488491564 2024-01-29T11:43:25.671153+00:00 19994330.286000009626 29000000.001000020653 27870000.065000060946 3954964.038999915123 60338.488503136 2024-01-29T11:43:26.670920+00:00 19994330.291000008583 28999999.994999948889 27869999.941999908537 3960724.978000044823 60338.488514707 2024-01-29T11:43:27.670687+00:00 19994330.286000009626 28999999.998000029474 27870000.043000001460 3961646.975000023842 60338.488526278 2024-01-29T11:43:28.670454+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3961143.018999934196 60338.488537850 2024-01-29T11:43:29.670221+00:00 19994330.284999970347 29000000.003000020981 27870000.000000011176 3958595.950999975204 60338.488549421 2024-01-29T11:43:30.669987+00:00 19994330.286000009626 29000000.066999968141 27870000.015000000596 3960144.108000040054 60338.488560992 2024-01-29T11:43:31.669754+00:00 19994330.286999940872 28999999.951000031084 27869999.984999980778 3960018.955000042915 60338.488572564 2024-01-29T11:43:32.669521+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3960653.967999935150 60338.488584135 2024-01-29T11:43:33.669288+00:00 19994330.287000060081 28999999.993000030518 27869999.984999980778 3960036.083999990951 60338.488595706 2024-01-29T11:43:34.669054+00:00 19994330.286000009626 28999999.985999941826 27870000.057999998331 3959870.981000065804 60338.488607278 2024-01-29T11:43:35.668822+00:00 19994330.286999940872 29000000.016000028700 27869999.947000000626 3961623.976999998093 60338.488618849 2024-01-29T11:43:36.668588+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3956839.037999988068 60338.488630240 2024-01-29T11:43:37.652733+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3959615.960000038147 60338.488641992 2024-01-29T11:43:38.668121+00:00 19994330.282999988645 29000000.041000008583 27870000.050000008196 3962665.939999938011 60338.488653383 2024-01-29T11:43:39.652267+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3953902.014999986161 60338.488665135 2024-01-29T11:43:40.667654+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3961171.074000000954 60338.488676526 2024-01-29T11:43:41.651800+00:00 19994330.287999998778 29000000.014999989420 27870000.024999979883 3958534.939000010025 60338.488688278 2024-01-29T11:43:42.667188+00:00 19994330.282999999821 28999999.973999980837 27869999.916999999434 3961843.088999987114 60338.488699668 2024-01-29T11:43:43.651333+00:00 19994330.287000000477 29000000.019000049680 27870000.081000030041 3959337.981999992859 60338.488711420 2024-01-29T11:43:44.666721+00:00 19994330.282999988645 28999999.967999938875 27869999.967999991030 3961110.909000039101 60338.488722811 2024-01-29T11:43:45.650867+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3961618.128000020981 60338.488734563 2024-01-29T11:43:46.666256+00:00 19994330.283999990672 29000000.013999938965 27870000.001999970526 3959140.860999941826 60338.488745954 2024-01-29T11:43:47.650401+00:00 19994330.287000019103 28999999.997000098228 27870000.040000081062 3957159.070000051986 60338.488757706 2024-01-29T11:43:48.665789+00:00 19994330.285000000149 28999999.991999980062 27869999.968999978155 3958617.899999976158 60338.488769277 2024-01-29T11:43:49.665555+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3963505.044000030030 60338.488780849 2024-01-29T11:43:50.665322+00:00 19994330.287000000477 29000000.003999948502 27870000.045000080019 3956349.019999980927 60338.488792420 2024-01-29T11:43:51.665089+00:00 19994330.281000021845 29000000.041000008583 27870000.013999938965 3956846.100000023842 60338.488803991 2024-01-29T11:43:52.664855+00:00 19994330.287000000477 28999999.955000039190 27869999.981000069529 3957981.815999985207 60338.488815563 2024-01-29T11:43:53.664622+00:00 19994330.285999979824 29000000.026000019163 27870000.007999900728 3962377.174000024796 60338.488827134 2024-01-29T11:43:54.664389+00:00 19994330.290000021458 29000000.004000000656 27869999.970000028610 3960751.858999968041 60338.488838705 2024-01-29T11:43:55.664156+00:00 19994330.285999950022 28999999.984000001103 27869999.996999979019 3958131.128999948967 60338.488850277 2024-01-29T11:43:56.663922+00:00 19994330.284000039101 28999999.993000000715 27870000.019999980927 3957481.985000013839 60338.488861848 2024-01-29T11:43:57.663689+00:00 19994330.288999971002 29000000.037999998778 27869999.971999999136 3960019.915000081062 60338.488873419 2024-01-29T11:43:58.663456+00:00 19994330.284000039101 28999999.991999980062 27870000.004000071436 3956415.127999901772 60338.488884991 2024-01-29T11:43:59.663222+00:00 19994330.285999950022 29000000.000000000000 27870000.006999969482 3958073.884999989998 60338.488896562 2024-01-29T11:44:00.662990+00:00 19994330.285000029951 28999999.964000020176 27869999.981000069529 3960330.011000037193 60338.488908134 2024-01-29T11:44:01.662758+00:00 19994330.287999991328 28999999.972999989986 27870000.002999901772 3960916.062000035774 60338.488919705 2024-01-29T11:44:02.662523+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3956615.939999938011 60338.488931276 2024-01-29T11:44:03.662290+00:00 19994330.283999979496 28999999.982999980450 27869999.971999999136 3956016.091000080109 60338.488942848 2024-01-29T11:44:04.662057+00:00 19994330.283999979496 29000000.031000021845 27869999.975000020117 3954692.950999975204 60338.488954419 2024-01-29T11:44:05.661822+00:00 19994330.285000029951 29000000.007999960333 27870000.031000021845 3959693.029000043869 60338.488965990 2024-01-29T11:44:06.661590+00:00 19994330.287999991328 28999999.985000010580 27869999.997000001371 3959290.918999909889 60338.488977562 2024-01-29T11:44:07.661357+00:00 19994330.286999940872 28999999.999000009149 27870000.047000009567 3957188.024999976158 60338.488989133 2024-01-29T11:44:08.661123+00:00 19994330.288000110537 29000000.003000020981 27869999.984000001103 3957311.065000057220 60338.489000705 2024-01-29T11:44:09.660890+00:00 19994330.286999940872 29000000.012999951839 27869999.991999998689 3956217.934000014793 60338.489012457 2024-01-29T11:44:10.676286+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3957696.023999928962 60338.489023848 2024-01-29T11:44:11.660425+00:00 19994330.286000009626 28999999.946999970824 27869999.966000020504 3958892.039000033867 60338.489035600 2024-01-29T11:44:12.675812+00:00 19994330.284999970347 29000000.038000110537 27870000.056999981403 3956410.930000067223 60338.489046990 2024-01-29T11:44:13.659958+00:00 19994330.284000039101 28999999.989999890327 27869999.986000001431 3958013.976999998093 60338.489058742 2024-01-29T11:44:14.675345+00:00 19994330.289999961853 29000000.005000110716 27870000.000999990851 3957446.937999964226 60338.489070133 2024-01-29T11:44:15.659491+00:00 19994330.282000061125 29000000.036999940872 27870000.034000039101 3955809.029000043869 60338.489081885 2024-01-29T11:44:16.674878+00:00 19994330.289999961853 28999999.977000001818 27869999.921000000089 3957958.011999965180 60338.489093276 2024-01-29T11:44:17.659024+00:00 19994330.286999940872 28999999.988999959081 27870000.078999999911 3959297.011999965180 60338.489105028 2024-01-29T11:44:18.674412+00:00 19994330.286000009626 28999999.997000098228 27869999.930000010878 3954244.041000009049 60338.489116419 2024-01-29T11:44:19.658558+00:00 19994330.282999988645 29000000.012999888510 27870000.059999939054 3958604.983000040054 60338.489128171 2024-01-29T11:44:20.673946+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3957982.995000004768 60338.489139561 2024-01-29T11:44:21.658091+00:00 19994330.287000060081 28999999.974000100046 27869999.996999979019 3954448.041999936104 60338.489151313 2024-01-29T11:44:22.673479+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3958971.973999977112 60338.489162704 2024-01-29T11:44:23.657625+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3956089.048000096809 60338.489174456 2024-01-29T11:44:24.673013+00:00 19994330.284999970347 28999999.990999940783 27869999.968999978155 3959820.967999935150 60338.489185847 2024-01-29T11:44:25.657158+00:00 19994330.285000089556 29000000.028000000864 27869999.978000041097 3954308.036000012886 60338.489197599 2024-01-29T11:44:26.672546+00:00 19994330.286999940872 28999999.971000079066 27870000.031999949366 3957437.924999951851 60338.489208990 2024-01-29T11:44:27.656692+00:00 19994330.284000039101 29000000.015999909490 27870000.021000031382 3957679.011000037193 60338.489220742 2024-01-29T11:44:28.672081+00:00 19994330.284999970347 28999999.984000090510 27869999.975999951363 3958093.003000020981 60338.489232132 2024-01-29T11:44:29.656225+00:00 19994330.286999940872 29000000.003999948502 27869999.979000091553 3958721.011999965180 60338.489243885 2024-01-29T11:44:30.671613+00:00 19994330.288000110537 29000000.014999989420 27870000.062999960035 3957961.981999992859 60338.489255456 2024-01-29T11:44:31.671380+00:00 19994330.284999970347 28999999.993000000715 27869999.947000030428 3957100.109000086784 60338.489267027 2024-01-29T11:44:32.671147+00:00 19994330.286999940872 28999999.984999999404 27870000.077000018209 3960059.905999898911 60338.489278599 2024-01-29T11:44:33.670913+00:00 19994330.287999991328 29000000.006000000983 27869999.923999909312 3958022.910000085831 60338.489289989 2024-01-29T11:44:34.655059+00:00 19994330.285000089556 29000000.041999999434 27870000.070000048727 3953822.116999983788 60338.489301741 2024-01-29T11:44:35.670447+00:00 19994330.284000001848 28999999.960999999195 27869999.955999970436 3959497.962000011932 60338.489313132 2024-01-29T11:44:36.654593+00:00 19994330.289999999106 29000000.000000000000 27869999.945000048727 3960794.087999939919 60338.489324884 2024-01-29T11:44:37.669982+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3954488.855000019073 60338.489336275 2024-01-29T11:44:38.654126+00:00 19994330.283999990672 28999999.988999988884 27870000.044999960810 3957132.042999982834 60338.489348027 2024-01-29T11:44:39.669514+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3955058.667999982834 60338.489359417 2024-01-29T11:44:40.653659+00:00 19994330.281999990344 28999999.990000009537 27869999.996000051498 3956979.384000062943 60338.489371169 2024-01-29T11:44:41.669049+00:00 19994330.285000000149 28999999.991000000387 27869999.942999958992 3959320.986999989022 60338.489382560 2024-01-29T11:44:42.653193+00:00 19994330.285000000149 29000000.009999990463 27870000.091000080109 3959317.975000023842 60338.489394312 2024-01-29T11:44:43.668581+00:00 19994330.291000008583 29000000.040000021458 27869999.956999901682 3962142.079999924172 60338.489405703 2024-01-29T11:44:44.652726+00:00 19994330.284000009298 28999999.955999970436 27870000.043000001460 3961524.960000038147 60338.489417455 2024-01-29T11:44:45.668115+00:00 19994330.289000000805 29000000.007000029087 27869999.947999998927 3959969.965000032913 60338.489428846 2024-01-29T11:44:46.652260+00:00 19994330.285999979824 29000000.018000010401 27870000.026000011712 3958614.005999923218 60338.489440598 2024-01-29T11:44:47.667648+00:00 19994330.284000009298 28999999.977999988943 27870000.003999989480 3961109.990000010002 60338.489451989 2024-01-29T11:44:48.651793+00:00 19994330.287000000477 29000000.021999958903 27869999.926000010222 3964330.985000013839 60338.489463740 2024-01-29T11:44:49.667181+00:00 19994330.282000008970 28999999.985000010580 27870000.091999981552 3964278.060999989975 60338.489475131 2024-01-29T11:44:50.651327+00:00 19994330.290000021458 28999999.976000070572 27869999.955000009388 3963664.971000074875 60338.489486883 2024-01-29T11:44:51.666715+00:00 19994330.285999950022 29000000.001999970526 27869999.998999979347 3955464.026999949943 60338.489498274 2024-01-29T11:44:52.650860+00:00 19994330.287999991328 29000000.026000019163 27870000.006999999285 3958060.937000035774 60338.489510026 2024-01-29T11:44:53.666249+00:00 19994330.285000029951 28999999.983999971300 27870000.021999981254 3962061.958999990951 60338.489521598 2024-01-29T11:44:54.666015+00:00 19994330.282999988645 29000000.003999948502 27870000.005000051111 3957818.018999934196 60338.489533169 2024-01-29T11:44:55.665782+00:00 19994330.291000008583 29000000.040000081062 27869999.977000001818 3957598.995000004768 60338.489544740 2024-01-29T11:44:56.665548+00:00 19994330.282999988645 28999999.987999919802 27870000.013999998569 3962591.057000041008 60338.489556312 2024-01-29T11:44:57.665315+00:00 19994330.290000021458 28999999.993000030518 27869999.995000001043 3958739.021999955177 60338.489567883 2024-01-29T11:44:58.665083+00:00 19994330.284999970347 28999999.977000001818 27869999.924999948591 3960173.038000106812 60338.489579454 2024-01-29T11:44:59.664849+00:00 19994330.287000000477 29000000.027000069618 27870000.032000008970 3953596.967999935150 60338.489591026 2024-01-29T11:45:00.664616+00:00 19994330.286000009626 28999999.964999910444 27870000.020000040531 3954435.973000050057 60338.489602597 2024-01-29T11:45:01.664383+00:00 19994330.284000039101 29000000.040000081062 27869999.994999948889 3959221.931999921799 60338.489614168 2024-01-29T11:45:02.664149+00:00 19994330.286000009626 28999999.974999900907 27869999.999000009149 3959882.986000061035 60338.489625740 2024-01-29T11:45:03.663916+00:00 19994330.284999970347 28999999.988000039011 27870000.050000008196 3962995.108999968041 60338.489637311 2024-01-29T11:45:04.663683+00:00 19994330.287999991328 29000000.018000010401 27869999.945999979973 3962424.976999998093 60338.489648882 2024-01-29T11:45:05.663451+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3958583.001999973785 60338.489660454 2024-01-29T11:45:06.663216+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3961131.963999987114 60338.489672025 2024-01-29T11:45:07.662983+00:00 19994330.289999961853 29000000.009000059217 27870000.060999989510 3956720.988000034820 60338.489683596 2024-01-29T11:45:08.662751+00:00 19994330.284999970347 29000000.004999998957 27869999.935999989510 3954779.034000039101 60338.489695168 2024-01-29T11:45:09.662516+00:00 19994330.284000039101 28999999.988000001758 27870000.059000018984 3960051.926999927033 60338.489706739 2024-01-29T11:45:10.662283+00:00 19994330.284999970347 28999999.975999999791 27870000.001999970526 3955649.127000092994 60338.489718311 2024-01-29T11:45:11.662050+00:00 19994330.289000030607 29000000.000999998301 27869999.958999991417 3959287.965999960899 60338.489729882 2024-01-29T11:45:12.661816+00:00 19994330.281000021845 28999999.997000008821 27870000.034000039101 3960094.001999973785 60338.489741453 2024-01-29T11:45:13.661583+00:00 19994330.291000008583 29000000.021000001580 27869999.965999960899 3958395.971000074875 60338.489753025 2024-01-29T11:45:14.661351+00:00 19994330.286000009626 28999999.981000009924 27870000.015000101179 3952939.038999915123 60338.489764777 2024-01-29T11:45:15.676751+00:00 19994330.284999970347 29000000.021999981254 27870000.010999921709 3957732.945000051986 60338.489776168 2024-01-29T11:45:16.660889+00:00 19994330.286999940872 28999999.993999991566 27869999.963999990374 3959812.039000033867 60338.489787920 2024-01-29T11:45:17.676272+00:00 19994330.286000009626 29000000.025000039488 27870000.047000050545 3957102.923999906052 60338.489799310 2024-01-29T11:45:18.660419+00:00 19994330.287999991328 28999999.944999989122 27869999.995000001043 3957216.019000052940 60338.489811063 2024-01-29T11:45:19.675805+00:00 19994330.283000111580 29000000.009999990463 27869999.947000030428 3956479.065999985207 60338.489822453 2024-01-29T11:45:20.659957+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3952508.032999991905 60338.489834205 2024-01-29T11:45:21.675339+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3952585.896999955177 60338.489845596 2024-01-29T11:45:22.659486+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3954919.085000038147 60338.489857348 2024-01-29T11:45:23.674872+00:00 19994330.286000009626 29000000.018999990076 27869999.964999999851 3954895.976000071038 60338.489868739 2024-01-29T11:45:24.659017+00:00 19994330.282999988645 29000000.006999969482 27870000.036999989301 3957893.017999887001 60338.489880491 2024-01-29T11:45:25.674406+00:00 19994330.287999991328 28999999.972000058740 27869999.993999999017 3957657.044000030030 60338.489891881 2024-01-29T11:45:26.658552+00:00 19994330.287000060081 29000000.011999960989 27869999.969999998808 3953525.902000070084 60338.489903453 2024-01-29T11:45:27.658318+00:00 19994330.283999919891 28999999.996000051498 27869999.988999988884 3958487.043999909889 60338.489915024 2024-01-29T11:45:28.658085+00:00 19994330.290000081062 28999999.989999890327 27869999.966000020504 3954255.965000032913 60338.489926595 2024-01-29T11:45:29.657851+00:00 19994330.285999998450 29000000.036000009626 27870000.061999980360 3958720.000000000000 60338.489938167 2024-01-29T11:45:30.657618+00:00 19994330.284000001848 28999999.996000051498 27870000.027000010014 3955146.027999997139 60338.489949738 2024-01-29T11:45:31.657385+00:00 19994330.287000000477 28999999.978999968618 27869999.923000011593 3961271.976000071038 60338.489961309 2024-01-29T11:45:32.657151+00:00 19994330.287000000477 29000000.016999959946 27870000.040000021458 3951388.026999949943 60338.489972881 2024-01-29T11:45:33.656918+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3956989.973000000231 60338.489984452 2024-01-29T11:45:34.656686+00:00 19994330.287999998778 29000000.014000058174 27870000.023999989033 3958030.038000000175 60338.489996023 2024-01-29T11:45:35.656452+00:00 19994330.284000009298 28999999.983000040054 27869999.940000001341 3957836.890000001062 60338.490007776 2024-01-29T11:45:36.671840+00:00 19994330.285999979824 29000000.021999958903 27870000.018000010401 3958611.132999998052 60338.490019166 2024-01-29T11:45:37.655985+00:00 19994330.288000021130 28999999.965999960899 27869999.985000010580 3958308.046000000089 60338.490030919 2024-01-29T11:45:38.671373+00:00 19994330.282999988645 29000000.046000000089 27870000.044999960810 3959510.990999999922 60338.490042309 2024-01-29T11:45:39.655518+00:00 19994330.287999991328 28999999.958000060171 27869999.933000031859 3956379.917000003159 60338.490054062 2024-01-29T11:45:40.670907+00:00 19994330.284000009298 28999999.987999919802 27870000.016999959946 3955844.063000001013 60338.490065452 2024-01-29T11:45:41.655052+00:00 19994330.289000000805 29000000.015000101179 27869999.995000060648 3957292.926999994088 60338.490077204 2024-01-29T11:45:42.670440+00:00 19994330.284999970347 28999999.960999969393 27870000.054000020027 3953989.041000001132 60338.490088595 2024-01-29T11:45:43.654586+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3954377.990000002086 60338.490100347 2024-01-29T11:45:44.669974+00:00 19994330.285000029951 29000000.022999998182 27870000.017999891192 3957166.005999996793 60338.490111738 2024-01-29T11:45:45.654119+00:00 19994330.287000000477 28999999.965999998152 27869999.893000010401 3955019.010999999940 60338.490123490 2024-01-29T11:45:46.669508+00:00 19994330.289999961853 29000000.024000000209 27870000.060000058264 3955066.947000003885 60338.490134880 2024-01-29T11:45:47.653653+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3955364.133000000846 60338.490146632 2024-01-29T11:45:48.669041+00:00 19994330.283999979496 28999999.976000010967 27870000.062000039965 3955318.938000001013 60338.490158023 2024-01-29T11:45:49.653186+00:00 19994330.290000021458 29000000.015999991447 27870000.013999938965 3954112.927000001073 60338.490169775 2024-01-29T11:45:50.668575+00:00 19994330.282999988645 28999999.997000008821 27869999.960999969393 3956261.025999993086 60338.490181166 2024-01-29T11:45:51.652719+00:00 19994330.288999971002 28999999.991999980062 27869999.986000061035 3958432.989000007976 60338.490192918 2024-01-29T11:45:52.668108+00:00 19994330.282999988645 29000000.018000010401 27870000.016999959946 3954173.080999999773 60338.490204309 2024-01-29T11:45:53.652253+00:00 19994330.287000000477 29000000.021000001580 27870000.037999991328 3959370.954999998212 60338.490216061 2024-01-29T11:45:54.667641+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3956246.957000001799 60338.490227451 2024-01-29T11:45:55.651786+00:00 19994330.282999988645 29000000.007000029087 27870000.052000049502 3952508.001999989152 60338.490239203 2024-01-29T11:45:56.667175+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3954359.010000004899 60338.490250775 2024-01-29T11:45:57.666941+00:00 19994330.284000039101 28999999.981999989599 27869999.990999940783 3960588.946999996901 60338.490262346 2024-01-29T11:45:58.666708+00:00 19994330.284000039101 28999999.986999988556 27869999.975999951363 3959086.091000006068 60338.490273918 2024-01-29T11:45:59.666475+00:00 19994330.288999918848 29000000.074000000954 27870000.021000031382 3956792.943000004161 60338.490285489 2024-01-29T11:46:00.666242+00:00 19994330.287999991328 28999999.983000040054 27870000.054000020027 3958540.071999996901 60338.490297060 2024-01-29T11:46:01.666009+00:00 19994330.284000039101 28999999.957999940962 27869999.940000001341 3957283.997999995947 60338.490308632 2024-01-29T11:46:02.665775+00:00 19994330.286000009626 29000000.012000080198 27869999.991000000387 3956559.944000006188 60338.490320203 2024-01-29T11:46:03.665543+00:00 19994330.287000060081 28999999.969999909401 27870000.048000000417 3955103.979999988806 60338.490331775 2024-01-29T11:46:04.665309+00:00 19994330.286999940872 29000000.008000019938 27869999.946000009775 3957100.057999997865 60338.490343346 2024-01-29T11:46:05.665075+00:00 19994330.287000060081 29000000.037000060081 27870000.039000000805 3961572.015000001062 60338.490354917 2024-01-29T11:46:06.664842+00:00 19994330.280999898911 28999999.995999928564 27869999.993000000715 3956220.901000007987 60338.490366489 2024-01-29T11:46:07.664609+00:00 19994330.290000081062 28999999.986999988556 27869999.993000000715 3959485.025999993086 60338.490378060 2024-01-29T11:46:08.664376+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3960464.096000016201 60338.490389631 2024-01-29T11:46:09.664142+00:00 19994330.286000009626 29000000.057999968529 27869999.988999988884 3959816.951999992132 60338.490401203 2024-01-29T11:46:10.663909+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3957737.951000005007 60338.490412774 2024-01-29T11:46:11.663676+00:00 19994330.287000060081 28999999.981000069529 27869999.974999960512 3958164.120000004768 60338.490424345 2024-01-29T11:46:12.663443+00:00 19994330.284999970347 29000000.018999930471 27870000.020000040531 3960112.936999977101 60338.490435917 2024-01-29T11:46:13.663209+00:00 19994330.284000039101 28999999.996999979019 27869999.928999960423 3956708.974000006914 60338.490447488 2024-01-29T11:46:14.662976+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3958801.992000014056 60338.490459059 2024-01-29T11:46:15.662743+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3959400.951999992132 60338.490470631 2024-01-29T11:46:16.662510+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3964572.094000012148 60338.490482202 2024-01-29T11:46:17.662277+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3963030.942000002135 60338.490493773 2024-01-29T11:46:18.662043+00:00 19994330.289000030607 28999999.994000080973 27869999.977999988943 3960466.018999993801 60338.490505345 2024-01-29T11:46:19.661810+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3961772.961999983061 60338.490517097 2024-01-29T11:46:20.677200+00:00 19994330.286000009626 29000000.000000000000 27869999.931000050157 3960333.126000016928 60338.490528488 2024-01-29T11:46:21.661343+00:00 19994330.287000060081 28999999.990999940783 27870000.078999999911 3958470.965999991167 60338.490540240 2024-01-29T11:46:22.676740+00:00 19994330.284000001848 29000000.004999998957 27869999.970999959856 3953209.027000010014 60338.490551631 2024-01-29T11:46:23.660882+00:00 19994330.285000000149 28999999.993999999017 27870000.018000010401 3958234.933999984991 60338.490563202 2024-01-29T11:46:24.660652+00:00 19994330.291000001132 28999999.993999999017 27869999.975999951363 3958886.001000016928 60338.490574773 2024-01-29T11:46:25.660414+00:00 19994330.285999991000 29000000.024000000209 27869999.944000009447 3961958.949999988079 60338.490586345 2024-01-29T11:46:26.660186+00:00 19994330.284000009298 29000000.007999990135 27870000.058000091463 3956622.025000005960 60338.490597916 2024-01-29T11:46:27.659951+00:00 19994330.282999988645 28999999.969999998808 27870000.000000000000 3953453.953000009060 60338.490609488 2024-01-29T11:46:28.659713+00:00 19994330.288000021130 29000000.029000010341 27869999.995999928564 3953865.093999981880 60338.490621059 2024-01-29T11:46:29.659478+00:00 19994330.285999979824 28999999.981000009924 27869999.980000019073 3957141.858000009786 60338.490632630 2024-01-29T11:46:30.659244+00:00 19994330.284000009298 28999999.998999979347 27870000.087000008672 3959121.026999980211 60338.490644202 2024-01-29T11:46:31.659011+00:00 19994330.293999999762 28999999.989000018686 27869999.977000001818 3958766.080000013113 60338.490655773 2024-01-29T11:46:32.658778+00:00 19994330.285000000149 29000000.033999979496 27869999.950999978930 3952024.972000002861 60338.490667344 2024-01-29T11:46:33.658544+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3964798.035999984015 60338.490678916 2024-01-29T11:46:34.658311+00:00 19994330.282999988645 28999999.986999988556 27870000.083000060171 3960129.993000001181 60338.490690487 2024-01-29T11:46:35.658078+00:00 19994330.289000000805 28999999.998000029474 27869999.937999960035 3957177.018000007141 60338.490702058 2024-01-29T11:46:36.657844+00:00 19994330.285000029951 29000000.023999989033 27869999.985000010580 3959324.927000015974 60338.490713630 2024-01-29T11:46:37.657612+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3958290.033999979030 60338.490725201 2024-01-29T11:46:38.657378+00:00 19994330.286000009626 29000000.009999990463 27870000.064000010490 3959445.001000016928 60338.490736772 2024-01-29T11:46:39.657145+00:00 19994330.287999991328 29000000.011999960989 27869999.929999951273 3962584.002999991179 60338.490748344 2024-01-29T11:46:40.656911+00:00 19994330.286000009626 29000000.019999980927 27870000.098999999464 3954494.986000000965 60338.490760096 2024-01-29T11:46:41.672300+00:00 19994330.285999950022 28999999.964000109583 27869999.977000009269 3958108.027999997139 60338.490771486 2024-01-29T11:46:42.656445+00:00 19994330.282000008970 29000000.030999898911 27869999.932999998331 3955849.986999989022 60338.490783239 2024-01-29T11:46:43.671833+00:00 19994330.288000050932 28999999.999000068754 27870000.017000000924 3959104.965000032913 60338.490794629 2024-01-29T11:46:44.655979+00:00 19994330.285999950022 28999999.987999919802 27870000.024000000209 3957000.987999976147 60338.490806382 2024-01-29T11:46:45.671367+00:00 19994330.289000030607 28999999.985000010580 27870000.017999980599 3953074.990999997128 60338.490817772 2024-01-29T11:46:46.655512+00:00 19994330.288999971002 29000000.019000049680 27869999.958000000566 3956522.062000035774 60338.490829525 2024-01-29T11:46:47.670900+00:00 19994330.284000039101 29000000.016000028700 27870000.015999998897 3955117.921999990940 60338.490840915 2024-01-29T11:46:48.655045+00:00 19994330.285000029951 28999999.983999971300 27869999.948000010103 3955752.143000007141 60338.490852667 2024-01-29T11:46:49.670434+00:00 19994330.284999970347 29000000.023999929428 27870000.043000008911 3955990.917999982834 60338.490864058 2024-01-29T11:46:50.654579+00:00 19994330.286000009626 28999999.956000089645 27870000.002999961376 3956438.075999975204 60338.490875810 2024-01-29T11:46:51.669966+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3955867.955000042915 60338.490887200 2024-01-29T11:46:52.654112+00:00 19994330.291000008583 28999999.960999969393 27870000.018999990076 3957065.973999977112 60338.490898953 2024-01-29T11:46:53.669500+00:00 19994330.284999970347 29000000.052000049502 27869999.998000029474 3957257.098999977112 60338.490910343 2024-01-29T11:46:54.653647+00:00 19994330.286999940872 29000000.001999970526 27870000.015999969095 3958331.900000036228 60338.490922095 2024-01-29T11:46:55.669034+00:00 19994330.282999988645 28999999.977000001818 27870000.036000009626 3951709.997999966145 60338.490933486 2024-01-29T11:46:56.653180+00:00 19994330.285000089556 29000000.016999959946 27869999.917999979109 3956652.962000011932 60338.490945238 2024-01-29T11:46:57.668584+00:00 19994330.286000009626 28999999.987000111490 27870000.065000001341 3957014.044000030030 60338.490956629 2024-01-29T11:46:58.652713+00:00 19994330.283999919891 28999999.990999940783 27869999.926000058651 3953944.044999957085 60338.490968381 2024-01-29T11:46:59.668102+00:00 19994330.291000008583 29000000.030999999493 27870000.057999968529 3958678.907000004780 60338.490979771 2024-01-29T11:47:00.652247+00:00 19994330.289999961853 28999999.962999988347 27869999.950000051409 3962806.046999990940 60338.490991523 2024-01-29T11:47:01.667635+00:00 19994330.283000111580 28999999.984000008553 27870000.065999981016 3958940.973000050057 60338.491002914 2024-01-29T11:47:02.651780+00:00 19994330.282999988645 29000000.043000001460 27869999.997999910265 3956900.054999948014 60338.491014666 2024-01-29T11:47:03.667168+00:00 19994330.288999918848 29000000.005000010133 27869999.999000068754 3956814.029000043869 60338.491026238 2024-01-29T11:47:04.666935+00:00 19994330.287000060081 29000000.002999991179 27869999.949000000954 3955649.998999952804 60338.491037809 2024-01-29T11:47:05.666702+00:00 19994330.283999919891 28999999.967999991030 27869999.986999988556 3957746.013000010978 60338.491049381 2024-01-29T11:47:06.666468+00:00 19994330.288000110537 29000000.008999999613 27870000.042999979109 3956838.896000028122 60338.491060952 2024-01-29T11:47:07.666235+00:00 19994330.285999890417 28999999.978999998420 27870000.008000019938 3958603.074999988079 60338.491072523 2024-01-29T11:47:08.666002+00:00 19994330.287000060081 29000000.013999998569 27869999.962999939919 3960358.019999980927 60338.491084095 2024-01-29T11:47:09.665769+00:00 19994330.284000039101 28999999.999000009149 27870000.012000080198 3954167.957000017166 60338.491095666 2024-01-29T11:47:10.665535+00:00 19994330.286000009626 29000000.038999971002 27870000.018000010401 3956360.028999983799 60338.491107238 2024-01-29T11:47:11.665302+00:00 19994330.284999970347 28999999.994000021368 27869999.992999911308 3956653.921999990940 60338.491118809 2024-01-29T11:47:12.665069+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3956139.095000029076 60338.491130380 2024-01-29T11:47:13.664836+00:00 19994330.290000081062 29000000.035000029951 27869999.994000080973 3952681.907000004780 60338.491141952 2024-01-29T11:47:14.664602+00:00 19994330.286000009626 28999999.959999978542 27870000.029999971390 3962268.018999993801 60338.491153523 2024-01-29T11:47:15.664369+00:00 19994330.283999919891 29000000.027000010014 27870000.009999990463 3951210.066999971867 60338.491165094 2024-01-29T11:47:16.664136+00:00 19994330.287000000477 29000000.007999960333 27869999.988000039011 3955813.945000051986 60338.491176485 2024-01-29T11:47:17.648281+00:00 19994330.285999998450 28999999.950000051409 27870000.001999970526 3958845.013999999035 60338.491188237 2024-01-29T11:47:18.663669+00:00 19994330.285000000149 29000000.021000031382 27869999.967999998480 3955492.939999998081 60338.491199628 2024-01-29T11:47:19.647816+00:00 19994330.285999998450 29000000.026999950409 27869999.971999999136 3954297.125999987125 60338.491211380 2024-01-29T11:47:20.663203+00:00 19994330.287999998778 28999999.950000051409 27870000.028000000864 3958714.903999983799 60338.491222770 2024-01-29T11:47:21.647348+00:00 19994330.287000000477 29000000.028000000864 27870000.031999990344 3961839.077000021935 60338.491234522 2024-01-29T11:47:22.662737+00:00 19994330.285999998450 29000000.018999930471 27869999.973999988288 3958959.000000000000 60338.491245913 2024-01-29T11:47:23.646882+00:00 19994330.282000008970 28999999.968000050634 27869999.985000010580 3956686.046000003815 60338.491257665 2024-01-29T11:47:24.662270+00:00 19994330.287000000477 28999999.995999928564 27870000.027000010014 3956316.893000007141 60338.491269236 2024-01-29T11:47:25.662040+00:00 19994330.287000000477 29000000.009000059217 27870000.018999990076 3954586.997999966145 60338.491280808 2024-01-29T11:47:26.661803+00:00 19994330.287000000477 29000000.006999969482 27869999.979999989271 3957972.975000023842 60338.491292379 2024-01-29T11:47:27.661574+00:00 19994330.287000000477 29000000.019000049680 27869999.974000010639 3956613.030999958981 60338.491303951 2024-01-29T11:47:28.661340+00:00 19994330.285999979824 29000000.009999990463 27870000.018999990076 3953831.015000044834 60338.491315522 2024-01-29T11:47:29.661103+00:00 19994330.287000000477 28999999.971999999136 27869999.986000001431 3957676.016999959946 60338.491327093 2024-01-29T11:47:30.660873+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3957940.017000020016 60338.491338665 2024-01-29T11:47:31.660638+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3951160.973999977112 60338.491350236 2024-01-29T11:47:32.660414+00:00 19994330.287000000477 28999999.968999978155 27869999.974999960512 3959370.990000010002 60338.491361808 2024-01-29T11:47:33.660178+00:00 19994330.282000008970 29000000.014999989420 27870000.045000020415 3955093.929000020027 60338.491373379 2024-01-29T11:47:34.659937+00:00 19994330.290999948978 29000000.022999998182 27870000.010999981314 3955949.082000017166 60338.491384950 2024-01-29T11:47:35.659704+00:00 19994330.285000029951 28999999.971000079066 27870000.028000000864 3960749.046000003815 60338.491396522 2024-01-29T11:47:36.659470+00:00 19994330.285000029951 28999999.967000000179 27869999.948000010103 3954949.912999988068 60338.491408093 2024-01-29T11:47:37.659237+00:00 19994330.287999991328 29000000.065000001341 27869999.981000069529 3955191.926999986172 60338.491419665 2024-01-29T11:47:38.659004+00:00 19994330.284999970347 28999999.978999998420 27870000.057999968529 3955715.074999988079 60338.491431236 2024-01-29T11:47:39.658771+00:00 19994330.285000029951 29000000.008999999613 27869999.954999919981 3958781.018999993801 60338.491442807 2024-01-29T11:47:40.658538+00:00 19994330.283999979496 29000000.003000009805 27869999.985000010580 3961986.013999999035 60338.491454379 2024-01-29T11:47:41.658305+00:00 19994330.290000021458 29000000.002999991179 27870000.057000041008 3958147.044000030030 60338.491465950 2024-01-29T11:47:42.658071+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3958255.969999969006 60338.491477521 2024-01-29T11:47:43.657838+00:00 19994330.282999988645 28999999.969000011683 27869999.984000090510 3956399.979000031948 60338.491489093 2024-01-29T11:47:44.657605+00:00 19994330.286000009626 29000000.000000029802 27869999.957999940962 3955597.062999964226 60338.491500664 2024-01-29T11:47:45.657371+00:00 19994330.285999890417 29000000.021999958903 27870000.062999960035 3958982.971000016201 60338.491512416 2024-01-29T11:47:46.672759+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3957672.865000010002 60338.491523807 2024-01-29T11:47:47.656905+00:00 19994330.287999991328 28999999.984000030905 27869999.991999980062 3959614.105000019073 60338.491535559 2024-01-29T11:47:48.672293+00:00 19994330.287999991328 28999999.971000019461 27869999.911000009626 3958829.002000033855 60338.491546949 2024-01-29T11:47:49.656438+00:00 19994330.290000081062 29000000.042999979109 27870000.088999990374 3953541.011999965180 60338.491558702 2024-01-29T11:47:50.671827+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3957065.037999988068 60338.491570092 2024-01-29T11:47:51.655972+00:00 19994330.283999919891 29000000.008999999613 27869999.942000031471 3956001.876000047196 60338.491581844 2024-01-29T11:47:52.671360+00:00 19994330.284000039101 28999999.986999988556 27870000.034999970347 3961038.011999965180 60338.491593235 2024-01-29T11:47:53.655505+00:00 19994330.287999991328 29000000.004999939352 27870000.034000039101 3953670.110000013839 60338.491604987 2024-01-29T11:47:54.670893+00:00 19994330.284999970347 28999999.977000121027 27869999.990000009537 3959899.962000011932 60338.491616378 2024-01-29T11:47:55.655039+00:00 19994330.290000081062 29000000.024999979883 27869999.996999979019 3957380.986999989022 60338.491628130 2024-01-29T11:47:56.670427+00:00 19994330.286999940872 28999999.939999941736 27869999.962000008672 3956580.077000021935 60338.491639521 2024-01-29T11:47:57.654572+00:00 19994330.284000039101 29000000.040000081062 27869999.999000001699 3958191.883999944199 60338.491651273 2024-01-29T11:47:58.669961+00:00 19994330.286000009626 29000000.001999970526 27870000.040999989957 3953085.131999969017 60338.491662663 2024-01-29T11:47:59.654106+00:00 19994330.287999991328 29000000.036000009626 27869999.982000008225 3956955.943000078201 60338.491674415 2024-01-29T11:48:00.669494+00:00 19994330.284000039101 28999999.978999968618 27870000.008999999613 3952606.041999936104 60338.491685806 2024-01-29T11:48:01.653639+00:00 19994330.286999940872 29000000.004999998957 27870000.047999989241 3955631.960999966133 60338.491697558 2024-01-29T11:48:02.669027+00:00 19994330.287999991328 28999999.990000009537 27869999.942000001669 3957475.898000001907 60338.491708949 2024-01-29T11:48:03.653173+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3957492.024000049103 60338.491720701 2024-01-29T11:48:04.668561+00:00 19994330.288000110537 29000000.023999929428 27870000.030999988317 3951111.021999955177 60338.491732092 2024-01-29T11:48:05.652706+00:00 19994330.282999988645 29000000.015000101179 27869999.962000008672 3956259.018000007141 60338.491743844 2024-01-29T11:48:06.668095+00:00 19994330.286999940872 29000000.001999970526 27870000.001000020653 3952825.075000048149 60338.491755234 2024-01-29T11:48:07.652240+00:00 19994330.284000039101 28999999.987999919802 27870000.050999999046 3955658.980999947060 60338.491766986 2024-01-29T11:48:08.667628+00:00 19994330.286999940872 29000000.004000071436 27869999.962999999523 3955088.976000071038 60338.491778558 2024-01-29T11:48:09.667395+00:00 19994330.290000081062 28999999.991999980062 27870000.046999990940 3960465.940999985207 60338.491790129 2024-01-29T11:48:10.667161+00:00 19994330.285000000149 28999999.998999949545 27869999.988999959081 3958069.036000012886 60338.491801701 2024-01-29T11:48:11.666928+00:00 19994330.284000001848 29000000.004999998957 27870000.005000051111 3958090.981999992859 60338.491813272 2024-01-29T11:48:12.666695+00:00 19994330.287999998778 29000000.003000020981 27869999.991999980062 3959419.006999969017 60338.491824843 2024-01-29T11:48:13.666462+00:00 19994330.285999998450 29000000.008000001311 27869999.945999979973 3956399.939000010025 60338.491836234 2024-01-29T11:48:14.650607+00:00 19994330.288999989629 28999999.977000001818 27869999.998000029474 3960130.046000003815 60338.491847986 2024-01-29T11:48:15.665995+00:00 19994330.282999988645 29000000.028999999166 27870000.088999930769 3959455.075000048149 60338.491859376 2024-01-29T11:48:16.650140+00:00 19994330.288000021130 28999999.956000000238 27869999.956000089645 3960504.909999967087 60338.491871129 2024-01-29T11:48:17.665529+00:00 19994330.287000000477 28999999.988000009209 27869999.973999980837 3958100.039000033867 60338.491882519 2024-01-29T11:48:18.649674+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3959754.991999983788 60338.491894272 2024-01-29T11:48:19.665062+00:00 19994330.283000018448 29000000.019999980927 27870000.013000011444 3954680.055999993812 60338.491905662 2024-01-29T11:48:20.649207+00:00 19994330.285999979824 28999999.940000001341 27870000.000999931246 3962650.914000033867 60338.491917415 2024-01-29T11:48:21.664597+00:00 19994330.285000000149 29000000.020000010729 27869999.955000039190 3958189.038999915123 60338.491928805 2024-01-29T11:48:22.648741+00:00 19994330.285999979824 29000000.035000029951 27870000.019000049680 3959383.014999986161 60338.491940557 2024-01-29T11:48:23.664130+00:00 19994330.288000050932 28999999.979999959469 27870000.017999891192 3957819.945000051986 60338.491951948 2024-01-29T11:48:24.648275+00:00 19994330.288999971002 29000000.031000021845 27870000.025000099093 3957384.940999985207 60338.491963700 2024-01-29T11:48:25.663663+00:00 19994330.282000008970 28999999.952000018209 27869999.952999949455 3954447.062000035774 60338.491975090 2024-01-29T11:48:26.647808+00:00 19994330.288999971002 29000000.041999999434 27870000.011000040919 3958984.987999916077 60338.491986843 2024-01-29T11:48:27.663196+00:00 19994330.282999988645 28999999.991999980062 27870000.051999930292 3956679.054000020027 60338.491998233 2024-01-29T11:48:28.647341+00:00 19994330.288000050932 28999999.981999989599 27869999.991000059992 3959170.014000058174 60338.492009985 2024-01-29T11:48:29.662730+00:00 19994330.283999979496 28999999.991000000387 27869999.962000008672 3958898.908999919891 60338.492021557 2024-01-29T11:48:30.662496+00:00 19994330.291999999434 29000000.016000028700 27870000.003999948502 3956239.007000089157 60338.492033128 2024-01-29T11:48:31.662264+00:00 19994330.286000009626 29000000.031000021845 27870000.045000080019 3959532.094999908935 60338.492044699 2024-01-29T11:48:32.662030+00:00 19994330.282000008970 28999999.967999938875 27869999.939999941736 3957223.046000003815 60338.492056271 2024-01-29T11:48:33.661797+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3960292.939000010025 60338.492067842 2024-01-29T11:48:34.661567+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3961645.856999992859 60338.492079413 2024-01-29T11:48:35.661332+00:00 19994330.282000008970 29000000.036000009626 27869999.993000030518 3959449.080000042915 60338.492090985 2024-01-29T11:48:36.661099+00:00 19994330.287999991328 29000000.005999919027 27869999.962999999523 3959581.116000055801 60338.492102556 2024-01-29T11:48:37.660866+00:00 19994330.287999991328 28999999.991999980062 27870000.062000010163 3956676.905999898911 60338.492114128 2024-01-29T11:48:38.660633+00:00 19994330.284000039101 28999999.920000080019 27869999.935999989510 3959889.996000051033 60338.492125699 2024-01-29T11:48:39.660401+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3962076.034000039101 60338.492137271 2024-01-29T11:48:40.660167+00:00 19994330.284999970347 29000000.018999930471 27870000.008999999613 3960305.014999986161 60338.492148842 2024-01-29T11:48:41.659936+00:00 19994330.283999919891 29000000.008000019938 27870000.013999998569 3960939.027999997139 60338.492160413 2024-01-29T11:48:42.659698+00:00 19994330.287000060081 29000000.014999989420 27869999.930000010878 3956209.922999978065 60338.492171985 2024-01-29T11:48:43.659464+00:00 19994330.284000039101 29000000.007000088692 27870000.085999999195 3957096.034000039101 60338.492183556 2024-01-29T11:48:44.659231+00:00 19994330.291000008583 29000000.010999921709 27869999.987000018358 3957670.959999918938 60338.492195128 2024-01-29T11:48:45.658998+00:00 19994330.284999970347 28999999.968999978155 27869999.987999979407 3960272.069000006188 60338.492206699 2024-01-29T11:48:46.658764+00:00 19994330.284999970347 28999999.981999989599 27869999.925000008196 3959043.945999979973 60338.492218270 2024-01-29T11:48:47.658531+00:00 19994330.287999991328 29000000.017000079155 27870000.079999979585 3960394.034000039101 60338.492229842 2024-01-29T11:48:48.658298+00:00 19994330.282000061125 29000000.006999969482 27870000.009999990463 3954568.916000009049 60338.492241413 2024-01-29T11:48:49.658064+00:00 19994330.286000009626 29000000.008000019938 27869999.947000030428 3963736.049000024796 60338.492252984 2024-01-29T11:48:50.657832+00:00 19994330.287999991328 28999999.982999999076 27870000.023999989033 3960239.075999975204 60338.492264556 2024-01-29T11:48:51.657598+00:00 19994330.288999918848 28999999.997999999672 27870000.028000000864 3958374.986999989022 60338.492276127 2024-01-29T11:48:52.657365+00:00 19994330.284000039101 28999999.995000001043 27870000.013999998569 3959097.922999978065 60338.492287879 2024-01-29T11:48:53.672753+00:00 19994330.287999991328 29000000.017999991775 27869999.957000020891 3958880.986000061035 60338.492299270 2024-01-29T11:48:54.656898+00:00 19994330.287000060081 29000000.001000020653 27869999.993000030518 3958111.024999976158 60338.492311022 2024-01-29T11:48:55.672287+00:00 19994330.286999940872 28999999.986999988556 27870000.046000000089 3953777.947999954224 60338.492322412 2024-01-29T11:48:56.656432+00:00 19994330.282000061125 28999999.993999991566 27869999.970999959856 3964290.113000034820 60338.492334165 2024-01-29T11:48:57.671820+00:00 19994330.287999991328 29000000.021000001580 27870000.067000031471 3960164.907000064850 60338.492345555 2024-01-29T11:48:58.655965+00:00 19994330.284999970347 28999999.993000030518 27869999.890999909490 3958706.040999888908 60338.492357307 2024-01-29T11:48:59.671354+00:00 19994330.289000030607 28999999.997999969870 27870000.085000038147 3958741.039000033867 60338.492368698 2024-01-29T11:49:00.655499+00:00 19994330.284999970347 28999999.999000009149 27869999.930999990553 3960902.008000016212 60338.492380450 2024-01-29T11:49:01.670887+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3961989.958000063896 60338.492391841 2024-01-29T11:49:02.655033+00:00 19994330.284000039101 28999999.999000009149 27870000.039000030607 3963234.934999942780 60338.492403593 2024-01-29T11:49:03.670420+00:00 19994330.287000000477 29000000.056999981403 27869999.977000001818 3960493.064000010025 60338.492414983 2024-01-29T11:49:04.654566+00:00 19994330.282999999821 28999999.996000051498 27870000.034999970347 3961074.154000043869 60338.492426735 2024-01-29T11:49:05.669954+00:00 19994330.289000000805 28999999.966999951750 27869999.960000038147 3965662.817999958992 60338.492438126 2024-01-29T11:49:06.654099+00:00 19994330.286000009626 28999999.981999989599 27870000.062999960035 3963307.014999986161 60338.492449878 2024-01-29T11:49:07.669488+00:00 19994330.285000000149 29000000.022000011057 27869999.934000018984 3964180.059000014793 60338.492461269 2024-01-29T11:49:08.653633+00:00 19994330.287000000477 29000000.005000051111 27869999.991999980062 3959951.000000000000 60338.492473021 2024-01-29T11:49:09.669021+00:00 19994330.289999991655 28999999.980999950320 27870000.000000000000 3964788.945999979973 60338.492484412 2024-01-29T11:49:10.653166+00:00 19994330.281000021845 28999999.993999961764 27870000.055000070482 3959983.955999969970 60338.492496164 2024-01-29T11:49:11.668554+00:00 19994330.288999971002 29000000.044000029564 27869999.991999980062 3961320.014999986161 60338.492507555 2024-01-29T11:49:12.652700+00:00 19994330.286000009626 28999999.968999978155 27869999.934999939054 3960960.060000061989 60338.492519126 2024-01-29T11:49:13.652466+00:00 19994330.289000000805 28999999.996000051498 27870000.037999991328 3964170.898000001907 60338.492530878 2024-01-29T11:49:14.667855+00:00 19994330.285999979824 29000000.024000048637 27869999.921999998391 3963021.983000040054 60338.492542269 2024-01-29T11:49:15.652000+00:00 19994330.283000018448 29000000.003999948502 27870000.084000010043 3964982.126999973785 60338.492554021 2024-01-29T11:49:16.667389+00:00 19994330.288000021130 28999999.980000019073 27870000.017999991775 3960360.945999979973 60338.492565411 2024-01-29T11:49:17.651533+00:00 19994330.280999958515 29000000.008999940008 27869999.980000000447 3960100.026999949943 60338.492577164 2024-01-29T11:49:18.666922+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3960763.971000074875 60338.492588554 2024-01-29T11:49:19.651067+00:00 19994330.287000000477 28999999.983999971300 27869999.947999980301 3957562.965999960899 60338.492600306 2024-01-29T11:49:20.666455+00:00 19994330.288999971002 29000000.035000089556 27869999.969999998808 3960009.031000018120 60338.492611697 2024-01-29T11:49:21.650600+00:00 19994330.282999988645 28999999.953999999911 27869999.981999989599 3957304.962000011932 60338.492623449 2024-01-29T11:49:22.665989+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3959671.014999986161 60338.492634839 2024-01-29T11:49:23.650134+00:00 19994330.286000009626 29000000.023999929428 27869999.975999981165 3961516.978999971878 60338.492646592 2024-01-29T11:49:24.665522+00:00 19994330.287000000477 28999999.987000111490 27870000.042999979109 3959056.039000033867 60338.492657982 2024-01-29T11:49:25.649667+00:00 19994330.285000029951 28999999.991999980062 27870000.008000019938 3958494.095000029076 60338.492669734 2024-01-29T11:49:26.665056+00:00 19994330.287999991328 29000000.037999991328 27869999.961000028998 3963174.852999926079 60338.492681125 2024-01-29T11:49:27.649201+00:00 19994330.285999950022 29000000.006000000983 27870000.016999959946 3958686.105000019073 60338.492692877 2024-01-29T11:49:28.664589+00:00 19994330.286000009626 28999999.952999990433 27870000.029000040144 3959920.996000051033 60338.492704268 2024-01-29T11:49:29.648734+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3960063.977999926079 60338.492716020 2024-01-29T11:49:30.664123+00:00 19994330.284999970347 29000000.025000009686 27869999.986000001431 3959202.014999986161 60338.492727411 2024-01-29T11:49:31.648268+00:00 19994330.285000089556 28999999.952000010759 27869999.969000041485 3952578.041000009049 60338.492739162 2024-01-29T11:49:32.663657+00:00 19994330.284999970347 29000000.030000001192 27870000.061999980360 3958071.991000055801 60338.492750553 2024-01-29T11:49:33.647801+00:00 19994330.289000030607 29000000.035000000149 27869999.975999951363 3957893.912999988068 60338.492762305 2024-01-29T11:49:34.663190+00:00 19994330.288999918848 29000000.010999981314 27869999.975000020117 3956754.098999977112 60338.492773696 2024-01-29T11:49:35.647335+00:00 19994330.284000039101 28999999.971000019461 27870000.050999999046 3955924.986999989022 60338.492785448 2024-01-29T11:49:36.662723+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3956848.007000089157 60338.492797019 2024-01-29T11:49:37.662490+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3958275.949999928009 60338.492808591 2024-01-29T11:49:38.662257+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3959263.962000011932 60338.492820162 2024-01-29T11:49:39.662030+00:00 19994330.284000039101 29000000.009999990463 27869999.990999940783 3958658.003000020981 60338.492831734 2024-01-29T11:49:40.661795+00:00 19994330.289999961853 28999999.989000018686 27870000.022000070661 3955548.059999942780 60338.492843305 2024-01-29T11:49:41.661563+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3955577.034000039101 60338.492854876 2024-01-29T11:49:42.661326+00:00 19994330.281999949366 28999999.969999969006 27869999.972999930382 3959888.855000019073 60338.492866448 2024-01-29T11:49:43.661098+00:00 19994330.292999979109 29000000.043000038713 27870000.008000019938 3960035.041000009049 60338.492878019 2024-01-29T11:49:44.660864+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3954797.000999927986 60338.492889591 2024-01-29T11:49:45.660630+00:00 19994330.292000059038 29000000.020999971777 27870000.034999970347 3957508.042999982834 60338.492901162 2024-01-29T11:49:46.660397+00:00 19994330.282999988645 28999999.978999968618 27870000.003000020981 3953739.068000078201 60338.492912733 2024-01-29T11:49:47.660158+00:00 19994330.286999940872 29000000.019000049680 27870000.005999919027 3958338.983999968041 60338.492924305 2024-01-29T11:49:48.659924+00:00 19994330.287000060081 29000000.011999960989 27869999.989000078291 3963812.024999976158 60338.492935876 2024-01-29T11:49:49.659691+00:00 19994330.286999940872 28999999.955999970436 27869999.975999951363 3959138.854000092018 60338.492947448 2024-01-29T11:49:50.659457+00:00 19994330.287000060081 29000000.032000061125 27870000.026999950409 3956781.031999946106 60338.492959019 2024-01-29T11:49:51.659224+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3957967.042000054847 60338.492970590 2024-01-29T11:49:52.658991+00:00 19994330.282999988645 28999999.986000061035 27869999.925000071526 3960815.893999934196 60338.492982162 2024-01-29T11:49:53.658758+00:00 19994330.286999940872 29000000.005999919027 27870000.050000000745 3958192.078000069130 60338.492993733 2024-01-29T11:49:54.658525+00:00 19994330.285000089556 28999999.965000029653 27869999.978999998420 3962380.065999985207 60338.493005304 2024-01-29T11:49:55.658292+00:00 19994330.286999940872 29000000.044000029564 27869999.960999999195 3963775.950999975204 60338.493016876 2024-01-29T11:49:56.658058+00:00 19994330.286000009626 28999999.967999938875 27869999.955000009388 3960250.947999954224 60338.493028447 2024-01-29T11:49:57.657825+00:00 19994330.287999998778 29000000.012000080198 27870000.109999980778 3951429.059000014793 60338.493040199 2024-01-29T11:49:58.673213+00:00 19994330.287000000477 29000000.024999979883 27869999.949000000954 3957330.968999981880 60338.493051590 2024-01-29T11:49:59.657359+00:00 19994330.285000000149 28999999.987999919802 27870000.055000010878 3955911.031000018120 60338.493063342 2024-01-29T11:50:00.672746+00:00 19994330.285000011325 29000000.022999998182 27869999.977999988943 3955073.009000062943 60338.493074733 2024-01-29T11:50:01.656892+00:00 19994330.285999998450 28999999.950000051409 27870000.021999981254 3961584.961999893188 60338.493086485 2024-01-29T11:50:02.672280+00:00 19994330.287000000477 29000000.032999988645 27869999.970000028610 3961777.000000000000 60338.493097875 2024-01-29T11:50:03.656425+00:00 19994330.285999998450 28999999.996999979019 27869999.968999978155 3956489.037000060081 60338.493109628 2024-01-29T11:50:04.671813+00:00 19994330.287999991328 28999999.980999998748 27870000.060999989510 3956309.993999999948 60338.493121018 2024-01-29T11:50:05.655959+00:00 19994330.286000009626 29000000.010000001639 27869999.943000018597 3959279.011999999173 60338.493132770 2024-01-29T11:50:06.671347+00:00 19994330.285000000149 29000000.010000009090 27870000.092999991030 3957428.919000002090 60338.493144161 2024-01-29T11:50:07.655492+00:00 19994330.285000000149 28999999.988999988884 27869999.897000011057 3950549.066999997944 60338.493155913 2024-01-29T11:50:08.670880+00:00 19994330.287000000477 28999999.945000011474 27870000.027000010014 3954887.017000000924 60338.493167304 2024-01-29T11:50:09.655025+00:00 19994330.287000000477 29000000.065000001341 27870000.060999989510 3957308.114000000060 60338.493178875 2024-01-29T11:50:10.654792+00:00 19994330.285000029951 28999999.988000009209 27869999.955999970436 3957894.910000000149 60338.493190446 2024-01-29T11:50:11.654559+00:00 19994330.289999961853 29000000.004999998957 27869999.985000070184 3955456.984999998938 60338.493202018 2024-01-29T11:50:12.654326+00:00 19994330.284000039101 29000000.013999998569 27870000.008999940008 3955706.960999999195 60338.493213589 2024-01-29T11:50:13.654093+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3959274.982000000775 60338.493225161 2024-01-29T11:50:14.653859+00:00 19994330.284000039101 28999999.971000019461 27869999.952000018209 3955626.108000002801 60338.493236732 2024-01-29T11:50:15.653627+00:00 19994330.287000000477 29000000.022999998182 27870000.103000041097 3962197.919999993872 60338.493248303 2024-01-29T11:50:16.653394+00:00 19994330.287999991328 28999999.988999959081 27869999.982999920845 3952549.910000003874 60338.493259875 2024-01-29T11:50:17.653160+00:00 19994330.283999979496 28999999.981000009924 27869999.956000089645 3957318.100999996066 60338.493271446 2024-01-29T11:50:18.652926+00:00 19994330.289000030607 29000000.032000008970 27870000.044999960810 3961205.976000003982 60338.493283018 2024-01-29T11:50:19.652693+00:00 19994330.283999979496 28999999.981000009924 27869999.930999990553 3957477.026000001002 60338.493294589 2024-01-29T11:50:20.652460+00:00 19994330.287999991328 28999999.987999979407 27870000.049000021070 3956897.925000004005 60338.493306341 2024-01-29T11:50:21.667848+00:00 19994330.286000009626 29000000.068000018597 27869999.977999929339 3964558.070999994874 60338.493317732 2024-01-29T11:50:22.651994+00:00 19994330.285000029951 28999999.935999989510 27869999.958999991417 3957267.939999998081 60338.493329484 2024-01-29T11:50:23.667381+00:00 19994330.287999991328 29000000.024000048637 27870000.074000000954 3960139.976999998093 60338.493340874 2024-01-29T11:50:24.651527+00:00 19994330.284000039101 28999999.978999968618 27869999.984000090510 3958995.131999998819 60338.493352626 2024-01-29T11:50:25.666915+00:00 19994330.286999940872 29000000.004999998957 27869999.939999941736 3958592.900000005960 60338.493364017 2024-01-29T11:50:26.651060+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3955972.024000003934 60338.493375769 2024-01-29T11:50:27.666448+00:00 19994330.284000039101 29000000.016999959946 27869999.991999980062 3961591.960999995004 60338.493387160 2024-01-29T11:50:28.650594+00:00 19994330.287999991328 29000000.034000039101 27870000.057000041008 3955520.046000003815 60338.493398912 2024-01-29T11:50:29.665982+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3958188.053000003099 60338.493410302 2024-01-29T11:50:30.650127+00:00 19994330.286000009626 29000000.022999998182 27869999.989999890327 3959357.966999993194 60338.493422055 2024-01-29T11:50:31.665516+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3957675.025000005960 60338.493433445 2024-01-29T11:50:32.649661+00:00 19994330.287999991328 29000000.018000010401 27869999.984999999404 3961650.962999999989 60338.493445197 2024-01-29T11:50:33.665049+00:00 19994330.287000060081 28999999.968999978155 27870000.057000000030 3956250.021999999881 60338.493456588 2024-01-29T11:50:34.649195+00:00 19994330.286000009626 29000000.026999950409 27869999.980000000447 3959663.996999993920 60338.493468340 2024-01-29T11:50:35.664583+00:00 19994330.286000009626 28999999.983000040054 27870000.035999998450 3963267.045000001788 60338.493479731 2024-01-29T11:50:36.648728+00:00 19994330.286000009626 29000000.004000071436 27869999.923000011593 3956788.024000003934 60338.493491483 2024-01-29T11:50:37.664116+00:00 19994330.284999970347 28999999.993999961764 27870000.042999979109 3958111.937000005972 60338.493502873 2024-01-29T11:50:38.648261+00:00 19994330.286000009626 28999999.991999980062 27869999.969000011683 3959477.991999983788 60338.493514625 2024-01-29T11:50:39.663649+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3961664.983000009786 60338.493526197 2024-01-29T11:50:40.663416+00:00 19994330.284999970347 29000000.016999959946 27870000.141999989748 3961758.023000001907 60338.493537768 2024-01-29T11:50:41.663184+00:00 19994330.289000030607 29000000.006000000983 27869999.924000021070 3956779.025999993086 60338.493549339 2024-01-29T11:50:42.662949+00:00 19994330.282000061125 28999999.951999999583 27869999.926999989897 3961546.949000000954 60338.493560911 2024-01-29T11:50:43.662716+00:00 19994330.286999940872 29000000.046999990940 27870000.041000008583 3962014.933999984991 60338.493572482 2024-01-29T11:50:44.662483+00:00 19994330.284000039101 29000000.003000009805 27869999.982999980450 3957866.048000007868 60338.493584054 2024-01-29T11:50:45.662250+00:00 19994330.288999918848 28999999.989000011235 27869999.990000009537 3958699.962000011932 60338.493595625 2024-01-29T11:50:46.662021+00:00 19994330.288000110537 29000000.022999998182 27870000.120999988168 3959382.986999989022 60338.493607196 2024-01-29T11:50:47.661790+00:00 19994330.283999919891 28999999.961999978870 27869999.920000020415 3955160.143000007141 60338.493618768 2024-01-29T11:50:48.661554+00:00 19994330.287000060081 29000000.011999990791 27870000.046999990940 3953536.923999994993 60338.493630339 2024-01-29T11:50:49.661319+00:00 19994330.283999919891 28999999.969000041485 27869999.956999961287 3953239.059000014793 60338.493641911 2024-01-29T11:50:50.661086+00:00 19994330.288000110537 29000000.026999950409 27870000.013000011444 3961733.922999978065 60338.493653482 2024-01-29T11:50:51.660851+00:00 19994330.285000000149 28999999.995000001043 27869999.958000060171 3955443.964000015985 60338.493665054 2024-01-29T11:50:52.660622+00:00 19994330.285000000149 28999999.992000039667 27870000.047999981791 3956266.040999978781 60338.493676625 2024-01-29T11:50:53.660385+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3956425.047000021208 60338.493688196 2024-01-29T11:50:54.660150+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3960220.984999984968 60338.493699768 2024-01-29T11:50:55.659917+00:00 19994330.283000010997 29000000.029999971390 27870000.023999929428 3959570.971000016201 60338.493711339 2024-01-29T11:50:56.659684+00:00 19994330.286999989301 28999999.943000018597 27869999.953000068665 3960255.050999999046 60338.493722910 2024-01-29T11:50:57.659450+00:00 19994330.284000009298 29000000.019999980927 27870000.008999940008 3958783.995000004768 60338.493734482 2024-01-29T11:50:58.659218+00:00 19994330.289000000805 29000000.018000010401 27869999.978000041097 3960814.004999995232 60338.493746053 2024-01-29T11:50:59.658985+00:00 19994330.284000009298 28999999.981000009924 27870000.037999991328 3957213.979999988806 60338.493757624 2024-01-29T11:51:00.658751+00:00 19994330.289999991655 29000000.004000071436 27869999.995000001043 3961585.976000010967 60338.493769196 2024-01-29T11:51:01.658518+00:00 19994330.285000000149 29000000.025999899954 27869999.981999989599 3957456.935000001919 60338.493780767 2024-01-29T11:51:02.658285+00:00 19994330.287000000477 28999999.996000051498 27869999.937999960035 3959501.023999989033 60338.493792338 2024-01-29T11:51:03.658051+00:00 19994330.283999979496 29000000.001999970526 27870000.021000031382 3954905.115000010002 60338.493803910 2024-01-29T11:51:04.657818+00:00 19994330.287000000477 28999999.971000079066 27870000.014000058174 3961550.858999996912 60338.493815481 2024-01-29T11:51:05.657585+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3958663.166999996174 60338.493827052 2024-01-29T11:51:06.657351+00:00 19994330.287000000477 28999999.957000020891 27870000.006999969482 3960602.939999998081 60338.493838624 2024-01-29T11:51:07.657119+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3959529.891999990214 60338.493850195 2024-01-29T11:51:08.656885+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3959585.055000007153 60338.493861767 2024-01-29T11:51:09.656652+00:00 19994330.278999980539 28999999.990999940783 27870000.013000011444 3962027.987000017893 60338.493873338 2024-01-29T11:51:10.656418+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3957540.137999982107 60338.493884909 2024-01-29T11:51:11.656185+00:00 19994330.283999979496 29000000.008999940008 27869999.969999991357 3961473.923999994993 60338.493896481 2024-01-29T11:51:12.655953+00:00 19994330.282999988645 28999999.984000090510 27869999.981000009924 3960843.937000035774 60338.493908052 2024-01-29T11:51:13.655719+00:00 19994330.287000000477 28999999.987999919802 27870000.035000000149 3960427.061999977101 60338.493919624 2024-01-29T11:51:14.655486+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3962759.958999990951 60338.493931195 2024-01-29T11:51:15.655252+00:00 19994330.288000050932 29000000.019000049680 27869999.962999999523 3960661.930999993812 60338.493942766 2024-01-29T11:51:16.655019+00:00 19994330.287999991328 28999999.990999940783 27870000.064000010490 3959990.087000011932 60338.493954338 2024-01-29T11:51:17.654786+00:00 19994330.282000008970 29000000.009000059217 27869999.956000000238 3951560.991999983788 60338.493965909 2024-01-29T11:51:18.654554+00:00 19994330.286999940872 28999999.947999998927 27870000.035000000149 3956950.947000027169 60338.493977481 2024-01-29T11:51:19.654319+00:00 19994330.286000009626 29000000.044000010937 27869999.966000020504 3957698.093999981880 60338.493989052 2024-01-29T11:51:20.654086+00:00 19994330.287000060081 28999999.989999990910 27869999.972999989986 3960374.060000001919 60338.494000623 2024-01-29T11:51:21.653853+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3957717.919000030030 60338.494012195 2024-01-29T11:51:22.653619+00:00 19994330.286000009626 29000000.010000009090 27870000.050999999046 3957458.923999965191 60338.494023766 2024-01-29T11:51:23.653386+00:00 19994330.287999991328 29000000.002000000328 27869999.944000009447 3954725.069999992847 60338.494035518 2024-01-29T11:51:24.668777+00:00 19994330.282999988645 29000000.023999989033 27870000.105999950320 3958222.032999991905 60338.494046909 2024-01-29T11:51:25.652919+00:00 19994330.282999988645 28999999.999000009149 27869999.973000049591 3958887.986000000965 60338.494058661 2024-01-29T11:51:26.668308+00:00 19994330.289000030607 28999999.980999980122 27870000.008999999613 3955823.909000039101 60338.494070052 2024-01-29T11:51:27.652453+00:00 19994330.284999970347 29000000.029000040144 27870000.041999999434 3954190.129000008106 60338.494081804 2024-01-29T11:51:28.667841+00:00 19994330.291000008583 28999999.946999970824 27869999.955999970436 3960781.956999958027 60338.494093194 2024-01-29T11:51:29.651987+00:00 19994330.284000039101 29000000.027000010014 27869999.960000038147 3959177.930000007153 60338.494104946 2024-01-29T11:51:30.667375+00:00 19994330.289000030607 29000000.012000020593 27870000.036999940872 3962525.005999981891 60338.494116337 2024-01-29T11:51:31.651520+00:00 19994330.281999949366 28999999.979999959469 27869999.930999990553 3962307.070000051986 60338.494128089 2024-01-29T11:51:32.666909+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3958944.949000000954 60338.494139480 2024-01-29T11:51:33.651054+00:00 19994330.281999949366 28999999.958999991417 27870000.043999910355 3962890.977999985218 60338.494151232 2024-01-29T11:51:34.666442+00:00 19994330.287999991328 29000000.015000049025 27869999.978000041097 3961894.023999989033 60338.494162623 2024-01-29T11:51:35.650594+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3956629.042999982834 60338.494174375 2024-01-29T11:51:36.665975+00:00 19994330.287000060081 28999999.990000009537 27870000.021000031382 3957670.939000010025 60338.494185765 2024-01-29T11:51:37.650121+00:00 19994330.283999919891 28999999.995000001043 27870000.039000030607 3958634.060000001919 60338.494197518 2024-01-29T11:51:38.665509+00:00 19994330.287000060081 28999999.996000051498 27869999.903000000864 3958070.943000019062 60338.494208908 2024-01-29T11:51:39.649654+00:00 19994330.284999970347 29000000.024999979883 27870000.025999899954 3955047.013999999035 60338.494220660 2024-01-29T11:51:40.665042+00:00 19994330.287000060081 28999999.986999988556 27869999.989000078291 3960426.048999965191 60338.494232051 2024-01-29T11:51:41.649187+00:00 19994330.284999970347 29000000.051999930292 27870000.033999919891 3962549.016000031959 60338.494243803 2024-01-29T11:51:42.664576+00:00 19994330.287999991328 28999999.935000058264 27869999.932000041008 3960633.960999966133 60338.494255194 2024-01-29T11:51:43.648722+00:00 19994330.286000009626 29000000.029999971390 27870000.042999979109 3955670.987000048161 60338.494266946 2024-01-29T11:51:44.664110+00:00 19994330.287999998778 29000000.014000058174 27869999.996000051498 3955240.027999997139 60338.494278517 2024-01-29T11:51:45.663876+00:00 19994330.280000001192 28999999.962999939919 27870000.038999918848 3955532.969999969006 60338.494290088 2024-01-29T11:51:46.663643+00:00 19994330.287999998778 28999999.988000039011 27869999.945000048727 3952782.948000013828 60338.494301660 2024-01-29T11:51:47.663410+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3956140.972999989986 60338.494313231 2024-01-29T11:51:48.663176+00:00 19994330.285000000149 29000000.011999960989 27870000.017000000924 3957515.028999983799 60338.494324802 2024-01-29T11:51:49.662944+00:00 19994330.293999999762 28999999.991000059992 27869999.984000001103 3961190.063000022899 60338.494336374 2024-01-29T11:51:50.662710+00:00 19994330.285000011325 29000000.002999901772 27870000.011999998242 3956259.976999998093 60338.494347945 2024-01-29T11:51:51.662476+00:00 19994330.282999988645 28999999.980000019073 27869999.938999999315 3956430.991999983788 60338.494359517 2024-01-29T11:51:52.662243+00:00 19994330.287000000477 29000000.022999998182 27870000.063000008464 3957335.002000033855 60338.494371088 2024-01-29T11:51:53.662013+00:00 19994330.282999988645 28999999.978999968618 27870000.011000011116 3957224.029999970924 60338.494382659 2024-01-29T11:51:54.661784+00:00 19994330.289999991655 29000000.010000109673 27869999.979999989271 3962120.030000030994 60338.494394231 2024-01-29T11:51:55.661547+00:00 19994330.284000009298 28999999.975000001490 27869999.986000001431 3959687.949000000954 60338.494405802 2024-01-29T11:51:56.661311+00:00 19994330.287000000477 29000000.043999999762 27870000.006999999285 3959848.060999989975 60338.494417374 2024-01-29T11:51:57.661077+00:00 19994330.287000000477 28999999.994999989867 27870000.004999998957 3954258.010999978054 60338.494428764 2024-01-29T11:51:58.645227+00:00 19994330.286000009626 28999999.993999999017 27870000.033999979496 3956948.944999992847 60338.494440516 2024-01-29T11:51:59.660611+00:00 19994330.287000000477 29000000.005000010133 27870000.002000030130 3962509.025000036228 60338.494451907 2024-01-29T11:52:00.644758+00:00 19994330.283999979496 29000000.012999981642 27869999.994000021368 3962815.946999967098 60338.494463659 2024-01-29T11:52:01.660144+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3959202.041999996174 60338.494475050 2024-01-29T11:52:02.644297+00:00 19994330.289000030607 28999999.983000010252 27869999.923999968916 3959179.952000021935 60338.494486802 2024-01-29T11:52:03.659678+00:00 19994330.284999970347 29000000.012000020593 27870000.036000009626 3960064.017000020016 60338.494498192 2024-01-29T11:52:04.643824+00:00 19994330.286000009626 28999999.982999980450 27869999.949999991804 3953871.067999958992 60338.494509945 2024-01-29T11:52:05.659211+00:00 19994330.283999979496 29000000.042999979109 27870000.011000040919 3960149.898000001907 60338.494521335 2024-01-29T11:52:06.643357+00:00 19994330.286000009626 28999999.974000040442 27870000.031000021845 3955393.045000017155 60338.494533087 2024-01-29T11:52:07.658744+00:00 19994330.284000039101 28999999.987999979407 27870000.026999950409 3958118.981999992859 60338.494544659 2024-01-29T11:52:08.658511+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3963054.981999992859 60338.494556230 2024-01-29T11:52:09.658279+00:00 19994330.285999950022 28999999.990000009537 27869999.971999999136 3955391.004999995232 60338.494567801 2024-01-29T11:52:10.658044+00:00 19994330.289999961853 29000000.004999998957 27870000.052000049502 3955209.090000032913 60338.494579373 2024-01-29T11:52:11.657811+00:00 19994330.284000039101 29000000.046999990940 27869999.977999929339 3952232.863999962807 60338.494590944 2024-01-29T11:52:12.657578+00:00 19994330.287000060081 28999999.967999991030 27869999.963000059128 3963560.033000051975 60338.494602515 2024-01-29T11:52:13.657345+00:00 19994330.283999919891 29000000.035000089556 27870000.065999981016 3959473.993999958038 60338.494614087 2024-01-29T11:52:14.657112+00:00 19994330.289000030607 28999999.974999900907 27869999.981999989599 3955729.060999989975 60338.494625658 2024-01-29T11:52:15.656878+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3955655.945000051986 60338.494637229 2024-01-29T11:52:16.656646+00:00 19994330.284000039101 28999999.958999991417 27870000.036000009626 3957278.049999951851 60338.494648801 2024-01-29T11:52:17.656412+00:00 19994330.285999890417 29000000.032000061125 27869999.963999990374 3957149.990999997128 60338.494660372 2024-01-29T11:52:18.656179+00:00 19994330.288000110537 28999999.957999940962 27869999.984000090510 3966077.981000006199 60338.494671944 2024-01-29T11:52:19.655945+00:00 19994330.286999940872 29000000.029999971390 27870000.011999960989 3962880.023999989033 60338.494683515 2024-01-29T11:52:20.655714+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3952875.972000002861 60338.494695086 2024-01-29T11:52:21.655479+00:00 19994330.282999988645 29000000.018000010401 27869999.939000010490 3954137.838000059128 60338.494706658 2024-01-29T11:52:22.655246+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3959280.220999956131 60338.494718229 2024-01-29T11:52:23.655012+00:00 19994330.287000060081 29000000.011000040919 27870000.034999970347 3960541.985000013839 60338.494729801 2024-01-29T11:52:24.654779+00:00 19994330.286000009626 28999999.957000020891 27869999.940000060946 3962150.059000014793 60338.494741372 2024-01-29T11:52:25.654546+00:00 19994330.286999940872 29000000.051999930292 27869999.995999928564 3960035.866999983788 60338.494752944 2024-01-29T11:52:26.654312+00:00 19994330.284999970347 28999999.986000061035 27870000.011999960989 3965996.108999968041 60338.494764515 2024-01-29T11:52:27.654080+00:00 19994330.285000089556 29000000.015999909490 27870000.017999999225 3960612.909000039101 60338.494776086 2024-01-29T11:52:28.653846+00:00 19994330.286999940872 28999999.961000081152 27869999.999000001699 3960098.057000041008 60338.494787838 2024-01-29T11:52:29.669234+00:00 19994330.284000039101 29000000.011999960989 27869999.937999989837 3961675.951999903191 60338.494799229 2024-01-29T11:52:30.653380+00:00 19994330.288999918848 29000000.004999998957 27870000.047000009567 3962814.003000020981 60338.494810981 2024-01-29T11:52:31.668768+00:00 19994330.287000060081 28999999.963000059128 27870000.003999989480 3960177.017000079155 60338.494822372 2024-01-29T11:52:32.652913+00:00 19994330.284999970347 29000000.008999999613 27869999.964000020176 3956529.951999903191 60338.494834124 2024-01-29T11:52:33.668301+00:00 19994330.289000030607 29000000.000999998301 27870000.039999991655 3959964.096000074875 60338.494845514 2024-01-29T11:52:34.652447+00:00 19994330.284999970347 28999999.997000001371 27869999.983000010252 3961744.963999987114 60338.494857267 2024-01-29T11:52:35.667835+00:00 19994330.284000039101 29000000.010999988765 27869999.960999999195 3963888.954999924172 60338.494868657 2024-01-29T11:52:36.651980+00:00 19994330.286000009626 29000000.021000001580 27870000.019999980927 3963396.010000110138 60338.494880409 2024-01-29T11:52:37.667369+00:00 19994330.286000009626 29000000.015000019222 27870000.017000019550 3963386.072999954224 60338.494891800 2024-01-29T11:52:38.651514+00:00 19994330.293000001460 28999999.964999999851 27870000.054000020027 3960466.026000022888 60338.494903552 2024-01-29T11:52:39.666903+00:00 19994330.282000001520 28999999.991000000387 27869999.912000000477 3960761.855000019073 60338.494914942 2024-01-29T11:52:40.651047+00:00 19994330.286000009626 29000000.020000010729 27870000.055999990553 3961210.019999980927 60338.494926695 2024-01-29T11:52:41.666435+00:00 19994330.285000000149 28999999.975999951363 27869999.944999989122 3963966.047999978065 60338.494938085 2024-01-29T11:52:42.650581+00:00 19994330.285999998450 29000000.011000040919 27870000.101000010967 3967958.983000040054 60338.494949838 2024-01-29T11:52:43.665969+00:00 19994330.287000000477 28999999.988999959081 27869999.912000000477 3961475.014999986161 60338.494961228 2024-01-29T11:52:44.650114+00:00 19994330.285999998450 29000000.016000028700 27870000.000999990851 3958218.044999957085 60338.494972981 2024-01-29T11:52:45.665502+00:00 19994330.289000000805 28999999.977999988943 27870000.028999980539 3959969.001999973785 60338.494984371 2024-01-29T11:52:46.649648+00:00 19994330.282999988645 29000000.021000031382 27869999.983000040054 3960628.981000065804 60338.494996123 2024-01-29T11:52:47.665036+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3959178.026999949943 60338.495007514 2024-01-29T11:52:48.649181+00:00 19994330.286000009626 29000000.027000010014 27869999.977000001818 3956487.886999965180 60338.495019266 2024-01-29T11:52:49.664569+00:00 19994330.285000000149 28999999.981000009924 27870000.037000060081 3959057.081000090111 60338.495030656 2024-01-29T11:52:50.648714+00:00 19994330.284000009298 28999999.971999939531 27869999.962999939919 3954635.069999932777 60338.495042409 2024-01-29T11:52:51.664102+00:00 19994330.283999979496 29000000.019000049680 27869999.932000041008 3957406.912000060081 60338.495053980 2024-01-29T11:52:52.663869+00:00 19994330.291999999434 29000000.009999990463 27870000.090999960899 3960466.008000016212 60338.495065371 2024-01-29T11:52:53.648015+00:00 19994330.287000000477 29000000.016000028700 27869999.958999991417 3957603.078999996185 60338.495077123 2024-01-29T11:52:54.663402+00:00 19994330.285000029951 28999999.970000028610 27869999.960999969393 3956041.993999958038 60338.495088513 2024-01-29T11:52:55.647548+00:00 19994330.283999979496 29000000.028999920934 27870000.108000040054 3959461.940000057220 60338.495100265 2024-01-29T11:52:56.662937+00:00 19994330.287000000477 29000000.006000038236 27869999.957999940962 3958711.958999990951 60338.495111656 2024-01-29T11:52:57.647082+00:00 19994330.285000029951 28999999.990000009537 27869999.963000059128 3962697.974999905098 60338.495123408 2024-01-29T11:52:58.662470+00:00 19994330.287000000477 28999999.962000008672 27870000.029999971390 3957044.036000012886 60338.495134799 2024-01-29T11:52:59.646615+00:00 19994330.286000009626 29000000.039999961853 27870000.022000070661 3953564.021000028122 60338.495146551 2024-01-29T11:53:00.662009+00:00 19994330.287000000477 28999999.991999980062 27869999.934999939054 3960368.980000019073 60338.495157942 2024-01-29T11:53:01.646150+00:00 19994330.286999940872 28999999.978000041097 27870000.047999981791 3960100.042999982834 60338.495169694 2024-01-29T11:53:02.661537+00:00 19994330.283000048250 28999999.998999949545 27870000.007000088692 3959331.008000016212 60338.495181084 2024-01-29T11:53:03.645684+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3959487.985999941826 60338.495192837 2024-01-29T11:53:04.661070+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3959033.976999998093 60338.495204227 2024-01-29T11:53:05.645220+00:00 19994330.287000060081 29000000.007000088692 27870000.011999998242 3956877.942000031006 60338.495215979 2024-01-29T11:53:06.660617+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3958497.154000043869 60338.495227370 2024-01-29T11:53:07.644750+00:00 19994330.288999918848 28999999.995999928564 27870000.032999988645 3954541.026000022888 60338.495239122 2024-01-29T11:53:08.660137+00:00 19994330.286000009626 29000000.016999959946 27869999.940000001341 3956084.923999906052 60338.495250513 2024-01-29T11:53:09.644292+00:00 19994330.286000009626 28999999.980000000447 27870000.048000011593 3953120.970000029076 60338.495262265 2024-01-29T11:53:10.659671+00:00 19994330.287000060081 29000000.019999999553 27870000.023999989033 3953642.949000000954 60338.495273655 2024-01-29T11:53:11.643816+00:00 19994330.281999949366 29000000.006999999285 27869999.983000010252 3958725.016000031959 60338.495285408 2024-01-29T11:53:12.659204+00:00 19994330.287000060081 28999999.988000009209 27869999.997000008821 3955603.018999934196 60338.495296979 2024-01-29T11:53:13.658971+00:00 19994330.287999991328 28999999.989999979734 27869999.977999988943 3958420.032999991905 60338.495308550 2024-01-29T11:53:14.658738+00:00 19994330.287999991328 29000000.015999998897 27869999.962999999523 3959034.026000022888 60338.495320122 2024-01-29T11:53:15.658505+00:00 19994330.284000039101 28999999.988000009209 27870000.050999999046 3959990.933000088204 60338.495331693 2024-01-29T11:53:16.658271+00:00 19994330.284999970347 29000000.010000020266 27870000.021000031382 3958145.070999979973 60338.495343264 2024-01-29T11:53:17.658039+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3959905.021999955177 60338.495354836 2024-01-29T11:53:18.657805+00:00 19994330.286000009626 29000000.022000011057 27870000.019999980927 3956706.935999989975 60338.495366407 2024-01-29T11:53:19.657573+00:00 19994330.286999940872 29000000.016999959946 27870000.006000038236 3964485.039000033867 60338.495377978 2024-01-29T11:53:20.657338+00:00 19994330.289000030607 28999999.979000028223 27869999.986000001431 3953135.965000032913 60338.495389550 2024-01-29T11:53:21.657105+00:00 19994330.284999970347 28999999.995000001043 27869999.989999949932 3958669.954999924172 60338.495401121 2024-01-29T11:53:22.656872+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3955932.055999993812 60338.495412692 2024-01-29T11:53:23.656638+00:00 19994330.282999988645 29000000.037000000477 27870000.093000050634 3956851.945999979973 60338.495424264 2024-01-29T11:53:24.656405+00:00 19994330.289000030607 28999999.982999980450 27869999.893000010401 3958790.049000024796 60338.495435835 2024-01-29T11:53:25.656172+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3960863.029000043869 60338.495447407 2024-01-29T11:53:26.655939+00:00 19994330.281000021845 29000000.005999978632 27869999.967000011355 3955475.955999969970 60338.495458978 2024-01-29T11:53:27.655706+00:00 19994330.287999991328 29000000.018000010401 27870000.090999960899 3958942.088999987114 60338.495470549 2024-01-29T11:53:28.655473+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3958469.998000026215 60338.495482121 2024-01-29T11:53:29.655239+00:00 19994330.284000039101 28999999.955999970436 27869999.915000081062 3958899.011999965180 60338.495493692 2024-01-29T11:53:30.655006+00:00 19994330.289999961853 29000000.021000031382 27870000.074000000954 3959120.917999982834 60338.495505264 2024-01-29T11:53:31.654772+00:00 19994330.287000060081 29000000.006000038236 27869999.953999999911 3955184.910000085831 60338.495516835 2024-01-29T11:53:32.654539+00:00 19994330.280000001192 29000000.022999998182 27870000.039000030607 3954471.080999969970 60338.495528406 2024-01-29T11:53:33.654306+00:00 19994330.287000000477 28999999.977999929339 27870000.016999959946 3959001.980000019073 60338.495540158 2024-01-29T11:53:34.669694+00:00 19994330.287000011653 29000000.024000048637 27870000.013000011444 3958755.052999972831 60338.495551549 2024-01-29T11:53:35.653840+00:00 19994330.290999989957 28999999.988000039011 27870000.005999919027 3953915.963999987114 60338.495563301 2024-01-29T11:53:36.669227+00:00 19994330.285000000149 29000000.016999959946 27869999.935000058264 3960573.978999971878 60338.495574692 2024-01-29T11:53:37.653373+00:00 19994330.284000009298 28999999.952999949455 27870000.026999950409 3960046.996000051033 60338.495586444 2024-01-29T11:53:38.668761+00:00 19994330.283999990672 29000000.053000088781 27869999.989000078291 3957687.041000009049 60338.495597835 2024-01-29T11:53:39.652907+00:00 19994330.286000009626 28999999.967999938875 27870000.057999968529 3958115.898000001907 60338.495609587 2024-01-29T11:53:40.668295+00:00 19994330.287000000477 28999999.998000029474 27869999.916000008583 3958225.136999965180 60338.495620977 2024-01-29T11:53:41.652440+00:00 19994330.287000000477 29000000.019999980927 27870000.033999919891 3958563.902999997139 60338.495632729 2024-01-29T11:53:42.667828+00:00 19994330.287999991328 28999999.958999991417 27869999.976000070572 3954643.039000033867 60338.495644120 2024-01-29T11:53:43.651974+00:00 19994330.285999979824 29000000.004000071436 27870000.011000040919 3958752.935999989975 60338.495655872 2024-01-29T11:53:44.667362+00:00 19994330.287000000477 29000000.002999901772 27869999.986000001431 3957651.046000003815 60338.495667263 2024-01-29T11:53:45.651507+00:00 19994330.285000029951 29000000.037000060081 27870000.030999999493 3954915.001000047196 60338.495679015 2024-01-29T11:53:46.666895+00:00 19994330.282999988645 29000000.010999999940 27869999.993000000715 3956524.023000001907 60338.495690405 2024-01-29T11:53:47.651040+00:00 19994330.286000009626 28999999.958000000566 27870000.078000009060 3955225.011999965180 60338.495702158 2024-01-29T11:53:48.666428+00:00 19994330.288999971002 29000000.047999989241 27869999.950999990106 3959362.011000037193 60338.495713548 2024-01-29T11:53:49.650574+00:00 19994330.287000000477 28999999.973000001162 27869999.953000009060 3958015.886999965180 60338.495725119 2024-01-29T11:53:50.650340+00:00 19994330.285000029951 28999999.987999990582 27870000.039999991655 3958733.046000003815 60338.495736691 2024-01-29T11:53:51.650107+00:00 19994330.287999991328 29000000.045000020415 27870000.035000000149 3960079.105000019073 60338.495748262 2024-01-29T11:53:52.649874+00:00 19994330.282999988645 28999999.947000000626 27869999.935000028461 3951610.074000000954 60338.495759834 2024-01-29T11:53:53.649641+00:00 19994330.286000009626 29000000.028000000864 27869999.997999969870 3955993.992999910843 60338.495771405 2024-01-29T11:53:54.649408+00:00 19994330.286000009626 28999999.994999971241 27870000.008999999613 3958728.978000044823 60338.495782977 2024-01-29T11:53:55.649176+00:00 19994330.288999971002 28999999.994000021368 27870000.032999988645 3955363.861999989022 60338.495794548 2024-01-29T11:53:56.648941+00:00 19994330.285000029951 28999999.984000030905 27870000.008999999613 3954424.060000061989 60338.495806300 2024-01-29T11:53:57.664329+00:00 19994330.288999971002 29000000.021999958903 27870000.016000028700 3957156.982999920845 60338.495817691 2024-01-29T11:53:58.648475+00:00 19994330.285000029951 28999999.977000001818 27869999.921999990940 3955952.919000030030 60338.495829443 2024-01-29T11:53:59.663864+00:00 19994330.284999970347 29000000.017000019550 27869999.993999961764 3959413.093000053894 60338.495840834 2024-01-29T11:54:00.648008+00:00 19994330.287000060081 29000000.008000019938 27870000.039000030607 3956199.946999907028 60338.495852586 2024-01-29T11:54:01.663396+00:00 19994330.283999919891 28999999.981999989599 27870000.023999989033 3958188.981000065804 60338.495863976 2024-01-29T11:54:02.647542+00:00 19994330.284999970347 29000000.000999990851 27869999.982000049204 3960658.095000029076 60338.495875728 2024-01-29T11:54:03.662931+00:00 19994330.289000030607 28999999.997000038624 27870000.035999890417 3956412.899999976158 60338.495887119 2024-01-29T11:54:04.647076+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3956692.077000021935 60338.495898871 2024-01-29T11:54:05.662464+00:00 19994330.282999988645 29000000.029999971390 27870000.006000038236 3960889.965999960899 60338.495910262 2024-01-29T11:54:06.646609+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3957853.945999979973 60338.495922014 2024-01-29T11:54:07.662001+00:00 19994330.285000089556 28999999.996999979019 27869999.993000030518 3959151.008000016212 60338.495933404 2024-01-29T11:54:08.646142+00:00 19994330.286999940872 29000000.003999948502 27869999.929000020027 3957980.985999941826 60338.495945157 2024-01-29T11:54:09.661533+00:00 19994330.286000009626 29000000.030000090599 27870000.032999988645 3961554.020000100136 60338.495956547 2024-01-29T11:54:10.645676+00:00 19994330.287999991328 29000000.011999960989 27870000.075000051409 3957116.054999948014 60338.495968299 2024-01-29T11:54:11.661072+00:00 19994330.287000060081 28999999.963999990374 27869999.926999930292 3957152.996000051033 60338.495979690 2024-01-29T11:54:12.645216+00:00 19994330.285999890417 28999999.991999980062 27870000.049000021070 3960120.032999991905 60338.495991442 2024-01-29T11:54:13.660599+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3963143.985999941826 60338.496002832 2024-01-29T11:54:14.644743+00:00 19994330.284000039101 29000000.014999989420 27870000.026000019163 3958741.036000012886 60338.496014585 2024-01-29T11:54:15.660131+00:00 19994330.286999940872 28999999.971999999136 27869999.986000061035 3959460.934000014793 60338.496025975 2024-01-29T11:54:16.644276+00:00 19994330.288000110537 28999999.998000029474 27869999.970999959856 3960409.985999941826 60338.496037728 2024-01-29T11:54:17.659664+00:00 19994330.284999970347 28999999.970000028610 27870000.041000008583 3957782.011000037193 60338.496049299 2024-01-29T11:54:18.659431+00:00 19994330.284000039101 29000000.000000000000 27869999.891000028700 3960242.947999954224 60338.496060871 2024-01-29T11:54:19.659198+00:00 19994330.289999961853 29000000.044000029564 27870000.102000001818 3962316.970000029076 60338.496072442 2024-01-29T11:54:20.658964+00:00 19994330.286999940872 28999999.978999968618 27869999.970000028610 3959138.019000052940 60338.496084013 2024-01-29T11:54:21.658731+00:00 19994330.281000021845 29000000.024000048637 27870000.001999970526 3960245.069999932777 60338.496095585 2024-01-29T11:54:22.658498+00:00 19994330.287000060081 28999999.964999910444 27870000.013000000268 3955112.050000071991 60338.496107156 2024-01-29T11:54:23.658265+00:00 19994330.286000009626 29000000.021999999881 27870000.013000000268 3959654.934999942780 60338.496118727 2024-01-29T11:54:24.658031+00:00 19994330.288999918848 29000000.010999999940 27870000.004000000656 3954204.937000035774 60338.496130299 2024-01-29T11:54:25.657798+00:00 19994330.286000009626 29000000.017999999225 27870000.030999999493 3954415.098999977112 60338.496141870 2024-01-29T11:54:26.657565+00:00 19994330.285999998450 28999999.984999999404 27869999.980000000447 3958789.963999987114 60338.496153441 2024-01-29T11:54:27.657332+00:00 19994330.287000000477 28999999.999000001699 27869999.993999991566 3957879.963999987114 60338.496165013 2024-01-29T11:54:28.657098+00:00 19994330.282999999821 29000000.025000009686 27869999.967000011355 3955789.068000078201 60338.496176584 2024-01-29T11:54:29.656865+00:00 19994330.289000000805 28999999.940000001341 27870000.028999980539 3958749.983999968041 60338.496188155 2024-01-29T11:54:30.656632+00:00 19994330.287999998778 29000000.034000009298 27870000.015999998897 3959525.019999980927 60338.496199727 2024-01-29T11:54:31.656399+00:00 19994330.285999979824 28999999.984999980778 27869999.947999980301 3956911.976999998093 60338.496211298 2024-01-29T11:54:32.656165+00:00 19994330.284000009298 28999999.988999988884 27870000.044000029564 3960226.953000069130 60338.496222869 2024-01-29T11:54:33.655932+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3955695.074000000954 60338.496234441 2024-01-29T11:54:34.655699+00:00 19994330.282000008970 29000000.003000020981 27869999.990000009537 3957163.951999903191 60338.496246012 2024-01-29T11:54:35.655465+00:00 19994330.287999991328 29000000.004999998957 27869999.971999939531 3958440.007999999914 60338.496257584 2024-01-29T11:54:36.655232+00:00 19994330.285000000149 28999999.991000000387 27870000.014000058174 3955131.004999999888 60338.496269155 2024-01-29T11:54:37.655000+00:00 19994330.288000021130 29000000.008000019938 27870000.014999989420 3958358.043000000995 60338.496280727 2024-01-29T11:54:38.654766+00:00 19994330.284000009298 29000000.018999990076 27869999.963999990374 3956946.884999999776 60338.496292298 2024-01-29T11:54:39.654533+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3957669.030000001192 60338.496303869 2024-01-29T11:54:40.654299+00:00 19994330.287999991328 28999999.994000021368 27870000.046999990940 3958653.064999998081 60338.496315621 2024-01-29T11:54:41.669687+00:00 19994330.285000029951 29000000.026999950409 27869999.944999989122 3959942.001999999862 60338.496327012 2024-01-29T11:54:42.653833+00:00 19994330.287000000477 28999999.981000069529 27870000.011999960989 3957242.023000001907 60338.496338764 2024-01-29T11:54:43.669221+00:00 19994330.283999979496 28999999.975999951363 27869999.947000030428 3962277.991999999154 60338.496350155 2024-01-29T11:54:44.653366+00:00 19994330.285000029951 29000000.011999960989 27870000.088999990374 3956284.086000002921 60338.496361907 2024-01-29T11:54:45.668754+00:00 19994330.287999991328 29000000.014000058174 27869999.920000080019 3955188.914999999106 60338.496373298 2024-01-29T11:54:46.652900+00:00 19994330.286000009626 28999999.945000048727 27870000.014999989420 3958939.960000000894 60338.496385050 2024-01-29T11:54:47.668288+00:00 19994330.285999950022 29000000.008999940008 27869999.962000008672 3956901.993999994826 60338.496396440 2024-01-29T11:54:48.652433+00:00 19994330.289000030607 29000000.026999950409 27870000.042999979109 3957283.935000001919 60338.496408012 2024-01-29T11:54:49.652200+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3956438.041000001132 60338.496419583 2024-01-29T11:54:50.651968+00:00 19994330.286000009626 29000000.034000039101 27870000.003999948502 3959497.991999999154 60338.496431154 2024-01-29T11:54:51.651734+00:00 19994330.286999940872 28999999.952000018209 27870000.019999980927 3960385.989999995101 60338.496442726 2024-01-29T11:54:52.651500+00:00 19994330.286000009626 29000000.049999948591 27869999.940000060946 3961612.024000003934 60338.496454297 2024-01-29T11:54:53.651267+00:00 19994330.284999970347 28999999.988999959081 27870000.070999979973 3959431.998999997973 60338.496465868 2024-01-29T11:54:54.651034+00:00 19994330.289000030607 29000000.021000031382 27869999.970999959856 3958363.170000001788 60338.496477440 2024-01-29T11:54:55.650801+00:00 19994330.284999970347 28999999.935000058264 27869999.957000020891 3957376.832000001799 60338.496489011 2024-01-29T11:54:56.650567+00:00 19994330.285000089556 29000000.031999949366 27870000.011000040919 3959821.032000004780 60338.496500582 2024-01-29T11:54:57.650334+00:00 19994330.286999940872 29000000.013000011444 27870000.077999949455 3955322.978999986779 60338.496512154 2024-01-29T11:54:58.650101+00:00 19994330.285000089556 28999999.985999941826 27869999.976000070572 3957085.045000001788 60338.496523725 2024-01-29T11:54:59.649867+00:00 19994330.286999940872 28999999.978000041097 27869999.968999978155 3956955.863000005018 60338.496535297 2024-01-29T11:55:00.649634+00:00 19994330.284000039101 29000000.041000001132 27869999.965999960899 3957647.067000002135 60338.496546868 2024-01-29T11:55:01.649401+00:00 19994330.288999918848 28999999.966000009328 27870000.024999998510 3959991.006999998819 60338.496558620 2024-01-29T11:55:02.664789+00:00 19994330.288000110537 29000000.019000001252 27869999.953999999911 3959146.983999996912 60338.496570011 2024-01-29T11:55:03.648934+00:00 19994330.284999970347 29000000.010999988765 27869999.998000010848 3952025.090000004042 60338.496581763 2024-01-29T11:55:04.664324+00:00 19994330.284999970347 28999999.986000001431 27870000.087999999523 3957213.012999997009 60338.496593154 2024-01-29T11:55:05.648468+00:00 19994330.289000030607 29000000.002999991179 27869999.989999990910 3958580.959999992978 60338.496604905 2024-01-29T11:55:06.663856+00:00 19994330.284999970347 28999999.981000009924 27869999.978999998420 3959627.001000002027 60338.496616296 2024-01-29T11:55:07.648001+00:00 19994330.286000009626 29000000.011999990791 27869999.986000001431 3954103.017000005115 60338.496628048 2024-01-29T11:55:08.663391+00:00 19994330.287999991328 29000000.013999998569 27869999.968999978155 3958439.978000000119 60338.496639439 2024-01-29T11:55:09.647535+00:00 19994330.284000039101 28999999.966000020504 27870000.005000028759 3955150.016000003088 60338.496651191 2024-01-29T11:55:10.662923+00:00 19994330.283999919891 29000000.013999998569 27870000.046999990940 3961837.995000004768 60338.496662582 2024-01-29T11:55:11.647069+00:00 19994330.286000009626 29000000.036000009626 27869999.959999978542 3956455.912000000011 60338.496674334 2024-01-29T11:55:12.662468+00:00 19994330.289000030607 28999999.987999979407 27870000.060999989510 3955105.113999993075 60338.496685725 2024-01-29T11:55:13.646602+00:00 19994330.284000039101 28999999.996999979019 27869999.959000051022 3952611.021999984980 60338.496697477 2024-01-29T11:55:14.661993+00:00 19994330.284999970347 28999999.989000018686 27869999.970999959856 3957316.955999999773 60338.496708867 2024-01-29T11:55:15.646135+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3960595.910000026226 60338.496720619 2024-01-29T11:55:16.661529+00:00 19994330.286000009626 28999999.988000039011 27870000.038000050932 3955826.025999993086 60338.496732010 2024-01-29T11:55:17.645672+00:00 19994330.289000030607 29000000.015999969095 27869999.958000000566 3957195.060000001919 60338.496743762 2024-01-29T11:55:18.661058+00:00 19994330.281999949366 29000000.010999981314 27870000.080999970436 3957657.917999982834 60338.496755153 2024-01-29T11:55:19.645207+00:00 19994330.285999998450 29000000.006000038236 27869999.936999980360 3954647.031000018120 60338.496766905 2024-01-29T11:55:20.660591+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3957461.067999988794 60338.496778295 2024-01-29T11:55:21.644740+00:00 19994330.285000000149 28999999.999000068754 27869999.962000008672 3954545.997000008821 60338.496790048 2024-01-29T11:55:22.660124+00:00 19994330.289999991655 29000000.014999989420 27870000.057999968529 3954122.976999998093 60338.496801619 2024-01-29T11:55:23.659891+00:00 19994330.285000011325 29000000.001999970526 27869999.951000090688 3957643.946000009775 60338.496813191 2024-01-29T11:55:24.659659+00:00 19994330.285999998450 29000000.006999969482 27869999.995999928564 3955596.061999977101 60338.496824762 2024-01-29T11:55:25.659424+00:00 19994330.284000009298 28999999.999000068754 27870000.042000059038 3957749.958000003826 60338.496836333 2024-01-29T11:55:26.659191+00:00 19994330.285999979824 28999999.977000001818 27870000.003000020981 3955706.105000019073 60338.496847905 2024-01-29T11:55:27.658958+00:00 19994330.288000021130 29000000.000999931246 27869999.928999900818 3958200.886999994982 60338.496859476 2024-01-29T11:55:28.658724+00:00 19994330.285999979824 28999999.996999979019 27870000.052000049502 3958722.924999982119 60338.496871047 2024-01-29T11:55:29.658491+00:00 19994330.286000009626 28999999.976000070572 27869999.991000059992 3957568.155000001192 60338.496882619 2024-01-29T11:55:30.658258+00:00 19994330.285999979824 29000000.036999940872 27869999.979999899864 3956977.966000020970 60338.496894190 2024-01-29T11:55:31.658024+00:00 19994330.288000021130 29000000.018000010401 27870000.018000010401 3956395.991999983788 60338.496905762 2024-01-29T11:55:32.657792+00:00 19994330.284999970347 28999999.963000059128 27870000.017000079155 3956252.948000013828 60338.496917333 2024-01-29T11:55:33.657559+00:00 19994330.289000030607 28999999.987999919802 27870000.007999900728 3960874.998999983072 60338.496928904 2024-01-29T11:55:34.657325+00:00 19994330.282999988645 29000000.043000098318 27870000.003000020981 3958039.990000010002 60338.496940476 2024-01-29T11:55:35.657092+00:00 19994330.286000009626 28999999.982999920845 27869999.984000090510 3958511.067999988794 60338.496952047 2024-01-29T11:55:36.656859+00:00 19994330.289999961853 28999999.978000041097 27869999.995999928564 3961102.971000016201 60338.496963618 2024-01-29T11:55:37.656625+00:00 19994330.282000008970 29000000.011999998242 27869999.991000059992 3955410.044999986887 60338.496975009 2024-01-29T11:55:38.640771+00:00 19994330.287000000477 28999999.989999998361 27869999.987999919802 3958557.943000019062 60338.496986761 2024-01-29T11:55:39.656159+00:00 19994330.287999991328 29000000.028999999166 27870000.065000001341 3957618.071999996901 60338.496998152 2024-01-29T11:55:40.640304+00:00 19994330.283000048250 28999999.967999991030 27869999.899999998510 3955810.024999976158 60338.497009904 2024-01-29T11:55:41.655692+00:00 19994330.287000000477 29000000.034000009298 27870000.061000000685 3956557.811000018846 60338.497021294 2024-01-29T11:55:42.639838+00:00 19994330.285999950022 28999999.974999990314 27870000.006000000983 3961096.201000005007 60338.497033047 2024-01-29T11:55:43.655226+00:00 19994330.290000021458 29000000.015999998897 27869999.945999991149 3957394.939000010025 60338.497044618 2024-01-29T11:55:44.654992+00:00 19994330.283999979496 29000000.004000011832 27870000.051999989897 3953832.988999962807 60338.497056189 2024-01-29T11:55:45.654760+00:00 19994330.287000000477 28999999.991000000387 27869999.945000018924 3954650.076000034809 60338.497067761 2024-01-29T11:55:46.654526+00:00 19994330.284000039101 29000000.014999989420 27870000.058999989182 3955379.974999963772 60338.497079332 2024-01-29T11:55:47.654293+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3957618.953999996185 60338.497090904 2024-01-29T11:55:48.654059+00:00 19994330.284000039101 29000000.012000020593 27869999.997000008821 3954966.934000014793 60338.497102475 2024-01-29T11:55:49.653826+00:00 19994330.283999919891 28999999.997999969870 27870000.001999970526 3958108.047999978065 60338.497114046 2024-01-29T11:55:50.653593+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3955662.995000004768 60338.497125618 2024-01-29T11:55:51.653360+00:00 19994330.284999970347 29000000.030000030994 27870000.004000011832 3955765.089000045788 60338.497137189 2024-01-29T11:55:52.653127+00:00 19994330.286000009626 28999999.969999969006 27870000.021000031382 3959229.859999955166 60338.497148761 2024-01-29T11:55:53.652893+00:00 19994330.287000060081 29000000.009999990463 27870000.012999951839 3957714.041000009049 60338.497160332 2024-01-29T11:55:54.652660+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3958144.036000012886 60338.497171903 2024-01-29T11:55:55.652428+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3960447.978999971878 60338.497183475 2024-01-29T11:55:56.652193+00:00 19994330.284999970347 29000000.010000109673 27870000.078000009060 3960646.041000009049 60338.497195046 2024-01-29T11:55:57.651961+00:00 19994330.289999961853 28999999.993999961764 27869999.919999960810 3954286.030000030994 60338.497206617 2024-01-29T11:55:58.651728+00:00 19994330.286000009626 29000000.008999940008 27870000.054000020027 3955203.863999962807 60338.497218189 2024-01-29T11:55:59.651494+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3954804.027999997139 60338.497229760 2024-01-29T11:56:00.651260+00:00 19994330.286999940872 29000000.014000058174 27869999.934000018984 3958358.976000010967 60338.497241331 2024-01-29T11:56:01.651027+00:00 19994330.286000009626 28999999.940999981016 27870000.105000019073 3958105.150000036228 60338.497252903 2024-01-29T11:56:02.650794+00:00 19994330.284999970347 29000000.005999919027 27869999.910999890417 3956664.923999965191 60338.497264474 2024-01-29T11:56:03.650561+00:00 19994330.284000039101 28999999.958999991417 27870000.027000069618 3956312.094000041019 60338.497276045 2024-01-29T11:56:04.650327+00:00 19994330.292000059038 29000000.058000091463 27870000.057000041008 3952392.833000003826 60338.497287617 2024-01-29T11:56:05.650095+00:00 19994330.282999988645 28999999.987999919802 27869999.930999990553 3956263.097999989986 60338.497299188 2024-01-29T11:56:06.649861+00:00 19994330.284999970347 29000000.046000000089 27870000.033999919891 3955453.995999991894 60338.497310940 2024-01-29T11:56:07.665249+00:00 19994330.287000060081 28999999.962000008672 27869999.963000059128 3960367.009999989998 60338.497322331 2024-01-29T11:56:08.649394+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3957158.961000024807 60338.497334083 2024-01-29T11:56:09.664782+00:00 19994330.282999988645 28999999.980999950320 27870000.004999998957 3959787.053999959957 60338.497345474 2024-01-29T11:56:10.648928+00:00 19994330.286999940872 29000000.024000048637 27869999.977999929339 3959369.985000013839 60338.497357226 2024-01-29T11:56:11.664316+00:00 19994330.289000030607 28999999.944000009447 27870000.012000080198 3957439.950999975204 60338.497368617 2024-01-29T11:56:12.648461+00:00 19994330.286000009626 29000000.033999919891 27870000.070999979973 3962409.013000010978 60338.497380368 2024-01-29T11:56:13.663849+00:00 19994330.285999998450 29000000.018000010401 27869999.983999971300 3955000.988000034820 60338.497391759 2024-01-29T11:56:14.647995+00:00 19994330.285000000149 28999999.969999998808 27869999.984000090510 3955144.996999979019 60338.497403511 2024-01-29T11:56:15.663384+00:00 19994330.285000000149 28999999.993000000715 27870000.000999931246 3953955.052999972831 60338.497414902 2024-01-29T11:56:16.647528+00:00 19994330.285000000149 29000000.014999989420 27870000.034000039101 3953211.933000028133 60338.497426654 2024-01-29T11:56:17.662916+00:00 19994330.287000000477 29000000.015000000596 27869999.954999919981 3959636.957000017166 60338.497438045 2024-01-29T11:56:18.647062+00:00 19994330.287000000477 29000000.003000020981 27869999.975999999791 3957165.090999960899 60338.497449797 2024-01-29T11:56:19.662449+00:00 19994330.287999991328 29000000.028000000864 27870000.045000009239 3953696.971000016201 60338.497461188 2024-01-29T11:56:20.646595+00:00 19994330.287000000477 28999999.973999980837 27869999.969999998808 3958855.962999999989 60338.497472940 2024-01-29T11:56:21.661992+00:00 19994330.283000018448 29000000.020000010729 27870000.030999988317 3958944.931999980938 60338.497484330 2024-01-29T11:56:22.646136+00:00 19994330.285000000149 28999999.962000008672 27869999.973000019789 3954900.106999992859 60338.497496082 2024-01-29T11:56:23.661524+00:00 19994330.287000000477 29000000.002999991179 27870000.021000001580 3958542.087999999989 60338.497507473 2024-01-29T11:56:24.645666+00:00 19994330.285000000149 29000000.013999998569 27870000.008999969810 3958340.940000057220 60338.497519225 2024-01-29T11:56:25.661050+00:00 19994330.289999991655 28999999.980000019073 27870000.025000009686 3954495.968999981880 60338.497530616 2024-01-29T11:56:26.645198+00:00 19994330.282999988645 28999999.998999949545 27869999.932999998331 3956581.017000020016 60338.497542368 2024-01-29T11:56:27.660584+00:00 19994330.290000021458 28999999.965000029653 27870000.039000030607 3962321.996999979019 60338.497553939 2024-01-29T11:56:28.660350+00:00 19994330.283999979496 29000000.022000011057 27869999.964999970049 3958612.950999975204 60338.497565511 2024-01-29T11:56:29.660117+00:00 19994330.285000029951 29000000.056999981403 27870000.027000010014 3955157.018999993801 60338.497577082 2024-01-29T11:56:30.659884+00:00 19994330.288999971002 28999999.962000008672 27870000.041000008583 3954018.990000010002 60338.497588653 2024-01-29T11:56:31.659651+00:00 19994330.284000039101 29000000.022999998182 27869999.932999968529 3958294.990999997128 60338.497600225 2024-01-29T11:56:32.659418+00:00 19994330.291999999434 28999999.966999951750 27870000.000000000000 3958586.058000028133 60338.497611796 2024-01-29T11:56:33.659191+00:00 19994330.284999970347 29000000.050999999046 27870000.082000020891 3959987.002999960911 60338.497623367 2024-01-29T11:56:34.658951+00:00 19994330.282000008970 28999999.963999990374 27869999.935999989510 3955198.932000041008 60338.497634758 2024-01-29T11:56:35.643097+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3957750.976000010967 60338.497646510 2024-01-29T11:56:36.658485+00:00 19994330.286000009626 29000000.004000071436 27870000.062999960035 3959310.098999977112 60338.497657901 2024-01-29T11:56:37.642630+00:00 19994330.284999970347 29000000.032999988645 27870000.011999960989 3956976.093999981880 60338.497669653 2024-01-29T11:56:38.658018+00:00 19994330.285000029951 28999999.995000001043 27869999.966000080109 3957869.837000011932 60338.497681044 2024-01-29T11:56:39.642164+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3957968.091000020970 60338.497692795 2024-01-29T11:56:40.657551+00:00 19994330.284999970347 29000000.008999940008 27870000.029999971390 3960043.902000010014 60338.497704186 2024-01-29T11:56:41.641697+00:00 19994330.287000060081 28999999.953999999911 27869999.965999960899 3958303.074000000954 60338.497715938 2024-01-29T11:56:42.657085+00:00 19994330.281999949366 29000000.032000061125 27870000.055999990553 3960043.921999990940 60338.497727329 2024-01-29T11:56:43.641230+00:00 19994330.287999991328 28999999.993000030518 27869999.935000058264 3955017.990000010002 60338.497739081 2024-01-29T11:56:44.656618+00:00 19994330.287999991328 29000000.005999919027 27870000.077999949455 3956854.083999990951 60338.497750472 2024-01-29T11:56:45.640764+00:00 19994330.284000039101 28999999.978000041097 27869999.957000020891 3954784.039999961853 60338.497762224 2024-01-29T11:56:46.656152+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3958840.935000001919 60338.497773615 2024-01-29T11:56:47.640298+00:00 19994330.284999970347 28999999.994000080973 27870000.029999971390 3954539.201000034809 60338.497785367 2024-01-29T11:56:48.655685+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3961746.861000000965 60338.497796938 2024-01-29T11:56:49.655453+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3958612.903999983799 60338.497808510 2024-01-29T11:56:50.655219+00:00 19994330.285000089556 28999999.973999980837 27869999.993000030518 3962141.074000000954 60338.497820081 2024-01-29T11:56:51.654986+00:00 19994330.284999970347 28999999.999000001699 27869999.974999900907 3958542.062000035774 60338.497831652 2024-01-29T11:56:52.654753+00:00 19994330.286000009626 28999999.971000000834 27870000.022999998182 3957616.852999926079 60338.497843224 2024-01-29T11:56:53.654519+00:00 19994330.291000008583 29000000.010000009090 27870000.002000089735 3955959.052999972831 60338.497854795 2024-01-29T11:56:54.654286+00:00 19994330.286999940872 29000000.031999990344 27869999.997999910265 3961813.986000061035 60338.497866367 2024-01-29T11:56:55.654053+00:00 19994330.284999970347 29000000.004000011832 27870000.011000040919 3963491.105000019073 60338.497877938 2024-01-29T11:56:56.653819+00:00 19994330.284000039101 28999999.997999999672 27869999.960000000894 3960467.970000029076 60338.497889509 2024-01-29T11:56:57.653587+00:00 19994330.286000009626 28999999.988000009209 27870000.039999999106 3959668.870999931823 60338.497901081 2024-01-29T11:56:58.653353+00:00 19994330.284000039101 29000000.011999990791 27870000.029000010341 3960972.103999971878 60338.497912652 2024-01-29T11:56:59.653120+00:00 19994330.286000009626 28999999.983000010252 27869999.951999988407 3958403.985000013839 60338.497924223 2024-01-29T11:57:00.652887+00:00 19994330.289999961853 29000000.001000020653 27870000.060999989510 3962761.892000079155 60338.497935795 2024-01-29T11:57:01.652653+00:00 19994330.286999940872 28999999.998999949545 27869999.950000021607 3958296.145999907982 60338.497947366 2024-01-29T11:57:02.652422+00:00 19994330.285000089556 28999999.993000030518 27869999.988000009209 3961334.938000082970 60338.497958937 2024-01-29T11:57:03.652187+00:00 19994330.284999970347 29000000.018999990076 27869999.986999988556 3958798.031000018120 60338.497970509 2024-01-29T11:57:04.651954+00:00 19994330.284999970347 29000000.004000011832 27870000.055000010878 3961933.962999939919 60338.497982080 2024-01-29T11:57:05.651721+00:00 19994330.287999991328 29000000.002999961376 27869999.988999959081 3958469.000000000000 60338.497993651 2024-01-29T11:57:06.651487+00:00 19994330.285000089556 28999999.994000021368 27869999.996000051498 3958707.075999975204 60338.498005223 2024-01-29T11:57:07.651254+00:00 19994330.291999999434 29000000.026000019163 27869999.984999950975 3955654.899999976158 60338.498016794 2024-01-29T11:57:08.651021+00:00 19994330.284000001848 28999999.927999969572 27870000.030000030994 3955923.919000030030 60338.498028365 2024-01-29T11:57:09.650787+00:00 19994330.285000000149 29000000.062000039965 27869999.941999968141 3963032.106000065804 60338.498039937 2024-01-29T11:57:10.650554+00:00 19994330.285000000149 28999999.982999920845 27870000.054000020027 3958662.052999972831 60338.498051508 2024-01-29T11:57:11.650321+00:00 19994330.287000000477 28999999.986000061035 27869999.984000030905 3958992.904999970924 60338.498063261 2024-01-29T11:57:12.665709+00:00 19994330.287999998778 29000000.044999960810 27869999.995999988168 3963317.098000050057 60338.498074651 2024-01-29T11:57:13.649854+00:00 19994330.282000008970 28999999.953000068665 27869999.975999951363 3953477.031000018120 60338.498086403 2024-01-29T11:57:14.665244+00:00 19994330.289999991655 29000000.021999958903 27870000.063000019640 3957628.928999900818 60338.498097794 2024-01-29T11:57:15.649388+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3957174.976000071038 60338.498109546 2024-01-29T11:57:16.664776+00:00 19994330.285999979824 28999999.997000098228 27869999.977000001818 3956267.006999969017 60338.498120937 2024-01-29T11:57:17.648921+00:00 19994330.284000009298 28999999.993999961764 27870000.055999990553 3956758.021999955177 60338.498132689 2024-01-29T11:57:18.664309+00:00 19994330.287999991328 29000000.018000010401 27869999.942999958992 3956763.924000024796 60338.498144079 2024-01-29T11:57:19.648455+00:00 19994330.282000038773 28999999.980999950320 27870000.014000058174 3956048.017000079155 60338.498155831 2024-01-29T11:57:20.663843+00:00 19994330.284999970347 29000000.007000088692 27870000.018000010401 3960029.026999949943 60338.498167222 2024-01-29T11:57:21.647988+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3956601.138000010978 60338.498178974 2024-01-29T11:57:22.663376+00:00 19994330.284999970347 28999999.979999899864 27869999.995000001043 3954531.921000003815 60338.498190365 2024-01-29T11:57:23.647522+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3956767.965000032913 60338.498202117 2024-01-29T11:57:24.662913+00:00 19994330.287000000477 29000000.010000109673 27869999.935999989510 3958502.985999941826 60338.498213508 2024-01-29T11:57:25.647055+00:00 19994330.282000008970 29000000.007999900728 27869999.993999961764 3958123.069000006188 60338.498225260 2024-01-29T11:57:26.662446+00:00 19994330.284999970347 29000000.022000070661 27870000.062000039965 3958221.006000041962 60338.498236651 2024-01-29T11:57:27.646589+00:00 19994330.285000029951 28999999.977999929339 27869999.962000008672 3957429.894999980927 60338.498248403 2024-01-29T11:57:28.661991+00:00 19994330.291999999434 28999999.997999999672 27870000.041999939829 3957798.064000010025 60338.498259793 2024-01-29T11:57:29.646124+00:00 19994330.283999979496 29000000.021000001580 27869999.969000101089 3960329.051999927033 60338.498271545 2024-01-29T11:57:30.661511+00:00 19994330.289000030607 28999999.989000000060 27869999.993999961764 3964337.892000079155 60338.498282936 2024-01-29T11:57:31.645657+00:00 19994330.286000009626 28999999.997999999672 27870000.065000060946 3964164.064000010025 60338.498294507 2024-01-29T11:57:32.645425+00:00 19994330.284999970347 28999999.995000001043 27869999.938999891281 3961703.966999887954 60338.498306260 2024-01-29T11:57:33.660811+00:00 19994330.282000008970 28999999.984000001103 27869999.993000030518 3963000.072000027169 60338.498317650 2024-01-29T11:57:34.644967+00:00 19994330.287000060081 28999999.992000009865 27870000.039999961853 3962992.012000083923 60338.498329402 2024-01-29T11:57:35.660344+00:00 19994330.291999939829 28999999.996999979019 27869999.980000000447 3954234.864999889862 60338.498340793 2024-01-29T11:57:36.644489+00:00 19994330.284000039101 29000000.026000019163 27869999.997999999672 3963719.050000071991 60338.498352545 2024-01-29T11:57:37.659877+00:00 19994330.286000009626 29000000.010999981314 27869999.974999990314 3957015.029999970924 60338.498363935 2024-01-29T11:57:38.644024+00:00 19994330.288999918848 28999999.995000001043 27870000.048000011593 3962011.911000012886 60338.498375688 2024-01-29T11:57:39.659411+00:00 19994330.280000090599 29000000.017000019550 27870000.003000009805 3962282.032999991905 60338.498387078 2024-01-29T11:57:40.643556+00:00 19994330.286999940872 28999999.977999988943 27870000.002000000328 3956863.955999969970 60338.498398830 2024-01-29T11:57:41.658945+00:00 19994330.284000039101 29000000.012000020593 27869999.970999989659 3959386.088000059128 60338.498410221 2024-01-29T11:57:42.643090+00:00 19994330.291000008583 29000000.018999990076 27870000.059000018984 3958571.965999960899 60338.498421973 2024-01-29T11:57:43.658478+00:00 19994330.286999940872 28999999.967999991030 27869999.987999979407 3962603.976999998093 60338.498433364 2024-01-29T11:57:44.642624+00:00 19994330.284000039101 28999999.991999980062 27869999.997000038624 3956905.996000051033 60338.498445116 2024-01-29T11:57:45.658012+00:00 19994330.286000009626 29000000.008999999613 27869999.997999969870 3963840.138000010978 60338.498456507 2024-01-29T11:57:46.642157+00:00 19994330.286000009626 29000000.024000048637 27869999.931999981403 3959617.875000000000 60338.498468258 2024-01-29T11:57:47.657545+00:00 19994330.283999919891 28999999.953999999911 27869999.985000010580 3958125.987999916077 60338.498479649 2024-01-29T11:57:48.641691+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3960614.973000050057 60338.498491401 2024-01-29T11:57:49.657079+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3959328.123999952804 60338.498502792 2024-01-29T11:57:50.641224+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3963181.925000071991 60338.498514544 2024-01-29T11:57:51.656612+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3959053.074999928009 60338.498525935 2024-01-29T11:57:52.640757+00:00 19994330.286999940872 28999999.975000020117 27869999.994000021368 3965688.013000010978 60338.498537687 2024-01-29T11:57:53.656145+00:00 19994330.282999988645 29000000.000000000000 27870000.020999971777 3963325.899000049103 60338.498549078 2024-01-29T11:57:54.640291+00:00 19994330.286000009626 29000000.028000000864 27869999.991000059992 3962278.008000016212 60338.498560830 2024-01-29T11:57:55.655679+00:00 19994330.285000089556 28999999.925999999046 27869999.983999971300 3965840.011999965180 60338.498572401 2024-01-29T11:57:56.655446+00:00 19994330.289999961853 29000000.088999990374 27870000.052999969572 3961309.029999970924 60338.498583972 2024-01-29T11:57:57.655213+00:00 19994330.284999970347 28999999.979000091553 27869999.960000038147 3964395.949000000954 60338.498595544 2024-01-29T11:57:58.654980+00:00 19994330.284000039101 28999999.967000011355 27870000.024999979883 3960347.027000070084 60338.498607115 2024-01-29T11:57:59.654746+00:00 19994330.291000008583 29000000.023999929428 27870000.019999980927 3965933.005999923218 60338.498618687 2024-01-29T11:58:00.654513+00:00 19994330.284000001848 29000000.034000039101 27870000.014999989420 3963468.981999992859 60338.498630258 2024-01-29T11:58:01.654279+00:00 19994330.284000001848 28999999.912999991328 27869999.925999999046 3962318.986000061035 60338.498641829 2024-01-29T11:58:02.654046+00:00 19994330.285000000149 29000000.044999960810 27870000.080000039190 3965551.019999980927 60338.498653401 2024-01-29T11:58:03.653813+00:00 19994330.289000000805 28999999.973999980837 27869999.930999990553 3960195.972000002861 60338.498664972 2024-01-29T11:58:04.653580+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3959827.006000041962 60338.498676543 2024-01-29T11:58:05.653346+00:00 19994330.283999990672 28999999.958000000566 27870000.008000019938 3958648.059999942780 60338.498688115 2024-01-29T11:58:06.653113+00:00 19994330.287000000477 28999999.988000001758 27869999.978000041097 3958221.006999969017 60338.498699686 2024-01-29T11:58:07.652880+00:00 19994330.287000000477 29000000.039999999106 27869999.977000001818 3963402.967000008095 60338.498711257 2024-01-29T11:58:08.652646+00:00 19994330.284000009298 28999999.989999990910 27870000.026999950409 3960170.029000043869 60338.498722829 2024-01-29T11:58:09.652413+00:00 19994330.287000000477 29000000.006000008434 27870000.088000059128 3958611.901999949943 60338.498734400 2024-01-29T11:58:10.652180+00:00 19994330.287000000477 29000000.005999978632 27869999.965000029653 3959349.106000065804 60338.498745971 2024-01-29T11:58:11.651947+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3957893.962000011932 60338.498757543 2024-01-29T11:58:12.651714+00:00 19994330.282999988645 28999999.997000008821 27869999.954999919981 3959000.945999979973 60338.498769114 2024-01-29T11:58:13.651481+00:00 19994330.285000000149 29000000.030000001192 27870000.057999998331 3959678.062999964226 60338.498780685 2024-01-29T11:58:14.651247+00:00 19994330.287000000477 28999999.977999988943 27869999.925000000745 3960661.046000003815 60338.498792257 2024-01-29T11:58:15.651014+00:00 19994330.285000029951 28999999.994000021368 27869999.975999999791 3961833.034999967087 60338.498803828 2024-01-29T11:58:16.650781+00:00 19994330.284999970347 29000000.004000011832 27870000.035999998450 3961837.902000070084 60338.498815581 2024-01-29T11:58:17.666169+00:00 19994330.290000021458 28999999.979999959469 27869999.993999991566 3961554.967999935150 60338.498826971 2024-01-29T11:58:18.650315+00:00 19994330.289999961853 29000000.011000040919 27870000.035000029951 3960020.073000072967 60338.498838724 2024-01-29T11:58:19.665702+00:00 19994330.284000039101 28999999.995999988168 27869999.952999979258 3961284.871999979019 60338.498850114 2024-01-29T11:58:20.649848+00:00 19994330.284999970347 29000000.010999981314 27870000.031000021845 3960190.199000000954 60338.498861866 2024-01-29T11:58:21.665235+00:00 19994330.285000029951 28999999.995999988168 27870000.041999999434 3956257.911999940872 60338.498873257 2024-01-29T11:58:22.649381+00:00 19994330.284999970347 28999999.990000009537 27870000.024000018835 3961065.994000076782 60338.498885009 2024-01-29T11:58:23.664769+00:00 19994330.288000050932 28999999.997999969870 27869999.947999950498 3956178.972000002861 60338.498896400 2024-01-29T11:58:24.648914+00:00 19994330.285999950022 29000000.003000020981 27869999.937000039965 3956711.003000020981 60338.498908152 2024-01-29T11:58:25.664303+00:00 19994330.289000030607 28999999.996000051498 27869999.999000009149 3959634.001999973785 60338.498919542 2024-01-29T11:58:26.648448+00:00 19994330.284000039101 29000000.008999940008 27870000.035999950022 3959606.003000020981 60338.498931294 2024-01-29T11:58:27.663836+00:00 19994330.285999890417 28999999.981000069529 27869999.977000001818 3958731.062999964226 60338.498942685 2024-01-29T11:58:28.647982+00:00 19994330.287000060081 29000000.008000019938 27869999.999000009149 3956929.916999936104 60338.498954437 2024-01-29T11:58:29.663370+00:00 19994330.281999949366 28999999.988999959081 27869999.979000028223 3960135.973000050057 60338.498965828 2024-01-29T11:58:30.647515+00:00 19994330.292000059038 28999999.996999979019 27870000.040999948978 3958246.011999965180 60338.498977399 2024-01-29T11:58:31.647282+00:00 19994330.287999991328 29000000.044999960810 27870000.048000041395 3959184.111999989022 60338.498988971 2024-01-29T11:58:32.647049+00:00 19994330.284000039101 28999999.980000019073 27869999.997999969870 3960021.039000033867 60338.499000542 2024-01-29T11:58:33.646815+00:00 19994330.284999970347 29000000.001000050455 27869999.962000008672 3953946.950999975204 60338.499012113 2024-01-29T11:58:34.646584+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3958416.032999991905 60338.499023685 2024-01-29T11:58:35.646353+00:00 19994330.287000060081 29000000.029999971390 27870000.054000020027 3959329.953000069130 60338.499035256 2024-01-29T11:58:36.646119+00:00 19994330.283999919891 28999999.977000001818 27870000.018000010401 3964925.930999993812 60338.499046827 2024-01-29T11:58:37.645883+00:00 19994330.282000061125 28999999.998000029474 27869999.975999951363 3957470.042999982834 60338.499058399 2024-01-29T11:58:38.645649+00:00 19994330.294000029564 29000000.000000000000 27870000.050999999046 3957748.031000018120 60338.499069970 2024-01-29T11:58:39.645416+00:00 19994330.283999919891 29000000.006999969482 27869999.961000081152 3962975.963999987114 60338.499081722 2024-01-29T11:58:40.660805+00:00 19994330.285000089556 28999999.981000069529 27869999.995999928564 3960297.973999977112 60338.499093113 2024-01-29T11:58:41.644949+00:00 19994330.288999918848 29000000.014999989420 27869999.978999968618 3959936.953000069130 60338.499104865 2024-01-29T11:58:42.660338+00:00 19994330.285000089556 28999999.971000000834 27870000.024000048637 3961711.069999932777 60338.499116255 2024-01-29T11:58:43.644482+00:00 19994330.283999919891 28999999.997999999672 27869999.978000041097 3959811.957000017166 60338.499128008 2024-01-29T11:58:44.659871+00:00 19994330.287000060081 29000000.029999990016 27870000.050999999046 3960557.080999969970 60338.499139398 2024-01-29T11:58:45.644016+00:00 19994330.286999940872 28999999.999000009149 27869999.970999959856 3963794.899000049103 60338.499151151 2024-01-29T11:58:46.659404+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3962511.100999950897 60338.499162541 2024-01-29T11:58:47.643550+00:00 19994330.287000060081 29000000.004999998957 27869999.987999919802 3963529.017000079155 60338.499174293 2024-01-29T11:58:48.658938+00:00 19994330.284000039101 28999999.976000010967 27870000.012000080198 3961805.002999901772 60338.499185684 2024-01-29T11:58:49.643083+00:00 19994330.285999890417 29000000.043999999762 27870000.011999960989 3964670.953000069130 60338.499197436 2024-01-29T11:58:50.658471+00:00 19994330.286000009626 28999999.953000009060 27869999.986999988556 3964782.960999966133 60338.499208827 2024-01-29T11:58:51.642617+00:00 19994330.285000089556 29000000.029999971390 27870000.001999970526 3962334.085000038147 60338.499220579 2024-01-29T11:58:52.658005+00:00 19994330.286999940872 29000000.023999989033 27870000.085999999195 3963954.957000017166 60338.499231969 2024-01-29T11:58:53.642151+00:00 19994330.284999970347 28999999.982000049204 27869999.969999991357 3962102.929999948014 60338.499243721 2024-01-29T11:58:54.657538+00:00 19994330.287999998778 29000000.018999990076 27869999.916000008583 3957728.055999993812 60338.499255112 2024-01-29T11:58:55.641684+00:00 19994330.287999998778 29000000.000000000000 27870000.100999999791 3960137.940999985207 60338.499266864 2024-01-29T11:58:56.657072+00:00 19994330.289000000805 28999999.959999978542 27869999.894999999553 3958051.101000071038 60338.499278255 2024-01-29T11:58:57.641217+00:00 19994330.280000001192 29000000.050000008196 27870000.072000000626 3961544.074999928009 60338.499290007 2024-01-29T11:58:58.656605+00:00 19994330.285000011325 28999999.923999968916 27869999.955000009388 3961829.935000061989 60338.499301398 2024-01-29T11:58:59.640752+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3961420.980000019073 60338.499313150 2024-01-29T11:59:00.656139+00:00 19994330.287999998778 29000000.018000070006 27869999.993000000715 3959136.973999977112 60338.499324541 2024-01-29T11:59:01.640286+00:00 19994330.285000000149 28999999.985999941826 27869999.952000018209 3959051.965999960899 60338.499336293 2024-01-29T11:59:02.655672+00:00 19994330.287000000477 29000000.026999950409 27870000.065000001341 3957211.113999962807 60338.499347864 2024-01-29T11:59:03.655439+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3961571.841000080109 60338.499359435 2024-01-29T11:59:04.655206+00:00 19994330.287000000477 29000000.009999990463 27869999.926999989897 3959670.059999942780 60338.499371007 2024-01-29T11:59:05.654972+00:00 19994330.285999979824 28999999.973000049591 27870000.009999990463 3959535.080999969970 60338.499382578 2024-01-29T11:59:06.654739+00:00 19994330.284000009298 28999999.977000001818 27870000.000999990851 3962070.852000116836 60338.499394150 2024-01-29T11:59:07.654506+00:00 19994330.288000021130 29000000.014999989420 27869999.975000020117 3962418.098999999929 60338.499405721 2024-01-29T11:59:08.654273+00:00 19994330.288999971002 29000000.015999909490 27869999.997999969870 3956576.026999999769 60338.499417292 2024-01-29T11:59:09.654039+00:00 19994330.286000009626 28999999.994000080973 27870000.050000008196 3965971.905999999028 60338.499428864 2024-01-29T11:59:10.653806+00:00 19994330.283999979496 28999999.972999930382 27869999.996999979019 3957829.070999999996 60338.499440435 2024-01-29T11:59:11.653573+00:00 19994330.282999988645 28999999.996000051498 27869999.963999990374 3964950.958000001032 60338.499452006 2024-01-29T11:59:12.653340+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3958826.899999998976 60338.499463578 2024-01-29T11:59:13.653107+00:00 19994330.284999970347 29000000.054000020027 27870000.055000070482 3963299.153000000864 60338.499475149 2024-01-29T11:59:14.652873+00:00 19994330.286000009626 28999999.990000009537 27870000.021999958903 3966390.891000003088 60338.499486720 2024-01-29T11:59:15.652640+00:00 19994330.283999979496 29000000.009999990463 27870000.008999940008 3962581.067999995779 60338.499498292 2024-01-29T11:59:16.652407+00:00 19994330.291000008583 28999999.967999938875 27869999.937000039965 3961854.012000001967 60338.499509863 2024-01-29T11:59:17.652173+00:00 19994330.286000009626 29000000.000000000000 27870000.077000018209 3961950.023999996018 60338.499521434 2024-01-29T11:59:18.651940+00:00 19994330.286000009626 29000000.002000089735 27869999.927000049502 3959801.969000004232 60338.499533006 2024-01-29T11:59:19.651707+00:00 19994330.282999988645 29000000.021999999881 27869999.977000001818 3956096.907999999821 60338.499544577 2024-01-29T11:59:20.651473+00:00 19994330.287000000477 28999999.965999998152 27870000.011999960989 3963398.111000000965 60338.499556148 2024-01-29T11:59:21.651240+00:00 19994330.289000030607 29000000.076000001281 27870000.029000040144 3956149.010999999940 60338.499567720 2024-01-29T11:59:22.651007+00:00 19994330.283999919891 28999999.945000011474 27869999.982999920845 3956898.954999998212 60338.499579291 2024-01-29T11:59:23.650774+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3958683.995999998879 60338.499591044 2024-01-29T11:59:24.666162+00:00 19994330.287000060081 29000000.030000001192 27870000.003000020981 3956660.042999998201 60338.499602434 2024-01-29T11:59:25.650307+00:00 19994330.281999949366 28999999.974999990314 27869999.970000028610 3961295.077000007033 60338.499614187 2024-01-29T11:59:26.665696+00:00 19994330.287999991328 29000000.021000031382 27869999.941999908537 3963994.935999989975 60338.499625577 2024-01-29T11:59:27.649841+00:00 19994330.284999970347 28999999.994999971241 27870000.076000090688 3960112.965000004042 60338.499637329 2024-01-29T11:59:28.665229+00:00 19994330.287000060081 28999999.987000018358 27869999.988999959081 3954643.979000002146 60338.499648720 2024-01-29T11:59:29.649375+00:00 19994330.287999991328 29000000.020999971777 27869999.970000028610 3966542.976999998093 60338.499660291 2024-01-29T11:59:30.649142+00:00 19994330.284000039101 29000000.013000011444 27870000.083999998868 3964712.055000007153 60338.499671862 2024-01-29T11:59:31.648908+00:00 19994330.286999940872 28999999.988000039011 27869999.982999999076 3958022.971999987960 60338.499683434 2024-01-29T11:59:32.648675+00:00 19994330.287000060081 28999999.986999988556 27869999.956999998540 3960120.982000008225 60338.499695005 2024-01-29T11:59:33.648441+00:00 19994330.283999919891 29000000.002999961376 27870000.010000009090 3964815.114999995101 60338.499706577 2024-01-29T11:59:34.648208+00:00 19994330.286000009626 29000000.008999999613 27869999.980999991298 3961951.924000009894 60338.499718148 2024-01-29T11:59:35.647975+00:00 19994330.286000009626 28999999.976000010967 27870000.036000009626 3957894.015999988187 60338.499729719 2024-01-29T11:59:36.647742+00:00 19994330.287999991328 29000000.004999998957 27869999.942000001669 3964647.907000004780 60338.499741291 2024-01-29T11:59:37.647510+00:00 19994330.287000060081 29000000.032000061125 27870000.056999981403 3962764.112000002991 60338.499752862 2024-01-29T11:59:38.647276+00:00 19994330.286000009626 28999999.974999900907 27870000.004999998957 3962201.971000000834 60338.499764433 2024-01-29T11:59:39.647045+00:00 19994330.286999940872 28999999.964000109583 27870000.005999978632 3960927.008000000846 60338.499776005 2024-01-29T11:59:40.646813+00:00 19994330.282000061125 29000000.028999920934 27869999.988000039011 3962264.057999982964 60338.499787576 2024-01-29T11:59:41.646576+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3962050.881999998819 60338.499799147 2024-01-29T11:59:42.646347+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3959969.991000025999 60338.499810719 2024-01-29T11:59:43.646110+00:00 19994330.284999970347 29000000.019000049680 27869999.991000000387 3967249.030999987852 60338.499822290 2024-01-29T11:59:44.645881+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3962221.021999984980 60338.499834043 2024-01-29T11:59:45.661264+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3961621.019000024069 60338.499845433 2024-01-29T11:59:46.645418+00:00 19994330.286000009626 28999999.963000059128 27870000.042999979109 3967535.950999975204 60338.499857185 2024-01-29T11:59:47.660797+00:00 19994330.281999949366 29000000.013999938965 27870000.018999990076 3963562.984000027180 60338.499868575 2024-01-29T11:59:48.644942+00:00 19994330.287999998778 29000000.008000019938 27869999.941000040621 3963307.101999998093 60338.499880328 2024-01-29T11:59:49.660331+00:00 19994330.287999998778 28999999.983000040054 27870000.029999971390 3964690.935999989975 60338.499891718 2024-01-29T11:59:50.644476+00:00 19994330.285999998450 29000000.009999990463 27870000.000000000000 3960647.916999996174 60338.499903471 2024-01-29T11:59:51.659864+00:00 19994330.285999998450 29000000.006999969482 27870000.042000059038 3959093.159999995958 60338.499914861 2024-01-29T11:59:52.644010+00:00 19994330.287000000477 28999999.976000070572 27869999.968999978155 3961128.932999997865 60338.499926614 2024-01-29T11:59:53.659398+00:00 19994330.283999990672 29000000.001999970526 27870000.008000019938 3964141.039000004996 60338.499938004 2024-01-29T11:59:54.643543+00:00 19994330.285999998450 29000000.026000019163 27869999.990999940783 3960473.953000009060 60338.499949756 2024-01-29T11:59:55.658931+00:00 19994330.285000000149 28999999.998999949545 27869999.960000038147 3961405.951999992132 60338.499961147 2024-01-29T11:59:56.643078+00:00 19994330.287000000477 28999999.978000000119 27870000.062999960035 3961593.108000009786 60338.499972899 2024-01-29T11:59:57.658465+00:00 19994330.287000000477 29000000.013999998569 27869999.950000051409 3965507.954999982845 60338.499984290 2024-01-29T11:59:58.642610+00:00 19994330.287000000477 28999999.997000001371 27869999.973999980837 3958848.995000004768 60338.499996042 2024-01-29T11:59:59.657998+00:00 19994330.286000009626 29000000.021000001580 27870000.087999939919 3960320.002999991179 60338.500007432 2024-01-29T12:00:00.642144+00:00 19994330.285999979824 28999999.986999999732 27869999.950000051409 3959284.969000012148 60338.500019184 2024-01-29T12:00:01.657532+00:00 19994330.285000029951 29000000.006999999285 27870000.001999970526 3964431.059000014793 60338.500030575 2024-01-29T12:00:02.641677+00:00 19994330.286000009626 29000000.006999999285 27870000.014000058174 3960093.071999996901 60338.500042327 2024-01-29T12:00:03.657065+00:00 19994330.287000000477 28999999.995999988168 27869999.977999929339 3963329.763999999035 60338.500053718 2024-01-29T12:00:04.641211+00:00 19994330.284999970347 28999999.966000020504 27870000.011000040919 3957403.064999998081 60338.500065470 2024-01-29T12:00:05.656598+00:00 19994330.287999991328 28999999.974999990314 27869999.991999980062 3965665.067000002135 60338.500076860 2024-01-29T12:00:06.640744+00:00 19994330.285000029951 29000000.060999989510 27870000.046000000089 3960926.993000001181 60338.500088613 2024-01-29T12:00:07.656132+00:00 19994330.283999979496 28999999.989000018686 27869999.893000010401 3959692.968999981880 60338.500100184 2024-01-29T12:00:08.655899+00:00 19994330.290000021458 29000000.004000011832 27870000.080000039190 3957013.019000024069 60338.500111755 2024-01-29T12:00:09.655665+00:00 19994330.286000009626 29000000.005999978632 27869999.934000000358 3961535.091999977827 60338.500123327 2024-01-29T12:00:10.655432+00:00 19994330.285999950022 28999999.977999988943 27869999.995000001043 3962837.972000002861 60338.500134898 2024-01-29T12:00:11.655200+00:00 19994330.284000039101 29000000.008999999613 27870000.032000008970 3962592.936000018846 60338.500146470 2024-01-29T12:00:12.654966+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3960459.068999975920 60338.500158041 2024-01-29T12:00:13.654733+00:00 19994330.287000000477 29000000.029999971390 27869999.983000010252 3964451.919000030030 60338.500169612 2024-01-29T12:00:14.654499+00:00 19994330.286999940872 28999999.966000020504 27869999.981999989599 3966061.093999981880 60338.500181184 2024-01-29T12:00:15.654266+00:00 19994330.283000111580 29000000.050999999046 27869999.984999980778 3963355.884999989998 60338.500192755 2024-01-29T12:00:16.654033+00:00 19994330.289999961853 28999999.991000059992 27870000.029000010341 3966828.011000037193 60338.500204327 2024-01-29T12:00:17.653799+00:00 19994330.284999970347 29000000.002999901772 27869999.991000000387 3963728.958999990951 60338.500215898 2024-01-29T12:00:18.653566+00:00 19994330.286000009626 28999999.991000059992 27869999.988000009209 3962808.063999950886 60338.500227469 2024-01-29T12:00:19.653333+00:00 19994330.287999991328 28999999.962000008672 27870000.008000019938 3967084.038000047207 60338.500239041 2024-01-29T12:00:20.653100+00:00 19994330.286000009626 28999999.996999979019 27869999.951999958605 3964991.974999963772 60338.500250612 2024-01-29T12:00:21.652867+00:00 19994330.282999988645 29000000.052000049502 27870000.049000021070 3963919.046000003815 60338.500262183 2024-01-29T12:00:22.652633+00:00 19994330.284999970347 28999999.963999990374 27869999.944999989122 3963602.928000032902 60338.500273574 2024-01-29T12:00:23.636778+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3963827.002999960911 60338.500285326 2024-01-29T12:00:24.652167+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3964262.012000023853 60338.500296717 2024-01-29T12:00:25.636312+00:00 19994330.282999988645 29000000.015999909490 27870000.047999981791 3956607.904999970924 60338.500308469 2024-01-29T12:00:26.651700+00:00 19994330.289000030607 28999999.994000080973 27869999.992000039667 3963898.216000020970 60338.500319859 2024-01-29T12:00:27.635846+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3956344.842999995220 60338.500331611 2024-01-29T12:00:28.651234+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3965975.143999993801 60338.500343183 2024-01-29T12:00:29.651001+00:00 19994330.282999988645 29000000.014000058174 27870000.031000021845 3963833.826000034809 60338.500354754 2024-01-29T12:00:30.650767+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3957603.108999968041 60338.500366325 2024-01-29T12:00:31.650534+00:00 19994330.287000060081 28999999.972999930382 27870000.039000030607 3966224.920000017155 60338.500377897 2024-01-29T12:00:32.650301+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3965144.013000010978 60338.500389468 2024-01-29T12:00:33.650068+00:00 19994330.286000009626 29000000.024000048637 27869999.981999989599 3968834.092000008095 60338.500401040 2024-01-29T12:00:34.649835+00:00 19994330.289999961853 29000000.032000001520 27870000.031000021845 3962727.949000000954 60338.500412611 2024-01-29T12:00:35.649601+00:00 19994330.282999988645 28999999.993000008166 27869999.990999940783 3960903.009000002872 60338.500424183 2024-01-29T12:00:36.649368+00:00 19994330.284999970347 28999999.984999999404 27869999.991000059992 3963372.946999967098 60338.500435754 2024-01-29T12:00:37.649135+00:00 19994330.289000030607 28999999.982999980450 27869999.962999939919 3962856.993000030983 60338.500447325 2024-01-29T12:00:38.648901+00:00 19994330.282999988645 29000000.028000030667 27870000.078000068665 3968854.011999965180 60338.500458897 2024-01-29T12:00:39.648668+00:00 19994330.287999991328 28999999.994999971241 27869999.963999990374 3967622.070999979973 60338.500470468 2024-01-29T12:00:40.648436+00:00 19994330.287000060081 28999999.971999999136 27869999.962999939919 3966621.998000026215 60338.500482040 2024-01-29T12:00:41.648201+00:00 19994330.287999998778 29000000.011000011116 27870000.032000061125 3964106.967000008095 60338.500493611 2024-01-29T12:00:42.647968+00:00 19994330.284000001848 29000000.010999981314 27869999.981999989599 3962893.954999982845 60338.500505182 2024-01-29T12:00:43.647735+00:00 19994330.282999999821 29000000.006000038236 27870000.054999951273 3965606.957000017166 60338.500516754 2024-01-29T12:00:44.647502+00:00 19994330.289000000805 29000000.004999998957 27869999.952000018209 3962825.995000004768 60338.500528325 2024-01-29T12:00:45.647269+00:00 19994330.285000000149 28999999.962999999523 27870000.009000059217 3963124.093999981880 60338.500539896 2024-01-29T12:00:46.647037+00:00 19994330.287999998778 28999999.977999988943 27870000.023999929428 3966164.873000026215 60338.500551468 2024-01-29T12:00:47.646803+00:00 19994330.288000021130 29000000.058000031859 27870000.004999998957 3961685.118999958038 60338.500563039 2024-01-29T12:00:48.646575+00:00 19994330.285999979824 29000000.003999948502 27869999.967000000179 3962494.995000004768 60338.500574610 2024-01-29T12:00:49.646339+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3961292.939000010025 60338.500586182 2024-01-29T12:00:50.646103+00:00 19994330.281999979168 28999999.967000011355 27869999.956999998540 3964381.985000013839 60338.500597753 2024-01-29T12:00:51.645876+00:00 19994330.289000000805 29000000.007999960333 27870000.040000010282 3961842.111999989022 60338.500609505 2024-01-29T12:00:52.661257+00:00 19994330.284000009298 28999999.986999988556 27870000.046000000089 3960375.957000017166 60338.500620896 2024-01-29T12:00:53.645409+00:00 19994330.287000000477 29000000.024000048637 27869999.955999970436 3963424.069999992847 60338.500632648 2024-01-29T12:00:54.660791+00:00 19994330.285999979824 28999999.947000030428 27869999.971999999136 3957224.925999999046 60338.500644038 2024-01-29T12:00:55.644936+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3959071.057999968994 60338.500655791 2024-01-29T12:00:56.660324+00:00 19994330.284999970347 29000000.008999940008 27869999.942000031471 3960786.049000024796 60338.500667181 2024-01-29T12:00:57.644469+00:00 19994330.282999988645 29000000.011000040919 27869999.994999948889 3960705.945999979973 60338.500678934 2024-01-29T12:00:58.659857+00:00 19994330.290000021458 28999999.981999989599 27870000.038000050932 3962131.962999999989 60338.500690324 2024-01-29T12:00:59.644003+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3966922.025000036228 60338.500702076 2024-01-29T12:01:00.659391+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3967937.008000016212 60338.500713467 2024-01-29T12:01:01.643537+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3962654.032999991905 60338.500725219 2024-01-29T12:01:02.658924+00:00 19994330.287999991328 28999999.968000050634 27869999.991000000387 3966398.923999965191 60338.500736610 2024-01-29T12:01:03.643070+00:00 19994330.285000029951 29000000.016999959946 27870000.008999999613 3962409.004999995232 60338.500748362 2024-01-29T12:01:04.658458+00:00 19994330.283999979496 29000000.019999980927 27869999.992000039667 3965853.955000042915 60338.500759752 2024-01-29T12:01:05.642603+00:00 19994330.287000000477 28999999.985000010580 27870000.018999990076 3961274.026999949943 60338.500771505 2024-01-29T12:01:06.657993+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3966522.043000041973 60338.500782895 2024-01-29T12:01:07.642137+00:00 19994330.280999958515 29000000.006999969482 27869999.990999940783 3962571.000000000000 60338.500794647 2024-01-29T12:01:08.657525+00:00 19994330.294000029564 28999999.985000010580 27869999.985000010580 3961243.876999973785 60338.500806038 2024-01-29T12:01:09.641670+00:00 19994330.282999988645 29000000.001000050455 27870000.009999990463 3962921.100000023842 60338.500817790 2024-01-29T12:01:10.657059+00:00 19994330.284000039101 29000000.031999949366 27869999.971000079066 3962185.990000010002 60338.500829181 2024-01-29T12:01:11.641204+00:00 19994330.286000009626 28999999.989000000060 27870000.034999970347 3960937.111000000965 60338.500840933 2024-01-29T12:01:12.656592+00:00 19994330.285999890417 28999999.997000001371 27870000.006999969482 3962750.949000000954 60338.500852504 2024-01-29T12:01:13.656359+00:00 19994330.289000030607 28999999.993000000715 27870000.022000070661 3964717.011999965180 60338.500864075 2024-01-29T12:01:14.656125+00:00 19994330.284000039101 28999999.977999988943 27869999.997999910265 3963001.953000009060 60338.500875647 2024-01-29T12:01:15.655892+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3956430.976999998093 60338.500887218 2024-01-29T12:01:16.655660+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3967473.031000018120 60338.500898790 2024-01-29T12:01:17.655426+00:00 19994330.284000039101 29000000.004999998957 27869999.960000038147 3968434.958000003826 60338.500910361 2024-01-29T12:01:18.655192+00:00 19994330.284999970347 28999999.988999988884 27870000.046000000089 3962828.935999989975 60338.500921933 2024-01-29T12:01:19.654959+00:00 19994330.285000089556 29000000.002000030130 27869999.912999991328 3961933.981000006199 60338.500933504 2024-01-29T12:01:20.654726+00:00 19994330.288999918848 29000000.030999958515 27870000.037999991328 3962637.140999972820 60338.500945075 2024-01-29T12:01:21.654493+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3960340.081000030041 60338.500956465 2024-01-29T12:01:22.638638+00:00 19994330.292000059038 28999999.972999989986 27870000.022000070661 3961217.935999989975 60338.500968218 2024-01-29T12:01:23.654026+00:00 19994330.284000039101 28999999.989000018686 27870000.031999949366 3962151.949000000954 60338.500979608 2024-01-29T12:01:24.638172+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3962638.993999958038 60338.500991361 2024-01-29T12:01:25.653560+00:00 19994330.288999918848 29000000.004000011832 27869999.986999988556 3961855.884999989998 60338.501002751 2024-01-29T12:01:26.637705+00:00 19994330.282000061125 29000000.002999961376 27870000.041000001132 3963366.125000000000 60338.501014504 2024-01-29T12:01:27.653093+00:00 19994330.284999970347 28999999.997000038624 27869999.993000000715 3965143.958000063896 60338.501025894 2024-01-29T12:01:28.637239+00:00 19994330.287999991328 29000000.022000011057 27870000.030999999493 3964198.993000030983 60338.501037646 2024-01-29T12:01:29.652627+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3961360.070999979973 60338.501049037 2024-01-29T12:01:30.636772+00:00 19994330.289000030607 28999999.984000090510 27870000.005999978632 3958003.980999947060 60338.501060789 2024-01-29T12:01:31.652161+00:00 19994330.282999988645 29000000.044999960810 27869999.975000020117 3959233.949000000954 60338.501072180 2024-01-29T12:01:32.636307+00:00 19994330.284000039101 28999999.958000060171 27870000.000000000000 3965293.106000065804 60338.501083932 2024-01-29T12:01:33.651694+00:00 19994330.283999919891 29000000.010999921709 27870000.035000000149 3961034.957999945153 60338.501095322 2024-01-29T12:01:34.635838+00:00 19994330.290000081062 28999999.978999968618 27870000.006999999285 3961790.822000027169 60338.501107074 2024-01-29T12:01:35.651227+00:00 19994330.284000001848 29000000.050000071526 27869999.967000011355 3959990.087000011932 60338.501118646 2024-01-29T12:01:36.650994+00:00 19994330.289000000805 28999999.942999958992 27870000.067999958992 3963525.082999945153 60338.501130217 2024-01-29T12:01:37.650761+00:00 19994330.285999998450 29000000.039000030607 27869999.938000019640 3961111.087000011932 60338.501141788 2024-01-29T12:01:38.650528+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3959929.921000003815 60338.501153360 2024-01-29T12:01:39.650294+00:00 19994330.287000000477 28999999.980000019073 27869999.934999998659 3964522.973000050057 60338.501164931 2024-01-29T12:01:40.650061+00:00 19994330.284000009298 29000000.028000000864 27870000.025999959558 3957514.066999911796 60338.501176503 2024-01-29T12:01:41.649828+00:00 19994330.283999990672 29000000.004999998957 27870000.023999989033 3959019.945000051986 60338.501188074 2024-01-29T12:01:42.649594+00:00 19994330.291000008583 28999999.981999989599 27869999.961000028998 3958012.067999958992 60338.501199645 2024-01-29T12:01:43.649366+00:00 19994330.285999979824 29000000.004999998957 27870000.078999999911 3963375.965000032913 60338.501211217 2024-01-29T12:01:44.649128+00:00 19994330.284000009298 28999999.998999949545 27870000.004000011832 3963369.950000048149 60338.501222788 2024-01-29T12:01:45.648894+00:00 19994330.285999979824 28999999.991000059992 27869999.962999939919 3960264.001999973785 60338.501234360 2024-01-29T12:01:46.648662+00:00 19994330.286000009626 29000000.020999908447 27869999.981000069529 3957086.985999941826 60338.501245931 2024-01-29T12:01:47.648428+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3959981.014999986161 60338.501257502 2024-01-29T12:01:48.648195+00:00 19994330.284999970347 29000000.017000000924 27870000.032999988645 3964649.982000112999 60338.501269074 2024-01-29T12:01:49.647962+00:00 19994330.288000050932 28999999.993999999017 27870000.009999990463 3959410.060999989975 60338.501280645 2024-01-29T12:01:50.647729+00:00 19994330.285999950022 28999999.986999999732 27870000.016000028700 3955592.033999919891 60338.501292217 2024-01-29T12:01:51.647495+00:00 19994330.289000030607 28999999.978000000119 27869999.934999939054 3960404.902999997139 60338.501303788 2024-01-29T12:01:52.647262+00:00 19994330.282999988645 29000000.011999990791 27870000.001000050455 3958386.990000010002 60338.501315359 2024-01-29T12:01:53.647037+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3961291.098999977112 60338.501326931 2024-01-29T12:01:54.646798+00:00 19994330.288999971002 29000000.024999979883 27870000.047999981791 3957661.907000064850 60338.501338502 2024-01-29T12:01:55.646566+00:00 19994330.282999988645 28999999.953000009060 27869999.993999961764 3957006.031999946106 60338.501350073 2024-01-29T12:01:56.646330+00:00 19994330.285000029951 29000000.040000021458 27869999.981999989599 3961022.004000068177 60338.501361826 2024-01-29T12:01:57.661717+00:00 19994330.291000008583 28999999.951999958605 27870000.019000049680 3959713.011999965180 60338.501373216 2024-01-29T12:01:58.645862+00:00 19994330.285999950022 28999999.999000009149 27869999.991999980062 3961994.996999979019 60338.501384968 2024-01-29T12:01:59.661250+00:00 19994330.286000009626 29000000.028999980539 27870000.046000000089 3962438.041000009049 60338.501396359 2024-01-29T12:02:00.645398+00:00 19994330.282999988645 28999999.990000009537 27869999.932000041008 3958268.922000051010 60338.501408111 2024-01-29T12:02:01.660784+00:00 19994330.289000030607 29000000.032000008970 27870000.036999940872 3959928.055999993812 60338.501419501 2024-01-29T12:02:02.644929+00:00 19994330.282999988645 28999999.991000000387 27870000.013000011444 3961248.967999935150 60338.501431254 2024-01-29T12:02:03.660318+00:00 19994330.282999988645 28999999.989000018686 27870000.013999938965 3961174.041000009049 60338.501442644 2024-01-29T12:02:04.644464+00:00 19994330.292000059038 28999999.971999999136 27869999.950000051409 3960124.986999989022 60338.501454396 2024-01-29T12:02:05.659851+00:00 19994330.284999970347 29000000.023999929428 27869999.960000000894 3961495.059000014793 60338.501465787 2024-01-29T12:02:06.643998+00:00 19994330.286000009626 29000000.010000109673 27870000.118000000715 3963859.953999996185 60338.501477539 2024-01-29T12:02:07.659385+00:00 19994330.286000009626 28999999.985999941826 27869999.960999999195 3959870.960000038147 60338.501488930 2024-01-29T12:02:08.643530+00:00 19994330.285999890417 28999999.996000051498 27869999.964000020176 3957959.899000049103 60338.501500682 2024-01-29T12:02:09.658919+00:00 19994330.285000089556 29000000.020999908447 27870000.028999980539 3958591.122999907006 60338.501512073 2024-01-29T12:02:10.643064+00:00 19994330.286000009626 28999999.974000100046 27869999.944999989122 3958779.953999996185 60338.501523824 2024-01-29T12:02:11.658451+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3964218.943000078201 60338.501535215 2024-01-29T12:02:12.642597+00:00 19994330.283999919891 29000000.029999971390 27869999.947999980301 3961897.903999925125 60338.501546967 2024-01-29T12:02:13.657985+00:00 19994330.285000089556 28999999.958000060171 27870000.030000001192 3961980.101000071038 60338.501558358 2024-01-29T12:02:14.642130+00:00 19994330.284999970347 28999999.998999949545 27869999.931999981403 3957398.120999931823 60338.501570110 2024-01-29T12:02:15.657519+00:00 19994330.286999940872 29000000.018000010401 27870000.076000031084 3960040.945000051986 60338.501581501 2024-01-29T12:02:16.641664+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3954431.983000040054 60338.501593253 2024-01-29T12:02:17.657053+00:00 19994330.282000061125 28999999.995000001043 27870000.114000018686 3954937.966999887954 60338.501604644 2024-01-29T12:02:18.641197+00:00 19994330.291999939829 29000000.011999960989 27869999.893999990076 3956902.000000000000 60338.501616215 2024-01-29T12:02:19.640964+00:00 19994330.284000039101 28999999.960000038147 27870000.013000011444 3955944.160000085831 60338.501627967 2024-01-29T12:02:20.656352+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3960276.917999982834 60338.501639358 2024-01-29T12:02:21.640498+00:00 19994330.282999988645 29000000.021999958903 27869999.979999959469 3955308.947999954224 60338.501651110 2024-01-29T12:02:22.655886+00:00 19994330.284000039101 29000000.009999990463 27870000.058000031859 3954798.014000058174 60338.501662500 2024-01-29T12:02:23.640031+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3956261.995999931823 60338.501674253 2024-01-29T12:02:24.655419+00:00 19994330.284999970347 29000000.016999959946 27869999.975000020117 3955853.027000070084 60338.501685643 2024-01-29T12:02:25.639565+00:00 19994330.291999939829 28999999.962000001222 27870000.069000009447 3955880.993999958038 60338.501697395 2024-01-29T12:02:26.654953+00:00 19994330.282999988645 29000000.046000000089 27870000.004000071436 3960044.074000000954 60338.501708786 2024-01-29T12:02:27.639098+00:00 19994330.286000009626 28999999.997999999672 27869999.932999968529 3955609.942000031006 60338.501720538 2024-01-29T12:02:28.654486+00:00 19994330.285000089556 29000000.015999998897 27870000.051999930292 3957302.985000013839 60338.501731928 2024-01-29T12:02:29.638632+00:00 19994330.284000001848 28999999.956999991089 27869999.981999989599 3956362.968999981880 60338.501743681 2024-01-29T12:02:30.654020+00:00 19994330.287999998778 29000000.032999988645 27869999.995000001043 3953289.069000006188 60338.501755071 2024-01-29T12:02:31.638165+00:00 19994330.284000001848 28999999.997000008821 27869999.964000109583 3959650.968999981880 60338.501766824 2024-01-29T12:02:32.653555+00:00 19994330.289000000805 28999999.985000010580 27870000.010999921709 3956827.014999986161 60338.501778214 2024-01-29T12:02:33.637699+00:00 19994330.288999989629 29000000.001000020653 27869999.980000019073 3960628.029000043869 60338.501789966 2024-01-29T12:02:34.653087+00:00 19994330.285999998450 29000000.004999998957 27870000.083999991417 3961130.059999942780 60338.501801357 2024-01-29T12:02:35.637232+00:00 19994330.283999990672 28999999.971999999136 27869999.917999979109 3958874.874000072014 60338.501813109 2024-01-29T12:02:36.652620+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3958787.038999915123 60338.501824500 2024-01-29T12:02:37.636765+00:00 19994330.284000009298 29000000.044000029564 27870000.075999978930 3954550.042999982834 60338.501836252 2024-01-29T12:02:38.652154+00:00 19994330.286000009626 28999999.963999990374 27869999.920000080019 3961786.912000060081 60338.501847642 2024-01-29T12:02:39.636299+00:00 19994330.288999971002 29000000.022000011057 27870000.074999928474 3962147.980000019073 60338.501859394 2024-01-29T12:02:40.651687+00:00 19994330.287000000477 28999999.963999990374 27870000.001000050455 3958512.021999955177 60338.501870966 2024-01-29T12:02:41.651454+00:00 19994330.283000018448 29000000.004000011832 27869999.968000050634 3958025.069000006188 60338.501882537 2024-01-29T12:02:42.651220+00:00 19994330.286000009626 29000000.014999929816 27869999.955999970436 3952138.868000030983 60338.501894108 2024-01-29T12:02:43.650987+00:00 19994330.285999950022 29000000.019000049680 27870000.039999999106 3959466.143999934196 60338.501905680 2024-01-29T12:02:44.650754+00:00 19994330.287000000477 28999999.985000010580 27870000.006000000983 3956229.968000053894 60338.501917251 2024-01-29T12:02:45.650521+00:00 19994330.284000039101 28999999.978000041097 27869999.995000001043 3959549.972000002861 60338.501928823 2024-01-29T12:02:46.650288+00:00 19994330.287999991328 29000000.021999958903 27870000.013000000268 3955654.041000009049 60338.501940394 2024-01-29T12:02:47.650055+00:00 19994330.287999991328 28999999.985000010580 27869999.936999991536 3952346.888000010978 60338.501951966 2024-01-29T12:02:48.649821+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3953992.038999915123 60338.501963537 2024-01-29T12:02:49.649588+00:00 19994330.285000029951 29000000.009999990463 27869999.998999979347 3957873.990000010002 60338.501975108 2024-01-29T12:02:50.649355+00:00 19994330.283999979496 29000000.003000020981 27870000.046000000089 3958406.976999998093 60338.501986680 2024-01-29T12:02:51.649121+00:00 19994330.286000009626 28999999.980000019073 27869999.942000001669 3957770.073000072967 60338.501998251 2024-01-29T12:02:52.648888+00:00 19994330.283999979496 29000000.014999989420 27870000.002000000328 3960858.935999989975 60338.502009823 2024-01-29T12:02:53.648655+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3955826.054999948014 60338.502021394 2024-01-29T12:02:54.648422+00:00 19994330.287999991328 28999999.945999979973 27870000.003000020981 3955347.962000011932 60338.502032965 2024-01-29T12:02:55.648188+00:00 19994330.284000039101 29000000.058000091463 27870000.013000011444 3962918.075000048149 60338.502044537 2024-01-29T12:02:56.647956+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3964796.929999948014 60338.502056108 2024-01-29T12:02:57.647722+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3959626.050999999046 60338.502067680 2024-01-29T12:02:58.647494+00:00 19994330.281999949366 28999999.985000010580 27869999.942999958992 3960648.925000071991 60338.502079251 2024-01-29T12:02:59.647255+00:00 19994330.287000060081 28999999.998000029474 27870000.085000038147 3961897.054999948014 60338.502090822 2024-01-29T12:03:00.647030+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3962555.968000053894 60338.502102394 2024-01-29T12:03:01.646792+00:00 19994330.283999919891 29000000.019999980927 27869999.909999970347 3957793.024999976158 60338.502114146 2024-01-29T12:03:02.662182+00:00 19994330.287999991328 29000000.002999998629 27870000.086000081152 3956325.021000028122 60338.502125536 2024-01-29T12:03:03.646323+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3956424.008999944199 60338.502137288 2024-01-29T12:03:04.661710+00:00 19994330.282999988645 28999999.989999990910 27869999.934000018984 3960068.032000064850 60338.502148679 2024-01-29T12:03:05.645860+00:00 19994330.287000060081 29000000.018999990076 27870000.016999959946 3961511.972000002861 60338.502160431 2024-01-29T12:03:06.661245+00:00 19994330.283999919891 28999999.978999998420 27870000.017000079155 3955590.003999948967 60338.502171822 2024-01-29T12:03:07.645389+00:00 19994330.290000081062 29000000.064000010490 27870000.022999878973 3963909.976999998093 60338.502183574 2024-01-29T12:03:08.660778+00:00 19994330.286000009626 28999999.942000001669 27869999.970000028610 3955735.985000013839 60338.502194964 2024-01-29T12:03:09.644923+00:00 19994330.287999991328 29000000.025999989361 27870000.062000039965 3963665.988999962807 60338.502206717 2024-01-29T12:03:10.660311+00:00 19994330.284999970347 29000000.005000028759 27869999.980999950320 3957252.006000041962 60338.502218107 2024-01-29T12:03:11.644456+00:00 19994330.287000060081 28999999.967999991030 27869999.998000029474 3961589.103999971878 60338.502229859 2024-01-29T12:03:12.659844+00:00 19994330.282999988645 29000000.007999960333 27869999.988000039011 3960463.810000061989 60338.502241250 2024-01-29T12:03:13.643990+00:00 19994330.283999919891 28999999.984000030905 27869999.978000041097 3960107.204999924172 60338.502252821 2024-01-29T12:03:14.643757+00:00 19994330.287999991328 29000000.013999998569 27869999.997999910265 3960928.847000002861 60338.502264393 2024-01-29T12:03:15.643524+00:00 19994330.287999991328 29000000.022000011057 27869999.994000080973 3962718.151000022888 60338.502275964 2024-01-29T12:03:16.643290+00:00 19994330.287000060081 28999999.993999961764 27870000.031999949366 3960305.853000044823 60338.502287535 2024-01-29T12:03:17.643057+00:00 19994330.284999970347 28999999.964000049978 27869999.990000009537 3964874.035999894142 60338.502299107 2024-01-29T12:03:18.642823+00:00 19994330.285000089556 29000000.042999979109 27870000.006999969482 3960774.900000094902 60338.502310678 2024-01-29T12:03:19.642590+00:00 19994330.286999940872 29000000.023999989033 27870000.030000090599 3965674.129999995232 60338.502322250 2024-01-29T12:03:20.642357+00:00 19994330.286000009626 28999999.970000028610 27869999.982999920845 3960731.932999968994 60338.502333821 2024-01-29T12:03:21.642124+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3961801.026999949943 60338.502345392 2024-01-29T12:03:22.641890+00:00 19994330.288000110537 29000000.037000060081 27869999.988000001758 3959411.966000080109 60338.502356964 2024-01-29T12:03:23.641657+00:00 19994330.284000001848 28999999.986999988556 27869999.988999988884 3961010.074000000954 60338.502368535 2024-01-29T12:03:24.641424+00:00 19994330.289000000805 28999999.970999959856 27870000.025000009686 3959780.932999968994 60338.502380287 2024-01-29T12:03:25.656812+00:00 19994330.282000008970 29000000.047000050545 27870000.011000011116 3963402.029999970924 60338.502391678 2024-01-29T12:03:26.640957+00:00 19994330.285000000149 28999999.995000001043 27869999.951999988407 3960035.967000008095 60338.502403430 2024-01-29T12:03:27.656346+00:00 19994330.287999998778 28999999.968999978155 27870000.008999999613 3958915.095000029076 60338.502414821 2024-01-29T12:03:28.640491+00:00 19994330.287000000477 29000000.046000000089 27869999.974999990314 3963068.976999998093 60338.502426573 2024-01-29T12:03:29.655879+00:00 19994330.286000009626 28999999.964999910444 27870000.048000011593 3959040.995999931823 60338.502437963 2024-01-29T12:03:30.640025+00:00 19994330.288999971002 29000000.021000031382 27869999.938999980688 3959972.949000000954 60338.502449716 2024-01-29T12:03:31.655412+00:00 19994330.283000018448 28999999.981999989599 27869999.955000039190 3956360.113000034820 60338.502461106 2024-01-29T12:03:32.639558+00:00 19994330.287999991328 29000000.019000049680 27870000.096999939531 3958588.886999965180 60338.502472858 2024-01-29T12:03:33.654946+00:00 19994330.284000009298 28999999.971999999136 27870000.019000049680 3958713.044000030030 60338.502484249 2024-01-29T12:03:34.639091+00:00 19994330.283999979496 29000000.021999958903 27869999.931999981403 3958440.962000011932 60338.502496001 2024-01-29T12:03:35.654479+00:00 19994330.292000029236 29000000.014000058174 27869999.983999971300 3957683.968000053894 60338.502507391 2024-01-29T12:03:36.638625+00:00 19994330.284999970347 29000000.021999958903 27870000.062000039965 3957621.067999958992 60338.502519144 2024-01-29T12:03:37.654013+00:00 19994330.285000029951 28999999.968999978155 27870000.005999978632 3961769.962000011932 60338.502530534 2024-01-29T12:03:38.638158+00:00 19994330.287999991328 28999999.973000049591 27869999.893999990076 3962198.016999999993 60338.502542286 2024-01-29T12:03:39.653547+00:00 19994330.282999988645 28999999.993000000715 27870000.128000020981 3958311.015999999829 60338.502553677 2024-01-29T12:03:40.637692+00:00 19994330.287000000477 29000000.036000009626 27869999.971999999136 3961381.097999998834 60338.502565429 2024-01-29T12:03:41.653081+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3961297.945999999996 60338.502576820 2024-01-29T12:03:42.637225+00:00 19994330.288999971002 28999999.994999989867 27869999.933999899775 3960712.960999999195 60338.502588572 2024-01-29T12:03:43.652620+00:00 19994330.287000000477 28999999.990000009537 27870000.012000080198 3960202.020000000019 60338.502599963 2024-01-29T12:03:44.636759+00:00 19994330.284000039101 29000000.016999989748 27870000.013999938965 3962112.937000003178 60338.502611714 2024-01-29T12:03:45.652147+00:00 19994330.286000009626 29000000.022000011057 27870000.017000079155 3956650.939999998081 60338.502623286 2024-01-29T12:03:46.651914+00:00 19994330.285999950022 28999999.984999980778 27869999.951999899000 3961206.053999998141 60338.502634857 2024-01-29T12:03:47.651680+00:00 19994330.285000029951 28999999.974000010639 27870000.001000050455 3960101.032999999821 60338.502646429 2024-01-29T12:03:48.651447+00:00 19994330.286999940872 29000000.038999971002 27870000.050999999046 3961280.058999999892 60338.502658000 2024-01-29T12:03:49.651214+00:00 19994330.287000060081 28999999.988000039011 27870000.031999949366 3960389.999000004958 60338.502669571 2024-01-29T12:03:50.650981+00:00 19994330.289000030607 28999999.981000009924 27869999.983000040054 3957882.982999994885 60338.502681143 2024-01-29T12:03:51.650747+00:00 19994330.282999988645 29000000.018999990076 27869999.983000040054 3960750.936999998987 60338.502692714 2024-01-29T12:03:52.650514+00:00 19994330.286999940872 29000000.004000011832 27869999.911000009626 3954278.071000001859 60338.502704286 2024-01-29T12:03:53.650281+00:00 19994330.284000039101 28999999.990000009537 27870000.031999949366 3963039.903000005055 60338.502715857 2024-01-29T12:03:54.650047+00:00 19994330.284000039101 29000000.022999998182 27870000.065999981016 3959262.119000003207 60338.502727428 2024-01-29T12:03:55.649814+00:00 19994330.286999940872 28999999.975999951363 27869999.899999979883 3954619.927999988198 60338.502739000 2024-01-29T12:03:56.649581+00:00 19994330.289000030607 29000000.029999971390 27870000.124000068754 3958417.025000005960 60338.502750571 2024-01-29T12:03:57.649348+00:00 19994330.286999940872 28999999.984000090510 27869999.985999941826 3960995.937000005972 60338.502762143 2024-01-29T12:03:58.649115+00:00 19994330.285000089556 28999999.980000019073 27869999.948000069708 3963949.044000000227 60338.502773714 2024-01-29T12:03:59.648881+00:00 19994330.286999940872 28999999.993999961764 27870000.022999998182 3961146.916999996174 60338.502785285 2024-01-29T12:04:00.648648+00:00 19994330.284999970347 29000000.022999998182 27870000.021000001580 3963266.121999993920 60338.502796857 2024-01-29T12:04:01.648416+00:00 19994330.286000009626 29000000.000999931246 27869999.962000001222 3961767.013999999035 60338.502808428 2024-01-29T12:04:02.648182+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3961366.945000008214 60338.502819999 2024-01-29T12:04:03.647949+00:00 19994330.287999991328 29000000.028000000864 27869999.969000000507 3962869.011999994982 60338.502831571 2024-01-29T12:04:04.647715+00:00 19994330.284999970347 28999999.961000081152 27869999.977000001818 3957385.050999999046 60338.502843142 2024-01-29T12:04:05.647482+00:00 19994330.286000009626 29000000.008999940008 27870000.001000020653 3961437.863000005018 60338.502854714 2024-01-29T12:04:06.647256+00:00 19994330.287999991328 29000000.000000000000 27870000.072000000626 3957673.074000000954 60338.502866466 2024-01-29T12:04:07.662643+00:00 19994330.289000030607 29000000.026999950409 27869999.933999989182 3963142.947999998927 60338.502877856 2024-01-29T12:04:08.646784+00:00 19994330.281000021845 29000000.004000071436 27870000.004999998957 3961441.076999992132 60338.502889608 2024-01-29T12:04:09.662172+00:00 19994330.286000009626 28999999.981999989599 27870000.019000019878 3959650.872000008821 60338.502900999 2024-01-29T12:04:10.646327+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3961650.049999997020 60338.502912571 2024-01-29T12:04:11.646091+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3961810.052999988198 60338.502924142 2024-01-29T12:04:12.645849+00:00 19994330.283999919891 28999999.994000080973 27869999.958999991417 3954975.971000016201 60338.502935713 2024-01-29T12:04:13.645616+00:00 19994330.287999991328 28999999.949999928474 27870000.008000019938 3963314.101000010967 60338.502947284 2024-01-29T12:04:14.645383+00:00 19994330.287000060081 29000000.039999961853 27870000.013000011444 3955792.012999982107 60338.502958856 2024-01-29T12:04:15.645150+00:00 19994330.286999940872 29000000.034000039101 27870000.000000000000 3959321.914000004996 60338.502970427 2024-01-29T12:04:16.644916+00:00 19994330.282000001520 28999999.943999998271 27870000.022000011057 3958755.983999996912 60338.502981998 2024-01-29T12:04:17.644683+00:00 19994330.287999998778 29000000.021999999881 27869999.979999959469 3963463.960000007879 60338.502993570 2024-01-29T12:04:18.644451+00:00 19994330.287999998778 29000000.018999990076 27870000.007000029087 3964073.004000008106 60338.503005141 2024-01-29T12:04:19.644216+00:00 19994330.285000000149 28999999.974000010639 27869999.995999928564 3961215.013999999035 60338.503016713 2024-01-29T12:04:20.643983+00:00 19994330.283999990672 28999999.984000001103 27870000.004000071436 3959493.994999974966 60338.503028284 2024-01-29T12:04:21.643750+00:00 19994330.287999998778 29000000.006000008434 27869999.990999940783 3958505.107000023127 60338.503039856 2024-01-29T12:04:22.643516+00:00 19994330.287999991328 28999999.993999991566 27869999.983000040054 3959495.993000001181 60338.503051427 2024-01-29T12:04:23.643283+00:00 19994330.283000018448 28999999.990000009537 27870000.011999960989 3959947.915999978781 60338.503062998 2024-01-29T12:04:24.643050+00:00 19994330.287000000477 29000000.024999979883 27869999.943000078201 3959621.048000007868 60338.503074570 2024-01-29T12:04:25.642817+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3961303.893999993801 60338.503086141 2024-01-29T12:04:26.642583+00:00 19994330.285999979824 28999999.998000029474 27870000.042999979109 3962271.023000001907 60338.503097713 2024-01-29T12:04:27.642350+00:00 19994330.286000009626 28999999.972999989986 27869999.945000048727 3956798.029000014067 60338.503109284 2024-01-29T12:04:28.642117+00:00 19994330.285999979824 29000000.012000020593 27870000.046000000089 3962742.011999994982 60338.503120855 2024-01-29T12:04:29.641884+00:00 19994330.287000030279 29000000.017999950796 27869999.980000019073 3955966.006000012159 60338.503132607 2024-01-29T12:04:30.657272+00:00 19994330.282000008970 29000000.007000029087 27869999.983999971300 3962104.985999972094 60338.503143998 2024-01-29T12:04:31.641418+00:00 19994330.288999971002 28999999.992999970913 27870000.052999969572 3959470.002000004053 60338.503155750 2024-01-29T12:04:32.656805+00:00 19994330.287000000477 28999999.949000000954 27869999.996000051498 3959346.045000017155 60338.503167141 2024-01-29T12:04:33.640951+00:00 19994330.283999979496 29000000.059000071138 27869999.975000020117 3960855.986999989022 60338.503178893 2024-01-29T12:04:34.656339+00:00 19994330.290000021458 28999999.980999950320 27870000.024999979883 3959230.129999995232 60338.503190284 2024-01-29T12:04:35.640484+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3956441.902999997139 60338.503202036 2024-01-29T12:04:36.655872+00:00 19994330.284999970347 29000000.012000080198 27870000.028000000864 3960856.964000015985 60338.503213426 2024-01-29T12:04:37.640018+00:00 19994330.284000039101 29000000.024999979883 27870000.000999931246 3960252.979000002146 60338.503225178 2024-01-29T12:04:38.655406+00:00 19994330.287999991328 28999999.947000030428 27869999.991000059992 3956870.965000004042 60338.503236569 2024-01-29T12:04:39.639551+00:00 19994330.283999979496 29000000.046999931335 27869999.932999998331 3957004.975999981165 60338.503248321 2024-01-29T12:04:40.654939+00:00 19994330.288000050932 29000000.006000038236 27870000.093000009656 3962599.040000020992 60338.503259712 2024-01-29T12:04:41.639085+00:00 19994330.289999961853 28999999.971999999136 27869999.999000001699 3962238.961999983061 60338.503271464 2024-01-29T12:04:42.654473+00:00 19994330.280999958515 29000000.018000010401 27870000.030999988317 3960846.117000014056 60338.503282854 2024-01-29T12:04:43.638618+00:00 19994330.285000089556 28999999.990999940783 27869999.957000020891 3958783.856999992859 60338.503294607 2024-01-29T12:04:44.654006+00:00 19994330.287999991328 28999999.980000019073 27870000.028999980539 3961172.104000002146 60338.503305997 2024-01-29T12:04:45.638152+00:00 19994330.286000009626 29000000.036000009626 27869999.930000010878 3961077.904000014067 60338.503317749 2024-01-29T12:04:46.653540+00:00 19994330.286000009626 28999999.970000028610 27870000.032999988645 3959541.152000010014 60338.503329140 2024-01-29T12:04:47.637685+00:00 19994330.286000009626 28999999.990000009537 27869999.944000039250 3956390.971999942791 60338.503340892 2024-01-29T12:04:48.653073+00:00 19994330.288999918848 29000000.039000030607 27870000.036999940872 3962959.944000006188 60338.503352283 2024-01-29T12:04:49.637219+00:00 19994330.285000089556 28999999.963999990374 27870000.026000019163 3955770.084000051022 60338.503364035 2024-01-29T12:04:50.652607+00:00 19994330.284999970347 29000000.014999989420 27869999.970000028610 3960260.922999978065 60338.503375606 2024-01-29T12:04:51.652374+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3961653.089999973774 60338.503387177 2024-01-29T12:04:52.652140+00:00 19994330.284999970347 29000000.029999971390 27870000.004999998957 3959293.943000019062 60338.503398749 2024-01-29T12:04:53.651907+00:00 19994330.287999991328 28999999.984000001103 27869999.951000031084 3964140.999000012875 60338.503410320 2024-01-29T12:04:54.651674+00:00 19994330.284999970347 28999999.991999998689 27870000.056999981403 3962607.988999962807 60338.503421891 2024-01-29T12:04:55.651441+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3961411.995000004768 60338.503433463 2024-01-29T12:04:56.651208+00:00 19994330.287000060081 28999999.992999989539 27869999.956000030041 3960255.017000020016 60338.503445034 2024-01-29T12:04:57.650974+00:00 19994330.286000009626 28999999.955000009388 27870000.021000031382 3965353.078000009060 60338.503456606 2024-01-29T12:04:58.650741+00:00 19994330.283999919891 29000000.059999998659 27869999.981999989599 3959030.950999975204 60338.503468177 2024-01-29T12:04:59.650508+00:00 19994330.288000110537 28999999.993000000715 27870000.038999918848 3961178.966000020970 60338.503479748 2024-01-29T12:05:00.650274+00:00 19994330.285999890417 28999999.974999990314 27870000.006000038236 3959046.983999968041 60338.503491320 2024-01-29T12:05:01.650041+00:00 19994330.283000111580 29000000.017000019550 27869999.958999991417 3961050.052000045776 60338.503502891 2024-01-29T12:05:02.649808+00:00 19994330.287999991328 28999999.973999980837 27870000.034999970347 3960624.992999970913 60338.503514463 2024-01-29T12:05:03.649575+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3963390.967999995220 60338.503526034 2024-01-29T12:05:04.649341+00:00 19994330.287999991328 29000000.041000008583 27869999.968000050634 3966662.039000033867 60338.503537606 2024-01-29T12:05:05.649108+00:00 19994330.281999949366 28999999.955999970436 27870000.008000019938 3958041.925999999046 60338.503548996 2024-01-29T12:05:06.633253+00:00 19994330.289000030607 29000000.049000021070 27869999.993999961764 3962156.030999958981 60338.503560748 2024-01-29T12:05:07.648642+00:00 19994330.287000060081 28999999.973999980837 27870000.046000000089 3959543.018000007141 60338.503572139 2024-01-29T12:05:08.632787+00:00 19994330.281999949366 28999999.981999989599 27869999.950999978930 3958190.905000030994 60338.503583891 2024-01-29T12:05:09.648176+00:00 19994330.289999961853 29000000.028000000864 27870000.007000088692 3961150.172999978065 60338.503595281 2024-01-29T12:05:10.632320+00:00 19994330.282999999821 29000000.006999969482 27869999.998999949545 3958357.870999991894 60338.503607034 2024-01-29T12:05:11.647709+00:00 19994330.287999998778 28999999.988000039011 27870000.008999940008 3960325.053000032902 60338.503618424 2024-01-29T12:05:12.631854+00:00 19994330.283999990672 28999999.981000069529 27869999.993000030518 3957467.919999957085 60338.503630176 2024-01-29T12:05:13.647242+00:00 19994330.287999998778 29000000.009999990463 27870000.024000048637 3961839.971000016201 60338.503641748 2024-01-29T12:05:14.647014+00:00 19994330.285000000149 28999999.975999951363 27870000.004999998957 3956622.102999985218 60338.503653319 2024-01-29T12:05:15.646779+00:00 19994330.285999998450 29000000.009000059217 27869999.986999988556 3959631.955000042915 60338.503664890 2024-01-29T12:05:16.646542+00:00 19994330.287999998778 28999999.995000001043 27869999.990999940783 3956429.978999971878 60338.503676462 2024-01-29T12:05:17.646314+00:00 19994330.289999991655 28999999.991999980062 27870000.043000001460 3961728.041999996174 60338.503688033 2024-01-29T12:05:18.646078+00:00 19994330.285000000149 29000000.031999949366 27869999.956999998540 3958110.000000000000 60338.503699604 2024-01-29T12:05:19.645842+00:00 19994330.284000009298 28999999.976000070572 27869999.999999988824 3957005.132000029087 60338.503711176 2024-01-29T12:05:20.645609+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3959559.925000011921 60338.503722747 2024-01-29T12:05:21.645376+00:00 19994330.284000009298 28999999.944999929518 27870000.040000010282 3957103.958000003826 60338.503734319 2024-01-29T12:05:22.645142+00:00 19994330.287000000477 29000000.029999971390 27869999.998999979347 3960479.974999963772 60338.503745890 2024-01-29T12:05:23.644909+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3957978.051999986172 60338.503757461 2024-01-29T12:05:24.644676+00:00 19994330.289000030607 29000000.013999938965 27870000.057000011206 3959623.924000024796 60338.503769033 2024-01-29T12:05:25.644443+00:00 19994330.283999979496 28999999.971999999136 27869999.954999979585 3958913.060000001919 60338.503780604 2024-01-29T12:05:26.644210+00:00 19994330.287000000477 29000000.018000010401 27870000.030999988317 3962200.954999982845 60338.503792176 2024-01-29T12:05:27.643977+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3963535.986000000965 60338.503803747 2024-01-29T12:05:28.643743+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3955339.124000012875 60338.503815318 2024-01-29T12:05:29.643510+00:00 19994330.287999991328 28999999.996000051498 27869999.974000040442 3958652.924000024796 60338.503826890 2024-01-29T12:05:30.643277+00:00 19994330.284999970347 29000000.004000000656 27869999.986000001431 3958339.974999963772 60338.503838461 2024-01-29T12:05:31.643043+00:00 19994330.288000050932 28999999.993000000715 27870000.011999960989 3954798.944000006188 60338.503850033 2024-01-29T12:05:32.642810+00:00 19994330.285999950022 28999999.973000001162 27869999.995999988168 3961749.041000009049 60338.503861604 2024-01-29T12:05:33.642577+00:00 19994330.284000039101 29000000.035999998450 27869999.994000021368 3958569.074000000954 60338.503873175 2024-01-29T12:05:34.642343+00:00 19994330.287000000477 29000000.032000008970 27870000.026000019163 3958125.010999978054 60338.503884927 2024-01-29T12:05:35.657732+00:00 19994330.288999971002 28999999.977999988943 27870000.014999989420 3958458.966000020970 60338.503896318 2024-01-29T12:05:36.641877+00:00 19994330.281999949366 28999999.987000018358 27869999.965999960899 3957545.946999967098 60338.503908070 2024-01-29T12:05:37.657265+00:00 19994330.288000110537 29000000.015999998897 27870000.047000050545 3956162.089000045788 60338.503919461 2024-01-29T12:05:38.641411+00:00 19994330.285999890417 28999999.970999989659 27869999.907999988645 3960106.935000001919 60338.503931213 2024-01-29T12:05:39.656799+00:00 19994330.288000110537 29000000.049000021070 27870000.042999979109 3958304.009000002872 60338.503942603 2024-01-29T12:05:40.640944+00:00 19994330.283999919891 28999999.975999951363 27869999.996999979019 3962298.953999996185 60338.503954356 2024-01-29T12:05:41.656332+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3958392.970999956131 60338.503965746 2024-01-29T12:05:42.640478+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3963146.092999995220 60338.503977499 2024-01-29T12:05:43.655867+00:00 19994330.286000009626 29000000.004999998957 27869999.958000060171 3962155.950000048149 60338.503988889 2024-01-29T12:05:44.640011+00:00 19994330.292999979109 28999999.972999989986 27869999.978999968618 3962319.023000001907 60338.504000641 2024-01-29T12:05:45.655399+00:00 19994330.285000089556 29000000.004999998957 27870000.074000000954 3963717.955999969970 60338.504012031 2024-01-29T12:05:46.639545+00:00 19994330.283999919891 29000000.000999990851 27869999.985999941826 3960789.004999995232 60338.504023784 2024-01-29T12:05:47.654933+00:00 19994330.284000039101 29000000.013000011444 27869999.975000020117 3963565.057000041008 60338.504035174 2024-01-29T12:05:48.639078+00:00 19994330.287000060081 28999999.983999971300 27869999.965999960899 3961307.959999979008 60338.504046927 2024-01-29T12:05:49.654466+00:00 19994330.283999919891 28999999.970000028610 27870000.041000008583 3961373.033999979030 60338.504058317 2024-01-29T12:05:50.638611+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3959770.058000028133 60338.504070070 2024-01-29T12:05:51.653999+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3966806.962000011932 60338.504081460 2024-01-29T12:05:52.638145+00:00 19994330.285000089556 29000000.001000050455 27869999.981999989599 3963570.926999986172 60338.504093212 2024-01-29T12:05:53.653534+00:00 19994330.290999889374 28999999.988999959081 27870000.069000009447 3960697.986999989022 60338.504104603 2024-01-29T12:05:54.637679+00:00 19994330.285000089556 28999999.995999928564 27869999.993000030518 3961470.044000030030 60338.504116355 2024-01-29T12:05:55.653067+00:00 19994330.282999988645 28999999.974000100046 27869999.942000031471 3964788.018000007141 60338.504127926 2024-01-29T12:05:56.652833+00:00 19994330.286999940872 29000000.025999899954 27870000.052999999374 3962486.992999910843 60338.504139498 2024-01-29T12:05:57.652600+00:00 19994330.286000009626 29000000.012000080198 27869999.952000010759 3963487.053000092972 60338.504151069 2024-01-29T12:05:58.652367+00:00 19994330.294000029564 29000000.008999940008 27870000.074999991804 3961854.965999960899 60338.504162640 2024-01-29T12:05:59.652134+00:00 19994330.278000000864 28999999.973000049591 27869999.902000010014 3960912.917000054847 60338.504174212 2024-01-29T12:06:00.651900+00:00 19994330.289999961853 28999999.998000029474 27870000.084999989718 3959313.059999942780 60338.504185603 2024-01-29T12:06:01.636046+00:00 19994330.284000039101 28999999.990999940783 27869999.886000011116 3963051.960999966133 60338.504197354 2024-01-29T12:06:02.651434+00:00 19994330.284000039101 29000000.026000019163 27870000.077999979258 3964233.108000040054 60338.504208745 2024-01-29T12:06:03.635581+00:00 19994330.286000009626 28999999.990999940783 27869999.960000008345 3961687.955999969970 60338.504220497 2024-01-29T12:06:04.650967+00:00 19994330.285999998450 29000000.013000011444 27870000.007999990135 3960556.952000021935 60338.504231888 2024-01-29T12:06:05.635112+00:00 19994330.289000000805 28999999.988000039011 27870000.032000008970 3967344.024000049103 60338.504243640 2024-01-29T12:06:06.650501+00:00 19994330.285000000149 29000000.003999948502 27870000.034000039101 3962711.959999918938 60338.504255031 2024-01-29T12:06:07.634646+00:00 19994330.287000000477 29000000.008000001311 27869999.977000001818 3962968.017000079155 60338.504266783 2024-01-29T12:06:08.650034+00:00 19994330.287000000477 28999999.999999988824 27870000.008999999613 3966438.065999985207 60338.504278174 2024-01-29T12:06:09.634180+00:00 19994330.285000011325 29000000.039000000805 27869999.983999971300 3962099.976999998093 60338.504289926 2024-01-29T12:06:10.649568+00:00 19994330.287000000477 28999999.940000001341 27869999.931999981403 3957902.089999914169 60338.504301316 2024-01-29T12:06:11.633714+00:00 19994330.285000000149 29000000.009999990463 27870000.123000029474 3961608.929000020027 60338.504313068 2024-01-29T12:06:12.649101+00:00 19994330.289000000805 28999999.985000010580 27869999.950999978930 3959826.865000010002 60338.504324459 2024-01-29T12:06:13.633247+00:00 19994330.280999988317 29000000.002999991179 27869999.922000050545 3963023.126000047196 60338.504336211 2024-01-29T12:06:14.648635+00:00 19994330.289000000805 29000000.022000011057 27870000.027000010014 3960327.947000027169 60338.504347602 2024-01-29T12:06:15.632780+00:00 19994330.287999991328 28999999.976999968290 27870000.059999939054 3957986.009999989998 60338.504359354 2024-01-29T12:06:16.648169+00:00 19994330.282000038773 29000000.019000049680 27869999.995000001043 3961436.038999915123 60338.504370744 2024-01-29T12:06:17.632314+00:00 19994330.287000000477 28999999.974999960512 27870000.026000019163 3958342.945000051986 60338.504382497 2024-01-29T12:06:18.647712+00:00 19994330.287000000477 29000000.027000010014 27869999.942999958992 3957905.029000043869 60338.504394068 2024-01-29T12:06:19.647474+00:00 19994330.287000000477 29000000.000999990851 27869999.983000040054 3960442.014999986161 60338.504405639 2024-01-29T12:06:20.647242+00:00 19994330.287000000477 28999999.934000018984 27870000.006999969482 3958919.982999920845 60338.504417211 2024-01-29T12:06:21.647004+00:00 19994330.285999950022 29000000.055999990553 27869999.981999989599 3966176.042000054847 60338.504428782 2024-01-29T12:06:22.646772+00:00 19994330.282999988645 29000000.008000019938 27870000.040000081062 3960096.018999934196 60338.504440353 2024-01-29T12:06:23.646537+00:00 19994330.288000050932 28999999.995000001043 27870000.042999979109 3959066.961000084877 60338.504451925 2024-01-29T12:06:24.646303+00:00 19994330.285999950022 29000000.011000040919 27869999.998000029474 3963195.975999950897 60338.504463496 2024-01-29T12:06:25.646071+00:00 19994330.284000039101 28999999.972999930382 27869999.942999958992 3960592.994000076782 60338.504475067 2024-01-29T12:06:26.645836+00:00 19994330.288999971002 29000000.022999998182 27869999.934000018984 3960763.964999914169 60338.504486639 2024-01-29T12:06:27.645603+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3959793.162999988068 60338.504498210 2024-01-29T12:06:28.645369+00:00 19994330.282999988645 28999999.965000029653 27869999.993999961764 3964002.813000082970 60338.504509781 2024-01-29T12:06:29.645136+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3964384.084999918938 60338.504521353 2024-01-29T12:06:30.644903+00:00 19994330.285999950022 29000000.034000039101 27870000.024000048637 3962155.999000072014 60338.504532924 2024-01-29T12:06:31.644670+00:00 19994330.282000061125 29000000.001999970526 27869999.965999960899 3964525.008999944199 60338.504544496 2024-01-29T12:06:32.644436+00:00 19994330.287999991328 29000000.004999998957 27870000.093999978155 3960269.940000057220 60338.504556067 2024-01-29T12:06:33.644202+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3959650.128000020981 60338.504567639 2024-01-29T12:06:34.643970+00:00 19994330.287000060081 29000000.004999998957 27869999.978000000119 3960980.024999976158 60338.504579210 2024-01-29T12:06:35.643736+00:00 19994330.282999988645 29000000.011000040919 27869999.954999998212 3961996.983999968041 60338.504590781 2024-01-29T12:06:36.643503+00:00 19994330.289000030607 28999999.993999961764 27870000.047999989241 3964281.891000031959 60338.504602353 2024-01-29T12:06:37.643270+00:00 19994330.281999949366 28999999.983000040054 27869999.912999998778 3958264.985000013839 60338.504613924 2024-01-29T12:06:38.643037+00:00 19994330.286999940872 28999999.988999959081 27870000.084000010043 3962538.992999910843 60338.504625496 2024-01-29T12:06:39.642804+00:00 19994330.287000060081 29000000.026000019163 27869999.942000001669 3962045.065999985207 60338.504637248 2024-01-29T12:06:40.658192+00:00 19994330.286999940872 28999999.996000051498 27870000.011999990791 3962194.055000067223 60338.504648638 2024-01-29T12:06:41.642337+00:00 19994330.286000009626 28999999.985000010580 27870000.085000008345 3957228.960000038147 60338.504660390 2024-01-29T12:06:42.657725+00:00 19994330.286000009626 28999999.993999961764 27869999.919999990612 3961619.931999921799 60338.504671781 2024-01-29T12:06:43.641871+00:00 19994330.286000009626 29000000.036000009626 27870000.005000028759 3959522.902000070084 60338.504683533 2024-01-29T12:06:44.657259+00:00 19994330.284000039101 28999999.984000001103 27870000.016999959946 3960975.120999931823 60338.504694924 2024-01-29T12:06:45.641404+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3960883.910000085831 60338.504706676 2024-01-29T12:06:46.656793+00:00 19994330.287000060081 29000000.021000001580 27869999.991999980062 3961944.171999930870 60338.504718066 2024-01-29T12:06:47.640937+00:00 19994330.286000009626 28999999.997999999672 27870000.057000041008 3964210.835000038147 60338.504729819 2024-01-29T12:06:48.656325+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3960755.106999992859 60338.504741209 2024-01-29T12:06:49.640471+00:00 19994330.286999940872 29000000.017000019550 27870000.000999990851 3961533.940999985207 60338.504752961 2024-01-29T12:06:50.655859+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3959070.008000016212 60338.504764352 2024-01-29T12:06:51.640004+00:00 19994330.282999988645 29000000.011000011116 27870000.026000019163 3965703.083999990951 60338.504776104 2024-01-29T12:06:52.655394+00:00 19994330.288999918848 28999999.984000001103 27869999.968999978155 3961754.962000011932 60338.504787494 2024-01-29T12:06:53.639538+00:00 19994330.287000060081 29000000.005999978632 27869999.988999959081 3965877.067999958992 60338.504799247 2024-01-29T12:06:54.654926+00:00 19994330.286999940872 29000000.020000040531 27870000.073000069708 3963637.894000052940 60338.504810637 2024-01-29T12:06:55.639072+00:00 19994330.282999988645 28999999.958000000566 27869999.905999898911 3964675.921000003815 60338.504822390 2024-01-29T12:06:56.654460+00:00 19994330.289000030607 29000000.005999978632 27870000.066000100225 3962679.115000010002 60338.504833780 2024-01-29T12:06:57.638607+00:00 19994330.282999999821 29000000.022000011057 27870000.026999950409 3962826.977999926079 60338.504845533 2024-01-29T12:06:58.653993+00:00 19994330.284000001848 29000000.002999961376 27869999.963999990374 3964637.063000082970 60338.504856923 2024-01-29T12:06:59.638138+00:00 19994330.289999999106 28999999.997000038624 27869999.960999969393 3963410.919999957085 60338.504868494 2024-01-29T12:07:00.637905+00:00 19994330.284000009298 28999999.991999980062 27869999.971000079066 3965677.026999949943 60338.504880066 2024-01-29T12:07:01.637672+00:00 19994330.290999989957 29000000.017999950796 27870000.054999951273 3964990.014000058174 60338.504891637 2024-01-29T12:07:02.637439+00:00 19994330.285000000149 28999999.964000109583 27870000.009000059217 3962843.930999993812 60338.504903389 2024-01-29T12:07:03.652826+00:00 19994330.284000009298 28999999.989999890327 27869999.981999989599 3959001.988999962807 60338.504914780 2024-01-29T12:07:04.636973+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3961666.069000006188 60338.504926532 2024-01-29T12:07:05.652360+00:00 19994330.283999979496 29000000.019999980927 27869999.929000020027 3960133.957000017166 60338.504937923 2024-01-29T12:07:06.636506+00:00 19994330.285000029951 28999999.988000039011 27870000.054999951273 3966629.929000020027 60338.504949675 2024-01-29T12:07:07.651894+00:00 19994330.287000000477 29000000.014999989420 27869999.994000080973 3965712.052999972831 60338.504961065 2024-01-29T12:07:08.636039+00:00 19994330.288999971002 28999999.978000041097 27869999.990999940783 3960221.067000031006 60338.504972817 2024-01-29T12:07:09.651427+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3958049.046999930870 60338.504984208 2024-01-29T12:07:10.635573+00:00 19994330.288000021130 28999999.985999941826 27869999.999000068754 3962372.904000043869 60338.504995960 2024-01-29T12:07:11.650961+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3959552.036999940872 60338.505007351 2024-01-29T12:07:12.635106+00:00 19994330.286000009626 29000000.001999970526 27869999.932999968529 3957996.009000062943 60338.505019103 2024-01-29T12:07:13.650494+00:00 19994330.284999970347 29000000.006000038236 27870000.037999998778 3958715.018999934196 60338.505030493 2024-01-29T12:07:14.634640+00:00 19994330.284000039101 29000000.001999970526 27870000.006999999285 3963601.923000096809 60338.505042246 2024-01-29T12:07:15.650028+00:00 19994330.291000008583 28999999.967000011355 27869999.956000000238 3959389.051999927033 60338.505053636 2024-01-29T12:07:16.634173+00:00 19994330.285999950022 29000000.004000071436 27870000.018000010401 3957621.912000060081 60338.505065389 2024-01-29T12:07:17.649561+00:00 19994330.287000000477 29000000.008999940008 27870000.017999991775 3965864.148999928962 60338.505076779 2024-01-29T12:07:18.633707+00:00 19994330.285000029951 29000000.028000000864 27869999.976000010967 3958698.919000030030 60338.505088531 2024-01-29T12:07:19.649095+00:00 19994330.283999979496 28999999.965999960899 27869999.984999980778 3961567.991000055801 60338.505099921 2024-01-29T12:07:20.633240+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3967599.079999924172 60338.505111674 2024-01-29T12:07:21.648629+00:00 19994330.287999991328 29000000.045000001788 27870000.010999981314 3964122.007000089157 60338.505123064 2024-01-29T12:07:22.632774+00:00 19994330.287000000477 28999999.927000008523 27869999.987000048161 3964981.862999916077 60338.505134817 2024-01-29T12:07:23.648166+00:00 19994330.286000009626 29000000.041999999434 27869999.963999990374 3965310.129000068177 60338.505146388 2024-01-29T12:07:24.647929+00:00 19994330.284999970347 28999999.969999998808 27870000.014999989420 3962275.995999931823 60338.505157960 2024-01-29T12:07:25.647698+00:00 19994330.287000060081 29000000.036000009626 27870000.023999989033 3962185.891000031959 60338.505169531 2024-01-29T12:07:26.647464+00:00 19994330.284000039101 28999999.950999978930 27869999.916999999434 3960707.098000050057 60338.505181102 2024-01-29T12:07:27.647231+00:00 19994330.286999940872 29000000.033000018448 27870000.069000009447 3966100.052999972831 60338.505192674 2024-01-29T12:07:28.646998+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3961889.879999995232 60338.505204245 2024-01-29T12:07:29.646769+00:00 19994330.289000030607 29000000.047000020742 27870000.034999970347 3967267.990999937057 60338.505215816 2024-01-29T12:07:30.646543+00:00 19994330.287000060081 28999999.932999968529 27870000.004000011832 3965477.113000034820 60338.505227388 2024-01-29T12:07:31.646297+00:00 19994330.285999890417 29000000.055999990553 27869999.974000040442 3959233.960999966133 60338.505238959 2024-01-29T12:07:32.646062+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3964679.968999981880 60338.505250530 2024-01-29T12:07:33.645830+00:00 19994330.284000039101 28999999.965000029653 27869999.952999949455 3961269.910000085831 60338.505262102 2024-01-29T12:07:34.645596+00:00 19994330.286999940872 29000000.004999998957 27870000.049000021070 3962126.100999950897 60338.505273673 2024-01-29T12:07:35.645363+00:00 19994330.282000061125 28999999.986000001431 27869999.970000028610 3963735.074000000954 60338.505285244 2024-01-29T12:07:36.645129+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3963966.973999977112 60338.505296816 2024-01-29T12:07:37.644896+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3962067.991000055801 60338.505308387 2024-01-29T12:07:38.644663+00:00 19994330.281999949366 29000000.022000070661 27869999.956000089645 3967834.988999962807 60338.505319959 2024-01-29T12:07:39.644431+00:00 19994330.289000030607 28999999.982999920845 27870000.046999931335 3957047.004000068177 60338.505331530 2024-01-29T12:07:40.644196+00:00 19994330.282999988645 29000000.011999960989 27869999.965000029653 3960376.903999925125 60338.505343101 2024-01-29T12:07:41.643964+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3958100.164000033867 60338.505354673 2024-01-29T12:07:42.643730+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3960966.935999989975 60338.505366244 2024-01-29T12:07:43.643497+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3964777.960000038147 60338.505377816 2024-01-29T12:07:44.643263+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3959871.021999955177 60338.505389567 2024-01-29T12:07:45.658652+00:00 19994330.285999890417 28999999.989000078291 27869999.978000041097 3962108.942999958992 60338.505400958 2024-01-29T12:07:46.642797+00:00 19994330.288000110537 29000000.046999931335 27870000.049999948591 3962930.010000110138 60338.505412710 2024-01-29T12:07:47.658186+00:00 19994330.285999890417 28999999.981999989599 27870000.067000031471 3961622.013999938965 60338.505424101 2024-01-29T12:07:48.642330+00:00 19994330.284000039101 28999999.966000080109 27869999.977000001818 3961721.925999999046 60338.505435853 2024-01-29T12:07:49.657718+00:00 19994330.282999988645 28999999.991999980062 27869999.947000030428 3960317.171000003815 60338.505447244 2024-01-29T12:07:50.641864+00:00 19994330.290000081062 29000000.032999988645 27870000.041999939829 3961613.866000055801 60338.505458996 2024-01-29T12:07:51.657252+00:00 19994330.291000001132 28999999.998000029474 27870000.004999998957 3963666.981999992859 60338.505470387 2024-01-29T12:07:52.641397+00:00 19994330.282000001520 28999999.992999911308 27869999.956000000238 3962828.122999907006 60338.505482139 2024-01-29T12:07:53.656785+00:00 19994330.285999998450 28999999.996000051498 27869999.950999990106 3964787.850000023842 60338.505493529 2024-01-29T12:07:54.640931+00:00 19994330.285000011325 29000000.003000020981 27870000.021999999881 3960858.062000035774 60338.505505282 2024-01-29T12:07:55.656320+00:00 19994330.281999990344 28999999.997999910265 27870000.050000000745 3960686.983999968041 60338.505516672 2024-01-29T12:07:56.640464+00:00 19994330.287000000477 28999999.970000028610 27869999.992000009865 3959092.103000044823 60338.505528243 2024-01-29T12:07:57.640231+00:00 19994330.291999999434 29000000.006999969482 27870000.011000011116 3956094.901999949943 60338.505539815 2024-01-29T12:07:58.639998+00:00 19994330.284000009298 29000000.002000000328 27869999.993000000715 3963566.078000069130 60338.505551386 2024-01-29T12:07:59.639765+00:00 19994330.285000000149 28999999.982999999076 27869999.993000000715 3961538.011999965180 60338.505562957 2024-01-29T12:08:00.639531+00:00 19994330.287999991328 29000000.023999989033 27870000.065999981016 3962114.921000003815 60338.505574529 2024-01-29T12:08:01.639298+00:00 19994330.288000021130 29000000.008000001311 27869999.985000010580 3958842.950000048149 60338.505586100 2024-01-29T12:08:02.639064+00:00 19994330.282999988645 28999999.983000010252 27869999.932999968529 3960689.092999935150 60338.505597671 2024-01-29T12:08:03.638832+00:00 19994330.282000008970 29000000.025999989361 27870000.035000029951 3960145.934000014793 60338.505609243 2024-01-29T12:08:04.638599+00:00 19994330.289999991655 29000000.008999999613 27869999.983999971300 3962924.003999948967 60338.505620814 2024-01-29T12:08:05.638365+00:00 19994330.287999991328 28999999.962000008672 27869999.923000041395 3960708.022000073921 60338.505632386 2024-01-29T12:08:06.638132+00:00 19994330.288000050932 29000000.053999990225 27870000.084999978542 3964147.937999964226 60338.505643957 2024-01-29T12:08:07.637899+00:00 19994330.281999949366 28999999.981000009924 27869999.989000018686 3956607.029999970924 60338.505655709 2024-01-29T12:08:08.653287+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3962606.945999979973 60338.505667100 2024-01-29T12:08:09.637432+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3960929.158999999985 60338.505678852 2024-01-29T12:08:10.652820+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3961318.973999998998 60338.505690243 2024-01-29T12:08:11.636966+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3960794.939000001177 60338.505701995 2024-01-29T12:08:12.652355+00:00 19994330.290000021458 29000000.006000038236 27870000.036999940872 3965124.986000000965 60338.505713386 2024-01-29T12:08:13.636499+00:00 19994330.283999979496 29000000.023999989033 27870000.014999989420 3960760.136999997776 60338.505725137 2024-01-29T12:08:14.651887+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3955821.971999999136 60338.505736528 2024-01-29T12:08:15.636032+00:00 19994330.283999979496 29000000.006000038236 27870000.069000009447 3961271.964999999851 60338.505748280 2024-01-29T12:08:16.651420+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3960485.975000001024 60338.505759671 2024-01-29T12:08:17.635566+00:00 19994330.284999970347 29000000.000000000000 27869999.935999989510 3960315.978000000119 60338.505771423 2024-01-29T12:08:18.650954+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3962642.020999997854 60338.505782814 2024-01-29T12:08:19.635100+00:00 19994330.287000060081 28999999.978999968618 27869999.993000030518 3962913.105999999214 60338.505794566 2024-01-29T12:08:20.650488+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3961176.920000001788 60338.505805956 2024-01-29T12:08:21.634634+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3962251.997000000905 60338.505817709 2024-01-29T12:08:22.650021+00:00 19994330.284000039101 29000000.036000009626 27869999.985999941826 3966894.008000000846 60338.505829099 2024-01-29T12:08:23.634167+00:00 19994330.284999970347 28999999.983000040054 27870000.060999989510 3964024.943999997806 60338.505840851 2024-01-29T12:08:24.649555+00:00 19994330.287000060081 28999999.985999941826 27869999.970000028610 3962380.012999997009 60338.505852242 2024-01-29T12:08:25.633700+00:00 19994330.288999918848 29000000.027000069618 27870000.013999938965 3959814.082000010181 60338.505863994 2024-01-29T12:08:26.649089+00:00 19994330.285000089556 28999999.996999979019 27869999.976000070572 3962983.945999994874 60338.505875384 2024-01-29T12:08:27.633233+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3958759.025000005960 60338.505887137 2024-01-29T12:08:28.648622+00:00 19994330.284000039101 28999999.993999961764 27869999.952999949455 3951094.924999997020 60338.505898708 2024-01-29T12:08:29.648389+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3956495.005999996793 60338.505910280 2024-01-29T12:08:30.648155+00:00 19994330.283999919891 29000000.013999938965 27870000.089999999851 3960562.077999994159 60338.505921851 2024-01-29T12:08:31.647922+00:00 19994330.287000060081 28999999.983000040054 27869999.933999989182 3955246.993000001181 60338.505933423 2024-01-29T12:08:32.647691+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3954461.881999998819 60338.505944994 2024-01-29T12:08:33.647457+00:00 19994330.286000009626 28999999.980000019073 27869999.993999999017 3958072.079999998212 60338.505956565 2024-01-29T12:08:34.647222+00:00 19994330.284999970347 28999999.993000030518 27870000.052999999374 3951549.072000011802 60338.505968137 2024-01-29T12:08:35.646990+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3956905.909999995958 60338.505979708 2024-01-29T12:08:36.646758+00:00 19994330.286999940872 29000000.006000000983 27869999.942000001669 3956709.951999992132 60338.505991279 2024-01-29T12:08:37.646523+00:00 19994330.283000111580 29000000.037999998778 27870000.046999990940 3955784.142000005115 60338.506002851 2024-01-29T12:08:38.646290+00:00 19994330.283999919891 28999999.949999991804 27869999.916000008583 3956784.871000006795 60338.506014422 2024-01-29T12:08:39.646056+00:00 19994330.291000008583 29000000.048999991268 27870000.062999989837 3958143.035999997985 60338.506025993 2024-01-29T12:08:40.645822+00:00 19994330.286000009626 28999999.998000029474 27870000.022000011057 3957073.979999988806 60338.506037565 2024-01-29T12:08:41.645589+00:00 19994330.284999970347 28999999.973999980837 27869999.969999969006 3958504.987000002991 60338.506049136 2024-01-29T12:08:42.645356+00:00 19994330.287999991328 29000000.021000001580 27870000.008000019938 3963913.974999994040 60338.506060707 2024-01-29T12:08:43.645125+00:00 19994330.289000030607 28999999.977000031620 27869999.989000018686 3959659.039000004996 60338.506072279 2024-01-29T12:08:44.644891+00:00 19994330.281000021845 29000000.004999998957 27869999.927999969572 3957084.043000013102 60338.506083850 2024-01-29T12:08:45.644656+00:00 19994330.285999998450 29000000.011999960989 27870000.092000011355 3955877.935000001919 60338.506095422 2024-01-29T12:08:46.644424+00:00 19994330.287000000477 28999999.976000010967 27870000.004000011832 3959354.988999993075 60338.506106993 2024-01-29T12:08:47.644190+00:00 19994330.289000000805 29000000.012000020593 27869999.962000008672 3956986.108000009786 60338.506118564 2024-01-29T12:08:48.643957+00:00 19994330.285000000149 29000000.024999979883 27870000.074999928474 3959623.995999991894 60338.506130136 2024-01-29T12:08:49.643725+00:00 19994330.287000000477 28999999.984000030905 27869999.996000051498 3959435.997000008821 60338.506141888 2024-01-29T12:08:50.659111+00:00 19994330.283000010997 28999999.983999971300 27869999.932000041008 3955761.980999975931 60338.506153279 2024-01-29T12:08:51.643257+00:00 19994330.285999998450 29000000.021000031382 27869999.982999920845 3954471.090000004042 60338.506164850 2024-01-29T12:08:52.643024+00:00 19994330.287999991328 28999999.995999988168 27869999.994000080973 3958914.966000020970 60338.506176421 2024-01-29T12:08:53.642790+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3957947.917999982834 60338.506187993 2024-01-29T12:08:54.642557+00:00 19994330.287000000477 28999999.993999961764 27870000.009000059217 3961872.023999989033 60338.506199564 2024-01-29T12:08:55.642324+00:00 19994330.284000009298 28999999.991999980062 27870000.054000020027 3953811.979000002146 60338.506211136 2024-01-29T12:08:56.642091+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3954608.999000012875 60338.506222707 2024-01-29T12:08:57.641858+00:00 19994330.286000009626 29000000.033999919891 27869999.979999899864 3959832.062999994028 60338.506234278 2024-01-29T12:08:58.641624+00:00 19994330.282000008970 28999999.970000028610 27870000.015000101179 3956364.937999994028 60338.506245850 2024-01-29T12:08:59.641391+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3960992.056000024080 60338.506257421 2024-01-29T12:09:00.641157+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3955837.942999988794 60338.506268992 2024-01-29T12:09:01.640925+00:00 19994330.287000000477 29000000.013000011444 27869999.935999989510 3959154.000999987125 60338.506280564 2024-01-29T12:09:02.640693+00:00 19994330.287000000477 29000000.001999970526 27870000.082999940962 3958891.006999998819 60338.506292135 2024-01-29T12:09:03.640458+00:00 19994330.287999991328 28999999.986999988556 27869999.956000089645 3961538.976000010967 60338.506303706 2024-01-29T12:09:04.640225+00:00 19994330.285000029951 29000000.027000069618 27870000.028000000864 3958328.891000003088 60338.506315278 2024-01-29T12:09:05.639991+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3961017.115999997128 60338.506326849 2024-01-29T12:09:06.639758+00:00 19994330.282000008970 29000000.009000059217 27869999.934999939054 3959748.071999996901 60338.506338420 2024-01-29T12:09:07.639525+00:00 19994330.288999971002 28999999.959999918938 27870000.006999969482 3960072.965000004042 60338.506349992 2024-01-29T12:09:08.639291+00:00 19994330.287000000477 29000000.034000039101 27870000.037999998778 3960898.009000002872 60338.506361563 2024-01-29T12:09:09.639058+00:00 19994330.283999979496 28999999.971999999136 27869999.936999998987 3957446.930999993812 60338.506373134 2024-01-29T12:09:10.638825+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3958037.016000003088 60338.506384706 2024-01-29T12:09:11.638592+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3957470.032000004780 60338.506396277 2024-01-29T12:09:12.638358+00:00 19994330.286000009626 29000000.054999999702 27869999.988000009209 3953827.923000007868 60338.506408029 2024-01-29T12:09:13.653746+00:00 19994330.284000039101 28999999.925999999046 27870000.000999990851 3959382.123999983072 60338.506419420 2024-01-29T12:09:14.637892+00:00 19994330.287999991328 29000000.030999999493 27870000.004000011832 3960895.858000009786 60338.506431172 2024-01-29T12:09:15.653280+00:00 19994330.286999940872 28999999.984999999404 27870000.053999990225 3957864.125000000000 60338.506442563 2024-01-29T12:09:16.637425+00:00 19994330.284000039101 29000000.006000008434 27869999.943000018597 3959726.034000008833 60338.506454315 2024-01-29T12:09:17.652815+00:00 19994330.289999961853 29000000.035999979824 27870000.032999958843 3952609.993999958038 60338.506465706 2024-01-29T12:09:18.636959+00:00 19994330.284000039101 28999999.979999989271 27870000.026000019163 3960658.947000027169 60338.506477457 2024-01-29T12:09:19.652347+00:00 19994330.289000030607 29000000.021000031382 27869999.950999978930 3959649.939000010025 60338.506488848 2024-01-29T12:09:20.636493+00:00 19994330.283999919891 29000000.025999959558 27870000.040000021458 3962775.017000020016 60338.506500600 2024-01-29T12:09:21.651882+00:00 19994330.286000009626 28999999.950000051409 27869999.948000010103 3963262.137999951839 60338.506511991 2024-01-29T12:09:22.636026+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3958873.947000027169 60338.506523743 2024-01-29T12:09:23.651414+00:00 19994330.282999988645 29000000.008999999613 27870000.017000019550 3959781.958000003826 60338.506535134 2024-01-29T12:09:24.635559+00:00 19994330.290000081062 29000000.008999999613 27870000.026999950409 3957634.074999988079 60338.506546886 2024-01-29T12:09:25.650947+00:00 19994330.286999940872 28999999.994000021368 27869999.981000009924 3961257.899999976158 60338.506558277 2024-01-29T12:09:26.635093+00:00 19994330.284000039101 29000000.009999990463 27869999.947000030428 3960348.064999998081 60338.506570029 2024-01-29T12:09:27.650481+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3963048.002000033855 60338.506581419 2024-01-29T12:09:28.634626+00:00 19994330.286999940872 28999999.988999959081 27870000.060999989510 3957256.913999975193 60338.506593172 2024-01-29T12:09:29.650015+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3954925.123000026215 60338.506604562 2024-01-29T12:09:30.634160+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3963292.883000016212 60338.506616314 2024-01-29T12:09:31.649548+00:00 19994330.284999970347 29000000.052000049502 27870000.018000010401 3959766.012999951839 60338.506627705 2024-01-29T12:09:32.633694+00:00 19994330.289999961853 28999999.993999961764 27869999.960000038147 3961047.966000020970 60338.506639457 2024-01-29T12:09:33.649082+00:00 19994330.285000089556 28999999.953999999911 27869999.988999959081 3959812.050000011921 60338.506651028 2024-01-29T12:09:34.648848+00:00 19994330.283999919891 29000000.001000050455 27870000.027000069618 3959832.038999975193 60338.506662600 2024-01-29T12:09:35.648620+00:00 19994330.288000110537 29000000.023999929428 27869999.985000010580 3963093.978000044823 60338.506674171 2024-01-29T12:09:36.648382+00:00 19994330.288999918848 29000000.001999970526 27869999.992999911308 3961633.966999948025 60338.506685743 2024-01-29T12:09:37.648154+00:00 19994330.282000061125 29000000.012000080198 27870000.044000029564 3954564.978000044823 60338.506697314 2024-01-29T12:09:38.647918+00:00 19994330.289999961853 28999999.985999941826 27869999.958999991417 3967372.027999997139 60338.506708885 2024-01-29T12:09:39.647683+00:00 19994330.284000001848 28999999.995000001043 27870000.059000018984 3955334.961999952793 60338.506720456 2024-01-29T12:09:40.647449+00:00 19994330.285000000149 28999999.970000028610 27869999.991000059992 3959124.039000033867 60338.506732028 2024-01-29T12:09:41.647215+00:00 19994330.287000011653 29000000.018000010401 27870000.000000000000 3957885.952000021935 60338.506743600 2024-01-29T12:09:42.646988+00:00 19994330.285999998450 29000000.006999969482 27870000.005999919027 3956646.965999960899 60338.506755171 2024-01-29T12:09:43.646750+00:00 19994330.283999990672 29000000.001999970526 27869999.991000059992 3952991.164000033867 60338.506766742 2024-01-29T12:09:44.646516+00:00 19994330.287999991328 28999999.994000080973 27869999.955999970436 3957414.967999995220 60338.506778133 2024-01-29T12:09:45.630664+00:00 19994330.288000021130 28999999.978999968618 27869999.965000029653 3957861.919999957085 60338.506789885 2024-01-29T12:09:46.646049+00:00 19994330.285000000149 29000000.031000021845 27869999.995999928564 3951118.971000016201 60338.506801276 2024-01-29T12:09:47.630202+00:00 19994330.286000009626 28999999.990000009537 27870000.063999999315 3957630.048000038136 60338.506813027 2024-01-29T12:09:48.645583+00:00 19994330.285000000149 28999999.972999930382 27869999.938999999315 3959428.010999978054 60338.506824418 2024-01-29T12:09:49.629728+00:00 19994330.287000000477 29000000.041000001132 27870000.089000001550 3953662.962000011932 60338.506836170 2024-01-29T12:09:50.645116+00:00 19994330.287999991328 28999999.969999998808 27869999.930000010878 3956657.043999969959 60338.506847561 2024-01-29T12:09:51.629261+00:00 19994330.283000018448 29000000.049000009894 27870000.006000008434 3955679.011000037193 60338.506859313 2024-01-29T12:09:52.644650+00:00 19994330.291000008583 28999999.959999989718 27869999.977999988943 3957490.968999981880 60338.506870704 2024-01-29T12:09:53.628795+00:00 19994330.282999988645 28999999.973000001162 27870000.035000000149 3954887.020999968052 60338.506882456 2024-01-29T12:09:54.644183+00:00 19994330.287000000477 29000000.025999989361 27870000.024000018835 3955656.996000051033 60338.506893846 2024-01-29T12:09:55.628328+00:00 19994330.283999979496 28999999.978000018746 27869999.981999989599 3959993.996999979019 60338.506905599 2024-01-29T12:09:56.643717+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3957701.999000012875 60338.506917170 2024-01-29T12:09:57.643483+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3959881.046000003815 60338.506928741 2024-01-29T12:09:58.643250+00:00 19994330.283999979496 29000000.065999981016 27870000.002999961376 3961128.947999954224 60338.506940313 2024-01-29T12:09:59.643017+00:00 19994330.287999991328 28999999.977000001818 27870000.032000008970 3959937.008000016212 60338.506951884 2024-01-29T12:10:00.642784+00:00 19994330.288000050932 28999999.971999999136 27869999.991000000387 3958125.972000002861 60338.506963456 2024-01-29T12:10:01.642550+00:00 19994330.287000000477 29000000.037000000477 27869999.988000039011 3956089.986000000965 60338.506975027 2024-01-29T12:10:02.642317+00:00 19994330.280999958515 28999999.983000040054 27869999.995000001043 3959468.091000020970 60338.506986598 2024-01-29T12:10:03.642084+00:00 19994330.290000021458 29000000.005999978632 27870000.007999960333 3956247.926999986172 60338.506998170 2024-01-29T12:10:04.641851+00:00 19994330.285000029951 28999999.992999970913 27870000.086000028998 3955976.070999979973 60338.507009741 2024-01-29T12:10:05.641617+00:00 19994330.286999940872 29000000.013000011444 27869999.885999981314 3958040.953000009060 60338.507021313 2024-01-29T12:10:06.641384+00:00 19994330.287000060081 28999999.973000049591 27870000.021000031382 3959546.037000000011 60338.507032884 2024-01-29T12:10:07.641151+00:00 19994330.286999940872 29000000.028000000864 27869999.952000018209 3952785.920000017155 60338.507044455 2024-01-29T12:10:08.640918+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3957711.054000020027 60338.507056027 2024-01-29T12:10:09.640684+00:00 19994330.282999988645 29000000.011999960989 27870000.006999969482 3960115.919999957085 60338.507067598 2024-01-29T12:10:10.640452+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3962081.049000024796 60338.507079169 2024-01-29T12:10:11.640218+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3960568.002999960911 60338.507090741 2024-01-29T12:10:12.639984+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3961172.056000053883 60338.507102312 2024-01-29T12:10:13.639751+00:00 19994330.289999961853 28999999.979999899864 27869999.986999988556 3958908.903999983799 60338.507113883 2024-01-29T12:10:14.639518+00:00 19994330.286000009626 29000000.029000040144 27870000.082999940962 3957656.064999998081 60338.507125455 2024-01-29T12:10:15.639284+00:00 19994330.282999988645 29000000.001999970526 27869999.953000068665 3958013.028999983799 60338.507137026 2024-01-29T12:10:16.639053+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3957889.027999997139 60338.507148597 2024-01-29T12:10:17.638818+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3958642.948000013828 60338.507160350 2024-01-29T12:10:18.654206+00:00 19994330.288000110537 29000000.021000031382 27869999.963999990374 3957115.986999989022 60338.507171740 2024-01-29T12:10:19.638352+00:00 19994330.285999890417 28999999.980000019073 27870000.029999971390 3960264.002000033855 60338.507183492 2024-01-29T12:10:20.653740+00:00 19994330.288000110537 28999999.983999971300 27869999.980000019073 3958819.993999958038 60338.507194883 2024-01-29T12:10:21.637885+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3955666.043000041973 60338.507206635 2024-01-29T12:10:22.653274+00:00 19994330.286000009626 29000000.057000041008 27869999.968000050634 3960960.921999990940 60338.507218026 2024-01-29T12:10:23.637419+00:00 19994330.282999988645 28999999.977999929339 27870000.009999990463 3956807.109999955166 60338.507229778 2024-01-29T12:10:24.652807+00:00 19994330.287999991328 28999999.989000078291 27870000.031999949366 3955419.004000068177 60338.507241169 2024-01-29T12:10:25.636952+00:00 19994330.286000009626 29000000.042999979109 27870000.024999998510 3957962.968999981880 60338.507252920 2024-01-29T12:10:26.652346+00:00 19994330.283999919891 28999999.997000001371 27869999.945999998599 3957175.914999961853 60338.507264311 2024-01-29T12:10:27.636486+00:00 19994330.292000059038 28999999.997000001371 27870000.015000000596 3953380.096000074875 60338.507276063 2024-01-29T12:10:28.651874+00:00 19994330.284000039101 28999999.981000009924 27870000.006999999285 3958908.902999997139 60338.507287454 2024-01-29T12:10:29.636019+00:00 19994330.286999940872 28999999.967999991030 27869999.956000018865 3955862.972000002861 60338.507299206 2024-01-29T12:10:30.651407+00:00 19994330.286000009626 29000000.027000010014 27870000.039999991655 3962594.052999972831 60338.507310597 2024-01-29T12:10:31.635553+00:00 19994330.284999970347 29000000.013999998569 27870000.062000010163 3963513.969999908935 60338.507322349 2024-01-29T12:10:32.650941+00:00 19994330.287000000477 28999999.978999998420 27869999.901999980211 3954721.023000001907 60338.507333740 2024-01-29T12:10:33.635086+00:00 19994330.284000001848 29000000.003999978304 27869999.991000000387 3957842.095000029076 60338.507345492 2024-01-29T12:10:34.650476+00:00 19994330.291000001132 28999999.999000009149 27870000.032000008970 3958014.940000057220 60338.507356882 2024-01-29T12:10:35.634620+00:00 19994330.282999999821 29000000.032000008970 27870000.046000000089 3960443.072999954224 60338.507368634 2024-01-29T12:10:36.650008+00:00 19994330.287000000477 28999999.958999991417 27869999.957000020891 3961416.942000031006 60338.507380025 2024-01-29T12:10:37.634154+00:00 19994330.283999990672 29000000.042999979109 27870000.028999980539 3959842.957999945153 60338.507391777 2024-01-29T12:10:38.649541+00:00 19994330.290000010282 28999999.942000031471 27869999.981999989599 3956630.083000063896 60338.507403168 2024-01-29T12:10:39.633687+00:00 19994330.280999988317 29000000.029999971390 27870000.014999989420 3958029.944000006188 60338.507414920 2024-01-29T12:10:40.649075+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3961255.962999939919 60338.507426491 2024-01-29T12:10:41.648841+00:00 19994330.288000021130 28999999.974000040442 27869999.962000008672 3961491.018000007141 60338.507438063 2024-01-29T12:10:42.648609+00:00 19994330.287000000477 29000000.028999980539 27870000.068000018597 3960889.938000082970 60338.507449634 2024-01-29T12:10:43.648378+00:00 19994330.287999991328 28999999.993000030518 27869999.910000029951 3961114.064999938011 60338.507461024 2024-01-29T12:10:44.632521+00:00 19994330.285000000149 28999999.995999928564 27870000.059000018984 3961846.065999985207 60338.507472777 2024-01-29T12:10:45.647911+00:00 19994330.284000009298 28999999.996999979019 27870000.009999990463 3954981.026000022888 60338.507484167 2024-01-29T12:10:46.632054+00:00 19994330.286000009626 29000000.003000020981 27869999.955999970436 3957006.924000024796 60338.507495920 2024-01-29T12:10:47.647450+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3952546.024999976158 60338.507507310 2024-01-29T12:10:48.631591+00:00 19994330.287000000477 28999999.983000040054 27870000.044000029564 3958536.976999998093 60338.507519062 2024-01-29T12:10:49.646978+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3959388.901000022888 60338.507530453 2024-01-29T12:10:50.631122+00:00 19994330.285999950022 29000000.029000040144 27870000.065999981016 3957173.082000017166 60338.507542205 2024-01-29T12:10:51.646509+00:00 19994330.285000029951 28999999.996999979019 27869999.899000048637 3960445.055999993812 60338.507553596 2024-01-29T12:10:52.630655+00:00 19994330.287000000477 28999999.985000010580 27870000.019000049680 3956978.967000008095 60338.507565347 2024-01-29T12:10:53.646042+00:00 19994330.285000029951 28999999.985000010580 27870000.034999970347 3960699.968999981880 60338.507576738 2024-01-29T12:10:54.630190+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3960244.978999971878 60338.507588490 2024-01-29T12:10:55.645576+00:00 19994330.289000030607 28999999.979999899864 27869999.986999988556 3960345.963999987114 60338.507599881 2024-01-29T12:10:56.629721+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3963220.004000068177 60338.507611633 2024-01-29T12:10:57.645110+00:00 19994330.284999970347 29000000.037000060081 27869999.975000020117 3958085.154999970924 60338.507623024 2024-01-29T12:10:58.629255+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3958861.006999969017 60338.507634776 2024-01-29T12:10:59.644643+00:00 19994330.286999940872 28999999.970000028610 27869999.975999951363 3957032.845000029076 60338.507646167 2024-01-29T12:11:00.628788+00:00 19994330.283000111580 29000000.019999980927 27869999.975000020117 3957630.105000019073 60338.507657919 2024-01-29T12:11:01.644177+00:00 19994330.285999890417 28999999.981999989599 27870000.037000060081 3961829.976999998093 60338.507669490 2024-01-29T12:11:02.643943+00:00 19994330.291000008583 29000000.011999960989 27869999.969999909401 3961103.894999980927 60338.507681062 2024-01-29T12:11:03.643710+00:00 19994330.286000009626 28999999.993000000715 27870000.007000088692 3960162.110000013839 60338.507692633 2024-01-29T12:11:04.643477+00:00 19994330.284999970347 29000000.006000000983 27870000.032999999821 3961704.919999957085 60338.507704204 2024-01-29T12:11:05.643245+00:00 19994330.283000111580 29000000.040000010282 27870000.010000001639 3962280.003000020981 60338.507715776 2024-01-29T12:11:06.643011+00:00 19994330.288999918848 28999999.974999990314 27870000.006000000983 3963494.093999981880 60338.507727347 2024-01-29T12:11:07.642777+00:00 19994330.287999991328 28999999.984000008553 27869999.983000010252 3962376.950000048149 60338.507738918 2024-01-29T12:11:08.642544+00:00 19994330.281000021845 29000000.013999998569 27870000.025999989361 3959048.003999948967 60338.507750490 2024-01-29T12:11:09.642311+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3960027.070999979973 60338.507762061 2024-01-29T12:11:10.642077+00:00 19994330.284999970347 29000000.039999991655 27869999.967999991030 3962783.973000050057 60338.507773632 2024-01-29T12:11:11.641844+00:00 19994330.286000009626 28999999.960000008345 27870000.059000018984 3963492.903999925125 60338.507785204 2024-01-29T12:11:12.641611+00:00 19994330.286999940872 29000000.037999991328 27869999.977999988943 3960592.063000082970 60338.507796775 2024-01-29T12:11:13.641378+00:00 19994330.282000061125 28999999.962999999523 27869999.995999988168 3962141.924999951851 60338.507808346 2024-01-29T12:11:14.641145+00:00 19994330.286999940872 29000000.040000021458 27870000.009999990463 3960878.180000067223 60338.507819918 2024-01-29T12:11:15.640911+00:00 19994330.285000089556 28999999.962999999523 27869999.990000009537 3965401.816999911796 60338.507831489 2024-01-29T12:11:16.640678+00:00 19994330.291000008583 29000000.000999990851 27870000.040000021458 3963180.046000003815 60338.507843060 2024-01-29T12:11:17.640445+00:00 19994330.284999970347 29000000.027000010014 27870000.025999959558 3964333.993000030983 60338.507854632 2024-01-29T12:11:18.640219+00:00 19994330.284999970347 28999999.958000000566 27869999.897999998182 3960204.052999972831 60338.507866203 2024-01-29T12:11:19.639978+00:00 19994330.287000060081 29000000.004000011832 27870000.012000020593 3960652.998000026215 60338.507877775 2024-01-29T12:11:20.639744+00:00 19994330.284999970347 29000000.031000021845 27870000.009999990463 3963961.052999972831 60338.507889346 2024-01-29T12:11:21.639511+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3961743.871999979019 60338.507900917 2024-01-29T12:11:22.639278+00:00 19994330.286999940872 28999999.977000001818 27869999.999000009149 3959839.061000109185 60338.507912489 2024-01-29T12:11:23.639045+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3964740.987999916077 60338.507924060 2024-01-29T12:11:24.638812+00:00 19994330.284000039101 28999999.944000009447 27869999.985000010580 3963402.022000073921 60338.507935813 2024-01-29T12:11:25.654200+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3966017.076999903191 60338.507947203 2024-01-29T12:11:26.638345+00:00 19994330.284000001848 29000000.034999970347 27870000.036000009626 3959180.870000004768 60338.507958955 2024-01-29T12:11:27.653734+00:00 19994330.284000001848 29000000.018999930471 27869999.935000058264 3961512.089000105858 60338.507970346 2024-01-29T12:11:28.637879+00:00 19994330.287000000477 28999999.994000080973 27870000.049000021070 3959968.962999939919 60338.507982098 2024-01-29T12:11:29.653267+00:00 19994330.285999998450 28999999.990999940783 27869999.998999949545 3961673.958999990951 60338.507993489 2024-01-29T12:11:30.637413+00:00 19994330.290000010282 29000000.032000061125 27869999.991999980062 3958411.095999956131 60338.508005241 2024-01-29T12:11:31.652800+00:00 19994330.285999998450 28999999.975000020117 27870000.018000010401 3959385.031000018120 60338.508016631 2024-01-29T12:11:32.636946+00:00 19994330.285000011325 29000000.003999948502 27869999.965999960899 3960418.991999983788 60338.508028383 2024-01-29T12:11:33.652334+00:00 19994330.285999979824 28999999.983999971300 27870000.006000038236 3964324.831000090111 60338.508039774 2024-01-29T12:11:34.636479+00:00 19994330.285000000149 29000000.013000011444 27869999.968999978155 3959057.084999918938 60338.508051526 2024-01-29T12:11:35.651867+00:00 19994330.284000009298 29000000.027000069618 27870000.065000060946 3957216.996000051033 60338.508062917 2024-01-29T12:11:36.636012+00:00 19994330.289000000805 28999999.998999949545 27869999.995999928564 3963913.947000027169 60338.508074669 2024-01-29T12:11:37.651401+00:00 19994330.289000000805 28999999.991999980062 27870000.045000080019 3955858.054999948014 60338.508086060 2024-01-29T12:11:38.635546+00:00 19994330.286999970675 29000000.000000000000 27869999.954999919981 3962543.018000007141 60338.508097812 2024-01-29T12:11:39.650934+00:00 19994330.280000030994 28999999.947000030428 27869999.944000009447 3960942.991000055801 60338.508109202 2024-01-29T12:11:40.635080+00:00 19994330.288999971002 29000000.000999998301 27870000.013000011444 3965768.908999919891 60338.508120955 2024-01-29T12:11:41.650469+00:00 19994330.287999991328 29000000.041000008583 27869999.970000028610 3959605.095000029076 60338.508132345 2024-01-29T12:11:42.634613+00:00 19994330.283000048250 28999999.989999990910 27870000.108000040054 3961192.875000000000 60338.508143917 2024-01-29T12:11:43.634380+00:00 19994330.285999950022 29000000.006000000983 27869999.932999998331 3958540.077000021935 60338.508155488 2024-01-29T12:11:44.634147+00:00 19994330.289000030607 29000000.000999990851 27869999.988000009209 3959903.054999948014 60338.508167059 2024-01-29T12:11:45.633913+00:00 19994330.287999991328 28999999.946000009775 27870000.000000000000 3957993.911000012886 60338.508178812 2024-01-29T12:11:46.649302+00:00 19994330.285000029951 29000000.025000009686 27870000.018999990076 3962711.024000049103 60338.508190202 2024-01-29T12:11:47.633447+00:00 19994330.283999979496 29000000.013999998569 27869999.971000019461 3960162.047999978065 60338.508201954 2024-01-29T12:11:48.648835+00:00 19994330.287999991328 29000000.037000000477 27870000.015999998897 3966932.962000011932 60338.508213345 2024-01-29T12:11:49.632981+00:00 19994330.283999979496 28999999.996999979019 27870000.074999991804 3961351.986999989022 60338.508225097 2024-01-29T12:11:50.648375+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3955697.121999979019 60338.508236487 2024-01-29T12:11:51.632514+00:00 19994330.289000030607 28999999.988000039011 27869999.966999981552 3964445.898000001907 60338.508248240 2024-01-29T12:11:52.647908+00:00 19994330.286000009626 29000000.002999961376 27869999.953000009060 3963786.072000027169 60338.508259630 2024-01-29T12:11:53.632048+00:00 19994330.284999970347 29000000.013999998569 27870000.046999990940 3961204.018999934196 60338.508271382 2024-01-29T12:11:54.647441+00:00 19994330.284000039101 28999999.937000039965 27869999.983000040054 3960914.993000030983 60338.508282773 2024-01-29T12:11:55.631586+00:00 19994330.286000009626 29000000.066999968141 27870000.004000011832 3960178.904000043869 60338.508294525 2024-01-29T12:11:56.646970+00:00 19994330.283999919891 28999999.979000028223 27870000.004000011832 3965337.113999962807 60338.508305916 2024-01-29T12:11:57.631115+00:00 19994330.287999991328 29000000.007999960333 27869999.964999970049 3965055.001999973785 60338.508317668 2024-01-29T12:11:58.646502+00:00 19994330.290000081062 28999999.991000059992 27870000.028000000864 3967080.943000078201 60338.508329059 2024-01-29T12:11:59.630650+00:00 19994330.286000009626 29000000.024999979883 27870000.083000000566 3961804.023999928962 60338.508340810 2024-01-29T12:12:00.646036+00:00 19994330.284999970347 28999999.962999939919 27869999.904999971390 3964417.922999978065 60338.508352201 2024-01-29T12:12:01.630181+00:00 19994330.284999970347 29000000.017000079155 27869999.977000001818 3963405.127000092994 60338.508363953 2024-01-29T12:12:02.645569+00:00 19994330.284999970347 29000000.026000019163 27870000.086000081152 3961090.906000018120 60338.508375344 2024-01-29T12:12:03.629716+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3960250.953999996185 60338.508387096 2024-01-29T12:12:04.645103+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3966544.027999997139 60338.508398487 2024-01-29T12:12:05.629249+00:00 19994330.290000081062 28999999.980999950320 27869999.921999931335 3961412.962999939919 60338.508410239 2024-01-29T12:12:06.644637+00:00 19994330.284999970347 29000000.019000049680 27870000.007000088692 3958256.991999983788 60338.508421630 2024-01-29T12:12:07.628782+00:00 19994330.286999940872 28999999.949999928474 27870000.003999948502 3964210.031000018120 60338.508433382 2024-01-29T12:12:08.644170+00:00 19994330.285000089556 29000000.046000000089 27870000.019000049680 3961010.988999962807 60338.508444953 2024-01-29T12:12:09.643938+00:00 19994330.286999940872 28999999.996000051498 27869999.977999929339 3963392.940000057220 60338.508456524 2024-01-29T12:12:10.643703+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3958684.100999950897 60338.508468096 2024-01-29T12:12:11.643470+00:00 19994330.284000039101 29000000.004000071436 27870000.032999988645 3962967.070000051986 60338.508479667 2024-01-29T12:12:12.643237+00:00 19994330.291999939829 28999999.971999999136 27869999.970000028610 3960656.842000008095 60338.508491239 2024-01-29T12:12:13.643004+00:00 19994330.287000060081 29000000.083999991417 27870000.016999959946 3964477.169000030030 60338.508502810 2024-01-29T12:12:14.642770+00:00 19994330.282999988645 28999999.940999981016 27869999.973999980837 3961570.888999938965 60338.508514381 2024-01-29T12:12:15.642537+00:00 19994330.283999919891 29000000.019999980927 27869999.971999999136 3967698.932000041008 60338.508525953 2024-01-29T12:12:16.642304+00:00 19994330.285000089556 28999999.957000020891 27870000.030000090599 3960141.034999967087 60338.508537524 2024-01-29T12:12:17.642070+00:00 19994330.286999940872 29000000.032999999821 27869999.951999899000 3963699.988000034820 60338.508549095 2024-01-29T12:12:18.641837+00:00 19994330.286000009626 29000000.004000000656 27870000.003000020981 3958064.097000002861 60338.508560667 2024-01-29T12:12:19.641605+00:00 19994330.286000009626 28999999.996999990195 27870000.080000039190 3957047.054000020027 60338.508572238 2024-01-29T12:12:20.641371+00:00 19994330.285999998450 29000000.019000008702 27869999.927999969572 3960296.894999980927 60338.508583809 2024-01-29T12:12:21.641139+00:00 19994330.287000000477 28999999.954999979585 27870000.024999998510 3964698.024999976158 60338.508595381 2024-01-29T12:12:22.640904+00:00 19994330.285999998450 29000000.019000019878 27870000.067000001669 3960002.962000011932 60338.508606952 2024-01-29T12:12:23.640672+00:00 19994330.285999998450 29000000.015999998897 27869999.973999988288 3961181.103999971878 60338.508618523 2024-01-29T12:12:24.640438+00:00 19994330.285000011325 29000000.023999989033 27869999.971999999136 3959662.980000019073 60338.508630095 2024-01-29T12:12:25.640204+00:00 19994330.287000000477 28999999.977000001818 27869999.947000011802 3961493.888999938965 60338.508641666 2024-01-29T12:12:26.639971+00:00 19994330.287000000477 28999999.995000001043 27870000.089999999851 3955173.083000063896 60338.508653237 2024-01-29T12:12:27.639738+00:00 19994330.287000000477 29000000.023999989033 27870000.025999989361 3955537.003999948967 60338.508664809 2024-01-29T12:12:28.639505+00:00 19994330.287000000477 28999999.981999989599 27869999.974999990314 3959426.999000072014 60338.508676380 2024-01-29T12:12:29.639273+00:00 19994330.285000000149 28999999.972999989986 27869999.935999989510 3955835.968999981880 60338.508688133 2024-01-29T12:12:30.654660+00:00 19994330.285999979824 29000000.029000040144 27869999.982000019401 3955187.120999931823 60338.508699523 2024-01-29T12:12:31.638805+00:00 19994330.284000009298 28999999.987999979407 27870000.082000020891 3956619.838000059128 60338.508711276 2024-01-29T12:12:32.654193+00:00 19994330.289000000805 29000000.014999989420 27869999.998999949545 3951480.054000020027 60338.508722666 2024-01-29T12:12:33.638339+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3955680.939999938011 60338.508734418 2024-01-29T12:12:34.653726+00:00 19994330.284000039101 28999999.994000021368 27870000.022999998182 3963657.097000002861 60338.508745809 2024-01-29T12:12:35.637872+00:00 19994330.286999940872 29000000.010999981314 27869999.973999980837 3959799.994000076782 60338.508757561 2024-01-29T12:12:36.653260+00:00 19994330.285000029951 28999999.968000050634 27870000.017000019550 3957522.908999919891 60338.508768952 2024-01-29T12:12:37.637406+00:00 19994330.283999979496 29000000.046999931335 27870000.019999980927 3954725.156000018120 60338.508780523 2024-01-29T12:12:38.637173+00:00 19994330.289000030607 28999999.971999999136 27870000.004000011832 3957632.891000031959 60338.508792094 2024-01-29T12:12:39.636939+00:00 19994330.284999970347 29000000.001999970526 27870000.012999951839 3955296.049000024796 60338.508803666 2024-01-29T12:12:40.636706+00:00 19994330.288000050932 29000000.001000050455 27869999.988000039011 3959489.054000000004 60338.508815237 2024-01-29T12:12:41.636473+00:00 19994330.283999979496 29000000.013000011444 27870000.016999959946 3960082.870000000112 60338.508826808 2024-01-29T12:12:42.636239+00:00 19994330.287999991328 29000000.000000000000 27869999.879999998957 3955686.100999999791 60338.508838380 2024-01-29T12:12:43.636006+00:00 19994330.286000009626 28999999.985999941826 27870000.035000089556 3957928.948000000790 60338.508849951 2024-01-29T12:12:44.635773+00:00 19994330.284999970347 28999999.986000061035 27870000.089999910444 3962099.944999999832 60338.508861522 2024-01-29T12:12:45.635540+00:00 19994330.286000009626 28999999.986999988556 27869999.930000070482 3955290.129999998957 60338.508873094 2024-01-29T12:12:46.635306+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3960328.929000000935 60338.508884665 2024-01-29T12:12:47.635073+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3957505.937999996822 60338.508896236 2024-01-29T12:12:48.634839+00:00 19994330.282000061125 28999999.988999959081 27869999.986000061035 3960938.007000003010 60338.508907808 2024-01-29T12:12:49.634606+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3948679.082999996841 60338.508919379 2024-01-29T12:12:50.634373+00:00 19994330.285999890417 28999999.971000079066 27870000.022000070661 3957286.958000003826 60338.508930950 2024-01-29T12:12:51.634140+00:00 19994330.286000009626 28999999.991999980062 27869999.979999899864 3958308.032999999821 60338.508942522 2024-01-29T12:12:52.633906+00:00 19994330.285000089556 29000000.024999979883 27870000.026000019163 3961603.998999997973 60338.508954274 2024-01-29T12:12:53.649295+00:00 19994330.284999970347 29000000.011000040919 27870000.052999969572 3958449.979999997187 60338.508965665 2024-01-29T12:12:54.633440+00:00 19994330.289000030607 28999999.995000001043 27869999.964000109583 3960229.058000005782 60338.508977417 2024-01-29T12:12:55.648828+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3955860.857000000775 60338.508988807 2024-01-29T12:12:56.632977+00:00 19994330.283999919891 29000000.011000011116 27869999.964999910444 3960580.041999996174 60338.509000560 2024-01-29T12:12:57.648363+00:00 19994330.287000060081 28999999.993999999017 27870000.031000021845 3958641.018000007141 60338.509011950 2024-01-29T12:12:58.632508+00:00 19994330.283999919891 29000000.019000008702 27869999.967000011355 3953451.896999999881 60338.509023703 2024-01-29T12:12:59.647899+00:00 19994330.286000009626 29000000.009999990463 27870000.129999998957 3961169.053999990225 60338.509035093 2024-01-29T12:13:00.632044+00:00 19994330.289000030607 29000000.004000011832 27869999.888000000268 3950449.173000007868 60338.509046845 2024-01-29T12:13:01.647428+00:00 19994330.284999970347 28999999.963999990374 27870000.037000000477 3961822.817999988794 60338.509058236 2024-01-29T12:13:02.631578+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3961854.118000001181 60338.509069988 2024-01-29T12:13:03.646962+00:00 19994330.289000030607 29000000.023999989033 27870000.022999990731 3962372.943000004161 60338.509081379 2024-01-29T12:13:04.631112+00:00 19994330.284999970347 29000000.022999998182 27869999.978000018746 3961098.988000005018 60338.509093131 2024-01-29T12:13:05.646495+00:00 19994330.282999988645 28999999.957000020891 27870000.037000000477 3954809.946999996901 60338.509104521 2024-01-29T12:13:06.630645+00:00 19994330.286000009626 29000000.007999960333 27869999.997000008821 3961212.011999994982 60338.509116273 2024-01-29T12:13:07.646029+00:00 19994330.284999970347 29000000.020000040531 27869999.947000000626 3959091.058999999892 60338.509127664 2024-01-29T12:13:08.630174+00:00 19994330.290000081062 28999999.956999961287 27870000.017999980599 3960391.919000000227 60338.509139416 2024-01-29T12:13:09.645563+00:00 19994330.286999940872 29000000.041000008583 27870000.004000011832 3958755.086000009906 60338.509150807 2024-01-29T12:13:10.629708+00:00 19994330.287999991328 28999999.972999989986 27869999.966000020504 3959824.087999999989 60338.509162559 2024-01-29T12:13:11.645096+00:00 19994330.282999988645 29000000.018999990076 27870000.036000009626 3961760.915999994148 60338.509173950 2024-01-29T12:13:12.629242+00:00 19994330.285000089556 28999999.989000018686 27870000.008999999613 3954646.938999996055 60338.509185702 2024-01-29T12:13:13.644630+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3960917.069999992847 60338.509197273 2024-01-29T12:13:14.644396+00:00 19994330.282999999821 28999999.990000009537 27870000.058999959379 3959687.016000003088 60338.509208845 2024-01-29T12:13:15.644163+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3960449.906000018120 60338.509220416 2024-01-29T12:13:16.643931+00:00 19994330.285999998450 29000000.007999900728 27870000.018000010401 3962453.148999989033 60338.509231987 2024-01-29T12:13:17.643697+00:00 19994330.282999988645 29000000.024000048637 27869999.949999991804 3959747.920000017155 60338.509243559 2024-01-29T12:13:18.643464+00:00 19994330.289000000805 28999999.991999980062 27870000.034999970347 3962748.072999984026 60338.509255130 2024-01-29T12:13:19.643230+00:00 19994330.285000000149 29000000.004000071436 27869999.986000061035 3957991.877000004053 60338.509266702 2024-01-29T12:13:20.642997+00:00 19994330.285000000149 29000000.014999989420 27869999.970999959856 3954167.118000001181 60338.509278273 2024-01-29T12:13:21.642764+00:00 19994330.285000000149 28999999.981999989599 27869999.961000081152 3958090.884000002872 60338.509289844 2024-01-29T12:13:22.642531+00:00 19994330.286000009626 29000000.021000031382 27870000.095999959856 3960118.097999989986 60338.509301416 2024-01-29T12:13:23.642298+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3958057.990000010002 60338.509312987 2024-01-29T12:13:24.642064+00:00 19994330.287999991328 28999999.955999970436 27870000.036000009626 3960795.006999998819 60338.509324558 2024-01-29T12:13:25.641831+00:00 19994330.289000000805 29000000.056999921799 27869999.958999991417 3959801.991999983788 60338.509336130 2024-01-29T12:13:26.641597+00:00 19994330.282999988645 28999999.976000070572 27870000.012000080198 3959418.996000022162 60338.509347701 2024-01-29T12:13:27.641364+00:00 19994330.285000029951 29000000.023999929428 27870000.054999951273 3956086.887999982107 60338.509359272 2024-01-29T12:13:28.641131+00:00 19994330.282000008970 28999999.998000029474 27869999.953999999911 3959529.082000017166 60338.509370844 2024-01-29T12:13:29.640898+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3956866.011999994982 60338.509382415 2024-01-29T12:13:30.640664+00:00 19994330.287000000477 28999999.998000029474 27870000.072000030428 3954953.995000004768 60338.509393986 2024-01-29T12:13:31.640431+00:00 19994330.284999970347 28999999.992000009865 27869999.905999898911 3955999.967000008095 60338.509405558 2024-01-29T12:13:32.640198+00:00 19994330.289000030607 28999999.989000000060 27869999.980000019073 3960728.035999984015 60338.509417129 2024-01-29T12:13:33.639965+00:00 19994330.282999988645 28999999.971000000834 27870000.049000021070 3956780.022000014782 60338.509428700 2024-01-29T12:13:34.639731+00:00 19994330.284999970347 29000000.013000000268 27869999.988999959081 3958263.973999977112 60338.509440091 2024-01-29T12:13:35.623877+00:00 19994330.284000039101 29000000.024999991059 27869999.951000090688 3957511.010000019800 60338.509451843 2024-01-29T12:13:36.639265+00:00 19994330.288999971002 28999999.967999991030 27870000.043999910355 3957804.074999988079 60338.509463415 2024-01-29T12:13:37.639031+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3957947.918000013102 60338.509474986 2024-01-29T12:13:38.638799+00:00 19994330.287000000477 29000000.026999980211 27870000.056000001729 3957427.980999975931 60338.509486557 2024-01-29T12:13:39.638565+00:00 19994330.284999970347 29000000.011000011116 27869999.958999998868 3961549.907000004780 60338.509498129 2024-01-29T12:13:40.638332+00:00 19994330.286000009626 28999999.969999969006 27869999.945999991149 3958652.140000015032 60338.509509700 2024-01-29T12:13:41.638099+00:00 19994330.285000089556 29000000.041000008583 27870000.055000010878 3952976.972000002861 60338.509521272 2024-01-29T12:13:42.637866+00:00 19994330.287999991328 28999999.966000020504 27870000.017999991775 3957308.017999976873 60338.509532843 2024-01-29T12:13:43.637632+00:00 19994330.284999970347 28999999.998000029474 27869999.904000010341 3957258.034000008833 60338.509544414 2024-01-29T12:13:44.637399+00:00 19994330.286000009626 29000000.024999979883 27870000.103999998420 3958922.976000010967 60338.509555986 2024-01-29T12:13:45.637166+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3955343.998999983072 60338.509567557 2024-01-29T12:13:46.636932+00:00 19994330.287000060081 28999999.963999990374 27869999.979999989271 3958914.995000004768 60338.509579129 2024-01-29T12:13:47.636699+00:00 19994330.283999919891 28999999.981999989599 27870000.037999991328 3957862.940999985207 60338.509590700 2024-01-29T12:13:48.636465+00:00 19994330.287000060081 29000000.026000019163 27869999.911000009626 3959343.912000000011 60338.509602271 2024-01-29T12:13:49.636233+00:00 19994330.287999991328 28999999.999000009149 27870000.073000010103 3960029.040000020992 60338.509613843 2024-01-29T12:13:50.635999+00:00 19994330.286000009626 28999999.988999959081 27869999.931999981403 3958768.038999975193 60338.509625414 2024-01-29T12:13:51.635766+00:00 19994330.286999940872 29000000.014999989420 27869999.997000038624 3959712.069000006188 60338.509636985 2024-01-29T12:13:52.635533+00:00 19994330.284000039101 29000000.037000060081 27870000.068999949843 3960979.900000036228 60338.509648557 2024-01-29T12:13:53.635300+00:00 19994330.287999991328 28999999.977000001818 27869999.943000018597 3958615.044999957085 60338.509660128 2024-01-29T12:13:54.635066+00:00 19994330.286000009626 29000000.003000020981 27870000.069000009447 3956395.129000008106 60338.509671699 2024-01-29T12:13:55.634834+00:00 19994330.287000060081 28999999.977000001818 27869999.929000020027 3957550.823000013828 60338.509683452 2024-01-29T12:13:56.650222+00:00 19994330.282999988645 28999999.991999980062 27869999.984000030905 3959076.015999972820 60338.509694842 2024-01-29T12:13:57.634367+00:00 19994330.286999940872 29000000.026000019163 27870000.093999978155 3957109.026000022888 60338.509706595 2024-01-29T12:13:58.649755+00:00 19994330.287000060081 28999999.984999898821 27869999.959999918938 3959751.892000020016 60338.509717985 2024-01-29T12:13:59.633900+00:00 19994330.283999919891 29000000.030000090599 27870000.004000071436 3964335.106999992859 60338.509729737 2024-01-29T12:14:00.649289+00:00 19994330.287000060081 28999999.925999999046 27869999.977000001818 3959259.981000006199 60338.509741127 2024-01-29T12:14:01.633433+00:00 19994330.289000030607 29000000.046999931335 27870000.052999969572 3958061.018999993801 60338.509752880 2024-01-29T12:14:02.648828+00:00 19994330.285999890417 29000000.024999979883 27869999.957000020891 3959197.994000018109 60338.509764270 2024-01-29T12:14:03.632969+00:00 19994330.285000089556 28999999.961000081152 27869999.983000040054 3956558.021999955177 60338.509776023 2024-01-29T12:14:04.648357+00:00 19994330.284999970347 29000000.018000010401 27870000.003999948502 3954811.027000010014 60338.509787413 2024-01-29T12:14:05.632504+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3955987.968999981880 60338.509799166 2024-01-29T12:14:06.647896+00:00 19994330.281000021845 28999999.990999940783 27869999.969000101089 3956955.012000023853 60338.509810556 2024-01-29T12:14:07.632038+00:00 19994330.287999998778 28999999.960000038147 27870000.000999931246 3959503.022000014782 60338.509822308 2024-01-29T12:14:08.647424+00:00 19994330.287999998778 29000000.043999999762 27870000.040000081062 3957276.037999988068 60338.509833699 2024-01-29T12:14:09.631571+00:00 19994330.282000008970 28999999.988000009209 27869999.929999951273 3953805.901000022888 60338.509845451 2024-01-29T12:14:10.646956+00:00 19994330.287000000477 29000000.017999991775 27870000.029999971390 3954934.995000004768 60338.509856842 2024-01-29T12:14:11.631108+00:00 19994330.287000000477 29000000.013999998569 27869999.970000028610 3954452.076999961864 60338.509868594 2024-01-29T12:14:12.646490+00:00 19994330.286999989301 28999999.980000019073 27870000.006999969482 3954987.958999990951 60338.509879984 2024-01-29T12:14:13.630636+00:00 19994330.285000011325 28999999.962999999523 27870000.000000000000 3961130.000000000000 60338.509891736 2024-01-29T12:14:14.646022+00:00 19994330.285999979824 28999999.993999991566 27869999.976000070572 3956141.109000027180 60338.509903127 2024-01-29T12:14:15.630168+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3956548.940999985207 60338.509914879 2024-01-29T12:14:16.645556+00:00 19994330.288000021130 29000000.024000018835 27870000.102999929339 3964362.925000011921 60338.509926270 2024-01-29T12:14:17.629702+00:00 19994330.282999988645 28999999.991000000387 27869999.923000000417 3960588.930999993812 60338.509938022 2024-01-29T12:14:18.645090+00:00 19994330.285000000149 29000000.001999970526 27869999.997999999672 3964631.105000019073 60338.509949593 2024-01-29T12:14:19.644857+00:00 19994330.288000021130 28999999.981000009924 27869999.954999998212 3959952.065999985207 60338.509961165 2024-01-29T12:14:20.644623+00:00 19994330.287000000477 28999999.990000009537 27870000.079000011086 3958623.009999989998 60338.509972736 2024-01-29T12:14:21.644390+00:00 19994330.283999979496 29000000.004999998957 27870000.000999990851 3960689.921000003815 60338.509984307 2024-01-29T12:14:22.644157+00:00 19994330.290000021458 29000000.008000019938 27869999.992000009865 3963819.070999979973 60338.509995879 2024-01-29T12:14:23.643923+00:00 19994330.283999979496 29000000.036000009626 27870000.028000000864 3961132.951000034809 60338.510007450 2024-01-29T12:14:24.643690+00:00 19994330.285000029951 28999999.961999949068 27869999.925999999046 3958112.889999986161 60338.510019022 2024-01-29T12:14:25.643457+00:00 19994330.284999970347 29000000.004000011832 27870000.019000019878 3962942.038999975193 60338.510030593 2024-01-29T12:14:26.643223+00:00 19994330.287000000477 28999999.992000039667 27870000.028999980539 3961771.145000040997 60338.510042164 2024-01-29T12:14:27.642990+00:00 19994330.284000039101 29000000.003000020981 27869999.981000009924 3956146.920000017155 60338.510053736 2024-01-29T12:14:28.642757+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3958205.936999977101 60338.510065307 2024-01-29T12:14:29.642525+00:00 19994330.286000009626 29000000.011999960989 27869999.992999970913 3959041.018000007141 60338.510076697 2024-01-29T12:14:30.626669+00:00 19994330.285999950022 29000000.003999948502 27869999.960000038147 3961209.013999999035 60338.510088450 2024-01-29T12:14:31.642058+00:00 19994330.284000039101 28999999.995000001043 27870000.062999960035 3958284.999000012875 60338.510099840 2024-01-29T12:14:32.626202+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3958502.000000000000 60338.510111593 2024-01-29T12:14:33.641591+00:00 19994330.281999949366 28999999.996999979019 27870000.063000019640 3960889.979999959003 60338.510122983 2024-01-29T12:14:34.625736+00:00 19994330.286000009626 29000000.018000010401 27869999.912999991328 3960904.074999988079 60338.510134735 2024-01-29T12:14:35.641125+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3961453.923000038136 60338.510146126 2024-01-29T12:14:36.625270+00:00 19994330.289000030607 29000000.009000059217 27870000.069000009447 3959620.820999979973 60338.510157878 2024-01-29T12:14:37.640658+00:00 19994330.282999988645 28999999.965999960899 27869999.990000009537 3957182.324999988079 60338.510169269 2024-01-29T12:14:38.624803+00:00 19994330.283999919891 29000000.029999971390 27869999.958000060171 3959913.886000037193 60338.510181021 2024-01-29T12:14:39.640191+00:00 19994330.290000081062 29000000.011000040919 27870000.017999891192 3958090.986000000965 60338.510192411 2024-01-29T12:14:40.624337+00:00 19994330.285999890417 29000000.042999979109 27870000.003000020981 3956628.069000006188 60338.510204163 2024-01-29T12:14:41.639725+00:00 19994330.283000111580 28999999.950000051409 27869999.989000078291 3955482.886999965180 60338.510215735 2024-01-29T12:14:42.639491+00:00 19994330.288999918848 29000000.034999970347 27870000.022999998182 3954482.102999985218 60338.510227306 2024-01-29T12:14:43.639258+00:00 19994330.287000060081 28999999.945999979973 27870000.019999980927 3963089.013000010978 60338.510238877 2024-01-29T12:14:44.639025+00:00 19994330.286000009626 29000000.042999979109 27869999.991999980062 3958796.967000008095 60338.510250449 2024-01-29T12:14:45.638791+00:00 19994330.283999919891 28999999.982999999076 27869999.967000011355 3956842.990999997128 60338.510262020 2024-01-29T12:14:46.638559+00:00 19994330.287000060081 29000000.004000011832 27870000.003999948502 3959481.994000018109 60338.510273592 2024-01-29T12:14:47.638325+00:00 19994330.283999919891 29000000.008999988437 27870000.060000058264 3958353.013999999035 60338.510285163 2024-01-29T12:14:48.638092+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3960889.990000010002 60338.510296735 2024-01-29T12:14:49.637859+00:00 19994330.287999991328 28999999.988999988884 27869999.957999940962 3953574.965999960899 60338.510308306 2024-01-29T12:14:50.637625+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3955989.057000041008 60338.510319877 2024-01-29T12:14:51.637392+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3959525.909999967087 60338.510331449 2024-01-29T12:14:52.637159+00:00 19994330.282999988645 29000000.006999999285 27869999.968999978155 3953387.137000023853 60338.510343020 2024-01-29T12:14:53.636926+00:00 19994330.288000110537 28999999.956999991089 27869999.985999941826 3957316.936999977101 60338.510354592 2024-01-29T12:14:54.636692+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3956606.003000020981 60338.510366163 2024-01-29T12:14:55.636459+00:00 19994330.284000039101 29000000.019999980927 27870000.017999999225 3961478.977999985218 60338.510377734 2024-01-29T12:14:56.636226+00:00 19994330.289999961853 28999999.980000019073 27869999.995999999344 3952537.052999972831 60338.510389306 2024-01-29T12:14:57.635992+00:00 19994330.284000039101 28999999.987999979407 27869999.959000010043 3957611.016000031959 60338.510400877 2024-01-29T12:14:58.635759+00:00 19994330.287999991328 29000000.033999979496 27870000.043000001460 3959730.937000035774 60338.510412448 2024-01-29T12:14:59.635526+00:00 19994330.282999988645 28999999.987000048161 27869999.949999999255 3959040.992999910843 60338.510424020 2024-01-29T12:15:00.635293+00:00 19994330.286999940872 29000000.020999971777 27870000.018000010401 3960176.007000089157 60338.510435591 2024-01-29T12:15:01.635059+00:00 19994330.285999998450 28999999.986999988556 27870000.069999989122 3956639.993999958038 60338.510447162 2024-01-29T12:15:02.634827+00:00 19994330.287000000477 29000000.006000038236 27869999.972999989986 3956316.019999980927 60338.510458915 2024-01-29T12:15:03.650215+00:00 19994330.286999989301 28999999.972999989986 27869999.925999999046 3959743.953999996185 60338.510470305 2024-01-29T12:15:04.634360+00:00 19994330.286000009626 29000000.008000019938 27870000.028000030667 3954235.081000090111 60338.510482057 2024-01-29T12:15:05.649748+00:00 19994330.287000000477 29000000.003999948502 27870000.069999989122 3955611.972999929916 60338.510493448 2024-01-29T12:15:06.633893+00:00 19994330.282999988645 28999999.973999980837 27869999.928999960423 3957559.840000032913 60338.510505200 2024-01-29T12:15:07.649282+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3960645.164000033867 60338.510516590 2024-01-29T12:15:08.633427+00:00 19994330.288999971002 28999999.984000090510 27870000.022999998182 3957007.946999907028 60338.510528343 2024-01-29T12:15:09.648822+00:00 19994330.284000009298 29000000.042999979109 27869999.946000039577 3958136.021000028122 60338.510539733 2024-01-29T12:15:10.632960+00:00 19994330.288000021130 28999999.963999990374 27869999.975999951363 3956913.929000020027 60338.510551486 2024-01-29T12:15:11.648352+00:00 19994330.285999979824 29000000.011000040919 27869999.971000019461 3956279.070999979973 60338.510562876 2024-01-29T12:15:12.632494+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3961014.962000011932 60338.510574629 2024-01-29T12:15:13.647894+00:00 19994330.284000039101 29000000.000999931246 27870000.003000020981 3962149.009999989998 60338.510586019 2024-01-29T12:15:14.632031+00:00 19994330.289999961853 28999999.987000111490 27870000.021999958903 3955290.968000053894 60338.510597771 2024-01-29T12:15:15.647420+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3961057.993999958038 60338.510609162 2024-01-29T12:15:16.631560+00:00 19994330.284000039101 28999999.963999990374 27869999.968000050634 3960932.097000002861 60338.510620914 2024-01-29T12:15:17.646949+00:00 19994330.289999961853 29000000.038999918848 27870000.046000000089 3957297.950999975204 60338.510632304 2024-01-29T12:15:18.631100+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3961205.052000045776 60338.510644056 2024-01-29T12:15:19.646483+00:00 19994330.282999988645 29000000.009000059217 27869999.942999958992 3957522.996999979019 60338.510655447 2024-01-29T12:15:20.630628+00:00 19994330.282999988645 29000000.005999919027 27870000.060000058264 3962116.950000048149 60338.510667199 2024-01-29T12:15:21.646016+00:00 19994330.287999991328 28999999.963999990374 27870000.011999960989 3960780.056999921799 60338.510678590 2024-01-29T12:15:22.630161+00:00 19994330.286000009626 29000000.017000000924 27869999.965999960899 3959387.958000063896 60338.510690342 2024-01-29T12:15:23.645549+00:00 19994330.282999988645 29000000.014000009745 27870000.039000030607 3959075.985999941826 60338.510701913 2024-01-29T12:15:24.645317+00:00 19994330.291000008583 28999999.982999999076 27869999.991999980062 3956460.083000063896 60338.510713485 2024-01-29T12:15:25.645083+00:00 19994330.285000029951 28999999.996000010520 27869999.988999959081 3961983.870000004768 60338.510725056 2024-01-29T12:15:26.644849+00:00 19994330.287000000477 29000000.001999989152 27869999.991999980062 3960280.076999903191 60338.510736447 2024-01-29T12:15:27.628996+00:00 19994330.282999929041 28999999.999000009149 27869999.952000018209 3962478.994000076782 60338.510748199 2024-01-29T12:15:28.644383+00:00 19994330.290000081062 29000000.006999999285 27870000.028000000864 3958672.990000010002 60338.510759589 2024-01-29T12:15:29.628528+00:00 19994330.284999970347 28999999.967999991030 27870000.016000028700 3963370.997999907006 60338.510771342 2024-01-29T12:15:30.643917+00:00 19994330.284999970347 29000000.051999989897 27870000.003000020981 3959204.970000029076 60338.510782732 2024-01-29T12:15:31.628062+00:00 19994330.290000081062 28999999.977000001818 27870000.000999931246 3957655.994000076782 60338.510794485 2024-01-29T12:15:32.643450+00:00 19994330.283999919891 29000000.020000040531 27869999.961000081152 3963032.936999917030 60338.510805875 2024-01-29T12:15:33.627595+00:00 19994330.287000060081 28999999.972999989986 27870000.069000009447 3959238.092000008095 60338.510817627 2024-01-29T12:15:34.642984+00:00 19994330.283999919891 28999999.993999961764 27869999.929999999702 3959152.009999989998 60338.510829017 2024-01-29T12:15:35.627129+00:00 19994330.286000009626 29000000.006000038236 27870000.021999999881 3955960.000000000000 60338.510840770 2024-01-29T12:15:36.642517+00:00 19994330.286000009626 29000000.021999958903 27870000.013000000268 3959411.930999993812 60338.510852160 2024-01-29T12:15:37.626663+00:00 19994330.285000089556 29000000.000000000000 27869999.998000010848 3958992.999000072014 60338.510863913 2024-01-29T12:15:38.642051+00:00 19994330.291999939829 28999999.994000021368 27870000.037000000477 3952838.038999915123 60338.510875303 2024-01-29T12:15:39.626197+00:00 19994330.284000039101 28999999.986999988556 27869999.978999998420 3959800.088000059128 60338.510887056 2024-01-29T12:15:40.641584+00:00 19994330.282999988645 28999999.986000061035 27869999.922999981791 3953287.921000003815 60338.510898446 2024-01-29T12:15:41.625730+00:00 19994330.291000008583 29000000.011999960989 27870000.061000019312 3956249.983999968041 60338.510910198 2024-01-29T12:15:42.641117+00:00 19994330.281000021845 28999999.998999949545 27869999.964000020176 3964622.978000044823 60338.510921589 2024-01-29T12:15:43.625263+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3958509.060999989975 60338.510933341 2024-01-29T12:15:44.640651+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3956826.950999975204 60338.510944732 2024-01-29T12:15:45.624797+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3961665.123999952804 60338.510956484 2024-01-29T12:15:46.640185+00:00 19994330.285000089556 28999999.994000080973 27869999.958999991417 3959673.986000061035 60338.510968055 2024-01-29T12:15:47.639951+00:00 19994330.285999890417 29000000.019999980927 27870000.019999980927 3957545.888999938965 60338.510979626 2024-01-29T12:15:48.639718+00:00 19994330.283000111580 29000000.022999998182 27870000.046000000089 3957806.002000092994 60338.510991198 2024-01-29T12:15:49.639485+00:00 19994330.286999940872 28999999.975000020117 27870000.007000029087 3954859.059000014793 60338.511002769 2024-01-29T12:15:50.639252+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3957168.995000004768 60338.511014340 2024-01-29T12:15:51.639018+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3959672.074999928009 60338.511025912 2024-01-29T12:15:52.638785+00:00 19994330.289999961853 28999999.998000029474 27869999.953000009060 3959181.925999999046 60338.511037483 2024-01-29T12:15:53.638552+00:00 19994330.284999970347 29000000.011000040919 27870000.072999950498 3962287.027000070084 60338.511049055 2024-01-29T12:15:54.638318+00:00 19994330.285999998450 29000000.014999989420 27869999.971999999136 3958413.021999955177 60338.511060626 2024-01-29T12:15:55.638085+00:00 19994330.285999998450 29000000.006999969482 27869999.930000070482 3956329.996999979019 60338.511072197 2024-01-29T12:15:56.637852+00:00 19994330.287999998778 29000000.008000019938 27870000.024999979883 3957017.968999981880 60338.511083769 2024-01-29T12:15:57.637620+00:00 19994330.280000001192 28999999.975999951363 27870000.019999980927 3953558.955000042915 60338.511095340 2024-01-29T12:15:58.637385+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3961187.965000032913 60338.511106912 2024-01-29T12:15:59.637153+00:00 19994330.285999998450 28999999.982000000775 27869999.978999968618 3962517.039999961853 60338.511118483 2024-01-29T12:16:00.636919+00:00 19994330.286999989301 28999999.977000001818 27869999.995000001043 3957789.067999958992 60338.511130054 2024-01-29T12:16:01.636686+00:00 19994330.286000009626 29000000.050000000745 27869999.996000051498 3960739.991999983788 60338.511141626 2024-01-29T12:16:02.636453+00:00 19994330.285000000149 28999999.986000001431 27870000.059000018984 3961998.902999997139 60338.511153197 2024-01-29T12:16:03.636219+00:00 19994330.286000009626 28999999.966999989003 27869999.949999928474 3956415.156000018120 60338.511164769 2024-01-29T12:16:04.635986+00:00 19994330.285999979824 29000000.037000000477 27869999.999000068754 3958727.937000035774 60338.511176340 2024-01-29T12:16:05.635753+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3957875.955999969970 60338.511187911 2024-01-29T12:16:06.635519+00:00 19994330.287000000477 28999999.988000009209 27869999.906000021845 3958488.125000000000 60338.511199483 2024-01-29T12:16:07.635286+00:00 19994330.289000000805 29000000.010999981314 27870000.072000030428 3958348.864000082016 60338.511211235 2024-01-29T12:16:08.650674+00:00 19994330.284999970347 29000000.013999998569 27870000.028999920934 3953312.047999978065 60338.511222625 2024-01-29T12:16:09.634820+00:00 19994330.282999988645 28999999.969000041485 27869999.996000051498 3960954.046999930870 60338.511234378 2024-01-29T12:16:10.650208+00:00 19994330.287000000477 28999999.978999968618 27869999.997999910265 3962022.876000047196 60338.511245768 2024-01-29T12:16:11.634353+00:00 19994330.287000000477 29000000.028000000864 27869999.976000070572 3956666.991999983788 60338.511257520 2024-01-29T12:16:12.649742+00:00 19994330.289000030607 28999999.954999979585 27869999.989999998361 3961231.032999991905 60338.511268911 2024-01-29T12:16:13.633887+00:00 19994330.284999970347 29000000.063000019640 27870000.030999999493 3957298.006999969017 60338.511280663 2024-01-29T12:16:14.649274+00:00 19994330.285000029951 28999999.977999988943 27870000.004000000656 3963873.006000041962 60338.511292053 2024-01-29T12:16:15.633420+00:00 19994330.287999991328 29000000.013999998569 27870000.015000000596 3959809.041000009049 60338.511303806 2024-01-29T12:16:16.648816+00:00 19994330.282000008970 28999999.995999988168 27869999.970999989659 3952679.057000041008 60338.511315196 2024-01-29T12:16:17.632954+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3960737.003999948967 60338.511326948 2024-01-29T12:16:18.648345+00:00 19994330.287000000477 28999999.986999988556 27869999.978000018746 3958816.914999961853 60338.511338339 2024-01-29T12:16:19.632493+00:00 19994330.285000029951 29000000.047000050545 27869999.993999991566 3961429.988000034820 60338.511350091 2024-01-29T12:16:20.647882+00:00 19994330.287999991328 28999999.988000039011 27870000.064000010490 3957488.970999956131 60338.511361482 2024-01-29T12:16:21.632023+00:00 19994330.287999991328 28999999.967999938875 27869999.925000008196 3963747.976000071038 60338.511373234 2024-01-29T12:16:22.647409+00:00 19994330.284999970347 29000000.011000040919 27869999.982999980450 3957912.111999989022 60338.511384625 2024-01-29T12:16:23.631555+00:00 19994330.288000110537 28999999.995999928564 27870000.033999979496 3961128.888000010978 60338.511396196 2024-01-29T12:16:24.631331+00:00 19994330.281999949366 28999999.984000090510 27870000.013000011444 3958585.062000035774 60338.511407767 2024-01-29T12:16:25.631092+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3959813.954999924172 60338.511419339 2024-01-29T12:16:26.630855+00:00 19994330.282000061125 28999999.989999890327 27870000.028999980539 3965852.003000020981 60338.511430910 2024-01-29T12:16:27.630622+00:00 19994330.289999961853 29000000.020000100136 27869999.958000000566 3960489.080000042915 60338.511442482 2024-01-29T12:16:28.630388+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3958413.974999905098 60338.511454053 2024-01-29T12:16:29.630155+00:00 19994330.286999940872 28999999.996999979019 27870000.037000000477 3956874.924000024796 60338.511465624 2024-01-29T12:16:30.629922+00:00 19994330.282000061125 29000000.024999979883 27869999.998999949545 3960673.046000003815 60338.511477376 2024-01-29T12:16:31.645310+00:00 19994330.286000009626 28999999.993000030518 27869999.996000051498 3964269.952000021935 60338.511488767 2024-01-29T12:16:32.629455+00:00 19994330.286999940872 29000000.006000038236 27869999.998000029474 3959820.128999948967 60338.511500519 2024-01-29T12:16:33.644843+00:00 19994330.285000089556 29000000.000000000000 27869999.985999941826 3961616.905000091065 60338.511511910 2024-01-29T12:16:34.628988+00:00 19994330.287999991328 29000000.005999919027 27870000.050000071526 3960038.028999925125 60338.511523662 2024-01-29T12:16:35.644377+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3963932.057000041008 60338.511535052 2024-01-29T12:16:36.628522+00:00 19994330.287999991328 29000000.008999999613 27869999.997999910265 3960414.967000008095 60338.511546805 2024-01-29T12:16:37.643910+00:00 19994330.283999919891 28999999.993999999017 27870000.022000070661 3961984.929999948014 60338.511558195 2024-01-29T12:16:38.628055+00:00 19994330.286000009626 29000000.008999999613 27869999.952999949455 3958921.968000053894 60338.511569947 2024-01-29T12:16:39.643444+00:00 19994330.284999970347 28999999.978000000119 27869999.968999978155 3963443.138000010978 60338.511581338 2024-01-29T12:16:40.627589+00:00 19994330.285000089556 29000000.022000011057 27870000.045000080019 3954594.977999926079 60338.511593090 2024-01-29T12:16:41.642977+00:00 19994330.288999918848 29000000.004999998957 27870000.018999930471 3963406.961000084877 60338.511604480 2024-01-29T12:16:42.627123+00:00 19994330.286000009626 28999999.969999998808 27869999.981999989599 3958947.976999998093 60338.511616233 2024-01-29T12:16:43.642511+00:00 19994330.287000060081 28999999.997999999672 27870000.018000010401 3959370.042999982834 60338.511627623 2024-01-29T12:16:44.626660+00:00 19994330.286000009626 29000000.014999989420 27869999.961000081152 3962281.998000026215 60338.511639375 2024-01-29T12:16:45.642044+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3956043.979999899864 60338.511650766 2024-01-29T12:16:46.626190+00:00 19994330.287000060081 28999999.993000030518 27870000.010999921709 3957206.046000003815 60338.511662518 2024-01-29T12:16:47.641577+00:00 19994330.283999919891 29000000.047999981791 27869999.991000059992 3954492.923000096809 60338.511673909 2024-01-29T12:16:48.625724+00:00 19994330.289999999106 28999999.962999999523 27870000.098999980837 3964536.076999903191 60338.511685661 2024-01-29T12:16:49.641111+00:00 19994330.285000000149 29000000.000999990851 27869999.922999981791 3959669.933000088204 60338.511697052 2024-01-29T12:16:50.625256+00:00 19994330.287999998778 29000000.029000040144 27869999.971999999136 3958404.181999921799 60338.511708803 2024-01-29T12:16:51.640644+00:00 19994330.283000010997 28999999.972999989986 27870000.028999999166 3957639.835000038147 60338.511720375 2024-01-29T12:16:52.640411+00:00 19994330.285999998450 29000000.022000011057 27870000.031999990344 3952940.029999970924 60338.511731946 2024-01-29T12:16:53.640178+00:00 19994330.287000000477 28999999.983999971300 27869999.983000010252 3956125.019999980927 60338.511743518 2024-01-29T12:16:54.639944+00:00 19994330.283999990672 28999999.984000030905 27870000.016999989748 3959922.053000092972 60338.511755089 2024-01-29T12:16:55.639711+00:00 19994330.289999991655 29000000.022999998182 27869999.929999988526 3960079.885999917984 60338.511766660 2024-01-29T12:16:56.639479+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3960919.968000053894 60338.511778232 2024-01-29T12:16:57.639245+00:00 19994330.284000009298 29000000.006000038236 27870000.024000018835 3957830.087999939919 60338.511789803 2024-01-29T12:16:58.639012+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3960332.930999993812 60338.511801375 2024-01-29T12:16:59.638779+00:00 19994330.284000009298 28999999.997000098228 27869999.986999988556 3961094.023000001907 60338.511812946 2024-01-29T12:17:00.638545+00:00 19994330.285000000149 29000000.002999901772 27869999.971999999136 3960922.013000010978 60338.511824518 2024-01-29T12:17:01.638312+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3956059.026000022888 60338.511836089 2024-01-29T12:17:02.638079+00:00 19994330.288999971002 28999999.968000050634 27870000.033999979496 3957522.929000020027 60338.511847660 2024-01-29T12:17:03.637846+00:00 19994330.282999988645 29000000.000999931246 27869999.977000001818 3959272.049999951851 60338.511859232 2024-01-29T12:17:04.637612+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3960203.935000061989 60338.511870803 2024-01-29T12:17:05.637380+00:00 19994330.285000029951 29000000.000000000000 27870000.032000008970 3960711.087000011932 60338.511882375 2024-01-29T12:17:06.637146+00:00 19994330.286000009626 29000000.000999931246 27869999.977999988943 3957287.995999931823 60338.511893946 2024-01-29T12:17:07.636912+00:00 19994330.283999979496 29000000.009000059217 27869999.984000030905 3957008.011000037193 60338.511905517 2024-01-29T12:17:08.636679+00:00 19994330.286000009626 28999999.975999951363 27869999.916999999434 3951136.046000003815 60338.511917089 2024-01-29T12:17:09.636446+00:00 19994330.289999961853 29000000.014000058174 27870000.086999949068 3957265.889000058174 60338.511928660 2024-01-29T12:17:10.636212+00:00 19994330.286000009626 29000000.029999971390 27869999.917000059038 3956648.037999988068 60338.511940231 2024-01-29T12:17:11.635979+00:00 19994330.285000029951 28999999.963999990374 27870000.029999971390 3960481.952000000048 60338.511951803 2024-01-29T12:17:12.635746+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3956243.915000000037 60338.511963555 2024-01-29T12:17:13.651134+00:00 19994330.285999950022 29000000.010999999940 27869999.960999969393 3963706.126999999862 60338.511974945 2024-01-29T12:17:14.635280+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3963192.927999998908 60338.511986698 2024-01-29T12:17:15.650668+00:00 19994330.284999970347 28999999.999000001699 27870000.043999910355 3968325.026000001002 60338.511998088 2024-01-29T12:17:16.634813+00:00 19994330.291000008583 29000000.021000001580 27870000.050000071526 3958964.050999999046 60338.512009840 2024-01-29T12:17:17.650208+00:00 19994330.284999970347 28999999.997999999672 27869999.926999930292 3960548.021999999881 60338.512021231 2024-01-29T12:17:18.634347+00:00 19994330.286000009626 28999999.983000010252 27870000.007000088692 3963062.937000003178 60338.512032802 2024-01-29T12:17:19.634113+00:00 19994330.284999970347 29000000.018999990076 27870000.001999970526 3963206.052999998908 60338.512044374 2024-01-29T12:17:20.633880+00:00 19994330.287000060081 28999999.978999998420 27869999.996000051498 3959010.905000001192 60338.512055945 2024-01-29T12:17:21.633647+00:00 19994330.289000030607 29000000.030999988317 27870000.015999909490 3961258.053999998141 60338.512067516 2024-01-29T12:17:22.633414+00:00 19994330.281999949366 29000000.002000030130 27870000.062000039965 3960640.008000000846 60338.512079088 2024-01-29T12:17:23.633182+00:00 19994330.291000008583 29000000.001999970526 27869999.950000051409 3961994.027999997139 60338.512090659 2024-01-29T12:17:24.632947+00:00 19994330.284000039101 28999999.971999999136 27869999.998999949545 3961039.994000003207 60338.512102230 2024-01-29T12:17:25.632720+00:00 19994330.286000009626 29000000.019999980927 27869999.955999970436 3965379.989000000060 60338.512113802 2024-01-29T12:17:26.632483+00:00 19994330.284999970347 28999999.999000009149 27870000.057999968529 3963083.009999997914 60338.512125373 2024-01-29T12:17:27.632249+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3958724.028999999166 60338.512136945 2024-01-29T12:17:28.632017+00:00 19994330.282999988645 28999999.964999970049 27870000.004999998957 3959657.011000006925 60338.512148516 2024-01-29T12:17:29.631781+00:00 19994330.289000030607 29000000.022000011057 27869999.967000000179 3962666.989999995101 60338.512160087 2024-01-29T12:17:30.631551+00:00 19994330.289999961853 29000000.047999981791 27870000.024999998510 3962528.021999999881 60338.512171659 2024-01-29T12:17:31.631315+00:00 19994330.286000009626 28999999.981999989599 27870000.002999998629 3965130.964000002015 60338.512183230 2024-01-29T12:17:32.631081+00:00 19994330.283999919891 28999999.977000001818 27870000.034000009298 3959327.973999992013 60338.512194802 2024-01-29T12:17:33.630848+00:00 19994330.289000030607 29000000.058000091463 27869999.948999989778 3963176.038000002969 60338.512206373 2024-01-29T12:17:34.630615+00:00 19994330.284000039101 28999999.978999968618 27870000.043999999762 3961265.973000004888 60338.512217944 2024-01-29T12:17:35.630382+00:00 19994330.282999988645 28999999.972999930382 27869999.976000010967 3962172.013999999035 60338.512229696 2024-01-29T12:17:36.645770+00:00 19994330.284999970347 28999999.995000001043 27869999.916999999434 3960765.960999995004 60338.512241087 2024-01-29T12:17:37.629915+00:00 19994330.290000081062 29000000.007000088692 27870000.055000010878 3958212.075000002980 60338.512252839 2024-01-29T12:17:38.645303+00:00 19994330.284999970347 29000000.013999938965 27869999.990999970585 3956585.932999997865 60338.512264230 2024-01-29T12:17:39.629449+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3957745.063000007998 60338.512275982 2024-01-29T12:17:40.644836+00:00 19994330.287000060081 28999999.971000079066 27869999.998000029474 3968513.813999996055 60338.512287373 2024-01-29T12:17:41.628982+00:00 19994330.286000009626 29000000.011999960989 27870000.012000020593 3963138.153999999166 60338.512299125 2024-01-29T12:17:42.644370+00:00 19994330.282000001520 28999999.988000039011 27870000.048999968916 3960357.915000007022 60338.512310515 2024-01-29T12:17:43.628515+00:00 19994330.287999998778 29000000.011999960989 27869999.966000020504 3966275.089999989141 60338.512322268 2024-01-29T12:17:44.643903+00:00 19994330.287999998778 28999999.975000020117 27869999.995999988168 3958423.972000018228 60338.512333658 2024-01-29T12:17:45.628049+00:00 19994330.285999998450 29000000.037999991328 27870000.010999981314 3960641.048999994993 60338.512345410 2024-01-29T12:17:46.643437+00:00 19994330.287000000477 28999999.996999979019 27869999.919000029564 3963457.942000002135 60338.512356801 2024-01-29T12:17:47.627583+00:00 19994330.285000000149 28999999.991000059992 27870000.041999999434 3961602.053000003099 60338.512368553 2024-01-29T12:17:48.642970+00:00 19994330.282999988645 28999999.981999989599 27870000.020000040531 3961894.964999973774 60338.512379943 2024-01-29T12:17:49.627116+00:00 19994330.288000021130 29000000.015999909490 27870000.014999989420 3966297.040000020992 60338.512391696 2024-01-29T12:17:50.642504+00:00 19994330.285000000149 28999999.988000001758 27869999.970999959856 3959841.970999985933 60338.512403086 2024-01-29T12:17:51.626649+00:00 19994330.289000000805 28999999.999000001699 27870000.019999980927 3964033.960999995004 60338.512414838 2024-01-29T12:17:52.642037+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3966217.057999997865 60338.512426229 2024-01-29T12:17:53.626183+00:00 19994330.284000009298 28999999.997999999672 27869999.963999990374 3964775.906000018120 60338.512437981 2024-01-29T12:17:54.641571+00:00 19994330.287999991328 28999999.964999999851 27870000.041000008583 3963849.076999992132 60338.512449372 2024-01-29T12:17:55.625716+00:00 19994330.287000000477 29000000.025000009686 27869999.996999979019 3957754.976000010967 60338.512461124 2024-01-29T12:17:56.641105+00:00 19994330.282000008970 29000000.001999970526 27869999.956000089645 3957494.969999998808 60338.512472695 2024-01-29T12:17:57.640871+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3961884.990999997128 60338.512484266 2024-01-29T12:17:58.640638+00:00 19994330.285000029951 28999999.997999999672 27870000.013999938965 3960280.905000001192 60338.512495838 2024-01-29T12:17:59.640405+00:00 19994330.289999961853 28999999.986000001431 27870000.106000069529 3964012.113999993075 60338.512507409 2024-01-29T12:18:00.640171+00:00 19994330.285000029951 29000000.040000021458 27869999.980999950320 3964553.046999990940 60338.512518981 2024-01-29T12:18:01.639938+00:00 19994330.286000009626 28999999.964999970049 27870000.009000059217 3961876.932000011206 60338.512530552 2024-01-29T12:18:02.639705+00:00 19994330.286000009626 29000000.008999999613 27869999.964999910444 3963215.963999987114 60338.512542123 2024-01-29T12:18:03.639472+00:00 19994330.282999988645 29000000.009999990463 27869999.983000040054 3959409.097000002861 60338.512553695 2024-01-29T12:18:04.639238+00:00 19994330.287000000477 28999999.970000028610 27869999.978000041097 3956351.966000020970 60338.512565266 2024-01-29T12:18:05.639005+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3956686.998999983072 60338.512576838 2024-01-29T12:18:06.638772+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3958701.974999994040 60338.512588409 2024-01-29T12:18:07.638538+00:00 19994330.285000029951 29000000.034000039101 27870000.041999939829 3957955.141000003088 60338.512599980 2024-01-29T12:18:08.638305+00:00 19994330.284999970347 29000000.010999981314 27869999.988000001758 3959438.846000016201 60338.512611552 2024-01-29T12:18:09.638072+00:00 19994330.287000060081 28999999.958999991417 27869999.990000009537 3958969.053000003099 60338.512623123 2024-01-29T12:18:10.637839+00:00 19994330.284999970347 29000000.018000010401 27869999.918999999762 3957576.009999989998 60338.512634695 2024-01-29T12:18:11.637606+00:00 19994330.284999970347 28999999.965000029653 27869999.980999991298 3963228.935999989975 60338.512646085 2024-01-29T12:18:12.621751+00:00 19994330.287000060081 28999999.993000030518 27870000.029000010341 3955937.114000021946 60338.512657837 2024-01-29T12:18:13.637138+00:00 19994330.288999918848 29000000.034999970347 27870000.016999989748 3963678.925999999046 60338.512669228 2024-01-29T12:18:14.621284+00:00 19994330.284000039101 28999999.990000009537 27870000.055000010878 3965010.037000000011 60338.512680980 2024-01-29T12:18:15.636673+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3961719.975999981165 60338.512692370 2024-01-29T12:18:16.620818+00:00 19994330.284999970347 28999999.988999959081 27869999.987000018358 3962095.064000010025 60338.512704123 2024-01-29T12:18:17.636206+00:00 19994330.284000039101 29000000.016000028700 27870000.000999990851 3955496.984999984968 60338.512715694 2024-01-29T12:18:18.635973+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3959546.916000009049 60338.512727265 2024-01-29T12:18:19.635739+00:00 19994330.291999939829 29000000.006999969482 27870000.032000008970 3960059.027999997139 60338.512738837 2024-01-29T12:18:20.635506+00:00 19994330.282000061125 29000000.011999960989 27869999.971000019461 3959830.004999995232 60338.512750408 2024-01-29T12:18:21.635273+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3963295.991999983788 60338.512761979 2024-01-29T12:18:22.635040+00:00 19994330.286000009626 28999999.977000001818 27870000.010999981314 3963881.933000028133 60338.512773551 2024-01-29T12:18:23.634807+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3963731.087999999989 60338.512785122 2024-01-29T12:18:24.634573+00:00 19994330.284000039101 29000000.006000038236 27869999.919000029564 3965179.065999985207 60338.512796693 2024-01-29T12:18:25.634340+00:00 19994330.283999919891 29000000.004999998957 27870000.059999998659 3963870.870999991894 60338.512808265 2024-01-29T12:18:26.634107+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3958639.077000021935 60338.512819836 2024-01-29T12:18:27.633874+00:00 19994330.286000009626 29000000.017000000924 27869999.995000001043 3960742.068000019062 60338.512831408 2024-01-29T12:18:28.633642+00:00 19994330.284999970347 28999999.960999999195 27870000.042000059038 3965181.877999960911 60338.512842979 2024-01-29T12:18:29.633407+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3965809.016000031959 60338.512854551 2024-01-29T12:18:30.633179+00:00 19994330.286000009626 28999999.971999991685 27869999.944999929518 3961268.949000000954 60338.512866122 2024-01-29T12:18:31.632940+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3961460.139999986161 60338.512877693 2024-01-29T12:18:32.632710+00:00 19994330.286000009626 28999999.989000018686 27870000.021000031382 3960014.924000024796 60338.512889265 2024-01-29T12:18:33.632477+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3961832.035999954212 60338.512900836 2024-01-29T12:18:34.632241+00:00 19994330.289999961853 28999999.982000019401 27869999.871000051498 3966488.909000039101 60338.512912408 2024-01-29T12:18:35.632009+00:00 19994330.282999988645 29000000.013999998569 27870000.052999969572 3964010.074000000954 60338.512923979 2024-01-29T12:18:36.631783+00:00 19994330.289000000805 28999999.989999979734 27869999.980999950320 3963081.991999983788 60338.512935550 2024-01-29T12:18:37.631544+00:00 19994330.285000000149 28999999.980000019073 27870000.049000021070 3962583.124000012875 60338.512947122 2024-01-29T12:18:38.631312+00:00 19994330.285000000149 29000000.041999999434 27870000.039000030607 3964272.820999979973 60338.512958874 2024-01-29T12:18:39.646696+00:00 19994330.285999998450 28999999.981000009924 27869999.901999950409 3963613.032999991905 60338.512970265 2024-01-29T12:18:40.630842+00:00 19994330.289000000805 28999999.999000009149 27870000.059000018984 3963211.888999999035 60338.512982016 2024-01-29T12:18:41.646229+00:00 19994330.283999990672 29000000.001999970526 27869999.968000050634 3955155.087000011932 60338.512993407 2024-01-29T12:18:42.630375+00:00 19994330.287000000477 29000000.019999980927 27869999.984999898821 3958999.982999979984 60338.513005159 2024-01-29T12:18:43.645763+00:00 19994330.286000009626 28999999.970000028610 27870000.020000100136 3963530.129999995232 60338.513016550 2024-01-29T12:18:44.629908+00:00 19994330.289000000805 28999999.999000009149 27869999.981999989599 3957089.849000037182 60338.513028302 2024-01-29T12:18:45.645296+00:00 19994330.282999988645 28999999.981999929994 27869999.971999999136 3960838.062999964226 60338.513039693 2024-01-29T12:18:46.629442+00:00 19994330.285999979824 29000000.027000069618 27870000.067000001669 3955347.026000022888 60338.513051445 2024-01-29T12:18:47.644830+00:00 19994330.285000000149 29000000.009999990463 27869999.962000001222 3961236.000999987125 60338.513062835 2024-01-29T12:18:48.628975+00:00 19994330.289000000805 29000000.000000000000 27870000.052000001073 3962754.031000018120 60338.513074588 2024-01-29T12:18:49.644363+00:00 19994330.286000009626 28999999.975000020117 27870000.000999998301 3958914.023000001907 60338.513085978 2024-01-29T12:18:50.628509+00:00 19994330.286000009626 28999999.995000001043 27869999.947000000626 3961346.910000026226 60338.513097730 2024-01-29T12:18:51.643897+00:00 19994330.285999950022 29000000.033999919891 27870000.085000008345 3960632.030999958981 60338.513109121 2024-01-29T12:18:52.628042+00:00 19994330.288000050932 29000000.002000089735 27869999.996999979019 3960369.040000020992 60338.513120873 2024-01-29T12:18:53.643430+00:00 19994330.282000008970 28999999.993999961764 27869999.948000010103 3962250.980000019073 60338.513132264 2024-01-29T12:18:54.627584+00:00 19994330.288999971002 28999999.965000029653 27869999.993000000715 3962918.910999954212 60338.513144016 2024-01-29T12:18:55.642964+00:00 19994330.286000009626 29000000.011999960989 27869999.993000000715 3956623.094000041019 60338.513155406 2024-01-29T12:18:56.627110+00:00 19994330.284999970347 29000000.019999980927 27870000.084999978542 3961731.898999989033 60338.513167159 2024-01-29T12:18:57.642497+00:00 19994330.288000050932 28999999.995000001043 27869999.960000038147 3962358.037000000011 60338.513178549 2024-01-29T12:18:58.626643+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3961302.000000000000 60338.513190301 2024-01-29T12:18:59.642031+00:00 19994330.283999979496 28999999.997000098228 27869999.956000030041 3958086.024999976158 60338.513201692 2024-01-29T12:19:00.626176+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3957851.039000033867 60338.513213444 2024-01-29T12:19:01.641564+00:00 19994330.288000050932 29000000.007999900728 27869999.981000009924 3959316.944999992847 60338.513225015 2024-01-29T12:19:02.641331+00:00 19994330.286000009626 29000000.005000110716 27869999.945999979973 3963607.025999962818 60338.513236587 2024-01-29T12:19:03.641098+00:00 19994330.283999919891 28999999.977000001818 27870000.087000008672 3960995.996000051033 60338.513248158 2024-01-29T12:19:04.640864+00:00 19994330.290000081062 29000000.035999998450 27869999.941999968141 3964236.979999959003 60338.513259729 2024-01-29T12:19:05.640631+00:00 19994330.284999970347 28999999.964000001550 27870000.029000040144 3960034.930999993812 60338.513271301 2024-01-29T12:19:06.640398+00:00 19994330.282999988645 29000000.006999991834 27869999.965999960899 3961942.034000039101 60338.513282692 2024-01-29T12:19:07.624543+00:00 19994330.284999970347 28999999.973000001162 27870000.014999989420 3957570.072999954224 60338.513294443 2024-01-29T12:19:08.639932+00:00 19994330.289000030607 29000000.028999999166 27870000.019999980927 3958478.034000039101 60338.513305834 2024-01-29T12:19:09.624077+00:00 19994330.287000060081 28999999.995000001043 27869999.950000051409 3959922.931999980938 60338.513317586 2024-01-29T12:19:10.639465+00:00 19994330.285999890417 29000000.013999998569 27870000.013999938965 3964012.012000023853 60338.513328977 2024-01-29T12:19:11.623610+00:00 19994330.286000009626 29000000.037999991328 27870000.055000070482 3959910.044999957085 60338.513340729 2024-01-29T12:19:12.638999+00:00 19994330.287000060081 28999999.914000000805 27870000.009999990463 3959763.989000021946 60338.513352120 2024-01-29T12:19:13.623144+00:00 19994330.284999970347 29000000.048000011593 27869999.911999940872 3957092.916999996174 60338.513363872 2024-01-29T12:19:14.638532+00:00 19994330.284999970347 28999999.992999970913 27870000.042000059038 3957034.069999992847 60338.513375263 2024-01-29T12:19:15.622677+00:00 19994330.285000089556 28999999.988000039011 27869999.957000020891 3956630.975000023842 60338.513387015 2024-01-29T12:19:16.638065+00:00 19994330.288999918848 29000000.025999959558 27870000.057000041008 3958313.960999966133 60338.513398405 2024-01-29T12:19:17.622211+00:00 19994330.287000060081 28999999.975000020117 27869999.988999959081 3959612.030000030994 60338.513410158 2024-01-29T12:19:18.637599+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3964429.022000014782 60338.513421548 2024-01-29T12:19:19.621744+00:00 19994330.287000060081 29000000.023999989033 27869999.955999970436 3960186.958000003826 60338.513433300 2024-01-29T12:19:20.637133+00:00 19994330.286999940872 28999999.994000021368 27870000.032999988645 3960155.020999968052 60338.513444691 2024-01-29T12:19:21.621277+00:00 19994330.281000021845 29000000.008000019938 27870000.019999980927 3963768.116999983788 60338.513456443 2024-01-29T12:19:22.636666+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3961883.882000029087 60338.513468014 2024-01-29T12:19:23.636433+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3961881.973999977112 60338.513479586 2024-01-29T12:19:24.636199+00:00 19994330.283999919891 28999999.983000040054 27870000.003000020981 3961121.009999989998 60338.513491157 2024-01-29T12:19:25.635966+00:00 19994330.289000030607 29000000.020999908447 27869999.986000001431 3964932.111000000965 60338.513502728 2024-01-29T12:19:26.635733+00:00 19994330.286000009626 29000000.001999970526 27869999.956000000238 3959920.922000051010 60338.513514300 2024-01-29T12:19:27.635500+00:00 19994330.284000039101 29000000.005000110716 27870000.013999998569 3958542.034999967087 60338.513525871 2024-01-29T12:19:28.635266+00:00 19994330.284999970347 29000000.026999950409 27870000.052999999374 3963960.023000001907 60338.513537442 2024-01-29T12:19:29.635033+00:00 19994330.289999999106 28999999.960000038147 27869999.985999990255 3959432.978999971878 60338.513549014 2024-01-29T12:19:30.634801+00:00 19994330.287000000477 28999999.980999950320 27869999.991000000387 3963052.035000085831 60338.513560585 2024-01-29T12:19:31.634566+00:00 19994330.287000000477 29000000.004999998957 27869999.963000029325 3959327.934999942780 60338.513572156 2024-01-29T12:19:32.634333+00:00 19994330.287000011653 29000000.008000019938 27869999.991999980062 3962694.896000028122 60338.513583728 2024-01-29T12:19:33.634100+00:00 19994330.282999988645 29000000.013999938965 27870000.039000000805 3965433.067999958992 60338.513595299 2024-01-29T12:19:34.633867+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3958087.965999960899 60338.513606871 2024-01-29T12:19:35.633634+00:00 19994330.281999990344 28999999.981999989599 27869999.999000009149 3960957.104000092018 60338.513618442 2024-01-29T12:19:36.633401+00:00 19994330.290000021458 29000000.037000060081 27870000.014999989420 3963092.993999958038 60338.513630013 2024-01-29T12:19:37.633167+00:00 19994330.283999979496 28999999.985000010580 27869999.992000039667 3965227.899000049103 60338.513641585 2024-01-29T12:19:38.632936+00:00 19994330.287000000477 28999999.975999951363 27869999.949000000954 3960608.085999966133 60338.513653156 2024-01-29T12:19:39.632704+00:00 19994330.288000021130 28999999.978000041097 27870000.032999988645 3960835.907999991905 60338.513664728 2024-01-29T12:19:40.632467+00:00 19994330.285000000149 29000000.023999929428 27869999.971000019461 3964974.980999947060 60338.513676299 2024-01-29T12:19:41.632234+00:00 19994330.287999991328 29000000.000999998301 27870000.037999991328 3958797.057000041008 60338.513687870 2024-01-29T12:19:42.632005+00:00 19994330.285000000149 29000000.028000000864 27870000.102000001818 3963829.036000012886 60338.513699442 2024-01-29T12:19:43.631781+00:00 19994330.285000029951 28999999.984999988228 27869999.920999940485 3962353.074000000954 60338.513711194 2024-01-29T12:19:44.647156+00:00 19994330.291000008583 28999999.980000000447 27869999.974000100046 3959293.967000008095 60338.513722585 2024-01-29T12:19:45.631302+00:00 19994330.282000008970 29000000.011999990791 27870000.022999998182 3965500.955999969970 60338.513734337 2024-01-29T12:19:46.646689+00:00 19994330.285999950022 28999999.988000009209 27869999.996999979019 3960382.991000055801 60338.513745727 2024-01-29T12:19:47.630834+00:00 19994330.288000050932 29000000.006999999285 27869999.995000001043 3958787.008999944199 60338.513757479 2024-01-29T12:19:48.646223+00:00 19994330.283999979496 29000000.006000008434 27869999.969999909401 3960961.009999989998 60338.513768870 2024-01-29T12:19:49.630368+00:00 19994330.286000009626 29000000.008999999613 27870000.053000088781 3966396.925000071991 60338.513780622 2024-01-29T12:19:50.645756+00:00 19994330.285999950022 28999999.992999970913 27869999.978999968618 3965414.085999966133 60338.513792013 2024-01-29T12:19:51.629902+00:00 19994330.288000050932 29000000.022999998182 27869999.970999959856 3966898.932000041008 60338.513803765 2024-01-29T12:19:52.645290+00:00 19994330.284999970347 28999999.981999989599 27870000.012000080198 3960041.034999967087 60338.513815155 2024-01-29T12:19:53.629436+00:00 19994330.287999991328 28999999.994000021368 27870000.050999999046 3958358.983999968041 60338.513826908 2024-01-29T12:19:54.644823+00:00 19994330.285000029951 28999999.976000010967 27869999.931999921799 3964735.975000023842 60338.513838298 2024-01-29T12:19:55.628969+00:00 19994330.284999970347 29000000.037000000477 27870000.003000020981 3967137.036000012886 60338.513850051 2024-01-29T12:19:56.644357+00:00 19994330.285000089556 28999999.983999971300 27870000.028000000864 3961091.011999965180 60338.513861441 2024-01-29T12:19:57.628502+00:00 19994330.286999940872 28999999.970000028610 27869999.996000051498 3962215.998999952804 60338.513873193 2024-01-29T12:19:58.643890+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3961516.949000000954 60338.513884583 2024-01-29T12:19:59.628037+00:00 19994330.287999991328 29000000.047999981791 27869999.995999928564 3963616.060000061989 60338.513896336 2024-01-29T12:20:00.643423+00:00 19994330.286000009626 28999999.983000040054 27869999.981000069529 3963515.991999983788 60338.513907726 2024-01-29T12:20:01.627570+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3963640.911000012886 60338.513919298 2024-01-29T12:20:02.627336+00:00 19994330.283999919891 28999999.980999950320 27869999.969999909401 3959464.162999988068 60338.513930869 2024-01-29T12:20:03.627103+00:00 19994330.285000089556 29000000.055999990553 27870000.008999999613 3966408.965000032913 60338.513942441 2024-01-29T12:20:04.626869+00:00 19994330.286999940872 28999999.945000048727 27870000.035000000149 3960152.970999956131 60338.513954193 2024-01-29T12:20:05.642257+00:00 19994330.284000039101 29000000.011000040919 27869999.964000001550 3964622.032000064850 60338.513965583 2024-01-29T12:20:06.626403+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3962663.927999972831 60338.513977336 2024-01-29T12:20:07.641791+00:00 19994330.289999961853 29000000.001000050455 27869999.925999999046 3963960.100999950897 60338.513988726 2024-01-29T12:20:08.625937+00:00 19994330.284000039101 29000000.002999901772 27870000.125000000000 3958811.016000031959 60338.514000478 2024-01-29T12:20:09.641324+00:00 19994330.286999940872 29000000.000000000000 27869999.978999998420 3959014.868000030983 60338.514011869 2024-01-29T12:20:10.625470+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3959308.095999956131 60338.514023621 2024-01-29T12:20:11.640858+00:00 19994330.282999988645 28999999.994000080973 27870000.028000000864 3963865.942000031006 60338.514035012 2024-01-29T12:20:12.625003+00:00 19994330.285000089556 29000000.000999931246 27869999.930000010878 3958306.027999997139 60338.514046764 2024-01-29T12:20:13.640391+00:00 19994330.285999890417 29000000.004999998957 27870000.046999990940 3960206.965999960899 60338.514058154 2024-01-29T12:20:14.624537+00:00 19994330.291000008583 28999999.970000028610 27870000.001999970526 3960088.032999991905 60338.514069906 2024-01-29T12:20:15.639925+00:00 19994330.284000039101 29000000.022000070661 27870000.004999998957 3962575.958999990951 60338.514081297 2024-01-29T12:20:16.624070+00:00 19994330.289000030607 29000000.019999980927 27870000.055000010878 3963467.032999991905 60338.514093049 2024-01-29T12:20:17.639458+00:00 19994330.281999949366 28999999.993999961764 27869999.979000028223 3965564.013000010978 60338.514104440 2024-01-29T12:20:18.623604+00:00 19994330.287000060081 28999999.975999999791 27870000.046999990940 3961204.983000040054 60338.514116192 2024-01-29T12:20:19.638992+00:00 19994330.287999991328 29000000.021000001580 27869999.912999991328 3962065.034000039101 60338.514127583 2024-01-29T12:20:20.623137+00:00 19994330.283999919891 28999999.997000008821 27870000.033999979496 3961318.871999979019 60338.514139335 2024-01-29T12:20:21.638526+00:00 19994330.289000030607 29000000.000999990851 27869999.971999999136 3963495.008999944199 60338.514150725 2024-01-29T12:20:22.622671+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3963568.073000072967 60338.514162478 2024-01-29T12:20:23.638059+00:00 19994330.284000001848 29000000.001000020653 27869999.998000029474 3959924.008000016212 60338.514173868 2024-01-29T12:20:24.622204+00:00 19994330.284000001848 28999999.989999979734 27870000.031000021845 3963371.915999888908 60338.514185620 2024-01-29T12:20:25.637592+00:00 19994330.289000000805 28999999.975000020117 27869999.970000028610 3957467.026000022888 60338.514197011 2024-01-29T12:20:26.621738+00:00 19994330.283999990672 29000000.026999980211 27870000.007999900728 3958304.979000092018 60338.514208763 2024-01-29T12:20:27.637127+00:00 19994330.287999998778 28999999.993000000715 27869999.978000041097 3963371.070999979973 60338.514220335 2024-01-29T12:20:28.636893+00:00 19994330.287999998778 28999999.972999989986 27869999.988000039011 3960902.967999935150 60338.514231906 2024-01-29T12:20:29.636659+00:00 19994330.282000008970 29000000.034000039101 27869999.992999911308 3960882.031000018120 60338.514243477 2024-01-29T12:20:30.636426+00:00 19994330.287999991328 28999999.971999999136 27869999.999000068754 3965178.983000040054 60338.514255049 2024-01-29T12:20:31.636193+00:00 19994330.284000009298 29000000.005999978632 27870000.014999989420 3960329.059000014793 60338.514266620 2024-01-29T12:20:32.635960+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3960577.977999926079 60338.514278191 2024-01-29T12:20:33.635726+00:00 19994330.289000000805 28999999.989000018686 27870000.024999979883 3958376.013000010978 60338.514289763 2024-01-29T12:20:34.635493+00:00 19994330.283999979496 29000000.032999988645 27869999.960000038147 3959356.029000043869 60338.514301334 2024-01-29T12:20:35.635260+00:00 19994330.288000021130 28999999.999000009149 27870000.018000010401 3964273.848999977112 60338.514312905 2024-01-29T12:20:36.635027+00:00 19994330.287000000477 29000000.002000030130 27870000.033999919891 3962420.144000052940 60338.514324477 2024-01-29T12:20:37.634794+00:00 19994330.283999979496 28999999.988999959081 27869999.976000070572 3961948.081999897957 60338.514336048 2024-01-29T12:20:38.634560+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3958572.812000035774 60338.514347619 2024-01-29T12:20:39.634327+00:00 19994330.284000039101 29000000.013000011444 27869999.994000080973 3961999.098000050057 60338.514359191 2024-01-29T12:20:40.634093+00:00 19994330.285999950022 29000000.021000031382 27870000.032999988645 3961426.934999942780 60338.514370762 2024-01-29T12:20:41.633860+00:00 19994330.287000000477 28999999.959999918938 27870000.004999998957 3963725.052000045776 60338.514382333 2024-01-29T12:20:42.633628+00:00 19994330.288000050932 29000000.044000029564 27870000.010000001639 3965712.901999949943 60338.514393905 2024-01-29T12:20:43.633394+00:00 19994330.284999970347 29000000.003000020981 27870000.003999989480 3963267.935999989975 60338.514405476 2024-01-29T12:20:44.633166+00:00 19994330.287000000477 29000000.000000000000 27870000.008000001311 3963415.039000033867 60338.514417048 2024-01-29T12:20:45.632933+00:00 19994330.287999991328 29000000.011000040919 27869999.968000009656 3961822.115999937057 60338.514428619 2024-01-29T12:20:46.632696+00:00 19994330.282999988645 28999999.992999911308 27869999.962999980897 3958478.959000111092 60338.514440191 2024-01-29T12:20:47.632463+00:00 19994330.287000000477 28999999.996999979019 27870000.035000000149 3961229.054999948014 60338.514451762 2024-01-29T12:20:48.632234+00:00 19994330.285000029951 28999999.993000030518 27869999.964000020176 3962485.980000019073 60338.514463514 2024-01-29T12:20:49.647616+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3958132.963999987114 60338.514474905 2024-01-29T12:20:50.631764+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3960901.074000000954 60338.514486657 2024-01-29T12:20:51.647149+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3960047.940999985207 60338.514498048 2024-01-29T12:20:52.631294+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3962065.986000061035 60338.514509799 2024-01-29T12:20:53.646682+00:00 19994330.284000039101 28999999.990000009537 27869999.927000049502 3957388.975999950897 60338.514521190 2024-01-29T12:20:54.630828+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3962615.060999989975 60338.514532942 2024-01-29T12:20:55.646216+00:00 19994330.286000009626 29000000.021999999881 27869999.995999988168 3961283.873000026215 60338.514544333 2024-01-29T12:20:56.630361+00:00 19994330.290000081062 29000000.000999998301 27870000.018000010401 3957328.054000020027 60338.514555904 2024-01-29T12:20:57.630128+00:00 19994330.284999970347 28999999.962999999523 27869999.978999968618 3957483.038999915123 60338.514567476 2024-01-29T12:20:58.629895+00:00 19994330.286999940872 29000000.010000009090 27870000.010999981314 3956485.050000071991 60338.514579047 2024-01-29T12:20:59.629662+00:00 19994330.286000009626 29000000.008999988437 27869999.981000009924 3962706.080999969970 60338.514590618 2024-01-29T12:21:00.629428+00:00 19994330.282999988645 28999999.978999998420 27870000.021000031382 3959531.925999999046 60338.514602190 2024-01-29T12:21:01.629195+00:00 19994330.289000030607 29000000.013000011444 27869999.950999978930 3964101.050999999046 60338.514613761 2024-01-29T12:21:02.628966+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3963202.996999979019 60338.514625332 2024-01-29T12:21:03.628729+00:00 19994330.287000060081 29000000.033999979496 27870000.065999981016 3964017.940000057220 60338.514636904 2024-01-29T12:21:04.628495+00:00 19994330.284999970347 29000000.002000030130 27869999.914000030607 3962370.069000006188 60338.514648475 2024-01-29T12:21:05.628262+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3960227.917999982834 60338.514660046 2024-01-29T12:21:06.628029+00:00 19994330.283999919891 29000000.026000019163 27870000.050000071526 3961488.018999934196 60338.514671618 2024-01-29T12:21:07.627796+00:00 19994330.282999988645 28999999.965999960899 27869999.962999939919 3962320.956000090111 60338.514683189 2024-01-29T12:21:08.627562+00:00 19994330.287000060081 29000000.007000029087 27870000.014000058174 3963458.964999914169 60338.514694761 2024-01-29T12:21:09.627329+00:00 19994330.286000009626 29000000.017000019550 27869999.940999981016 3954514.993000030983 60338.514706513 2024-01-29T12:21:10.642717+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3961350.090000032913 60338.514717903 2024-01-29T12:21:11.626862+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3965620.972000002861 60338.514729656 2024-01-29T12:21:12.642250+00:00 19994330.283999919891 28999999.968999978155 27869999.962000008672 3960878.962000011932 60338.514741046 2024-01-29T12:21:13.626396+00:00 19994330.287999991328 29000000.034000039101 27870000.052999969572 3956331.036000012886 60338.514752799 2024-01-29T12:21:14.641784+00:00 19994330.283000111580 28999999.998000029474 27870000.001999970526 3955345.982999920845 60338.514764189 2024-01-29T12:21:15.625929+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3959845.029000043869 60338.514775941 2024-01-29T12:21:16.641317+00:00 19994330.289999961853 29000000.016000028700 27870000.055000070482 3957662.001999973785 60338.514787332 2024-01-29T12:21:17.625464+00:00 19994330.287999998778 28999999.975999951363 27869999.911999940872 3957958.024999976158 60338.514799084 2024-01-29T12:21:18.640851+00:00 19994330.287000000477 29000000.016000028700 27870000.006000038236 3962849.950999975204 60338.514810475 2024-01-29T12:21:19.624997+00:00 19994330.285000000149 29000000.014999989420 27870000.039999961853 3957538.006000041962 60338.514822227 2024-01-29T12:21:20.640385+00:00 19994330.283999990672 28999999.990000009537 27870000.057999998331 3958674.009000062943 60338.514833617 2024-01-29T12:21:21.624530+00:00 19994330.287999998778 29000000.029999971390 27869999.916999999434 3961427.987999916077 60338.514845369 2024-01-29T12:21:22.639918+00:00 19994330.284000009298 28999999.973999980837 27869999.967999998480 3963090.978000044823 60338.514856760 2024-01-29T12:21:23.624063+00:00 19994330.289000000805 29000000.002000089735 27870000.040999989957 3961245.077000021935 60338.514868512 2024-01-29T12:21:24.639452+00:00 19994330.287000000477 29000000.023999929428 27870000.028000000864 3957242.927999972831 60338.514879903 2024-01-29T12:21:25.623597+00:00 19994330.283999979496 28999999.973999980837 27869999.944000009447 3962058.044999957085 60338.514891655 2024-01-29T12:21:26.638985+00:00 19994330.285000000149 28999999.974000100046 27869999.978000018746 3962274.943000078201 60338.514903045 2024-01-29T12:21:27.623130+00:00 19994330.287000000477 29000000.013999938965 27870000.048999991268 3961653.990000010002 60338.514914798 2024-01-29T12:21:28.638518+00:00 19994330.284000009298 29000000.011999960989 27869999.993999991566 3957484.053999900818 60338.514926188 2024-01-29T12:21:29.622664+00:00 19994330.285999979824 28999999.994000080973 27870000.030000001192 3955765.999000072014 60338.514937941 2024-01-29T12:21:30.638052+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3966189.021999955177 60338.514949512 2024-01-29T12:21:31.637819+00:00 19994330.293000038713 29000000.013999938965 27870000.007000029087 3962152.919000030030 60338.514961083 2024-01-29T12:21:32.637586+00:00 19994330.282999988645 29000000.006000000983 27870000.032999988645 3963663.092000008095 60338.514972655 2024-01-29T12:21:33.637353+00:00 19994330.284999970347 28999999.975999999791 27870000.012999951839 3962316.945999979973 60338.514984226 2024-01-29T12:21:34.637119+00:00 19994330.284000039101 29000000.008000001311 27869999.953000009060 3964986.976999998093 60338.514995798 2024-01-29T12:21:35.636886+00:00 19994330.283999979496 29000000.003999989480 27870000.007000029087 3962344.044000030030 60338.515007369 2024-01-29T12:21:36.636653+00:00 19994330.288999971002 28999999.969000011683 27870000.015999969095 3963621.082000017166 60338.515018940 2024-01-29T12:21:37.636419+00:00 19994330.285000029951 29000000.022999998182 27869999.967999991030 3964868.886999965180 60338.515030512 2024-01-29T12:21:38.636186+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3961847.917999982834 60338.515042083 2024-01-29T12:21:39.635953+00:00 19994330.287000000477 28999999.969000011683 27869999.981000069529 3966953.083999990951 60338.515053654 2024-01-29T12:21:40.635719+00:00 19994330.287999991328 28999999.988999988884 27869999.994999889284 3962251.008000016212 60338.515065226 2024-01-29T12:21:41.635487+00:00 19994330.285000029951 29000000.017999980599 27870000.066000100225 3959497.011000037193 60338.515076797 2024-01-29T12:21:42.635253+00:00 19994330.281999949366 29000000.013999998569 27870000.023999929428 3963054.066999999806 60338.515088368 2024-01-29T12:21:43.635020+00:00 19994330.290000081062 28999999.998000029474 27869999.911000009626 3962467.978999999817 60338.515099940 2024-01-29T12:21:44.634786+00:00 19994330.283999919891 29000000.003000020981 27870000.037999991328 3960988.972999998834 60338.515111511 2024-01-29T12:21:45.634554+00:00 19994330.287000060081 29000000.006999969482 27870000.034999970347 3966200.974000000861 60338.515123082 2024-01-29T12:21:46.634321+00:00 19994330.289999961853 29000000.003000020981 27869999.966000080109 3964510.985999998171 60338.515134654 2024-01-29T12:21:47.634089+00:00 19994330.287000060081 28999999.981000009924 27869999.988000039011 3963252.981000002008 60338.515146225 2024-01-29T12:21:48.633853+00:00 19994330.281000021845 28999999.963999990374 27869999.973999980837 3961388.055999998003 60338.515157796 2024-01-29T12:21:49.633620+00:00 19994330.288999918848 29000000.041000008583 27870000.024999979883 3960580.036000002176 60338.515169368 2024-01-29T12:21:50.633396+00:00 19994330.282000061125 29000000.014999989420 27870000.067000031471 3965758.960000000894 60338.515180939 2024-01-29T12:21:51.633159+00:00 19994330.286999940872 28999999.960999969393 27869999.899999979883 3963290.030000001192 60338.515192330 2024-01-29T12:21:52.617299+00:00 19994330.289000030607 29000000.006000038236 27870000.069999929518 3962703.957999996841 60338.515204082 2024-01-29T12:21:53.632687+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3962494.916000001132 60338.515215653 2024-01-29T12:21:54.632461+00:00 19994330.286000009626 29000000.037000060081 27869999.930999990553 3964405.046999997925 60338.515227225 2024-01-29T12:21:55.632222+00:00 19994330.284999970347 29000000.013000011444 27870000.072000030428 3958436.928000003099 60338.515238796 2024-01-29T12:21:56.631988+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3962696.061999998987 60338.515250368 2024-01-29T12:21:57.631754+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3963062.050999999046 60338.515261939 2024-01-29T12:21:58.631521+00:00 19994330.287000060081 29000000.013999938965 27870000.032999988645 3964785.019000000786 60338.515273510 2024-01-29T12:21:59.631288+00:00 19994330.289999961853 28999999.984000090510 27869999.938999999315 3961779.009000002872 60338.515285082 2024-01-29T12:22:00.631055+00:00 19994330.284999970347 28999999.990999940783 27869999.985000010580 3963887.937999994028 60338.515296653 2024-01-29T12:22:01.630822+00:00 19994330.285000089556 28999999.981000069529 27870000.094000000507 3961366.032000004780 60338.515308225 2024-01-29T12:22:02.630588+00:00 19994330.284999970347 29000000.006999969482 27869999.925000000745 3965264.973999992013 60338.515319796 2024-01-29T12:22:03.630355+00:00 19994330.286000009626 29000000.031999949366 27870000.052999999374 3959854.056000009179 60338.515331367 2024-01-29T12:22:04.630122+00:00 19994330.286000009626 29000000.014000058174 27869999.964999999851 3963038.868999987841 60338.515342939 2024-01-29T12:22:05.629888+00:00 19994330.284999970347 28999999.978999968618 27869999.974000010639 3961862.082000001799 60338.515354510 2024-01-29T12:22:06.629655+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3966779.912000000011 60338.515366081 2024-01-29T12:22:07.629422+00:00 19994330.286000009626 28999999.995000001043 27870000.039999991655 3964826.174000009894 60338.515377653 2024-01-29T12:22:08.629188+00:00 19994330.287999991328 29000000.006999969482 27869999.966000020504 3960980.837999999989 60338.515389224 2024-01-29T12:22:09.628955+00:00 19994330.284999970347 29000000.026999998838 27870000.024999979883 3966125.121999993920 60338.515400795 2024-01-29T12:22:10.628722+00:00 19994330.285000000149 28999999.978000000119 27869999.962000008672 3964509.915000007022 60338.515412367 2024-01-29T12:22:11.628489+00:00 19994330.285999998450 28999999.989000011235 27870000.026000019163 3964664.045999988914 60338.515423938 2024-01-29T12:22:12.628256+00:00 19994330.285000000149 29000000.004999998957 27870000.015999969095 3961021.107000008225 60338.515435509 2024-01-29T12:22:13.628022+00:00 19994330.287999998778 28999999.970999989659 27869999.971000019461 3962519.914000004996 60338.515447081 2024-01-29T12:22:14.627789+00:00 19994330.288999989629 29000000.018000010401 27870000.008000019938 3959342.990999997128 60338.515458833 2024-01-29T12:22:15.643178+00:00 19994330.285000011325 29000000.002999991179 27870000.051999989897 3969120.974999994040 60338.515470224 2024-01-29T12:22:16.627323+00:00 19994330.290000010282 28999999.994000021368 27869999.888000011444 3964704.027000010014 60338.515481976 2024-01-29T12:22:17.642711+00:00 19994330.280000001192 29000000.018000010401 27870000.044000029564 3959835.039000004996 60338.515493366 2024-01-29T12:22:18.626856+00:00 19994330.285999979824 28999999.968999978155 27870000.041999939829 3962790.045999974012 60338.515505118 2024-01-29T12:22:19.642244+00:00 19994330.286000009626 29000000.019999980927 27869999.942000031471 3963944.844999998808 60338.515516509 2024-01-29T12:22:20.626391+00:00 19994330.290999978781 29000000.013999998569 27870000.072000030428 3961561.961000024807 60338.515528261 2024-01-29T12:22:21.641778+00:00 19994330.285000000149 28999999.984000030905 27870000.000999931246 3961221.141999990214 60338.515539652 2024-01-29T12:22:22.625923+00:00 19994330.285000029951 29000000.024999979883 27870000.022000070661 3960667.039999992121 60338.515551404 2024-01-29T12:22:23.641311+00:00 19994330.285000000149 29000000.004000011832 27869999.990999940783 3959673.900000005960 60338.515562795 2024-01-29T12:22:24.625456+00:00 19994330.284999970347 28999999.972999989986 27869999.953000068665 3962268.129999995232 60338.515574547 2024-01-29T12:22:25.640846+00:00 19994330.288000050932 29000000.028000060469 27870000.014999989420 3959987.943000019062 60338.515585938 2024-01-29T12:22:26.624990+00:00 19994330.284999970347 28999999.982999980450 27869999.954999919981 3964567.836999983061 60338.515597689 2024-01-29T12:22:27.640378+00:00 19994330.290000021458 28999999.993999961764 27870000.046000000089 3962420.041000009049 60338.515609080 2024-01-29T12:22:28.624523+00:00 19994330.286000009626 29000000.017000079155 27870000.049000021070 3968082.039000004996 60338.515620832 2024-01-29T12:22:29.639912+00:00 19994330.287000000477 28999999.964999910444 27869999.947000030428 3959064.076000005007 60338.515632223 2024-01-29T12:22:30.624057+00:00 19994330.281999949366 29000000.014000058174 27869999.975000020117 3962724.986000000965 60338.515643975 2024-01-29T12:22:31.639445+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3960764.919999986887 60338.515655366 2024-01-29T12:22:32.623590+00:00 19994330.282999988645 29000000.023999929428 27869999.978999968618 3964970.083000003826 60338.515667118 2024-01-29T12:22:33.638979+00:00 19994330.286000009626 29000000.002000089735 27870000.011000040919 3959899.901999980211 60338.515678508 2024-01-29T12:22:34.623124+00:00 19994330.293999969959 29000000.007999900728 27870000.024999979883 3963614.937000005972 60338.515690261 2024-01-29T12:22:35.638513+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3961354.171000003815 60338.515701651 2024-01-29T12:22:36.622657+00:00 19994330.285000089556 28999999.981000069529 27870000.026000019163 3963857.999000012875 60338.515713403 2024-01-29T12:22:37.638045+00:00 19994330.285999890417 29000000.047999981791 27869999.989000000060 3964040.982999979984 60338.515724975 2024-01-29T12:22:38.637812+00:00 19994330.284000039101 28999999.968999978155 27870000.037999998778 3965070.044000000227 60338.515736546 2024-01-29T12:22:39.637579+00:00 19994330.286000009626 28999999.998000029474 27869999.982999999076 3959418.849000006914 60338.515748118 2024-01-29T12:22:40.637347+00:00 19994330.284999970347 29000000.003999948502 27870000.017000000924 3962700.974000006914 60338.515759689 2024-01-29T12:22:41.637113+00:00 19994330.292000059038 29000000.018000010401 27869999.982999999076 3966359.122000008821 60338.515771260 2024-01-29T12:22:42.636879+00:00 19994330.284999970347 29000000.007000088692 27869999.992000009865 3963080.027999997139 60338.515782832 2024-01-29T12:22:43.636646+00:00 19994330.284999970347 29000000.015999909490 27870000.053999990225 3965845.062999994028 60338.515794403 2024-01-29T12:22:44.636413+00:00 19994330.287000060081 28999999.928000088781 27869999.939000010490 3964485.933999984991 60338.515805974 2024-01-29T12:22:45.636179+00:00 19994330.284999970347 29000000.010999921709 27869999.991999980062 3967101.986000000965 60338.515817546 2024-01-29T12:22:46.635946+00:00 19994330.286000009626 28999999.995000001043 27869999.949000030756 3962267.993000001181 60338.515828936 2024-01-29T12:22:47.620092+00:00 19994330.284999970347 29000000.011999998242 27870000.006999969482 3962109.886000006925 60338.515840688 2024-01-29T12:22:48.635480+00:00 19994330.287999991328 29000000.002999998629 27870000.065000001341 3963935.189999998081 60338.515852079 2024-01-29T12:22:49.619625+00:00 19994330.287999991328 29000000.049000009894 27869999.990000009537 3959289.909999995958 60338.515863831 2024-01-29T12:22:50.635013+00:00 19994330.284000039101 28999999.959000010043 27870000.028000000864 3965073.051999986172 60338.515875222 2024-01-29T12:22:51.619159+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3964549.947000027169 60338.515886974 2024-01-29T12:22:52.634547+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3964359.032999991905 60338.515898365 2024-01-29T12:22:53.618692+00:00 19994330.284000039101 29000000.013000011444 27869999.962000008672 3963044.947000027169 60338.515910117 2024-01-29T12:22:54.634088+00:00 19994330.286999940872 29000000.004999998957 27869999.959999978542 3962658.038999975193 60338.515921507 2024-01-29T12:22:55.618225+00:00 19994330.289000030607 28999999.979999989271 27870000.030000030994 3965144.991999983788 60338.515933259 2024-01-29T12:22:56.633617+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3964843.030000030994 60338.515944650 2024-01-29T12:22:57.617759+00:00 19994330.286000009626 28999999.981999989599 27870000.089999910444 3962691.983999968041 60338.515956402 2024-01-29T12:22:58.633152+00:00 19994330.284999970347 29000000.010000050068 27869999.924000021070 3965936.934000014793 60338.515967974 2024-01-29T12:22:59.632917+00:00 19994330.286000009626 28999999.982999980450 27869999.927999969572 3968034.061999977101 60338.515979545 2024-01-29T12:23:00.632681+00:00 19994330.286000009626 29000000.008000019938 27870000.085000038147 3964717.948000013828 60338.515991116 2024-01-29T12:23:01.632456+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3968114.979000031948 60338.516002688 2024-01-29T12:23:02.632222+00:00 19994330.289999961853 29000000.029999971390 27869999.986000061035 3962493.127999960911 60338.516014259 2024-01-29T12:23:03.631991+00:00 19994330.285000089556 29000000.012000020593 27869999.980999950320 3963732.946000040043 60338.516025831 2024-01-29T12:23:04.631747+00:00 19994330.285999998450 28999999.968999978155 27869999.981999989599 3963316.859999955166 60338.516037402 2024-01-29T12:23:05.631514+00:00 19994330.289000000805 28999999.998999949545 27870000.059000018984 3966614.026000022888 60338.516048973 2024-01-29T12:23:06.631281+00:00 19994330.283999990672 28999999.990000009537 27869999.991999980062 3962230.101000010967 60338.516060545 2024-01-29T12:23:07.631048+00:00 19994330.285999998450 29000000.028000000864 27869999.963999990374 3963280.976999998093 60338.516072116 2024-01-29T12:23:08.630814+00:00 19994330.285000011325 29000000.000000000000 27870000.014000058174 3963166.124000012875 60338.516083688 2024-01-29T12:23:09.630581+00:00 19994330.285999998450 28999999.946000099182 27870000.011999960989 3963023.815999985207 60338.516095259 2024-01-29T12:23:10.630349+00:00 19994330.286999989301 29000000.036999940872 27870000.001000050455 3966863.070999979973 60338.516106830 2024-01-29T12:23:11.630114+00:00 19994330.284000009298 28999999.978000041097 27869999.942999958992 3966782.006000041962 60338.516118402 2024-01-29T12:23:12.629882+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3964021.904999970924 60338.516129973 2024-01-29T12:23:13.629649+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3959531.033999979030 60338.516141544 2024-01-29T12:23:14.629415+00:00 19994330.283999979496 28999999.988000039011 27869999.972999930382 3962855.020000040997 60338.516153116 2024-01-29T12:23:15.629182+00:00 19994330.289000000805 28999999.975999951363 27869999.997000098228 3967811.038999975193 60338.516164687 2024-01-29T12:23:16.628949+00:00 19994330.288000021130 29000000.014999989420 27870000.036000009626 3965062.967999995220 60338.516176258 2024-01-29T12:23:17.628716+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3963569.021000028122 60338.516187830 2024-01-29T12:23:18.628483+00:00 19994330.282999988645 29000000.003999948502 27869999.973999988288 3964779.956999958027 60338.516199401 2024-01-29T12:23:19.628249+00:00 19994330.287999991328 28999999.973000049591 27870000.052999999374 3965804.066000043880 60338.516210972 2024-01-29T12:23:20.628015+00:00 19994330.285000029951 29000000.019000049680 27869999.961000010371 3966075.034999967087 60338.516222544 2024-01-29T12:23:21.627782+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3963387.905000030994 60338.516234296 2024-01-29T12:23:22.643171+00:00 19994330.282000008970 28999999.994000080973 27870000.027000010014 3966816.028999983799 60338.516245686 2024-01-29T12:23:23.627316+00:00 19994330.289999961853 29000000.004000000656 27869999.952999979258 3961333.921000003815 60338.516257439 2024-01-29T12:23:24.642704+00:00 19994330.287000000477 29000000.013999991119 27870000.029000010341 3963732.121999979019 60338.516268829 2024-01-29T12:23:25.626850+00:00 19994330.286000009626 28999999.973000001162 27869999.992999970913 3967671.965000032913 60338.516280581 2024-01-29T12:23:26.642238+00:00 19994330.288999971002 28999999.995999988168 27870000.030000030994 3961823.973999977112 60338.516291972 2024-01-29T12:23:27.626383+00:00 19994330.283000048250 29000000.000000011176 27870000.000000000000 3962083.050999999046 60338.516303724 2024-01-29T12:23:28.641770+00:00 19994330.284999970347 29000000.011999990791 27869999.995000001043 3964704.956000030041 60338.516315115 2024-01-29T12:23:29.625917+00:00 19994330.287000000477 29000000.032000008970 27870000.005999978632 3966241.074000000954 60338.516326867 2024-01-29T12:23:30.641304+00:00 19994330.286000009626 28999999.956000000238 27869999.963999990374 3961243.988999962807 60338.516338258 2024-01-29T12:23:31.625450+00:00 19994330.289999961853 29000000.028999980539 27870000.022999998182 3963774.934000014793 60338.516350009 2024-01-29T12:23:32.640839+00:00 19994330.286000009626 28999999.981000039726 27869999.960000038147 3963895.921999990940 60338.516361400 2024-01-29T12:23:33.624983+00:00 19994330.284000039101 29000000.013999998569 27870000.003999948502 3961273.247000039089 60338.516373152 2024-01-29T12:23:34.640372+00:00 19994330.286000009626 29000000.009999990463 27870000.008000079542 3961094.821999967098 60338.516384543 2024-01-29T12:23:35.624518+00:00 19994330.282999988645 28999999.982999980450 27870000.007999900728 3960134.073000013828 60338.516396295 2024-01-29T12:23:36.639905+00:00 19994330.286999940872 29000000.012000020593 27870000.046000000089 3963856.024999976158 60338.516407686 2024-01-29T12:23:37.624051+00:00 19994330.287000060081 29000000.013999998569 27869999.929000020027 3964905.852999985218 60338.516419438 2024-01-29T12:23:38.639438+00:00 19994330.287999991328 28999999.958000000566 27870000.016000028700 3963570.069000006188 60338.516430829 2024-01-29T12:23:39.623584+00:00 19994330.284999970347 29000000.012999951839 27870000.022999998182 3963372.087000011932 60338.516442581 2024-01-29T12:23:40.638972+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3963059.926999986172 60338.516453971 2024-01-29T12:23:41.623117+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3960992.984000027180 60338.516465724 2024-01-29T12:23:42.638505+00:00 19994330.284999970347 28999999.967999938875 27869999.977999929339 3960671.126999973785 60338.516477295 2024-01-29T12:23:43.638272+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3963566.911000012886 60338.516488866 2024-01-29T12:23:44.638039+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3964229.990000010002 60338.516500438 2024-01-29T12:23:45.637806+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3966361.947000027169 60338.516511828 2024-01-29T12:23:46.621951+00:00 19994330.285000089556 29000000.021999958903 27869999.945000048727 3964582.953999996185 60338.516523580 2024-01-29T12:23:47.637339+00:00 19994330.284999970347 28999999.977000001818 27870000.061999920756 3968219.111000000965 60338.516534971 2024-01-29T12:23:48.621484+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3964681.900999962818 60338.516546723 2024-01-29T12:23:49.636873+00:00 19994330.285000089556 29000000.006000038236 27869999.958000060171 3963652.046000003815 60338.516558114 2024-01-29T12:23:50.621018+00:00 19994330.284999970347 29000000.000999931246 27870000.006999969482 3961242.083000003826 60338.516569866 2024-01-29T12:23:51.636407+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3961434.962000011932 60338.516581256 2024-01-29T12:23:52.620552+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3965768.744000018109 60338.516593008 2024-01-29T12:23:53.635939+00:00 19994330.284000039101 28999999.983999971300 27870000.039999961853 3965471.210999966133 60338.516604399 2024-01-29T12:23:54.620085+00:00 19994330.288999918848 28999999.985000010580 27870000.011000040919 3962416.012000023853 60338.516616151 2024-01-29T12:23:55.635473+00:00 19994330.285000089556 29000000.014999989420 27869999.938000001013 3969532.092000008095 60338.516627542 2024-01-29T12:23:56.619618+00:00 19994330.286999940872 29000000.006000038236 27870000.059999991208 3962946.032000004780 60338.516639294 2024-01-29T12:23:57.635007+00:00 19994330.282000061125 28999999.993000030518 27869999.949000000954 3964090.906999946106 60338.516650685 2024-01-29T12:23:58.619152+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3960527.966000080109 60338.516662437 2024-01-29T12:23:59.634540+00:00 19994330.289000000805 29000000.003999948502 27869999.978000018746 3963405.085999966133 60338.516673828 2024-01-29T12:24:00.618685+00:00 19994330.282000001520 29000000.052000001073 27869999.967999991030 3962906.875000000000 60338.516685580 2024-01-29T12:24:01.634084+00:00 19994330.290000010282 28999999.962000001222 27870000.073000010103 3964482.005999923218 60338.516696970 2024-01-29T12:24:02.618219+00:00 19994330.288999989629 28999999.978999990970 27869999.985999971628 3965188.062000035774 60338.516708722 2024-01-29T12:24:03.633613+00:00 19994330.281000021845 28999999.986000001431 27869999.985000010580 3961817.924000024796 60338.516720294 2024-01-29T12:24:04.633379+00:00 19994330.289999991655 29000000.008000001311 27869999.958000000566 3965012.083999990951 60338.516731865 2024-01-29T12:24:05.633143+00:00 19994330.285000000149 28999999.983000010252 27870000.018000010401 3957732.060999989975 60338.516743436 2024-01-29T12:24:06.632909+00:00 19994330.287000000477 29000000.051999989897 27870000.005999978632 3965642.889000058174 60338.516755008 2024-01-29T12:24:07.632674+00:00 19994330.285000000149 28999999.960999999195 27870000.032000008970 3965212.036999940872 60338.516766579 2024-01-29T12:24:08.632446+00:00 19994330.285000000149 28999999.994000021368 27869999.962000008672 3962431.909999967087 60338.516778151 2024-01-29T12:24:09.632208+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3963762.027000070084 60338.516789722 2024-01-29T12:24:10.631974+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3962810.026000022888 60338.516801293 2024-01-29T12:24:11.631741+00:00 19994330.282999988645 28999999.968999978155 27869999.919999960810 3967566.087999939919 60338.516812865 2024-01-29T12:24:12.631508+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3965291.955000042915 60338.516824436 2024-01-29T12:24:13.631275+00:00 19994330.287000000477 28999999.995999988168 27870000.002000030130 3963829.939000010025 60338.516836008 2024-01-29T12:24:14.631041+00:00 19994330.290000021458 29000000.007000029087 27870000.028000000864 3963902.082000017166 60338.516847579 2024-01-29T12:24:15.630808+00:00 19994330.283999979496 28999999.968999978155 27869999.992999911308 3961630.963999987114 60338.516859150 2024-01-29T12:24:16.630575+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3969927.061999917030 60338.516870722 2024-01-29T12:24:17.630342+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3960278.994000076782 60338.516882293 2024-01-29T12:24:18.630109+00:00 19994330.288999971002 29000000.013999998569 27870000.024999979883 3965190.993999958038 60338.516893864 2024-01-29T12:24:19.629875+00:00 19994330.285000029951 28999999.993000030518 27870000.060000058264 3964197.083999990951 60338.516905436 2024-01-29T12:24:20.629642+00:00 19994330.286000009626 29000000.026000019163 27869999.921000000089 3965893.891000031959 60338.516917007 2024-01-29T12:24:21.629408+00:00 19994330.287000000477 29000000.012999888510 27870000.054999951273 3963408.036000012886 60338.516928578 2024-01-29T12:24:22.629175+00:00 19994330.286000009626 28999999.971999999136 27870000.037999991328 3963057.980999947060 60338.516940150 2024-01-29T12:24:23.628942+00:00 19994330.288999971002 29000000.014000058174 27869999.967000011355 3965406.955999969970 60338.516951721 2024-01-29T12:24:24.628708+00:00 19994330.283999979496 28999999.970000028610 27869999.958000060171 3962689.933000088204 60338.516963292 2024-01-29T12:24:25.628475+00:00 19994330.284999970347 29000000.031999949366 27869999.957999940962 3962129.003999948967 60338.516974864 2024-01-29T12:24:26.628242+00:00 19994330.285000089556 28999999.976000070572 27870000.044999960810 3962114.955000042915 60338.516986616 2024-01-29T12:24:27.643631+00:00 19994330.288999918848 28999999.998999949545 27869999.965000029653 3961932.047999978065 60338.516998006 2024-01-29T12:24:28.627776+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3961190.054000020027 60338.517009759 2024-01-29T12:24:29.643164+00:00 19994330.287999991328 28999999.998999949545 27869999.948000069708 3961707.975999950897 60338.517021149 2024-01-29T12:24:30.627309+00:00 19994330.283000111580 28999999.961000081152 27870000.014999989420 3967917.976999998093 60338.517032902 2024-01-29T12:24:31.642697+00:00 19994330.284999970347 29000000.041000008583 27869999.996999979019 3967489.998000026215 60338.517044292 2024-01-29T12:24:32.626843+00:00 19994330.286999940872 28999999.969999909401 27870000.054999951273 3963586.088000059128 60338.517056044 2024-01-29T12:24:33.642231+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3962943.976999998093 60338.517067435 2024-01-29T12:24:34.626376+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3958968.967999935150 60338.517079187 2024-01-29T12:24:35.641764+00:00 19994330.286000009626 29000000.011999960989 27870000.024000000209 3958927.945999979973 60338.517090578 2024-01-29T12:24:36.625910+00:00 19994330.286999940872 28999999.968999978155 27870000.019999999553 3970403.035000085831 60338.517102330 2024-01-29T12:24:37.641298+00:00 19994330.287000060081 29000000.003000020981 27869999.918000001460 3966009.980999947060 60338.517113721 2024-01-29T12:24:38.625443+00:00 19994330.282999988645 29000000.045000001788 27870000.052999999374 3961296.078999996185 60338.517125292 2024-01-29T12:24:39.625210+00:00 19994330.285999890417 28999999.991999998689 27869999.974999990314 3966282.991999983788 60338.517136863 2024-01-29T12:24:40.624977+00:00 19994330.288000110537 28999999.975999999791 27870000.081000000238 3966840.963999987114 60338.517148435 2024-01-29T12:24:41.624747+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3965365.074000000954 60338.517160006 2024-01-29T12:24:42.624510+00:00 19994330.281000021845 28999999.952000018209 27869999.976000010967 3961442.994000076782 60338.517171578 2024-01-29T12:24:43.624277+00:00 19994330.288999918848 29000000.042999979109 27870000.013999998569 3963763.924999951851 60338.517183149 2024-01-29T12:24:44.624044+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3967817.011999965180 60338.517194720 2024-01-29T12:24:45.623811+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3968000.045000075828 60338.517206292 2024-01-29T12:24:46.623577+00:00 19994330.282000061125 28999999.988000009209 27870000.030999958515 3962101.003999948967 60338.517217863 2024-01-29T12:24:47.623344+00:00 19994330.287999991328 29000000.012000020593 27869999.979000028223 3965613.998000026215 60338.517229615 2024-01-29T12:24:48.638733+00:00 19994330.287000060081 29000000.010999981314 27870000.050000008196 3962029.016000031959 60338.517241006 2024-01-29T12:24:49.622877+00:00 19994330.285999890417 28999999.966000020504 27869999.975999951363 3962446.964999914169 60338.517252758 2024-01-29T12:24:50.638265+00:00 19994330.286000009626 29000000.011999960989 27869999.941000040621 3966628.952000021935 60338.517264148 2024-01-29T12:24:51.622411+00:00 19994330.285999998450 29000000.032000008970 27870000.057999968529 3964230.016000031959 60338.517275901 2024-01-29T12:24:52.637800+00:00 19994330.287999998778 28999999.994000021368 27869999.996999979019 3963448.105000019073 60338.517287291 2024-01-29T12:24:53.621945+00:00 19994330.282000001520 28999999.980000019073 27869999.975000020117 3960146.932999968994 60338.517299043 2024-01-29T12:24:54.637332+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3957990.972000002861 60338.517310434 2024-01-29T12:24:55.621478+00:00 19994330.287999998778 29000000.018999930471 27869999.937000039965 3963471.001999973785 60338.517322186 2024-01-29T12:24:56.636866+00:00 19994330.285000000149 28999999.993000030518 27870000.046000000089 3961791.065000057220 60338.517333576 2024-01-29T12:24:57.621012+00:00 19994330.290000010282 28999999.998000029474 27869999.998000029474 3961032.878999948967 60338.517345329 2024-01-29T12:24:58.636400+00:00 19994330.283999979496 29000000.013999938965 27869999.985999941826 3960879.031000018120 60338.517356719 2024-01-29T12:24:59.620545+00:00 19994330.287000000477 28999999.968000050634 27870000.052000049502 3960132.042999982834 60338.517368471 2024-01-29T12:25:00.635933+00:00 19994330.283000018448 28999999.990000009537 27869999.925999999046 3960998.031000018120 60338.517379862 2024-01-29T12:25:01.620078+00:00 19994330.285000000149 29000000.028999920934 27870000.046999931335 3957649.021999955177 60338.517391614 2024-01-29T12:25:02.635467+00:00 19994330.289000000805 28999999.994000080973 27869999.977000001818 3962074.013000010978 60338.517403005 2024-01-29T12:25:03.619612+00:00 19994330.285999979824 29000000.011999960989 27870000.042999979109 3961569.968000053894 60338.517414757 2024-01-29T12:25:04.635000+00:00 19994330.285000029951 28999999.977000001818 27869999.916000008583 3963684.042999982834 60338.517426148 2024-01-29T12:25:05.619145+00:00 19994330.291000008583 29000000.018000010401 27870000.085000038147 3961072.886999965180 60338.517437899 2024-01-29T12:25:06.634534+00:00 19994330.283999979496 28999999.967000011355 27869999.970000028610 3964997.945999979973 60338.517449290 2024-01-29T12:25:07.618679+00:00 19994330.284999970347 29000000.036000009626 27869999.952999949455 3962389.126000047196 60338.517461042 2024-01-29T12:25:08.634067+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3960961.932999968994 60338.517472614 2024-01-29T12:25:09.633837+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3964730.956000090111 60338.517484185 2024-01-29T12:25:10.633610+00:00 19994330.283999979496 28999999.980999950320 27870000.062000039965 3963685.017999887001 60338.517495757 2024-01-29T12:25:11.633371+00:00 19994330.290000021458 29000000.013999938965 27869999.983999971300 3966488.084000111092 60338.517507328 2024-01-29T12:25:12.633135+00:00 19994330.287999991328 28999999.990000009537 27869999.951999999583 3958557.012999891769 60338.517518899 2024-01-29T12:25:13.632904+00:00 19994330.282000008970 28999999.975000020117 27870000.015000000596 3962328.077000021935 60338.517530471 2024-01-29T12:25:14.632671+00:00 19994330.285000029951 29000000.012000080198 27870000.003000009805 3963393.818000078201 60338.517542042 2024-01-29T12:25:15.632435+00:00 19994330.288999971002 28999999.993999999017 27870000.043999981135 3961238.164999961853 60338.517553614 2024-01-29T12:25:16.632201+00:00 19994330.285000029951 29000000.009999990463 27869999.943000018597 3957682.876999973785 60338.517565185 2024-01-29T12:25:17.631967+00:00 19994330.286999940872 28999999.993000000715 27870000.006999999285 3964287.090999960899 60338.517576756 2024-01-29T12:25:18.631734+00:00 19994330.287999991328 29000000.005000010133 27870000.009999990463 3961658.972000002861 60338.517588328 2024-01-29T12:25:19.631501+00:00 19994330.285000089556 29000000.002000000328 27869999.988999988884 3962309.920000075828 60338.517599899 2024-01-29T12:25:20.631268+00:00 19994330.286999940872 29000000.028000000864 27869999.998999979347 3965489.037999988068 60338.517611470 2024-01-29T12:25:21.631035+00:00 19994330.286000009626 28999999.984000001103 27870000.070000048727 3965174.026000022888 60338.517623042 2024-01-29T12:25:22.630802+00:00 19994330.284000039101 28999999.988999988884 27869999.921999990940 3964374.949000000954 60338.517634613 2024-01-29T12:25:23.630568+00:00 19994330.286000009626 29000000.010999981314 27870000.055999990553 3960732.021999955177 60338.517646184 2024-01-29T12:25:24.630335+00:00 19994330.286000009626 28999999.971000019461 27869999.969999969006 3961083.023000001907 60338.517657756 2024-01-29T12:25:25.630102+00:00 19994330.289999961853 29000000.032000008970 27870000.010000050068 3965744.962000011932 60338.517669327 2024-01-29T12:25:26.629869+00:00 19994330.284000039101 28999999.977000001818 27869999.992999970913 3961140.998000026215 60338.517680898 2024-01-29T12:25:27.629635+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3962823.038999915123 60338.517692470 2024-01-29T12:25:28.629403+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3959722.070000051986 60338.517704041 2024-01-29T12:25:29.629169+00:00 19994330.287999991328 28999999.994000021368 27869999.962000008672 3963126.929000020027 60338.517715794 2024-01-29T12:25:30.644557+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3960754.050999999046 60338.517727184 2024-01-29T12:25:31.628702+00:00 19994330.283999919891 29000000.046999990940 27870000.054000020027 3959359.942000031006 60338.517738936 2024-01-29T12:25:32.644090+00:00 19994330.290000081062 28999999.941000040621 27869999.950999978930 3959692.083999990951 60338.517750327 2024-01-29T12:25:33.628235+00:00 19994330.284999970347 29000000.033999919891 27870000.004999998957 3961422.893999934196 60338.517761898 2024-01-29T12:25:34.628002+00:00 19994330.287999991328 29000000.000000000000 27870000.025000099093 3964144.072000027169 60338.517773469 2024-01-29T12:25:35.627769+00:00 19994330.282999988645 28999999.961000081152 27869999.988999959081 3963309.904999970924 60338.517785041 2024-01-29T12:25:36.627536+00:00 19994330.286000009626 29000000.053999900818 27870000.008999940008 3966542.011000037193 60338.517796612 2024-01-29T12:25:37.627303+00:00 19994330.287000060081 28999999.940999981016 27869999.977000001818 3964873.069999932777 60338.517808184 2024-01-29T12:25:38.627070+00:00 19994330.286999940872 29000000.030000090599 27870000.022999998182 3964988.965000032913 60338.517819755 2024-01-29T12:25:39.626836+00:00 19994330.286000009626 28999999.977999929339 27869999.956000089645 3961014.955999969970 60338.517831326 2024-01-29T12:25:40.626603+00:00 19994330.287999991328 29000000.064000010490 27869999.998999949545 3964755.061000109185 60338.517842898 2024-01-29T12:25:41.626369+00:00 19994330.286000009626 28999999.958999991417 27870000.082999940962 3964586.913999915123 60338.517854469 2024-01-29T12:25:42.626136+00:00 19994330.284000039101 28999999.994000080973 27869999.890000101179 3960227.116000055801 60338.517866041 2024-01-29T12:25:43.625903+00:00 19994330.285999890417 29000000.036999940872 27870000.034999970347 3964112.985000013839 60338.517877612 2024-01-29T12:25:44.625670+00:00 19994330.288000110537 28999999.996000051498 27870000.016000028700 3964497.025999904145 60338.517889183 2024-01-29T12:25:45.625436+00:00 19994330.284000001848 28999999.955999970436 27870000.008999940008 3963216.004000068177 60338.517900755 2024-01-29T12:25:46.625203+00:00 19994330.291000001132 29000000.003999948502 27870000.001000050455 3966258.810999989975 60338.517912326 2024-01-29T12:25:47.624970+00:00 19994330.280999999493 29000000.028000000864 27869999.992999911308 3961784.164000033867 60338.517923897 2024-01-29T12:25:48.624737+00:00 19994330.289000000805 28999999.989000078291 27870000.001000050455 3960960.902999997139 60338.517935469 2024-01-29T12:25:49.624503+00:00 19994330.283999990672 29000000.000000000000 27869999.996000051498 3964049.054000020027 60338.517947040 2024-01-29T12:25:50.624272+00:00 19994330.285999998450 28999999.971999999136 27869999.977000001818 3959523.076999903191 60338.517958611 2024-01-29T12:25:51.624037+00:00 19994330.287000000477 29000000.020999908447 27869999.967000000179 3963427.845000029076 60338.517970183 2024-01-29T12:25:52.623804+00:00 19994330.282999988645 28999999.991999998689 27870000.074000000954 3962286.023000001907 60338.517981935 2024-01-29T12:25:53.639192+00:00 19994330.291999999434 29000000.002000000328 27869999.940999999642 3957163.055000067223 60338.517993326 2024-01-29T12:25:54.623337+00:00 19994330.284000009298 29000000.022999998182 27870000.084000010043 3960849.921999930870 60338.518005078 2024-01-29T12:25:55.638726+00:00 19994330.286000009626 29000000.019000008702 27869999.930000010878 3959667.106000065804 60338.518016468 2024-01-29T12:25:56.622871+00:00 19994330.287999991328 28999999.989999979734 27870000.022999968380 3962848.945999979973 60338.518028221 2024-01-29T12:25:57.638259+00:00 19994330.284000009298 29000000.000000000000 27869999.983000010252 3964084.991999983788 60338.518039611 2024-01-29T12:25:58.622404+00:00 19994330.284000009298 28999999.988999988884 27870000.053999990225 3959048.042999982834 60338.518051364 2024-01-29T12:25:59.637792+00:00 19994330.283999979496 28999999.999000009149 27869999.986000001431 3966550.013000010978 60338.518062754 2024-01-29T12:26:00.621937+00:00 19994330.292999979109 29000000.024999979883 27870000.034000039101 3963185.914000033867 60338.518074506 2024-01-29T12:26:01.637325+00:00 19994330.285000029951 28999999.971999999136 27869999.986999988556 3961425.182999968994 60338.518085897 2024-01-29T12:26:02.621471+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3964353.909999967087 60338.518097649 2024-01-29T12:26:03.636859+00:00 19994330.282999988645 29000000.028999980539 27869999.945999979973 3963348.950000048149 60338.518109039 2024-01-29T12:26:04.621004+00:00 19994330.285000029951 28999999.967999991030 27869999.994000021368 3958611.986999989022 60338.518120792 2024-01-29T12:26:05.636393+00:00 19994330.286000009626 29000000.043000038713 27869999.998000029474 3962209.003999948967 60338.518132182 2024-01-29T12:26:06.620538+00:00 19994330.285999950022 28999999.973999980837 27869999.977000001818 3963085.077000021935 60338.518143934 2024-01-29T12:26:07.635926+00:00 19994330.290000021458 29000000.006999969482 27870000.048999968916 3961514.899999976158 60338.518155325 2024-01-29T12:26:08.620072+00:00 19994330.287999991328 29000000.006000038236 27869999.972000058740 3961032.116000055801 60338.518167077 2024-01-29T12:26:09.635461+00:00 19994330.285000029951 28999999.949999991804 27870000.016999959946 3962626.919999957085 60338.518178468 2024-01-29T12:26:10.619605+00:00 19994330.284999970347 29000000.032999988645 27870000.026999950409 3965439.962000011932 60338.518190220 2024-01-29T12:26:11.634994+00:00 19994330.286000069231 29000000.003000020981 27870000.042999979109 3959062.023000001907 60338.518201611 2024-01-29T12:26:12.619139+00:00 19994330.283999919891 29000000.016999959946 27869999.890000101179 3965896.013000010978 60338.518213362 2024-01-29T12:26:13.634527+00:00 19994330.287000060081 29000000.006000038236 27870000.055999990553 3963200.990999999922 60338.518224934 2024-01-29T12:26:14.634293+00:00 19994330.286999940872 28999999.968999978155 27869999.964999910444 3961600.953999999911 60338.518236505 2024-01-29T12:26:15.634063+00:00 19994330.285000089556 28999999.981999989599 27869999.974000100046 3961223.969000000972 60338.518248077 2024-01-29T12:26:16.633833+00:00 19994330.291999939829 28999999.990000009537 27870000.035999890417 3966263.025999999139 60338.518259648 2024-01-29T12:26:17.633598+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3963975.148000001907 60338.518271219 2024-01-29T12:26:18.633365+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3959969.919999998063 60338.518282791 2024-01-29T12:26:19.633137+00:00 19994330.284999970347 29000000.021000031382 27869999.981999989599 3960057.015000001062 60338.518294362 2024-01-29T12:26:20.632901+00:00 19994330.288000110537 29000000.032999988645 27870000.090000029653 3961203.066000000108 60338.518305934 2024-01-29T12:26:21.632661+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3964619.936000001151 60338.518317505 2024-01-29T12:26:22.632427+00:00 19994330.287999991328 28999999.947999950498 27869999.996999979019 3964766.027000003029 60338.518329076 2024-01-29T12:26:23.632194+00:00 19994330.286000009626 29000000.032999988645 27870000.035000089556 3961011.018999993801 60338.518340648 2024-01-29T12:26:24.631961+00:00 19994330.284000039101 28999999.983999971300 27869999.963999990374 3964478.049000001978 60338.518352219 2024-01-29T12:26:25.631728+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3962275.881999998819 60338.518363791 2024-01-29T12:26:26.631494+00:00 19994330.283999919891 28999999.971000079066 27869999.951000090688 3963883.976000003982 60338.518375362 2024-01-29T12:26:27.631261+00:00 19994330.288000110537 29000000.028999920934 27870000.011999960989 3970071.024999998976 60338.518386933 2024-01-29T12:26:28.631028+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3966976.964000002015 60338.518398324 2024-01-29T12:26:29.615173+00:00 19994330.286000009626 29000000.048000000417 27870000.063999999315 3962050.087999992073 60338.518410076 2024-01-29T12:26:30.630562+00:00 19994330.283999919891 28999999.949000000954 27869999.958999998868 3965318.986000000965 60338.518421466 2024-01-29T12:26:31.614707+00:00 19994330.287999991328 28999999.999000001699 27869999.978999998420 3967613.993000001181 60338.518433219 2024-01-29T12:26:32.630095+00:00 19994330.282999988645 28999999.983000010252 27870000.013999998569 3961049.989000007976 60338.518444609 2024-01-29T12:26:33.614240+00:00 19994330.284000039101 29000000.009999990463 27869999.963999990374 3965506.913000002969 60338.518456361 2024-01-29T12:26:34.629629+00:00 19994330.287999991328 29000000.032000008970 27870000.082000020891 3965053.017999991775 60338.518467933 2024-01-29T12:26:35.629395+00:00 19994330.287999991328 28999999.953000009060 27869999.977999988943 3964032.122999995947 60338.518479504 2024-01-29T12:26:36.629162+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3963937.967000008095 60338.518491075 2024-01-29T12:26:37.628929+00:00 19994330.286000009626 28999999.996000021696 27869999.941999968141 3964873.961999997031 60338.518502647 2024-01-29T12:26:38.628695+00:00 19994330.284000039101 29000000.014999989420 27870000.019000049680 3962977.939999998081 60338.518514218 2024-01-29T12:26:39.628462+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3966889.024000003934 60338.518525789 2024-01-29T12:26:40.628229+00:00 19994330.284000001848 29000000.019999980927 27870000.018999990076 3958603.106999992859 60338.518537361 2024-01-29T12:26:41.627996+00:00 19994330.285999998450 28999999.963999990374 27869999.996999979019 3966637.871000006795 60338.518548932 2024-01-29T12:26:42.627762+00:00 19994330.292000010610 28999999.987999979407 27870000.022000011057 3962809.075000002980 60338.518560504 2024-01-29T12:26:43.627529+00:00 19994330.282999988645 29000000.035000029951 27869999.940000001341 3961859.017999991775 60338.518572075 2024-01-29T12:26:44.627296+00:00 19994330.287999998778 28999999.976000010967 27869999.962000008672 3962585.997000008821 60338.518583647 2024-01-29T12:26:45.627063+00:00 19994330.282999988645 29000000.043999969959 27870000.060999989510 3963448.975999996066 60338.518595218 2024-01-29T12:26:46.626829+00:00 19994330.287000000477 28999999.949999991804 27869999.976000010967 3964576.940999985207 60338.518606789 2024-01-29T12:26:47.626596+00:00 19994330.282999988645 29000000.024999979883 27870000.031999949366 3968558.020000011194 60338.518618361 2024-01-29T12:26:48.626363+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3962085.055000007153 60338.518629932 2024-01-29T12:26:49.626130+00:00 19994330.290000021458 29000000.022000070661 27869999.988999959081 3961807.060999989975 60338.518641504 2024-01-29T12:26:50.625896+00:00 19994330.285000000149 28999999.989999890327 27869999.955000039190 3959555.888999999035 60338.518653075 2024-01-29T12:26:51.625663+00:00 19994330.287999991328 29000000.042000059038 27870000.061999920756 3958386.046000003815 60338.518664646 2024-01-29T12:26:52.625430+00:00 19994330.285000029951 28999999.960999969393 27869999.939000010490 3960309.076000005007 60338.518676218 2024-01-29T12:26:53.625198+00:00 19994330.284999970347 28999999.971999999136 27870000.017000079155 3964034.891999990214 60338.518687789 2024-01-29T12:26:54.624963+00:00 19994330.285000029951 29000000.050000071526 27869999.985000010580 3961188.071000009775 60338.518699360 2024-01-29T12:26:55.624731+00:00 19994330.286000009626 28999999.967999938875 27870000.056999921799 3964667.935000001919 60338.518710932 2024-01-29T12:26:56.624497+00:00 19994330.288999971002 28999999.976000070572 27870000.004000071436 3960627.935000001919 60338.518722503 2024-01-29T12:26:57.624264+00:00 19994330.283999979496 29000000.014999989420 27869999.967000011355 3964110.997999995947 60338.518734255 2024-01-29T12:26:58.639652+00:00 19994330.289000030607 29000000.032999988645 27869999.951999899000 3959764.071000009775 60338.518745646 2024-01-29T12:26:59.623797+00:00 19994330.283999979496 28999999.957000020891 27870000.042000059038 3962397.039999992121 60338.518757398 2024-01-29T12:27:00.639185+00:00 19994330.282999988645 29000000.033999919891 27870000.047000050545 3964604.951000005007 60338.518768788 2024-01-29T12:27:01.623331+00:00 19994330.287999991328 29000000.002000089735 27869999.928999900818 3962283.016000003088 60338.518780541 2024-01-29T12:27:02.638719+00:00 19994330.287000000477 28999999.992999911308 27870000.069000009447 3962971.993999987841 60338.518791931 2024-01-29T12:27:03.622864+00:00 19994330.290000021458 28999999.986000061035 27869999.960000038147 3966748.059000014793 60338.518803684 2024-01-29T12:27:04.638252+00:00 19994330.285000029951 29000000.022999998182 27870000.014999989420 3960412.943999975920 60338.518815074 2024-01-29T12:27:05.622398+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3963152.994000018109 60338.518826826 2024-01-29T12:27:06.637786+00:00 19994330.284999970347 29000000.017999999225 27869999.975000020117 3964447.995000004768 60338.518838217 2024-01-29T12:27:07.621931+00:00 19994330.286000009626 29000000.013000000268 27870000.065000001341 3961649.112999976147 60338.518849969 2024-01-29T12:27:08.637319+00:00 19994330.286000009626 28999999.953999999911 27869999.923000000417 3966447.898000001907 60338.518861359 2024-01-29T12:27:09.621465+00:00 19994330.282999988645 29000000.030999999493 27869999.986000008881 3963552.017000020016 60338.518873112 2024-01-29T12:27:10.636853+00:00 19994330.289999961853 29000000.015999998897 27870000.073999989778 3962797.009000002872 60338.518884502 2024-01-29T12:27:11.620998+00:00 19994330.286000009626 28999999.981000009924 27869999.935000021011 3957291.126999973785 60338.518896255 2024-01-29T12:27:12.636386+00:00 19994330.284999970347 28999999.991999980062 27870000.048999991268 3962903.923000007868 60338.518907645 2024-01-29T12:27:13.620531+00:00 19994330.285000089556 28999999.977000001818 27869999.947999980301 3965189.911000012886 60338.518919397 2024-01-29T12:27:14.635919+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3962955.081999986898 60338.518930788 2024-01-29T12:27:15.620065+00:00 19994330.283999919891 29000000.006000038236 27869999.992000009865 3963053.951000005007 60338.518942540 2024-01-29T12:27:16.635453+00:00 19994330.287000060081 29000000.011999960989 27870000.020000010729 3959303.023000001907 60338.518953931 2024-01-29T12:27:17.619599+00:00 19994330.286000009626 29000000.022000011057 27870000.002999961376 3965725.988999993075 60338.518965683 2024-01-29T12:27:18.634993+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3964504.969999998808 60338.518977254 2024-01-29T12:27:19.634753+00:00 19994330.286999940872 28999999.959999978542 27869999.949999991804 3961324.915000020992 60338.518988825 2024-01-29T12:27:20.634520+00:00 19994330.281000021845 29000000.034000039101 27869999.982999980450 3964939.101000010967 60338.519000397 2024-01-29T12:27:21.634291+00:00 19994330.284000039101 28999999.995999988168 27870000.083000000566 3964601.913999975193 60338.519011968 2024-01-29T12:27:22.634057+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3959457.091000020970 60338.519023539 2024-01-29T12:27:23.633822+00:00 19994330.281999949366 28999999.995000001043 27870000.057000041008 3962488.055999993812 60338.519034931 2024-01-29T12:27:24.617973+00:00 19994330.289999961853 29000000.029999971390 27869999.939000010490 3967360.958999990951 60338.519046682 2024-01-29T12:27:25.633354+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3960781.018999993801 60338.519058073 2024-01-29T12:27:26.617500+00:00 19994330.287999991328 28999999.994000080973 27870000.002000089735 3959684.915000020992 60338.519069825 2024-01-29T12:27:27.632890+00:00 19994330.285000089556 28999999.985999941826 27870000.009999990463 3962398.015999972820 60338.519081216 2024-01-29T12:27:28.617037+00:00 19994330.286999940872 29000000.006999969482 27870000.072999950498 3963922.032999991905 60338.519092968 2024-01-29T12:27:29.632421+00:00 19994330.284000039101 29000000.006000038236 27869999.904000040144 3963516.021000028122 60338.519104358 2024-01-29T12:27:30.616567+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3966404.951999961864 60338.519116111 2024-01-29T12:27:31.631954+00:00 19994330.287999991328 28999999.980000019073 27870000.052000049502 3963577.108000040054 60338.519127501 2024-01-29T12:27:32.616101+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3968939.824000000954 60338.519139254 2024-01-29T12:27:33.631488+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3967050.007999957073 60338.519150644 2024-01-29T12:27:34.615633+00:00 19994330.285999998450 29000000.026999950409 27869999.998999949545 3963774.109000027180 60338.519162396 2024-01-29T12:27:35.631022+00:00 19994330.285000000149 28999999.996000051498 27870000.016000028700 3963776.970000029076 60338.519173787 2024-01-29T12:27:36.615167+00:00 19994330.285000000149 28999999.995999928564 27869999.975000020117 3961772.938999950886 60338.519185539 2024-01-29T12:27:37.630555+00:00 19994330.285000011325 28999999.985000010580 27870000.000999931246 3964313.083000003826 60338.519196929 2024-01-29T12:27:38.614700+00:00 19994330.290000010282 29000000.006000038236 27870000.001000050455 3964193.069000006188 60338.519208682 2024-01-29T12:27:39.630088+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3964571.897000014782 60338.519220253 2024-01-29T12:27:40.629855+00:00 19994330.287000000477 29000000.000999931246 27870000.028999920934 3962421.999000012875 60338.519231824 2024-01-29T12:27:41.629622+00:00 19994330.284000009298 29000000.004999998957 27869999.978000041097 3963660.912999988068 60338.519243396 2024-01-29T12:27:42.629388+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3962579.069999992847 60338.519254967 2024-01-29T12:27:43.629155+00:00 19994330.285000000149 28999999.986000001431 27870000.057999968529 3968051.079999982845 60338.519266538 2024-01-29T12:27:44.628922+00:00 19994330.287000000477 29000000.035999998450 27869999.909999970347 3968479.875000000000 60338.519278110 2024-01-29T12:27:45.628688+00:00 19994330.287000000477 28999999.993000000715 27869999.994000080973 3962951.115999997128 60338.519289681 2024-01-29T12:27:46.628456+00:00 19994330.286000009626 29000000.021000001580 27870000.010000001639 3965326.928000032902 60338.519301252 2024-01-29T12:27:47.628222+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3965628.093999981880 60338.519312824 2024-01-29T12:27:48.627989+00:00 19994330.287999991328 28999999.995000001043 27869999.971999991685 3965017.884000002872 60338.519324395 2024-01-29T12:27:49.627756+00:00 19994330.282000008970 28999999.960999999195 27870000.027000010014 3961324.046000003815 60338.519335967 2024-01-29T12:27:50.627523+00:00 19994330.287000000477 29000000.045000020415 27869999.991000000387 3963490.976000010967 60338.519347538 2024-01-29T12:27:51.627289+00:00 19994330.286000009626 29000000.031999979168 27870000.028000000864 3963900.053999959957 60338.519359109 2024-01-29T12:27:52.627056+00:00 19994330.289999961853 28999999.975000020117 27870000.046000000089 3970240.004000008106 60338.519370681 2024-01-29T12:27:53.626823+00:00 19994330.284000039101 28999999.983999971300 27869999.914999991655 3966627.020000040997 60338.519382252 2024-01-29T12:27:54.626589+00:00 19994330.287999991328 28999999.962999999523 27869999.988000009209 3964989.007999957073 60338.519393824 2024-01-29T12:27:55.626356+00:00 19994330.286000009626 29000000.000000000000 27870000.030000030994 3959448.890000044834 60338.519405395 2024-01-29T12:27:56.626123+00:00 19994330.283999979496 29000000.025000039488 27869999.998999949545 3962840.000999987125 60338.519416966 2024-01-29T12:27:57.625891+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3962100.997999966145 60338.519428538 2024-01-29T12:27:58.625656+00:00 19994330.287999991328 28999999.967999991030 27870000.049999948591 3965993.045000017155 60338.519440109 2024-01-29T12:27:59.625423+00:00 19994330.284000039101 29000000.028000000864 27869999.974000040442 3960803.009000002872 60338.519451681 2024-01-29T12:28:00.625191+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3964365.013000010978 60338.519463432 2024-01-29T12:28:01.640579+00:00 19994330.285000089556 29000000.022999998182 27869999.976000010967 3961810.978999971878 60338.519474823 2024-01-29T12:28:02.624723+00:00 19994330.286999940872 28999999.968999978155 27870000.017999950796 3970671.015000044834 60338.519486575 2024-01-29T12:28:03.640111+00:00 19994330.284000039101 29000000.025000099093 27870000.036000009626 3967232.002999960911 60338.519497966 2024-01-29T12:28:04.624257+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3963734.051999986172 60338.519509718 2024-01-29T12:28:05.639645+00:00 19994330.285000089556 28999999.986999988556 27869999.970999959856 3962275.869000018109 60338.519521109 2024-01-29T12:28:06.623791+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3968043.050999999046 60338.519532861 2024-01-29T12:28:07.639179+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3961717.997000039089 60338.519544251 2024-01-29T12:28:08.623325+00:00 19994330.284000039101 29000000.001000050455 27870000.054999951273 3964660.017999947071 60338.519556004 2024-01-29T12:28:09.638712+00:00 19994330.287999991328 28999999.997999910265 27869999.903000000864 3960465.007000029087 60338.519567394 2024-01-29T12:28:10.622857+00:00 19994330.282999988645 29000000.004000071436 27870000.004000071436 3960491.009000002872 60338.519579147 2024-01-29T12:28:11.638246+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3961412.974999963772 60338.519590537 2024-01-29T12:28:12.622391+00:00 19994330.286999940872 28999999.970000028610 27870000.024999979883 3961531.948000013828 60338.519602289 2024-01-29T12:28:13.637779+00:00 19994330.289000030607 28999999.975000020117 27869999.952999949455 3959236.081000030041 60338.519613679 2024-01-29T12:28:14.621925+00:00 19994330.286000009626 29000000.035999890417 27870000.022999998182 3960588.013000010978 60338.519625432 2024-01-29T12:28:15.637313+00:00 19994330.284000039101 29000000.021000031382 27870000.018000010401 3961271.891999959946 60338.519636822 2024-01-29T12:28:16.621458+00:00 19994330.288999918848 28999999.967000011355 27869999.993000030518 3964962.150000036228 60338.519648575 2024-01-29T12:28:17.636846+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3962819.962999999989 60338.519659965 2024-01-29T12:28:18.620992+00:00 19994330.285000089556 29000000.001000050455 27869999.965000029653 3968875.976999998093 60338.519671537 2024-01-29T12:28:19.620758+00:00 19994330.285999890417 29000000.013999938965 27870000.070000048727 3969882.972000002861 60338.519683108 2024-01-29T12:28:20.620525+00:00 19994330.289000030607 29000000.017999999225 27869999.955999970436 3968196.964999973774 60338.519694679 2024-01-29T12:28:21.620292+00:00 19994330.284999970347 28999999.981999989599 27869999.932999968529 3967777.053000032902 60338.519706251 2024-01-29T12:28:22.620058+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3968657.023999989033 60338.519717822 2024-01-29T12:28:23.619825+00:00 19994330.284000039101 28999999.997000008821 27870000.001999970526 3964318.925999999046 60338.519729574 2024-01-29T12:28:24.635213+00:00 19994330.284999970347 28999999.975999981165 27870000.043000001460 3965218.041000009049 60338.519740965 2024-01-29T12:28:25.619359+00:00 19994330.284999970347 29000000.004999998957 27869999.927999999374 3959188.088999987114 60338.519752717 2024-01-29T12:28:26.634747+00:00 19994330.285999998450 29000000.026000019163 27870000.057999990880 3964023.876999973785 60338.519764108 2024-01-29T12:28:27.618893+00:00 19994330.287999998778 28999999.961999978870 27869999.978999998420 3960105.035000026226 60338.519775860 2024-01-29T12:28:28.634284+00:00 19994330.287999998778 29000000.006999999285 27870000.004000011832 3958633.960999966133 60338.519787250 2024-01-29T12:28:29.618425+00:00 19994330.287000000477 29000000.011000040919 27870000.043999999762 3969929.024000049103 60338.519799002 2024-01-29T12:28:30.633817+00:00 19994330.282999988645 28999999.964999970049 27869999.919999990612 3959814.990999937057 60338.519810393 2024-01-29T12:28:31.617959+00:00 19994330.286000009626 29000000.045000020415 27870000.085999999195 3961476.014000058174 60338.519822145 2024-01-29T12:28:32.633348+00:00 19994330.285999979824 28999999.968999978155 27869999.949000000954 3959999.029999970924 60338.519833536 2024-01-29T12:28:33.617495+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3961645.013000010978 60338.519845288 2024-01-29T12:28:34.632885+00:00 19994330.285000000149 29000000.019999980927 27869999.973999980837 3962627.970999956131 60338.519856679 2024-01-29T12:28:35.617035+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3964847.014999986161 60338.519868431 2024-01-29T12:28:36.632414+00:00 19994330.282000008970 28999999.989000018686 27870000.034000039101 3965732.110000013839 60338.519879821 2024-01-29T12:28:37.616564+00:00 19994330.287999991328 29000000.035999950022 27869999.972999989986 3963871.841000080109 60338.519891574 2024-01-29T12:28:38.631948+00:00 19994330.285000029951 28999999.981999989599 27869999.975000020117 3963074.032999991905 60338.519902964 2024-01-29T12:28:39.616093+00:00 19994330.287999961525 28999999.994000080973 27870000.028999980539 3960082.011999965180 60338.519914716 2024-01-29T12:28:40.631481+00:00 19994330.282000008970 29000000.028999920934 27870000.025999959558 3961881.911000012886 60338.519926107 2024-01-29T12:28:41.615626+00:00 19994330.290000021458 28999999.983000040054 27869999.962999999523 3958711.110999941826 60338.519937859 2024-01-29T12:28:42.631014+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3966696.969000101089 60338.519949249 2024-01-29T12:28:43.615160+00:00 19994330.285000029951 28999999.993000030518 27870000.032000061125 3967683.942999958992 60338.519961002 2024-01-29T12:28:44.630549+00:00 19994330.288999971002 29000000.009000059217 27869999.952000018209 3966248.065999985207 60338.519972573 2024-01-29T12:28:45.630315+00:00 19994330.286000009626 28999999.995000001043 27870000.035999890417 3964366.972000002861 60338.519984145 2024-01-29T12:28:46.630082+00:00 19994330.283999979496 28999999.996999979019 27870000.021000031382 3959561.991000055801 60338.519995716 2024-01-29T12:28:47.629849+00:00 19994330.282999988645 28999999.993999961764 27870000.009000059217 3965636.114999889862 60338.520007287 2024-01-29T12:28:48.629615+00:00 19994330.290000021458 28999999.996000051498 27869999.980000019073 3965345.945000051986 60338.520018859 2024-01-29T12:28:49.629382+00:00 19994330.288999971002 29000000.010999921709 27869999.985999941826 3966254.967000008095 60338.520030430 2024-01-29T12:28:50.629149+00:00 19994330.282000008970 29000000.004000071436 27869999.980000019073 3964516.983000040054 60338.520042001 2024-01-29T12:28:51.628915+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3964815.036999940872 60338.520053573 2024-01-29T12:28:52.628682+00:00 19994330.286000009626 29000000.008999940008 27870000.085999969393 3963753.958000063896 60338.520065144 2024-01-29T12:28:53.628449+00:00 19994330.287999991328 29000000.022999998182 27869999.916000008583 3960982.020999907982 60338.520076715 2024-01-29T12:28:54.628215+00:00 19994330.282999988645 28999999.998000029474 27870000.041999939829 3965468.958999990951 60338.520088287 2024-01-29T12:28:55.627982+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3963278.113000034820 60338.520099858 2024-01-29T12:28:56.627749+00:00 19994330.284000039101 28999999.998999949545 27869999.941000100225 3963106.973999977112 60338.520111430 2024-01-29T12:28:57.627516+00:00 19994330.284999970347 29000000.015000000596 27870000.024999979883 3965780.929000020027 60338.520123001 2024-01-29T12:28:58.627284+00:00 19994330.287000060081 29000000.002000000328 27870000.026999950409 3962874.062000035774 60338.520134572 2024-01-29T12:28:59.627049+00:00 19994330.291000008583 29000000.021000001580 27870000.054000020027 3967685.949000000954 60338.520146144 2024-01-29T12:29:00.626817+00:00 19994330.282999988645 29000000.003000009805 27869999.950000051409 3961144.977999926079 60338.520157715 2024-01-29T12:29:01.626583+00:00 19994330.284000039101 28999999.965999990702 27870000.034999970347 3965658.041000009049 60338.520169287 2024-01-29T12:29:02.626350+00:00 19994330.283999919891 29000000.025999989361 27870000.011000040919 3965760.032000064850 60338.520180858 2024-01-29T12:29:03.626116+00:00 19994330.289000030607 28999999.957000020891 27869999.982000000775 3963793.965000032913 60338.520192429 2024-01-29T12:29:04.625883+00:00 19994330.286000009626 29000000.000999990851 27869999.942999999970 3963057.003999948967 60338.520204001 2024-01-29T12:29:05.625650+00:00 19994330.286999940872 28999999.987000018358 27870000.052000001073 3962370.064999938011 60338.520215753 2024-01-29T12:29:06.641038+00:00 19994330.286000009626 29000000.032000008970 27869999.988999988884 3964823.902000070084 60338.520227144 2024-01-29T12:29:07.625183+00:00 19994330.286000009626 29000000.011999960989 27870000.007000010461 3963394.965000032913 60338.520238895 2024-01-29T12:29:08.640571+00:00 19994330.284999970347 28999999.987000048161 27870000.057999998331 3962681.993999958038 60338.520250286 2024-01-29T12:29:09.624717+00:00 19994330.287000060081 29000000.018999990076 27869999.979999989271 3963537.970000029076 60338.520262038 2024-01-29T12:29:10.640105+00:00 19994330.287999991328 28999999.962999999523 27869999.941000010818 3969093.088999987114 60338.520273429 2024-01-29T12:29:11.624251+00:00 19994330.284999970347 29000000.023999989033 27870000.062999960035 3966389.903999925125 60338.520285181 2024-01-29T12:29:12.639639+00:00 19994330.285000089556 28999999.983999971300 27869999.892000019550 3968745.151000022888 60338.520296572 2024-01-29T12:29:13.623785+00:00 19994330.287999991328 29000000.001000050455 27870000.072000030428 3965416.907000064850 60338.520308143 2024-01-29T12:29:14.623551+00:00 19994330.287999991328 29000000.018999990076 27870000.055000010878 3966626.947999954224 60338.520319714 2024-01-29T12:29:15.623317+00:00 19994330.283999919891 28999999.977000001818 27869999.910999950022 3962109.999000072014 60338.520331286 2024-01-29T12:29:16.623084+00:00 19994330.286000009626 29000000.041999939829 27869999.975000020117 3963278.086999893188 60338.520342857 2024-01-29T12:29:17.622851+00:00 19994330.287999991328 28999999.997000098228 27870000.013999998569 3964037.031000018120 60338.520354428 2024-01-29T12:29:18.622618+00:00 19994330.285000089556 28999999.972999930382 27870000.061999980360 3967046.961000084877 60338.520366000 2024-01-29T12:29:19.622384+00:00 19994330.287999991328 28999999.973999980837 27869999.989000018686 3962761.069000006188 60338.520377571 2024-01-29T12:29:20.622151+00:00 19994330.285000000149 29000000.001000050455 27869999.925000008196 3966464.928999900818 60338.520389142 2024-01-29T12:29:21.621919+00:00 19994330.285999998450 29000000.031000021845 27870000.004999998957 3963661.049000024796 60338.520400714 2024-01-29T12:29:22.621684+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3964506.000000000000 60338.520412285 2024-01-29T12:29:23.621458+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3962871.947000027169 60338.520423857 2024-01-29T12:29:24.621218+00:00 19994330.285999998450 29000000.034999970347 27869999.990000009537 3962629.069000006188 60338.520435428 2024-01-29T12:29:25.620985+00:00 19994330.285999998450 28999999.951000090688 27870000.055000070482 3959660.898999928962 60338.520446999 2024-01-29T12:29:26.620752+00:00 19994330.285000000149 29000000.021999958903 27869999.972999930382 3961886.062000035774 60338.520458571 2024-01-29T12:29:27.620518+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3962729.976000071038 60338.520470142 2024-01-29T12:29:28.620285+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3960820.927999972831 60338.520481894 2024-01-29T12:29:29.635673+00:00 19994330.282999988645 29000000.025999899954 27869999.980000019073 3961683.049000024796 60338.520493285 2024-01-29T12:29:30.619819+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3962480.059999942780 60338.520505037 2024-01-29T12:29:31.635207+00:00 19994330.287000000477 29000000.033000111580 27869999.973000049591 3966282.967000008095 60338.520516428 2024-01-29T12:29:32.619352+00:00 19994330.286000009626 28999999.983999971300 27870000.018999930471 3963669.993000030983 60338.520528180 2024-01-29T12:29:33.634745+00:00 19994330.288999971002 28999999.967000011355 27870000.008000019938 3959890.087000011932 60338.520539571 2024-01-29T12:29:34.618885+00:00 19994330.285000029951 29000000.008000001311 27869999.978000041097 3964174.849999905098 60338.520551322 2024-01-29T12:29:35.634278+00:00 19994330.283999979496 28999999.981999989599 27870000.006999969482 3962832.073000072967 60338.520562713 2024-01-29T12:29:36.618419+00:00 19994330.286000009626 29000000.028999999166 27869999.960000038147 3961700.039000033867 60338.520574465 2024-01-29T12:29:37.633807+00:00 19994330.286000009626 28999999.993000000715 27869999.997999910265 3961960.975999950897 60338.520585856 2024-01-29T12:29:38.617955+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3963527.006999969017 60338.520597608 2024-01-29T12:29:39.633353+00:00 19994330.282999988645 28999999.973999980837 27869999.945000048727 3961788.001999973785 60338.520608999 2024-01-29T12:29:40.617490+00:00 19994330.288000050932 29000000.015999998897 27870000.072000030428 3960948.933000088204 60338.520620751 2024-01-29T12:29:41.632874+00:00 19994330.284999970347 28999999.981000009924 27870000.019999999553 3961340.095999956131 60338.520632141 2024-01-29T12:29:42.617020+00:00 19994330.287000000477 28999999.991000030190 27870000.013000000268 3964784.039000033867 60338.520643894 2024-01-29T12:29:43.632409+00:00 19994330.286000009626 29000000.034999970347 27869999.941000010818 3964067.950999975204 60338.520655284 2024-01-29T12:29:44.616553+00:00 19994330.284999970347 28999999.976000010967 27869999.945999991149 3961824.975999950897 60338.520667037 2024-01-29T12:29:45.631943+00:00 19994330.287000000477 28999999.990000009537 27870000.064000010490 3963338.950000048149 60338.520678427 2024-01-29T12:29:46.616086+00:00 19994330.287000000477 29000000.039999961853 27870000.030000001192 3959927.139999986161 60338.520690179 2024-01-29T12:29:47.631475+00:00 19994330.285000089556 28999999.974000040442 27869999.973999980837 3960406.888000010978 60338.520701570 2024-01-29T12:29:48.615620+00:00 19994330.285999890417 29000000.004999998957 27869999.956000000238 3963139.032999991905 60338.520713322 2024-01-29T12:29:49.631009+00:00 19994330.288000110537 29000000.006999969482 27870000.065000001341 3961942.009999989998 60338.520724893 2024-01-29T12:29:50.630775+00:00 19994330.283999919891 28999999.998000029474 27869999.951000031084 3960848.988000034820 60338.520736465 2024-01-29T12:29:51.630541+00:00 19994330.287000060081 29000000.006000038236 27870000.030999958515 3961644.978999971878 60338.520748036 2024-01-29T12:29:52.630308+00:00 19994330.288999918848 29000000.005999919027 27869999.986999988556 3962834.993999958038 60338.520759607 2024-01-29T12:29:53.630076+00:00 19994330.284000039101 29000000.017000079155 27870000.056000050157 3963008.953999996185 60338.520771179 2024-01-29T12:29:54.629842+00:00 19994330.287000060081 29000000.008999940008 27869999.987999979407 3961712.012000083923 60338.520782750 2024-01-29T12:29:55.629609+00:00 19994330.284999970347 28999999.953000068665 27869999.948000010103 3961958.044999957085 60338.520794321 2024-01-29T12:29:56.629375+00:00 19994330.286999940872 29000000.017999891192 27870000.004999998957 3960303.973999977112 60338.520805893 2024-01-29T12:29:57.629142+00:00 19994330.286000009626 28999999.997000098228 27869999.994000021368 3955342.014999986161 60338.520817464 2024-01-29T12:29:58.628909+00:00 19994330.286000009626 28999999.990999940783 27869999.973999980837 3966509.945000051986 60338.520829035 2024-01-29T12:29:59.628676+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3965416.023000001907 60338.520840607 2024-01-29T12:30:00.628442+00:00 19994330.284999970347 28999999.988000039011 27870000.013999938965 3960530.062000035774 60338.520852178 2024-01-29T12:30:01.628209+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3964253.969999908935 60338.520863750 2024-01-29T12:30:02.627976+00:00 19994330.287000060081 29000000.045000080019 27869999.980000019073 3961438.953000069130 60338.520875321 2024-01-29T12:30:03.627744+00:00 19994330.286000009626 28999999.962999939919 27870000.044000029564 3958590.008000016212 60338.520886892 2024-01-29T12:30:04.627511+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3965851.038999915123 60338.520898464 2024-01-29T12:30:05.627277+00:00 19994330.284999970347 28999999.991999980062 27870000.014999989420 3961876.025000094902 60338.520910035 2024-01-29T12:30:06.627043+00:00 19994330.286999940872 29000000.019000049680 27869999.980999950320 3963236.951999903191 60338.520921426 2024-01-29T12:30:07.611188+00:00 19994330.282999988645 28999999.975000020117 27869999.940000060946 3962629.913000106812 60338.520933178 2024-01-29T12:30:08.626576+00:00 19994330.288000110537 29000000.009999990463 27870000.049999948591 3962155.130999923218 60338.520944568 2024-01-29T12:30:09.610722+00:00 19994330.287999991328 28999999.963999990374 27869999.963000059128 3959896.049000024796 60338.520956321 2024-01-29T12:30:10.626109+00:00 19994330.286999940872 29000000.042999979109 27870000.047999981791 3961017.919999957085 60338.520967892 2024-01-29T12:30:11.625879+00:00 19994330.284000039101 29000000.004999998957 27869999.973999980837 3960441.001000047196 60338.520979464 2024-01-29T12:30:12.625643+00:00 19994330.284999970347 29000000.036999989301 27870000.014999989420 3963337.957000017166 60338.520991035 2024-01-29T12:30:13.625410+00:00 19994330.289000030607 28999999.966000009328 27870000.039000030607 3964203.113000034820 60338.521002606 2024-01-29T12:30:14.625177+00:00 19994330.282999999821 28999999.971000000834 27869999.904999971390 3965111.943999886978 60338.521014178 2024-01-29T12:30:15.624944+00:00 19994330.291000001132 29000000.051999989897 27870000.065000060946 3963866.972000002861 60338.521025749 2024-01-29T12:30:16.624710+00:00 19994330.283999990672 28999999.952000018209 27869999.965999960899 3967524.068000078201 60338.521037321 2024-01-29T12:30:17.624477+00:00 19994330.287000000477 28999999.998999979347 27870000.032999988645 3968349.940999985207 60338.521048892 2024-01-29T12:30:18.624244+00:00 19994330.285999998450 29000000.038000021130 27869999.977000001818 3968069.001000047196 60338.521060463 2024-01-29T12:30:19.624010+00:00 19994330.283999990672 28999999.992000009865 27869999.986999988556 3967073.989999889862 60338.521072035 2024-01-29T12:30:20.623777+00:00 19994330.287000000477 29000000.000999990851 27870000.061000000685 3962356.150000094902 60338.521083606 2024-01-29T12:30:21.623544+00:00 19994330.287000000477 28999999.987999979407 27869999.962000001222 3968045.815999985207 60338.521095177 2024-01-29T12:30:22.623310+00:00 19994330.287000000477 29000000.022000011057 27870000.061999991536 3964214.038999915123 60338.521106749 2024-01-29T12:30:23.623078+00:00 19994330.285000000149 28999999.955999970436 27869999.960000008345 3962680.075000048149 60338.521118320 2024-01-29T12:30:24.622844+00:00 19994330.286000009626 29000000.044000029564 27870000.013000011444 3968357.021000028122 60338.521129891 2024-01-29T12:30:25.622611+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3968306.901999949943 60338.521141463 2024-01-29T12:30:26.622378+00:00 19994330.284000009298 28999999.998999949545 27869999.983000010252 3970488.018000007141 60338.521153034 2024-01-29T12:30:27.622144+00:00 19994330.288999971002 29000000.010000050068 27870000.043999999762 3959815.006000041962 60338.521164605 2024-01-29T12:30:28.621911+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3967187.041000009049 60338.521176177 2024-01-29T12:30:29.621678+00:00 19994330.287000000477 28999999.977999929339 27870000.018000010401 3967819.983999968041 60338.521187748 2024-01-29T12:30:30.621445+00:00 19994330.282999988645 28999999.966000080109 27869999.972999989986 3967630.932999968994 60338.521199320 2024-01-29T12:30:31.621211+00:00 19994330.291000008583 29000000.036999940872 27870000.007000029087 3966810.072000027169 60338.521210891 2024-01-29T12:30:32.620978+00:00 19994330.282999988645 28999999.985000010580 27870000.049000021070 3964903.990000010002 60338.521222462 2024-01-29T12:30:33.620745+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3963713.057000041008 60338.521234214 2024-01-29T12:30:34.636133+00:00 19994330.285000029951 29000000.000999931246 27869999.954999979585 3963594.000999927986 60338.521245605 2024-01-29T12:30:35.620278+00:00 19994330.285999950022 28999999.999000068754 27870000.004999998957 3962383.031000018120 60338.521257357 2024-01-29T12:30:36.635666+00:00 19994330.290000021458 29000000.010999921709 27869999.971000019461 3966251.858000040054 60338.521268748 2024-01-29T12:30:37.619812+00:00 19994330.283999979496 29000000.013000011444 27870000.037999991328 3965790.052999972831 60338.521280500 2024-01-29T12:30:38.635200+00:00 19994330.285000029951 28999999.966000080109 27869999.995000001043 3963523.991999983788 60338.521291891 2024-01-29T12:30:39.619347+00:00 19994330.287000000477 29000000.041999939829 27870000.009999990463 3965464.039000033867 60338.521303643 2024-01-29T12:30:40.634734+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3960721.985000013839 60338.521315034 2024-01-29T12:30:41.618879+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3964390.939000010025 60338.521326785 2024-01-29T12:30:42.634267+00:00 19994330.280999898911 28999999.995999928564 27870000.039999961853 3960838.008999944199 60338.521338176 2024-01-29T12:30:43.618414+00:00 19994330.292000059038 29000000.028000000864 27869999.991000059992 3960571.021000028122 60338.521349928 2024-01-29T12:30:44.633801+00:00 19994330.281999949366 28999999.957000020891 27870000.028000000864 3964279.018999998923 60338.521361319 2024-01-29T12:30:45.617950+00:00 19994330.288000110537 29000000.034000039101 27870000.000000000000 3967169.939000001177 60338.521373071 2024-01-29T12:30:46.633335+00:00 19994330.285999890417 28999999.981999989599 27869999.985000010580 3966888.108999998774 60338.521384462 2024-01-29T12:30:47.617482+00:00 19994330.285000089556 29000000.008000019938 27869999.973999980837 3960197.908999998122 60338.521396214 2024-01-29T12:30:48.632867+00:00 19994330.284999970347 28999999.965999998152 27870000.047999981791 3962853.067000002135 60338.521407604 2024-01-29T12:30:49.617019+00:00 19994330.289000030607 28999999.988999988884 27869999.937999960035 3958756.004000001121 60338.521419357 2024-01-29T12:30:50.632401+00:00 19994330.287999991328 29000000.045000001788 27870000.003000020981 3960676.884000000078 60338.521430747 2024-01-29T12:30:51.616552+00:00 19994330.283999919891 29000000.008000001311 27870000.062999960035 3958049.081999999005 60338.521442499 2024-01-29T12:30:52.631935+00:00 19994330.284000039101 29000000.004000011832 27869999.930000070482 3957519.030999999028 60338.521453890 2024-01-29T12:30:53.616080+00:00 19994330.287999991328 28999999.988000009209 27870000.028000000864 3963520.991000004113 60338.521465642 2024-01-29T12:30:54.631468+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3962632.927999996115 60338.521477213 2024-01-29T12:30:55.631234+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3959741.049000001978 60338.521488785 2024-01-29T12:30:56.631001+00:00 19994330.288000110537 29000000.000000029802 27870000.041999939829 3960034.134999997914 60338.521500356 2024-01-29T12:30:57.630771+00:00 19994330.288999918848 29000000.037999991328 27869999.988000039011 3959817.881000005174 60338.521511927 2024-01-29T12:30:58.630535+00:00 19994330.286000009626 28999999.942999958992 27870000.004000000656 3960011.050999999046 60338.521523499 2024-01-29T12:30:59.630302+00:00 19994330.284000039101 29000000.031000021845 27870000.021999999881 3965238.886999994982 60338.521535070 2024-01-29T12:31:00.630068+00:00 19994330.283999919891 28999999.991000000387 27869999.971999999136 3964022.019000000786 60338.521546641 2024-01-29T12:31:01.629835+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3959501.019000009168 60338.521558213 2024-01-29T12:31:02.629603+00:00 19994330.286000009626 29000000.013999998569 27869999.995000019670 3954415.006999998819 60338.521569784 2024-01-29T12:31:03.629369+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3960397.892999991775 60338.521581175 2024-01-29T12:31:04.613515+00:00 19994330.287999991328 28999999.983999971300 27870000.039999991655 3961434.024000003934 60338.521592927 2024-01-29T12:31:05.628902+00:00 19994330.289000030607 29000000.000000059605 27869999.961000028998 3967374.077999994159 60338.521604318 2024-01-29T12:31:06.613047+00:00 19994330.283999919891 29000000.001999970526 27870000.045999970287 3963781.012000008952 60338.521616070 2024-01-29T12:31:07.628436+00:00 19994330.285999998450 28999999.998999949545 27869999.932000011206 3962271.982999994885 60338.521627461 2024-01-29T12:31:08.612581+00:00 19994330.282000001520 28999999.996000051498 27870000.073000010103 3957460.069999992847 60338.521639213 2024-01-29T12:31:09.627969+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3958044.868000001181 60338.521650603 2024-01-29T12:31:10.612115+00:00 19994330.286999989301 28999999.990999940783 27869999.995000001043 3963413.105000004172 60338.521662355 2024-01-29T12:31:11.627503+00:00 19994330.289000000805 29000000.009999990463 27869999.929000020027 3965330.986000000965 60338.521673746 2024-01-29T12:31:12.611648+00:00 19994330.285999998450 28999999.986999988556 27870000.047999981791 3961998.952999994159 60338.521685498 2024-01-29T12:31:13.627036+00:00 19994330.285999998450 29000000.009999990463 27869999.984000030905 3961834.042000011075 60338.521696889 2024-01-29T12:31:14.611182+00:00 19994330.285000000149 29000000.026000019163 27869999.991999980062 3963558.969999998808 60338.521708641 2024-01-29T12:31:15.626570+00:00 19994330.286000009626 28999999.978999968618 27870000.083000000566 3964886.030000001192 60338.521720031 2024-01-29T12:31:16.610715+00:00 19994330.284000009298 28999999.991000059992 27869999.954999979585 3961923.975999996066 60338.521731784 2024-01-29T12:31:17.626103+00:00 19994330.285999979824 29000000.006999969482 27869999.962000008672 3956650.014999986161 60338.521743355 2024-01-29T12:31:18.625881+00:00 19994330.291999999434 28999999.975000020117 27870000.041000008583 3955295.976000010967 60338.521754926 2024-01-29T12:31:19.625636+00:00 19994330.286000009626 29000000.039999961853 27869999.967000011355 3960471.041000009049 60338.521766498 2024-01-29T12:31:20.625403+00:00 19994330.289000000805 28999999.999000068754 27870000.087999939919 3961064.028999983799 60338.521778069 2024-01-29T12:31:21.625170+00:00 19994330.281000021845 28999999.986999988556 27869999.942000031471 3964486.994000018109 60338.521789640 2024-01-29T12:31:22.624937+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3962123.903999983799 60338.521801212 2024-01-29T12:31:23.624704+00:00 19994330.283999979496 28999999.962000008672 27870000.014000058174 3959957.960000007879 60338.521812783 2024-01-29T12:31:24.624470+00:00 19994330.287000000477 29000000.034000039101 27869999.996999979019 3959466.176999986172 60338.521824354 2024-01-29T12:31:25.624237+00:00 19994330.290000021458 28999999.986000008881 27870000.019999980927 3961513.867000014056 60338.521835926 2024-01-29T12:31:26.624004+00:00 19994330.286000009626 29000000.013999991119 27869999.971999999136 3963963.050000011921 60338.521847497 2024-01-29T12:31:27.623770+00:00 19994330.284999970347 28999999.953000009060 27869999.971999999136 3958943.069999992847 60338.521859069 2024-01-29T12:31:28.623538+00:00 19994330.285000029951 29000000.006999980658 27870000.001000050455 3960432.949000000954 60338.521870640 2024-01-29T12:31:29.623305+00:00 19994330.285000029951 29000000.077000018209 27870000.041999939829 3959156.925999999046 60338.521882211 2024-01-29T12:31:30.623071+00:00 19994330.287999991328 28999999.910999979824 27869999.950000051409 3958513.042999982834 60338.521893783 2024-01-29T12:31:31.622837+00:00 19994330.285999950022 29000000.052000019699 27870000.031999949366 3960898.927000015974 60338.521905354 2024-01-29T12:31:32.622604+00:00 19994330.288000050932 28999999.995999988168 27870000.034000039101 3957520.087999999989 60338.521916925 2024-01-29T12:31:33.622372+00:00 19994330.285999950022 28999999.991999980062 27869999.942999958992 3958863.946000009775 60338.521928497 2024-01-29T12:31:34.622142+00:00 19994330.287999991328 29000000.016000028700 27870000.078000068665 3954720.914999992121 60338.521940068 2024-01-29T12:31:35.621905+00:00 19994330.285000089556 29000000.016999959946 27869999.936999920756 3961012.129999995232 60338.521951640 2024-01-29T12:31:36.621672+00:00 19994330.283999919891 28999999.930000010878 27869999.979000091553 3962679.955000013113 60338.521963211 2024-01-29T12:31:37.621438+00:00 19994330.284000039101 29000000.028000000864 27869999.951999999583 3960269.025999993086 60338.521974782 2024-01-29T12:31:38.621205+00:00 19994330.289000030607 28999999.995000001043 27870000.106999989599 3959611.931999980938 60338.521986535 2024-01-29T12:31:39.636593+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3963009.105000019073 60338.521997925 2024-01-29T12:31:40.620738+00:00 19994330.288999918848 29000000.004000011832 27869999.947999998927 3962812.856999992859 60338.522009677 2024-01-29T12:31:41.636126+00:00 19994330.287000060081 29000000.013000011444 27870000.048999991268 3959258.208000003826 60338.522021068 2024-01-29T12:31:42.620272+00:00 19994330.282999988645 28999999.982999980450 27869999.943000018597 3962277.863999993075 60338.522032820 2024-01-29T12:31:43.635660+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3962002.067999988794 60338.522044211 2024-01-29T12:31:44.619805+00:00 19994330.278999920934 28999999.959999918938 27870000.035000000149 3959555.018000007141 60338.522055963 2024-01-29T12:31:45.635193+00:00 19994330.287000060081 29000000.039000030607 27870000.035000000149 3959322.964000015985 60338.522067354 2024-01-29T12:31:46.619339+00:00 19994330.291000008583 28999999.955000039190 27869999.948000010103 3962303.960999995004 60338.522079105 2024-01-29T12:31:47.634731+00:00 19994330.286999940872 29000000.055999990553 27870000.028999980539 3961472.027000010014 60338.522090496 2024-01-29T12:31:48.618872+00:00 19994330.284999970347 28999999.965999960899 27869999.938000019640 3960283.984999984968 60338.522102248 2024-01-29T12:31:49.634265+00:00 19994330.289000030607 28999999.999000068754 27870000.035999950022 3959399.059000014793 60338.522113639 2024-01-29T12:31:50.618407+00:00 19994330.282000061125 28999999.981999989599 27870000.000000000000 3961165.977999985218 60338.522125391 2024-01-29T12:31:51.633798+00:00 19994330.285999890417 29000000.039999961853 27869999.966000020504 3958684.966000020970 60338.522136782 2024-01-29T12:31:52.617941+00:00 19994330.282000061125 28999999.960999969393 27870000.078000009060 3961439.001999973785 60338.522148534 2024-01-29T12:31:53.633327+00:00 19994330.292999979109 29000000.041000008583 27869999.996999979019 3960372.958999990951 60338.522159925 2024-01-29T12:31:54.617476+00:00 19994330.284999970347 28999999.958000060171 27869999.985000010580 3958050.044000030030 60338.522171677 2024-01-29T12:31:55.632861+00:00 19994330.287000060081 29000000.038999918848 27869999.968000050634 3959280.074999988079 60338.522183067 2024-01-29T12:31:56.617007+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3961902.961000024807 60338.522194820 2024-01-29T12:31:57.632395+00:00 19994330.283999919891 28999999.991000059992 27869999.991999980062 3960489.000999987125 60338.522206210 2024-01-29T12:31:58.616540+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3956873.007999957073 60338.522217962 2024-01-29T12:31:59.631930+00:00 19994330.287000060081 29000000.009999990463 27869999.976000070572 3957011.039000033867 60338.522229534 2024-01-29T12:32:00.631694+00:00 19994330.286999940872 29000000.001000050455 27870000.044999960810 3960909.878000020981 60338.522240924 2024-01-29T12:32:01.615841+00:00 19994330.287999998778 28999999.978999968618 27869999.955999970436 3958803.005999981891 60338.522252676 2024-01-29T12:32:02.631228+00:00 19994330.287000000477 29000000.008000001311 27869999.991999980062 3958920.152000010014 60338.522264067 2024-01-29T12:32:03.615373+00:00 19994330.285000000149 28999999.978000011295 27870000.001000050455 3959922.926999986172 60338.522275819 2024-01-29T12:32:04.630761+00:00 19994330.283000010997 29000000.028000000864 27870000.006000038236 3955573.953999996185 60338.522287210 2024-01-29T12:32:05.614907+00:00 19994330.285999998450 29000000.002000000328 27870000.049999948591 3961880.010999978054 60338.522298962 2024-01-29T12:32:06.630295+00:00 19994330.287000000477 28999999.995999988168 27869999.962000008672 3959509.011000037193 60338.522310352 2024-01-29T12:32:07.614440+00:00 19994330.288999989629 29000000.015000019222 27869999.968000050634 3960616.988999962807 60338.522322104 2024-01-29T12:32:08.629829+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3957039.050000011921 60338.522333495 2024-01-29T12:32:09.613974+00:00 19994330.282999988645 28999999.953000009060 27870000.018999930471 3964490.962000011932 60338.522345247 2024-01-29T12:32:10.629362+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3957279.056999980938 60338.522356638 2024-01-29T12:32:11.613507+00:00 19994330.285000000149 29000000.002999961376 27869999.993000030518 3957190.844000041019 60338.522368390 2024-01-29T12:32:12.628895+00:00 19994330.284000009298 29000000.050999999046 27870000.013000011444 3959706.081999958027 60338.522379781 2024-01-29T12:32:13.613041+00:00 19994330.287000000477 28999999.940000060946 27870000.026999950409 3962917.030000030994 60338.522391533 2024-01-29T12:32:14.628429+00:00 19994330.287000000477 29000000.009999990463 27869999.927999969572 3961157.959999979008 60338.522402924 2024-01-29T12:32:15.612574+00:00 19994330.292999979109 29000000.014999989420 27869999.997000001371 3962201.956000030041 60338.522414675 2024-01-29T12:32:16.627962+00:00 19994330.280000030994 28999999.959999978542 27870000.085000000894 3956324.054999948014 60338.522426066 2024-01-29T12:32:17.612108+00:00 19994330.287000000477 29000000.017000019550 27869999.948000010103 3959614.027000010014 60338.522437818 2024-01-29T12:32:18.627496+00:00 19994330.285999950022 28999999.991000000387 27869999.986000001431 3957382.059000014793 60338.522449209 2024-01-29T12:32:19.611641+00:00 19994330.282000008970 29000000.028000060469 27870000.028000000864 3959103.959999979008 60338.522460961 2024-01-29T12:32:20.627029+00:00 19994330.287999991328 28999999.984999898821 27869999.998999979347 3960636.902000010014 60338.522472352 2024-01-29T12:32:21.611175+00:00 19994330.287000000477 29000000.009000059217 27870000.021000031382 3960887.104000031948 60338.522484104 2024-01-29T12:32:22.626563+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3957816.027999997139 60338.522495675 2024-01-29T12:32:23.626330+00:00 19994330.283999979496 28999999.996000051498 27869999.967999991030 3960357.953999996185 60338.522507247 2024-01-29T12:32:24.626097+00:00 19994330.286000009626 28999999.962000008672 27870000.031000021845 3959745.986000000965 60338.522518818 2024-01-29T12:32:25.625863+00:00 19994330.287999991328 29000000.044999960810 27869999.977000001818 3960319.015999972820 60338.522530389 2024-01-29T12:32:26.625630+00:00 19994330.282999988645 28999999.995999928564 27870000.051999989897 3958437.949000000954 60338.522541961 2024-01-29T12:32:27.625397+00:00 19994330.287000060081 29000000.004000071436 27869999.948000010103 3958185.125999987125 60338.522553532 2024-01-29T12:32:28.625163+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3959004.901000022888 60338.522565103 2024-01-29T12:32:29.624930+00:00 19994330.287999991328 29000000.015999909490 27870000.004000011832 3956429.078000009060 60338.522576675 2024-01-29T12:32:30.624698+00:00 19994330.286000009626 28999999.961000081152 27870000.009999990463 3958002.897000014782 60338.522588246 2024-01-29T12:32:31.624464+00:00 19994330.282999988645 29000000.005999919027 27870000.000999990851 3956150.967999995220 60338.522599817 2024-01-29T12:32:32.624230+00:00 19994330.287999991328 29000000.018000010401 27869999.966000020504 3962550.101999998093 60338.522611389 2024-01-29T12:32:33.623997+00:00 19994330.282000061125 29000000.024999979883 27870000.087000008672 3962443.991999983788 60338.522622960 2024-01-29T12:32:34.623764+00:00 19994330.282999988645 28999999.970000028610 27869999.918999969959 3956856.911000012886 60338.522634531 2024-01-29T12:32:35.623531+00:00 19994330.291999939829 28999999.977000001818 27870000.016999959946 3959219.027999997139 60338.522646103 2024-01-29T12:32:36.623297+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3954640.931999980938 60338.522657674 2024-01-29T12:32:37.623064+00:00 19994330.284999970347 29000000.037000060081 27870000.011999960989 3959144.104000031948 60338.522669245 2024-01-29T12:32:38.622831+00:00 19994330.286999940872 28999999.995000001043 27870000.053000088781 3959317.890999972820 60338.522680817 2024-01-29T12:32:39.622598+00:00 19994330.286000009626 28999999.986999999732 27869999.958999991417 3962954.115999997128 60338.522692388 2024-01-29T12:32:40.622364+00:00 19994330.285000089556 29000000.069999989122 27870000.074000000954 3962271.967000008095 60338.522703960 2024-01-29T12:32:41.622131+00:00 19994330.286000009626 28999999.921000000089 27869999.945999979973 3965268.037000000011 60338.522715531 2024-01-29T12:32:42.621898+00:00 19994330.286999940872 29000000.014000009745 27869999.977000001818 3962684.964999973774 60338.522727103 2024-01-29T12:32:43.621665+00:00 19994330.286000009626 29000000.011999990791 27869999.955999970436 3965862.008000016212 60338.522738855 2024-01-29T12:32:44.637055+00:00 19994330.286000009626 28999999.963999990374 27870000.080000039190 3963096.067000031006 60338.522750245 2024-01-29T12:32:45.621198+00:00 19994330.286000009626 28999999.989000018686 27869999.952000018209 3963967.928999959957 60338.522761998 2024-01-29T12:32:46.636587+00:00 19994330.286999940872 29000000.026999980211 27870000.006999969482 3966770.948000013828 60338.522773388 2024-01-29T12:32:47.620731+00:00 19994330.282000061125 29000000.030999988317 27870000.046000000089 3969154.055999993812 60338.522785140 2024-01-29T12:32:48.636120+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3965489.942000031006 60338.522796531 2024-01-29T12:32:49.620265+00:00 19994330.289999961853 28999999.965000029653 27869999.913999918848 3962377.007999957073 60338.522808283 2024-01-29T12:32:50.635663+00:00 19994330.287000060081 29000000.034999970347 27870000.012000080198 3967077.077000021935 60338.522819674 2024-01-29T12:32:51.619799+00:00 19994330.284000039101 29000000.012000020593 27870000.018000010401 3963335.949000000954 60338.522831426 2024-01-29T12:32:52.635189+00:00 19994330.286999940872 28999999.971000019461 27870000.014999989420 3963287.995999991894 60338.522842817 2024-01-29T12:32:53.619338+00:00 19994330.282999988645 28999999.991000000387 27870000.033999919891 3962929.997000039089 60338.522854568 2024-01-29T12:32:54.634721+00:00 19994330.287000060081 29000000.018999990076 27869999.984999999404 3965263.097999989986 60338.522865959 2024-01-29T12:32:55.618866+00:00 19994330.287000000477 29000000.015999969095 27869999.995999999344 3962565.949999988079 60338.522877531 2024-01-29T12:32:56.618641+00:00 19994330.289999999106 29000000.009999990463 27869999.967000011355 3959428.945999979973 60338.522889102 2024-01-29T12:32:57.618403+00:00 19994330.282999988645 28999999.947000030428 27870000.031999990344 3961003.069000006188 60338.522900673 2024-01-29T12:32:58.618167+00:00 19994330.285000011325 28999999.990000009537 27870000.018999990076 3962738.901000022888 60338.522912245 2024-01-29T12:32:59.617937+00:00 19994330.291999999434 29000000.044000029564 27869999.934000018984 3959435.078999937046 60338.522923816 2024-01-29T12:33:00.617700+00:00 19994330.281999990344 28999999.992999911308 27869999.993999991566 3961600.963000059128 60338.522935388 2024-01-29T12:33:01.617473+00:00 19994330.285000000149 29000000.037000060081 27870000.065000001341 3959693.026999949943 60338.522946959 2024-01-29T12:33:02.617239+00:00 19994330.287000000477 28999999.983999971300 27869999.983000010252 3958864.973000050057 60338.522958530 2024-01-29T12:33:03.617000+00:00 19994330.287000000477 28999999.994000080973 27869999.956999991089 3959643.039000033867 60338.522970101 2024-01-29T12:33:04.616766+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3956774.955999969970 60338.522981854 2024-01-29T12:33:05.632155+00:00 19994330.289000000805 29000000.017000079155 27869999.976000010967 3961326.970999956131 60338.522993244 2024-01-29T12:33:06.616300+00:00 19994330.284000009298 28999999.978999968618 27870000.064000010490 3962292.036000012886 60338.523004997 2024-01-29T12:33:07.631688+00:00 19994330.284999970347 29000000.041000008583 27870000.022000011057 3962951.014000058174 60338.523016387 2024-01-29T12:33:08.615833+00:00 19994330.286000009626 28999999.958999991417 27869999.937999960035 3962894.959999918938 60338.523028139 2024-01-29T12:33:09.631221+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3967575.019000052940 60338.523039530 2024-01-29T12:33:10.615367+00:00 19994330.285000029951 28999999.983000040054 27869999.930000010878 3963242.926999927033 60338.523051282 2024-01-29T12:33:11.630755+00:00 19994330.286000009626 28999999.987999919802 27869999.974999960512 3964191.104000092018 60338.523062672 2024-01-29T12:33:12.614900+00:00 19994330.287000000477 29000000.039000030607 27870000.063000019640 3961788.957999945153 60338.523074425 2024-01-29T12:33:13.630288+00:00 19994330.288999971002 28999999.949000000954 27870000.014999989420 3965179.886000037193 60338.523085815 2024-01-29T12:33:14.614434+00:00 19994330.282000008970 29000000.039000030607 27870000.050000071526 3967664.148999928962 60338.523097567 2024-01-29T12:33:15.629822+00:00 19994330.283999979496 28999999.995999928564 27869999.929999951273 3960904.003000020981 60338.523108958 2024-01-29T12:33:16.613967+00:00 19994330.289000030607 29000000.037999998778 27870000.019000049680 3960307.006000041962 60338.523120710 2024-01-29T12:33:17.629356+00:00 19994330.288999971002 28999999.980000000447 27869999.932999968529 3959705.006999969017 60338.523132101 2024-01-29T12:33:18.613502+00:00 19994330.283999979496 28999999.999000009149 27870000.082999940962 3967482.948000072967 60338.523143853 2024-01-29T12:33:19.628888+00:00 19994330.287000000477 28999999.974999990314 27869999.990000009537 3967774.069999932777 60338.523155244 2024-01-29T12:33:20.613034+00:00 19994330.289000030607 29000000.015999991447 27870000.032000061125 3966062.940999985207 60338.523166995 2024-01-29T12:33:21.628423+00:00 19994330.282000008970 28999999.971000019461 27869999.962999939919 3964006.086000084877 60338.523178386 2024-01-29T12:33:22.612568+00:00 19994330.286999940872 29000000.022999998182 27870000.034999970347 3964687.939999938011 60338.523190138 2024-01-29T12:33:23.627956+00:00 19994330.284000039101 28999999.984999980778 27869999.977000001818 3961679.067000031006 60338.523201529 2024-01-29T12:33:24.612101+00:00 19994330.286000009626 29000000.012999981642 27870000.018000010401 3962420.878999948967 60338.523213281 2024-01-29T12:33:25.627489+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3964126.177000045776 60338.523224672 2024-01-29T12:33:26.611635+00:00 19994330.284000039101 29000000.010000050068 27869999.981000069529 3960148.962000011932 60338.523236424 2024-01-29T12:33:27.627023+00:00 19994330.286999940872 28999999.982999980450 27870000.018999930471 3959871.008000016212 60338.523247995 2024-01-29T12:33:28.626789+00:00 19994330.286000009626 29000000.015999969095 27870000.016000028700 3959428.888999938965 60338.523259567 2024-01-29T12:33:29.626557+00:00 19994330.287999991328 29000000.029000040144 27869999.937000039965 3961091.970000029076 60338.523271138 2024-01-29T12:33:30.626323+00:00 19994330.281000021845 28999999.949999991804 27870000.000000000000 3960824.087000011932 60338.523282710 2024-01-29T12:33:31.626089+00:00 19994330.289000030607 29000000.024999979883 27870000.058999899775 3961162.925999999046 60338.523294281 2024-01-29T12:33:32.625857+00:00 19994330.287999991328 28999999.977999988943 27870000.046000000089 3959514.056999921799 60338.523305852 2024-01-29T12:33:33.625623+00:00 19994330.284000039101 28999999.987000048161 27869999.958000000566 3962724.909000039101 60338.523317424 2024-01-29T12:33:34.625390+00:00 19994330.288999918848 29000000.013000011444 27869999.954999990761 3962336.080000042915 60338.523328995 2024-01-29T12:33:35.625157+00:00 19994330.284000039101 28999999.995999928564 27870000.004000011832 3961501.901000022888 60338.523340566 2024-01-29T12:33:36.624924+00:00 19994330.287000060081 29000000.021000031382 27869999.972999989986 3961046.161999940872 60338.523352138 2024-01-29T12:33:37.624690+00:00 19994330.286000009626 28999999.998000029474 27870000.029000010341 3961949.937999964226 60338.523363709 2024-01-29T12:33:38.624457+00:00 19994330.286999940872 28999999.962999939919 27869999.981999989599 3959612.895000100136 60338.523375280 2024-01-29T12:33:39.624224+00:00 19994330.284999970347 29000000.069000009447 27870000.008000019938 3958796.127999901772 60338.523386852 2024-01-29T12:33:40.623990+00:00 19994330.287000060081 28999999.927000049502 27870000.023999989033 3959884.001000047196 60338.523398423 2024-01-29T12:33:41.623757+00:00 19994330.286999940872 29000000.037999991328 27869999.965999990702 3962731.990999937057 60338.523409994 2024-01-29T12:33:42.623525+00:00 19994330.286000009626 28999999.986999988556 27870000.033999979496 3961321.913000106812 60338.523421566 2024-01-29T12:33:43.623290+00:00 19994330.284000039101 28999999.990000009537 27870000.025000039488 3957334.037999988068 60338.523433137 2024-01-29T12:33:44.623058+00:00 19994330.286000009626 29000000.022999998182 27869999.917999979109 3966498.972000002861 60338.523444708 2024-01-29T12:33:45.622825+00:00 19994330.287999991328 29000000.019000049680 27870000.068000018597 3964303.951999903191 60338.523456280 2024-01-29T12:33:46.622591+00:00 19994330.286999940872 28999999.944999929518 27869999.968999978155 3964501.052000045776 60338.523467851 2024-01-29T12:33:47.622358+00:00 19994330.284000039101 29000000.044000029564 27870000.046999990940 3962924.039000033867 60338.523479423 2024-01-29T12:33:48.622124+00:00 19994330.287999998778 28999999.980000019073 27869999.986999988556 3960423.054000020027 60338.523491175 2024-01-29T12:33:49.637513+00:00 19994330.287999998778 29000000.008000019938 27869999.997000038624 3966855.939000010025 60338.523502565 2024-01-29T12:33:50.621658+00:00 19994330.285999998450 29000000.016999959946 27869999.977999988943 3963683.046999930870 60338.523514318 2024-01-29T12:33:51.637046+00:00 19994330.283000010997 28999999.990000009537 27870000.006999969482 3960258.968000053894 60338.523525708 2024-01-29T12:33:52.621192+00:00 19994330.285000000149 29000000.000999931246 27869999.973999980837 3960896.968999981880 60338.523537460 2024-01-29T12:33:53.636580+00:00 19994330.287999998778 28999999.991999998689 27870000.061000108719 3963827.062000035774 60338.523548851 2024-01-29T12:33:54.620725+00:00 19994330.285999998450 29000000.019000001252 27869999.934999939054 3954952.025999904145 60338.523560422 2024-01-29T12:33:55.620492+00:00 19994330.287999991328 28999999.959000010043 27870000.070000048727 3960821.956000090111 60338.523571994 2024-01-29T12:33:56.620258+00:00 19994330.288000021130 29000000.028999999166 27869999.926999930292 3958900.942999958992 60338.523583565 2024-01-29T12:33:57.620025+00:00 19994330.285999979824 28999999.980999991298 27870000.059000018984 3961691.013999938965 60338.523595137 2024-01-29T12:33:58.619792+00:00 19994330.282000008970 29000000.027000010014 27870000.014999989420 3960573.016000031959 60338.523606708 2024-01-29T12:33:59.619559+00:00 19994330.288000021130 29000000.015999998897 27870000.006999969482 3956766.123000026215 60338.523618279 2024-01-29T12:34:00.619326+00:00 19994330.286999970675 29000000.021000001580 27870000.008000019938 3958669.845999956131 60338.523629851 2024-01-29T12:34:01.619093+00:00 19994330.284000039101 28999999.971999969333 27869999.920000080019 3961827.031000018120 60338.523641422 2024-01-29T12:34:02.618859+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3959539.899000049103 60338.523652993 2024-01-29T12:34:03.618631+00:00 19994330.284999970347 28999999.961000028998 27869999.967000011355 3957866.108999968041 60338.523664565 2024-01-29T12:34:04.618394+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3962681.026000022888 60338.523676136 2024-01-29T12:34:05.618167+00:00 19994330.284000039101 29000000.006999969482 27870000.003999948502 3960250.983999968041 60338.523687707 2024-01-29T12:34:06.617926+00:00 19994330.288999971002 28999999.967000011355 27870000.085000038147 3956686.062000035774 60338.523699279 2024-01-29T12:34:07.617694+00:00 19994330.282999988645 29000000.000000000000 27869999.896999958903 3961666.884999989998 60338.523710850 2024-01-29T12:34:08.617465+00:00 19994330.289000030607 29000000.014999989420 27870000.106999989599 3962970.057000041008 60338.523722421 2024-01-29T12:34:09.617227+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3959990.007999897003 60338.523733993 2024-01-29T12:34:10.616993+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3962458.952000021935 60338.523745564 2024-01-29T12:34:11.616760+00:00 19994330.284999970347 29000000.006999969482 27869999.927000001073 3965998.060000061989 60338.523757317 2024-01-29T12:34:12.632147+00:00 19994330.282999988645 29000000.001000050455 27870000.113000001758 3959667.862999916077 60338.523768707 2024-01-29T12:34:13.616293+00:00 19994330.288000050932 28999999.993000030518 27869999.956999998540 3960992.109000086784 60338.523780460 2024-01-29T12:34:14.631681+00:00 19994330.284999970347 29000000.005999919027 27869999.996000010520 3965086.004999995232 60338.523791850 2024-01-29T12:34:15.615827+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3959231.064999938011 60338.523803602 2024-01-29T12:34:16.631215+00:00 19994330.286000009626 28999999.998000029474 27870000.039000000805 3960248.930999993812 60338.523814993 2024-01-29T12:34:17.615360+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3964698.050999999046 60338.523826745 2024-01-29T12:34:18.630748+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3966723.898000001907 60338.523838135 2024-01-29T12:34:19.614894+00:00 19994330.284000039101 28999999.958000060171 27870000.016999989748 3962693.065999985207 60338.523849888 2024-01-29T12:34:20.630282+00:00 19994330.287999991328 29000000.043999910355 27869999.969999998808 3962742.017000079155 60338.523861278 2024-01-29T12:34:21.614427+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3961477.918999909889 60338.523873030 2024-01-29T12:34:22.629815+00:00 19994330.285000089556 28999999.997000098228 27870000.056999981403 3964507.020000100136 60338.523884421 2024-01-29T12:34:23.613961+00:00 19994330.285999890417 29000000.017999891192 27869999.935999989510 3956848.143000007141 60338.523896173 2024-01-29T12:34:24.629349+00:00 19994330.287000060081 28999999.977000121027 27870000.071000039577 3962465.921999930870 60338.523907564 2024-01-29T12:34:25.613494+00:00 19994330.286999940872 29000000.016999959946 27869999.956999961287 3961925.001999973785 60338.523919316 2024-01-29T12:34:26.628882+00:00 19994330.282000061125 28999999.977999929339 27870000.062000039965 3962287.048000096809 60338.523930706 2024-01-29T12:34:27.613027+00:00 19994330.287999991328 28999999.981000069529 27869999.953999999911 3961555.935999989975 60338.523942458 2024-01-29T12:34:28.628415+00:00 19994330.286000009626 29000000.047999981791 27870000.018999990076 3963263.944999932777 60338.523953849 2024-01-29T12:34:29.612561+00:00 19994330.286999940872 28999999.991000059992 27869999.988999959081 3956649.016000031959 60338.523965601 2024-01-29T12:34:30.627949+00:00 19994330.289000030607 28999999.991000000387 27870000.030000090599 3958243.023000001907 60338.523976992 2024-01-29T12:34:31.612095+00:00 19994330.287000060081 29000000.026000011712 27870000.018999930471 3960865.998999952804 60338.523988744 2024-01-29T12:34:32.627483+00:00 19994330.282999988645 29000000.010999988765 27869999.991999980062 3959629.996000051033 60338.524000315 2024-01-29T12:34:33.627250+00:00 19994330.283999919891 28999999.971999999136 27869999.945999979973 3961802.059999942780 60338.524011887 2024-01-29T12:34:34.627016+00:00 19994330.286000009626 28999999.996000010520 27870000.050999999046 3962000.945000051986 60338.524023458 2024-01-29T12:34:35.626783+00:00 19994330.290000081062 28999999.989999979734 27869999.969000101089 3958383.993000030983 60338.524035030 2024-01-29T12:34:36.626550+00:00 19994330.281999949366 29000000.013000011444 27869999.992999911308 3960464.004999995232 60338.524046601 2024-01-29T12:34:37.626316+00:00 19994330.291000008583 28999999.974999990314 27869999.993000030518 3963784.036000012886 60338.524058172 2024-01-29T12:34:38.626083+00:00 19994330.284000039101 29000000.001000020653 27869999.988000039011 3957262.990999937057 60338.524069744 2024-01-29T12:34:39.625850+00:00 19994330.284999970347 29000000.032999988645 27869999.990999940783 3964593.967000008095 60338.524081315 2024-01-29T12:34:40.625617+00:00 19994330.289999961853 28999999.987999979407 27870000.106999989599 3961890.988000034820 60338.524092887 2024-01-29T12:34:41.625383+00:00 19994330.281000021845 29000000.034000039101 27869999.943000078201 3961201.967000008095 60338.524104458 2024-01-29T12:34:42.625150+00:00 19994330.287999998778 28999999.955999970436 27869999.985000010580 3961684.972999929916 60338.524116029 2024-01-29T12:34:43.624917+00:00 19994330.285000000149 28999999.997000038624 27869999.954999919981 3963136.157999991905 60338.524127601 2024-01-29T12:34:44.624684+00:00 19994330.287999998778 29000000.026999950409 27869999.968000050634 3962993.970000029076 60338.524139172 2024-01-29T12:34:45.624450+00:00 19994330.286999989301 28999999.962999999523 27870000.093999978155 3964026.001999973785 60338.524150743 2024-01-29T12:34:46.624217+00:00 19994330.289000000805 29000000.027000010014 27869999.960000038147 3962970.978000044823 60338.524162315 2024-01-29T12:34:47.623984+00:00 19994330.285000000149 29000000.010999981314 27870000.080999970436 3965473.981999992859 60338.524173886 2024-01-29T12:34:48.623751+00:00 19994330.282000008970 28999999.975000020117 27869999.945999979973 3965319.919000030030 60338.524185457 2024-01-29T12:34:49.623517+00:00 19994330.289000000805 29000000.026000019163 27870000.010999999940 3961447.108999968041 60338.524196848 2024-01-29T12:34:50.607663+00:00 19994330.284000009298 28999999.975999951363 27869999.940000001341 3956681.945999979973 60338.524208600 2024-01-29T12:34:51.623052+00:00 19994330.285000000149 28999999.984000090510 27869999.986999999732 3969481.963000059128 60338.524219991 2024-01-29T12:34:52.607196+00:00 19994330.290999978781 28999999.987999919802 27870000.001999989152 3962254.126999973785 60338.524231743 2024-01-29T12:34:53.622584+00:00 19994330.285000029951 29000000.050999999046 27870000.025999989361 3963447.904999970924 60338.524243134 2024-01-29T12:34:54.606729+00:00 19994330.283999979496 28999999.971000079066 27870000.038000021130 3959373.026000022888 60338.524254886 2024-01-29T12:34:55.622118+00:00 19994330.289000030607 29000000.021999958903 27870000.035999979824 3963831.019000052940 60338.524266457 2024-01-29T12:34:56.621885+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3963444.986999989022 60338.524278028 2024-01-29T12:34:57.621651+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3965411.991999983788 60338.524289600 2024-01-29T12:34:58.621418+00:00 19994330.287000000477 28999999.973000049591 27869999.969999998808 3960648.941999911796 60338.524301171 2024-01-29T12:34:59.621185+00:00 19994330.282000008970 29000000.039999961853 27870000.050000008196 3959386.096000074875 60338.524312743 2024-01-29T12:35:00.620952+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3963352.917999982834 60338.524324314 2024-01-29T12:35:01.620719+00:00 19994330.286000009626 29000000.022999998182 27870000.053999960423 3964033.003999948967 60338.524335885 2024-01-29T12:35:02.620485+00:00 19994330.285000029951 28999999.998999949545 27869999.971000019461 3961122.140000104904 60338.524347457 2024-01-29T12:35:03.620252+00:00 19994330.286000009626 28999999.997000098228 27870000.000999990851 3961729.939999938011 60338.524359028 2024-01-29T12:35:04.620019+00:00 19994330.285999950022 28999999.988999959081 27869999.919000029564 3959721.894000052940 60338.524370600 2024-01-29T12:35:05.619786+00:00 19994330.289000030607 28999999.983000040054 27870000.074000000954 3960658.072999954224 60338.524382171 2024-01-29T12:35:06.619552+00:00 19994330.285999950022 29000000.030999898911 27869999.946999970824 3960553.044999957085 60338.524393742 2024-01-29T12:35:07.619319+00:00 19994330.284000039101 29000000.010999999940 27870000.073000010103 3959640.984000086784 60338.524405314 2024-01-29T12:35:08.619086+00:00 19994330.287000000477 29000000.022999990731 27869999.953000068665 3961162.937999964226 60338.524416885 2024-01-29T12:35:09.618857+00:00 19994330.286000009626 28999999.947999998927 27869999.983999971300 3958599.967999935150 60338.524428456 2024-01-29T12:35:10.618620+00:00 19994330.284999970347 28999999.993999999017 27869999.971999999136 3959885.155000091065 60338.524440028 2024-01-29T12:35:11.618386+00:00 19994330.284999970347 28999999.996000010520 27870000.016000028700 3962600.939000010025 60338.524451599 2024-01-29T12:35:12.618155+00:00 19994330.289000030607 29000000.011999990791 27869999.974999900907 3961152.952999948990 60338.524463170 2024-01-29T12:35:13.617920+00:00 19994330.287000060081 29000000.011000011116 27870000.045000080019 3959559.006999969017 60338.524474742 2024-01-29T12:35:14.617691+00:00 19994330.286999940872 29000000.028000000864 27870000.005999919027 3960716.069000006188 60338.524486313 2024-01-29T12:35:15.617453+00:00 19994330.284000039101 28999999.967000011355 27869999.994000080973 3963177.884999999776 60338.524497884 2024-01-29T12:35:16.617220+00:00 19994330.288999918848 28999999.978999968618 27870000.034999970347 3964731.970999999903 60338.524509637 2024-01-29T12:35:17.632608+00:00 19994330.285000089556 29000000.018999990076 27869999.985000010580 3958327.063999998849 60338.524521027 2024-01-29T12:35:18.616753+00:00 19994330.284999970347 28999999.988000039011 27870000.018999930471 3961448.953999999911 60338.524532779 2024-01-29T12:35:19.632141+00:00 19994330.287000060081 29000000.010999981314 27869999.962000008672 3962555.128000001889 60338.524544170 2024-01-29T12:35:20.616287+00:00 19994330.286999940872 29000000.032000008970 27869999.968000050634 3960996.934999999125 60338.524555922 2024-01-29T12:35:21.631674+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3955084.020000000019 60338.524567313 2024-01-29T12:35:22.615820+00:00 19994330.284000039101 28999999.986999988556 27870000.031000021845 3961148.984999998938 60338.524579065 2024-01-29T12:35:23.631208+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3958837.015000001062 60338.524590455 2024-01-29T12:35:24.615354+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3962053.049000001978 60338.524602208 2024-01-29T12:35:25.630742+00:00 19994330.286999940872 29000000.043000098318 27870000.050000071526 3956738.973999998998 60338.524613598 2024-01-29T12:35:26.614887+00:00 19994330.291000008583 28999999.947999950498 27869999.985000010580 3964915.953999996185 60338.524625350 2024-01-29T12:35:27.630276+00:00 19994330.282999988645 29000000.021000031382 27870000.013999938965 3955408.027000003029 60338.524636741 2024-01-29T12:35:28.614420+00:00 19994330.284000039101 28999999.981999989599 27869999.991000000387 3958460.998999997973 60338.524648493 2024-01-29T12:35:29.629809+00:00 19994330.282999988645 28999999.986999988556 27869999.969000000507 3960208.921999997925 60338.524659884 2024-01-29T12:35:30.613954+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3958746.073000005912 60338.524671636 2024-01-29T12:35:31.629342+00:00 19994330.287999991328 28999999.967000011355 27870000.004000011832 3956192.020999989938 60338.524683027 2024-01-29T12:35:32.613487+00:00 19994330.284000039101 29000000.037000060081 27869999.938999980688 3958185.944000006188 60338.524694778 2024-01-29T12:35:33.628876+00:00 19994330.289999961853 28999999.981999989599 27869999.987000018358 3955894.989000007976 60338.524706169 2024-01-29T12:35:34.613021+00:00 19994330.287000060081 29000000.011999960989 27870000.043999999762 3959401.017999991775 60338.524717921 2024-01-29T12:35:35.628409+00:00 19994330.282999988645 28999999.980000019073 27870000.060999989510 3958430.042999998201 60338.524729312 2024-01-29T12:35:36.612554+00:00 19994330.287000000477 29000000.021999958903 27869999.953000009060 3960467.951000005007 60338.524741064 2024-01-29T12:35:37.627942+00:00 19994330.284000001848 29000000.032000061125 27870000.063000019640 3959682.976999998093 60338.524752636 2024-01-29T12:35:38.627709+00:00 19994330.285999998450 28999999.965999960899 27869999.963999990374 3961260.067000002135 60338.524764207 2024-01-29T12:35:39.627477+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3966319.951999992132 60338.524775778 2024-01-29T12:35:40.627243+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3962648.992000014056 60338.524787350 2024-01-29T12:35:41.627010+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3962948.015000001062 60338.524798921 2024-01-29T12:35:42.626777+00:00 19994330.285000000149 29000000.000000000000 27870000.010999981314 3958424.017999991775 60338.524810493 2024-01-29T12:35:43.626543+00:00 19994330.285000000149 29000000.008000019938 27870000.000000000000 3958953.982000008225 60338.524822064 2024-01-29T12:35:44.626310+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3958494.075999990106 60338.524833454 2024-01-29T12:35:45.610455+00:00 19994330.285999979824 28999999.969999998808 27869999.916000008583 3962225.895999997854 60338.524845207 2024-01-29T12:35:46.625843+00:00 19994330.285000000149 29000000.008999999613 27870000.047999981791 3959803.012000008952 60338.524856597 2024-01-29T12:35:47.609989+00:00 19994330.289999991655 29000000.018999990076 27870000.026000019163 3964961.016000003088 60338.524868350 2024-01-29T12:35:48.625377+00:00 19994330.287000000477 28999999.984000008553 27870000.029999971390 3961262.019999995828 60338.524879740 2024-01-29T12:35:49.609522+00:00 19994330.284000039101 29000000.019999980927 27869999.991999980062 3967555.027000010014 60338.524891492 2024-01-29T12:35:50.624910+00:00 19994330.285999950022 28999999.992000009865 27869999.962000008672 3961086.050999999046 60338.524902883 2024-01-29T12:35:51.609057+00:00 19994330.286000009626 28999999.978999998420 27870000.018000010401 3958244.806999980938 60338.524914635 2024-01-29T12:35:52.624444+00:00 19994330.282000008970 29000000.037000000477 27869999.944000009447 3965581.067000002135 60338.524926025 2024-01-29T12:35:53.608590+00:00 19994330.290000021458 28999999.975000020117 27870000.040000081062 3960287.999000012875 60338.524937778 2024-01-29T12:35:54.623977+00:00 19994330.287999991328 28999999.995999988168 27869999.971999879926 3964814.132999985944 60338.524949168 2024-01-29T12:35:55.608123+00:00 19994330.287999991328 28999999.995999988168 27870000.065000060946 3963009.953999996185 60338.524960920 2024-01-29T12:35:56.623511+00:00 19994330.282999988645 29000000.025999959558 27869999.937000039965 3959875.962000011932 60338.524972311 2024-01-29T12:35:57.607660+00:00 19994330.284000039101 28999999.976000010967 27870000.023999929428 3963900.023999989033 60338.524984063 2024-01-29T12:35:58.623044+00:00 19994330.284999970347 29000000.032999988645 27869999.989000078291 3961617.048000007868 60338.524995454 2024-01-29T12:35:59.607190+00:00 19994330.290000021458 28999999.999000009149 27870000.031999949366 3960284.900999993086 60338.525007206 2024-01-29T12:36:00.622578+00:00 19994330.283999979496 28999999.979000028223 27869999.953999999911 3963074.103000015020 60338.525018777 2024-01-29T12:36:01.622344+00:00 19994330.291999999434 28999999.985000010580 27870000.029999971390 3958862.915999978781 60338.525030348 2024-01-29T12:36:02.622111+00:00 19994330.282000061125 28999999.987999919802 27869999.935999989510 3960516.980000019073 60338.525041920 2024-01-29T12:36:03.621878+00:00 19994330.285999890417 29000000.053000088781 27870000.057000041008 3961114.951999992132 60338.525053491 2024-01-29T12:36:04.621645+00:00 19994330.288000110537 28999999.958999991417 27870000.039999961853 3960653.104999988806 60338.525065063 2024-01-29T12:36:05.621411+00:00 19994330.283999919891 29000000.015999909490 27869999.965000029653 3965793.930000007153 60338.525076634 2024-01-29T12:36:06.621178+00:00 19994330.287000060081 29000000.022999998182 27870000.074000000954 3967562.078000009060 60338.525088205 2024-01-29T12:36:07.620945+00:00 19994330.283999919891 28999999.978000041097 27869999.899999998510 3965037.817999988794 60338.525099777 2024-01-29T12:36:08.620712+00:00 19994330.290000081062 28999999.983999971300 27870000.041999999434 3960090.124000012875 60338.525111348 2024-01-29T12:36:09.620479+00:00 19994330.286000009626 28999999.990000009537 27869999.938999999315 3966763.972000002861 60338.525122920 2024-01-29T12:36:10.620245+00:00 19994330.289999961853 29000000.045000080019 27870000.065000001341 3962574.996999979019 60338.525134491 2024-01-29T12:36:11.620012+00:00 19994330.279999971390 29000000.000000000000 27869999.927000019699 3965255.107000023127 60338.525146062 2024-01-29T12:36:12.619779+00:00 19994330.286000009626 28999999.970999959856 27870000.067999988794 3960276.916999996174 60338.525157634 2024-01-29T12:36:13.619545+00:00 19994330.284000039101 29000000.021999958903 27869999.953000009060 3959611.967000008095 60338.525169205 2024-01-29T12:36:14.619312+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3962887.981999992859 60338.525180777 2024-01-29T12:36:15.619079+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3963963.123999983072 60338.525192348 2024-01-29T12:36:16.618851+00:00 19994330.285999890417 29000000.009000059217 27870000.071999970824 3962811.094000012148 60338.525203919 2024-01-29T12:36:17.618614+00:00 19994330.284000039101 28999999.993999961764 27869999.968000050634 3963644.812999994028 60338.525215491 2024-01-29T12:36:18.618383+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3963641.041000009049 60338.525227062 2024-01-29T12:36:19.618146+00:00 19994330.287000060081 29000000.028000000864 27869999.945999979973 3959240.942000002135 60338.525238633 2024-01-29T12:36:20.617918+00:00 19994330.282999988645 29000000.004999998957 27870000.160000029951 3963313.099999994040 60338.525250205 2024-01-29T12:36:21.617686+00:00 19994330.286999940872 28999999.986999999732 27869999.859999950975 3967935.037999988068 60338.525261957 2024-01-29T12:36:22.633068+00:00 19994330.289000030607 29000000.004000000656 27870000.015000049025 3964538.947000027169 60338.525273347 2024-01-29T12:36:23.617213+00:00 19994330.284999970347 28999999.991999998689 27869999.987999979407 3961222.990000010002 60338.525285100 2024-01-29T12:36:24.632601+00:00 19994330.286000009626 29000000.004000011832 27870000.023999989033 3960196.000000000000 60338.525296490 2024-01-29T12:36:25.616746+00:00 19994330.282999988645 28999999.983999978751 27870000.044000029564 3956772.032999991905 60338.525308242 2024-01-29T12:36:26.632134+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3958293.970999956131 60338.525319633 2024-01-29T12:36:27.616280+00:00 19994330.284000039101 28999999.993000000715 27869999.970999959856 3965470.968000053894 60338.525331385 2024-01-29T12:36:28.631668+00:00 19994330.289000030607 29000000.024000018835 27869999.968000050634 3962865.032999991905 60338.525342776 2024-01-29T12:36:29.615813+00:00 19994330.286999940872 28999999.988000009209 27870000.016999959946 3961011.995000004768 60338.525354528 2024-01-29T12:36:30.631201+00:00 19994330.287000000477 28999999.968999978155 27870000.065000060946 3964160.921000003815 60338.525365918 2024-01-29T12:36:31.615347+00:00 19994330.287999998778 29000000.040000021458 27869999.939000010490 3964794.028999983799 60338.525377670 2024-01-29T12:36:32.630735+00:00 19994330.283000010997 29000000.000999990851 27870000.036999940872 3962722.009999989998 60338.525389061 2024-01-29T12:36:33.614881+00:00 19994330.285999998450 28999999.967000011355 27869999.970000028610 3967230.010999978054 60338.525400813 2024-01-29T12:36:34.630269+00:00 19994330.282999988645 29000000.021999958903 27870000.016999959946 3963989.997000039089 60338.525412204 2024-01-29T12:36:35.614414+00:00 19994330.288000021130 29000000.002000030130 27870000.014999989420 3961315.037999988068 60338.525423956 2024-01-29T12:36:36.629802+00:00 19994330.289999991655 29000000.014999989420 27869999.948000069708 3961963.927999972831 60338.525435347 2024-01-29T12:36:37.613948+00:00 19994330.285999979824 29000000.008000019938 27870000.093999978155 3966220.098000050057 60338.525447099 2024-01-29T12:36:38.629335+00:00 19994330.284000009298 28999999.973999980837 27869999.960999969393 3960163.004999995232 60338.525458490 2024-01-29T12:36:39.613480+00:00 19994330.286000009626 29000000.005000051111 27869999.914000030607 3963273.945999979973 60338.525470241 2024-01-29T12:36:40.628869+00:00 19994330.285999979824 29000000.014999989420 27870000.092999938875 3958272.930000007153 60338.525481632 2024-01-29T12:36:41.613014+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3960341.013000010978 60338.525493204 2024-01-29T12:36:42.612781+00:00 19994330.284999970347 28999999.949999928474 27869999.981000069529 3960263.003999948967 60338.525504775 2024-01-29T12:36:43.612548+00:00 19994330.290000021458 29000000.025000099093 27870000.044999960810 3966379.103000044823 60338.525516346 2024-01-29T12:36:44.612314+00:00 19994330.287000000477 28999999.998999949545 27869999.955999970436 3955766.014999986161 60338.525528098 2024-01-29T12:36:45.627703+00:00 19994330.286000009626 29000000.022999998182 27870000.054999999702 3961073.930999993812 60338.525539489 2024-01-29T12:36:46.611848+00:00 19994330.283999979496 29000000.001000050455 27869999.907999988645 3961004.097999989986 60338.525551241 2024-01-29T12:36:47.627236+00:00 19994330.287999991328 28999999.979999899864 27870000.043000001460 3956274.904000043869 60338.525562632 2024-01-29T12:36:48.611381+00:00 19994330.283000048250 28999999.968000050634 27870000.008000001311 3960664.868999958038 60338.525574384 2024-01-29T12:36:49.626769+00:00 19994330.284999970347 29000000.019999980927 27870000.030000001192 3956268.152999997139 60338.525585774 2024-01-29T12:36:50.610915+00:00 19994330.287000000477 29000000.031000021845 27870000.039000000805 3961394.934000014793 60338.525597527 2024-01-29T12:36:51.626303+00:00 19994330.291000008583 28999999.949000000954 27869999.930999990553 3959168.984000027180 60338.525608917 2024-01-29T12:36:52.610449+00:00 19994330.283999979496 29000000.032999988645 27870000.006999999285 3956559.083999990951 60338.525620670 2024-01-29T12:36:53.625838+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3960503.042999982834 60338.525632060 2024-01-29T12:36:54.609982+00:00 19994330.285000029951 29000000.012000080198 27869999.983000040054 3957229.808000028133 60338.525643812 2024-01-29T12:36:55.625370+00:00 19994330.284999970347 29000000.010999921709 27869999.987999979407 3953973.096999942791 60338.525655203 2024-01-29T12:36:56.609515+00:00 19994330.287000060081 28999999.986999988556 27869999.997999969870 3960662.011000037193 60338.525666955 2024-01-29T12:36:57.624903+00:00 19994330.286999940872 29000000.016000028700 27869999.964000049978 3958014.145999968052 60338.525678345 2024-01-29T12:36:58.609049+00:00 19994330.287999991328 29000000.002999998629 27870000.051999989897 3961199.828999996185 60338.525690097 2024-01-29T12:36:59.624437+00:00 19994330.287000060081 28999999.966000009328 27869999.972999989986 3955862.027000010014 60338.525701488 2024-01-29T12:37:00.608583+00:00 19994330.284999970347 29000000.035000000149 27870000.086000028998 3960126.967000008095 60338.525713240 2024-01-29T12:37:01.623971+00:00 19994330.286000009626 28999999.986000001431 27870000.002999961376 3955610.948000013828 60338.525724631 2024-01-29T12:37:02.608117+00:00 19994330.282999988645 29000000.018000010401 27869999.947000030428 3958767.020999968052 60338.525736383 2024-01-29T12:37:03.623505+00:00 19994330.289000030607 28999999.960999999195 27869999.954999979585 3955069.087000011932 60338.525747774 2024-01-29T12:37:04.607649+00:00 19994330.284999970347 29000000.021000001580 27870000.032000061125 3956277.979000031948 60338.525759526 2024-01-29T12:37:05.623037+00:00 19994330.286999940872 29000000.004000011832 27870000.028999920934 3958819.024999976158 60338.525771097 2024-01-29T12:37:06.622810+00:00 19994330.287000060081 29000000.004999998957 27869999.953000068665 3960178.939999998081 60338.525782668 2024-01-29T12:37:07.622571+00:00 19994330.286000009626 28999999.976000010967 27870000.033999919891 3955468.146000028122 60338.525794240 2024-01-29T12:37:08.622338+00:00 19994330.284999970347 29000000.015999969095 27869999.989000078291 3954221.856000006199 60338.525805811 2024-01-29T12:37:09.622105+00:00 19994330.287999991328 28999999.970000028610 27869999.917999979109 3957164.012999951839 60338.525817383 2024-01-29T12:37:10.621871+00:00 19994330.282999988645 29000000.024999979883 27870000.067999958992 3954764.036000012886 60338.525828954 2024-01-29T12:37:11.621638+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3952873.027000010014 60338.525840526 2024-01-29T12:37:12.621405+00:00 19994330.286999940872 29000000.008000019938 27870000.093000050634 3960122.958000003826 60338.525852097 2024-01-29T12:37:13.621172+00:00 19994330.285000089556 29000000.004000011832 27869999.985999941826 3961223.074000000954 60338.525863668 2024-01-29T12:37:14.620939+00:00 19994330.286000009626 29000000.015999969095 27869999.981000069529 3957039.878000020981 60338.525875240 2024-01-29T12:37:15.620705+00:00 19994330.285999890417 28999999.991000000387 27869999.965999960899 3954037.106999992859 60338.525886811 2024-01-29T12:37:16.620472+00:00 19994330.284000039101 29000000.004000071436 27870000.049000021070 3956711.932999968994 60338.525898383 2024-01-29T12:37:17.620238+00:00 19994330.286000009626 28999999.974999900907 27870000.028000000864 3959174.953000009060 60338.525909954 2024-01-29T12:37:18.620005+00:00 19994330.291000008583 29000000.035000089556 27869999.942000031471 3957734.135999978054 60338.525921525 2024-01-29T12:37:19.619772+00:00 19994330.282999988645 28999999.986999988556 27870000.002999901772 3958531.931000053883 60338.525933097 2024-01-29T12:37:20.619539+00:00 19994330.287999991328 29000000.005999919027 27870000.058000091463 3957724.045999944210 60338.525944668 2024-01-29T12:37:21.619311+00:00 19994330.282000061125 28999999.997000098228 27869999.928999900818 3958393.875000000000 60338.525956240 2024-01-29T12:37:22.619077+00:00 19994330.288999918848 28999999.961999889463 27870000.016000028700 3957150.015000044834 60338.525967811 2024-01-29T12:37:23.618843+00:00 19994330.285000000149 29000000.061000108719 27869999.963999990374 3958791.083000003826 60338.525979382 2024-01-29T12:37:24.618607+00:00 19994330.289999999106 28999999.956999901682 27870000.037000000477 3957627.946999967098 60338.525990954 2024-01-29T12:37:25.618373+00:00 19994330.285999998450 29000000.014999989420 27869999.978999998420 3956238.107999979984 60338.526002525 2024-01-29T12:37:26.618141+00:00 19994330.286999989301 28999999.978000041097 27870000.025999989361 3961139.902000010014 60338.526014096 2024-01-29T12:37:27.617906+00:00 19994330.283000010997 29000000.022999998182 27869999.950000021607 3963187.101000010967 60338.526025668 2024-01-29T12:37:28.617675+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3961772.907000004780 60338.526037420 2024-01-29T12:37:29.633061+00:00 19994330.285999998450 28999999.995000001043 27870000.118000000715 3960089.049000024796 60338.526048810 2024-01-29T12:37:30.617206+00:00 19994330.285000000149 28999999.985999941826 27869999.913999971002 3954828.082000017166 60338.526060563 2024-01-29T12:37:31.632594+00:00 19994330.287000000477 28999999.990000009537 27870000.061000019312 3955537.951999903191 60338.526071953 2024-01-29T12:37:32.616739+00:00 19994330.286000009626 29000000.004000071436 27869999.950000021607 3961350.943000078201 60338.526083705 2024-01-29T12:37:33.632127+00:00 19994330.287999991328 29000000.010999921709 27869999.955999970436 3961096.893000007141 60338.526095096 2024-01-29T12:37:34.616273+00:00 19994330.287000000477 28999999.974000100046 27870000.061999980360 3965480.031999946106 60338.526106848 2024-01-29T12:37:35.631662+00:00 19994330.284000009298 29000000.002000000328 27870000.035000029951 3963106.160000085831 60338.526118238 2024-01-29T12:37:36.615806+00:00 19994330.285999979824 29000000.041999999434 27869999.964999970049 3957725.910999894142 60338.526129991 2024-01-29T12:37:37.631195+00:00 19994330.287000000477 29000000.013999998569 27870000.077000018209 3957683.873000026215 60338.526141381 2024-01-29T12:37:38.615341+00:00 19994330.286000009626 28999999.944999989122 27869999.970000028610 3956283.120000004768 60338.526152953 2024-01-29T12:37:39.615108+00:00 19994330.284999970347 29000000.024999991059 27869999.997999969870 3961908.985000013839 60338.526164524 2024-01-29T12:37:40.614874+00:00 19994330.288000050932 28999999.981000009924 27869999.966000020504 3956247.973000050057 60338.526176095 2024-01-29T12:37:41.614641+00:00 19994330.287999991328 29000000.006000008434 27869999.995999988168 3957910.026999949943 60338.526187667 2024-01-29T12:37:42.614407+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3960065.065000057220 60338.526199238 2024-01-29T12:37:43.614174+00:00 19994330.287000000477 29000000.005000028759 27870000.035000089556 3957785.909999967087 60338.526210810 2024-01-29T12:37:44.613941+00:00 19994330.286000009626 29000000.032000008970 27869999.998999949545 3959586.021000028122 60338.526222381 2024-01-29T12:37:45.613707+00:00 19994330.282999988645 28999999.972999989986 27869999.977000001818 3958564.967999935150 60338.526233952 2024-01-29T12:37:46.613474+00:00 19994330.290000021458 28999999.996999979019 27869999.985999941826 3957964.059000014793 60338.526245524 2024-01-29T12:37:47.613241+00:00 19994330.283999979496 28999999.984000030905 27869999.982000108808 3953496.018000007141 60338.526257095 2024-01-29T12:37:48.613009+00:00 19994330.286000009626 29000000.005999978632 27870000.010999921709 3958385.935999989975 60338.526268667 2024-01-29T12:37:49.612774+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3960759.031000018120 60338.526280419 2024-01-29T12:37:50.628163+00:00 19994330.284999970347 29000000.010999981314 27870000.029999971390 3958495.921999930870 60338.526291809 2024-01-29T12:37:51.612309+00:00 19994330.282999988645 28999999.986000001431 27869999.983999971300 3956081.132000089157 60338.526303561 2024-01-29T12:37:52.627696+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3960647.883999944199 60338.526314952 2024-01-29T12:37:53.611841+00:00 19994330.289000030607 29000000.000000059605 27869999.929000020027 3961598.088999987114 60338.526326704 2024-01-29T12:37:54.627230+00:00 19994330.287999991328 29000000.006999969482 27870000.067999958992 3957701.904000043869 60338.526338095 2024-01-29T12:37:55.611376+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3960005.143999934196 60338.526349847 2024-01-29T12:37:56.626763+00:00 19994330.283999919891 29000000.032999988645 27870000.041000008583 3958587.852000116836 60338.526361237 2024-01-29T12:37:57.610908+00:00 19994330.286000009626 28999999.950999978930 27869999.977000001818 3959970.966999887954 60338.526372990 2024-01-29T12:37:58.626296+00:00 19994330.282999988645 29000000.047000050545 27869999.975000020117 3961675.077000021935 60338.526384380 2024-01-29T12:37:59.610442+00:00 19994330.286000009626 28999999.960999969393 27870000.011000040919 3954336.144999980927 60338.526396132 2024-01-29T12:38:00.625830+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3957191.835000038147 60338.526407523 2024-01-29T12:38:01.609975+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3957553.013000010978 60338.526419275 2024-01-29T12:38:02.625363+00:00 19994330.285000089556 29000000.008000019938 27870000.013999998569 3960605.095999956131 60338.526430666 2024-01-29T12:38:03.609509+00:00 19994330.286000009626 28999999.976000070572 27869999.988000001758 3959135.000000000000 60338.526442418 2024-01-29T12:38:04.624897+00:00 19994330.286999940872 29000000.010999921709 27869999.953000001609 3957753.965000032913 60338.526453808 2024-01-29T12:38:05.609043+00:00 19994330.286000009626 29000000.008000019938 27870000.083000000566 3958317.963000059128 60338.526465560 2024-01-29T12:38:06.624430+00:00 19994330.286000009626 29000000.016999959946 27869999.903999999166 3958965.963999987114 60338.526476951 2024-01-29T12:38:07.608576+00:00 19994330.286999940872 28999999.986000061035 27870000.074999991804 3956833.052999972831 60338.526488703 2024-01-29T12:38:08.623965+00:00 19994330.285000089556 28999999.983999971300 27869999.995000001043 3960623.011000037193 60338.526500094 2024-01-29T12:38:09.608109+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3961741.949999928009 60338.526511846 2024-01-29T12:38:10.623498+00:00 19994330.287999991328 28999999.958999991417 27869999.988999988884 3964200.991000055801 60338.526523417 2024-01-29T12:38:11.623264+00:00 19994330.282999988645 29000000.017000079155 27869999.983000010252 3957270.998999952804 60338.526534989 2024-01-29T12:38:12.623031+00:00 19994330.287999991328 29000000.039000000805 27869999.991000000387 3961492.049000024796 60338.526546560 2024-01-29T12:38:13.622798+00:00 19994330.284000039101 28999999.959000010043 27870000.037000000477 3962693.935999989975 60338.526558131 2024-01-29T12:38:14.622565+00:00 19994330.288999918848 29000000.013000000268 27869999.954999979585 3962107.996000051033 60338.526569703 2024-01-29T12:38:15.622331+00:00 19994330.289000030607 28999999.966999989003 27870000.039000030607 3963236.041000009049 60338.526581274 2024-01-29T12:38:16.622098+00:00 19994330.281000021845 29000000.020000010729 27870000.000000000000 3962599.034999967087 60338.526592846 2024-01-29T12:38:17.621864+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3961493.991999983788 60338.526604417 2024-01-29T12:38:18.621631+00:00 19994330.285999998450 29000000.002999991179 27869999.956999961287 3963165.894999980927 60338.526615988 2024-01-29T12:38:19.621398+00:00 19994330.285000000149 29000000.003000020981 27870000.046999990940 3959776.075999975204 60338.526627560 2024-01-29T12:38:20.621165+00:00 19994330.287000000477 28999999.983000010252 27869999.988000039011 3966827.000000000000 60338.526639131 2024-01-29T12:38:21.620932+00:00 19994330.285000000149 29000000.011999960989 27869999.968999978155 3961152.012000083923 60338.526650703 2024-01-29T12:38:22.620699+00:00 19994330.287999998778 28999999.997000038624 27870000.019999980927 3962773.048999906052 60338.526662274 2024-01-29T12:38:23.620465+00:00 19994330.282999988645 28999999.996999979019 27869999.960000038147 3959972.892000079155 60338.526673845 2024-01-29T12:38:24.620232+00:00 19994330.288000021130 28999999.992999970913 27870000.041000008583 3956804.085999966133 60338.526685417 2024-01-29T12:38:25.619999+00:00 19994330.287999991328 28999999.982000049204 27870000.008000019938 3955749.039000033867 60338.526696988 2024-01-29T12:38:26.619765+00:00 19994330.284000009298 29000000.032999988645 27869999.985000010580 3961651.010999917984 60338.526708559 2024-01-29T12:38:27.619532+00:00 19994330.283999979496 28999999.988999959081 27870000.020999908447 3959737.843000053894 60338.526720131 2024-01-29T12:38:28.619300+00:00 19994330.287000000477 28999999.992000039667 27870000.016000028700 3957140.993999958038 60338.526731702 2024-01-29T12:38:29.619070+00:00 19994330.288000021130 28999999.984999950975 27870000.001000050455 3958529.093999981880 60338.526743274 2024-01-29T12:38:30.618835+00:00 19994330.286000009626 29000000.008000079542 27870000.037999991328 3953913.990000010002 60338.526754845 2024-01-29T12:38:31.618600+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3952369.938000082970 60338.526766235 2024-01-29T12:38:32.602745+00:00 19994330.287999991328 29000000.024000048637 27869999.975000020117 3958200.152999997139 60338.526777988 2024-01-29T12:38:33.618139+00:00 19994330.282999988645 28999999.966999888420 27869999.959999918938 3957543.894999980927 60338.526789559 2024-01-29T12:38:34.617902+00:00 19994330.282999988645 28999999.979000091553 27869999.953000068665 3956737.968999981880 60338.526801130 2024-01-29T12:38:35.617669+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3955709.027999997139 60338.526812701 2024-01-29T12:38:36.617433+00:00 19994330.287000000477 28999999.981999989599 27870000.018999930471 3956506.029999970924 60338.526824273 2024-01-29T12:38:37.617200+00:00 19994330.285000029951 28999999.998999949545 27869999.960999969393 3957714.935000061989 60338.526835844 2024-01-29T12:38:38.616967+00:00 19994330.284999970347 29000000.007000088692 27870000.027000069618 3957069.156000018120 60338.526847416 2024-01-29T12:38:39.616733+00:00 19994330.291999999434 28999999.984999898821 27870000.011999960989 3956676.941999911796 60338.526858987 2024-01-29T12:38:40.616500+00:00 19994330.282999988645 29000000.014000058174 27869999.996000051498 3957271.972000002861 60338.526870559 2024-01-29T12:38:41.616267+00:00 19994330.282999988645 28999999.983999971300 27869999.993000000715 3960332.044000030030 60338.526882130 2024-01-29T12:38:42.616033+00:00 19994330.286000009626 29000000.031000021845 27870000.017000000924 3958357.914999961853 60338.526893701 2024-01-29T12:38:43.615800+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3954409.063000082970 60338.526905273 2024-01-29T12:38:44.615567+00:00 19994330.284999970347 29000000.021000031382 27869999.967999979854 3958542.949000000954 60338.526916844 2024-01-29T12:38:45.615333+00:00 19994330.287999991328 28999999.947999950498 27869999.980000019073 3961469.028999925125 60338.526928416 2024-01-29T12:38:46.615100+00:00 19994330.286000009626 29000000.064000010490 27869999.981999989599 3961737.057000041008 60338.526939987 2024-01-29T12:38:47.614867+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3958977.995000004768 60338.526951558 2024-01-29T12:38:48.614634+00:00 19994330.282999988645 28999999.940999981016 27870000.048000011593 3953808.006999969017 60338.526963130 2024-01-29T12:38:49.614401+00:00 19994330.286000009626 29000000.010000001639 27869999.914999961853 3955345.901000022888 60338.526974701 2024-01-29T12:38:50.614167+00:00 19994330.286999940872 29000000.002000000328 27870000.053000029176 3959813.077999948990 60338.526986273 2024-01-29T12:38:51.613934+00:00 19994330.289000030607 28999999.984000001103 27869999.944999989122 3954293.958999990951 60338.526997844 2024-01-29T12:38:52.613701+00:00 19994330.286000009626 29000000.045000001788 27869999.999000009149 3956975.171000003815 60338.527009415 2024-01-29T12:38:53.613468+00:00 19994330.286000009626 28999999.959000010043 27870000.046999990940 3955624.916000009049 60338.527020987 2024-01-29T12:38:54.613234+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3955057.956000090111 60338.527032739 2024-01-29T12:38:55.628622+00:00 19994330.285999890417 29000000.013000011444 27870000.019999980927 3953700.947999954224 60338.527044129 2024-01-29T12:38:56.612768+00:00 19994330.287000060081 28999999.996999979019 27870000.020000040531 3955537.060000061989 60338.527055881 2024-01-29T12:38:57.628156+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3959949.947999954224 60338.527067272 2024-01-29T12:38:58.612302+00:00 19994330.287999991328 28999999.990000009537 27869999.943000018597 3958325.034000039101 60338.527079024 2024-01-29T12:38:59.627689+00:00 19994330.286000009626 29000000.028999980539 27870000.037000000477 3958174.915999888908 60338.527090415 2024-01-29T12:39:00.611835+00:00 19994330.287000060081 28999999.976000010967 27870000.001000050455 3956900.041000009049 60338.527102167 2024-01-29T12:39:01.627223+00:00 19994330.287999991328 29000000.015999969095 27869999.958999991417 3956601.050000071991 60338.527113558 2024-01-29T12:39:02.611369+00:00 19994330.281000021845 29000000.035000029951 27870000.055999990553 3960660.975000023842 60338.527125310 2024-01-29T12:39:03.626757+00:00 19994330.287999991328 28999999.946999970824 27869999.959999918938 3957621.026999949943 60338.527136700 2024-01-29T12:39:04.610902+00:00 19994330.288999918848 29000000.016000028700 27869999.966000080109 3957225.855000019073 60338.527148453 2024-01-29T12:39:05.626290+00:00 19994330.284000039101 28999999.986999988556 27870000.005999919027 3956950.151000022888 60338.527159843 2024-01-29T12:39:06.610435+00:00 19994330.287000060081 29000000.036000009626 27870000.074000000954 3956393.964999914169 60338.527171595 2024-01-29T12:39:07.625824+00:00 19994330.283999919891 28999999.992999970913 27869999.952000018209 3955876.000000000000 60338.527182986 2024-01-29T12:39:08.609970+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3960233.073000072967 60338.527194738 2024-01-29T12:39:09.625357+00:00 19994330.282999988645 29000000.022000070661 27869999.995000001043 3959105.944999932777 60338.527206128 2024-01-29T12:39:10.609502+00:00 19994330.287999991328 28999999.969999909401 27870000.007000088692 3957975.986000061035 60338.527217881 2024-01-29T12:39:11.624890+00:00 19994330.289000000805 29000000.010000109673 27870000.016999959946 3961357.990999937057 60338.527229271 2024-01-29T12:39:12.609036+00:00 19994330.285000000149 28999999.997999910265 27869999.937000039965 3962156.024000049103 60338.527241023 2024-01-29T12:39:13.624424+00:00 19994330.286000009626 28999999.973000049591 27870000.019999980927 3960093.955999969970 60338.527252414 2024-01-29T12:39:14.608569+00:00 19994330.285999998450 29000000.041000008583 27870000.036000009626 3958540.017000079155 60338.527264166 2024-01-29T12:39:15.623957+00:00 19994330.285999998450 28999999.995999928564 27869999.977999929339 3960365.075999975204 60338.527275737 2024-01-29T12:39:16.623724+00:00 19994330.283999990672 29000000.013000011444 27869999.986999988556 3956000.954999924172 60338.527287309 2024-01-29T12:39:17.623491+00:00 19994330.289000000805 28999999.977000001818 27870000.034000039101 3961555.944000006188 60338.527298880 2024-01-29T12:39:18.623258+00:00 19994330.285000000149 29000000.027000069618 27870000.019000049680 3960927.008000016212 60338.527310451 2024-01-29T12:39:19.623024+00:00 19994330.286000009626 28999999.971999999136 27870000.010000001639 3955701.014999986161 60338.527322023 2024-01-29T12:39:20.622791+00:00 19994330.287999991328 29000000.008999940008 27869999.960999999195 3957994.031000018120 60338.527333594 2024-01-29T12:39:21.622558+00:00 19994330.287000000477 28999999.999000068754 27869999.969999998808 3957628.940999985207 60338.527345166 2024-01-29T12:39:22.622325+00:00 19994330.282999988645 29000000.018999930471 27870000.039000000805 3959979.003000020981 60338.527356737 2024-01-29T12:39:23.622091+00:00 19994330.285000029951 28999999.986999988556 27870000.017999991775 3961343.014000058174 60338.527368309 2024-01-29T12:39:24.621858+00:00 19994330.287000000477 29000000.024999979883 27869999.981000009924 3961366.023999928962 60338.527379880 2024-01-29T12:39:25.621625+00:00 19994330.288999971002 28999999.988000039011 27870000.002999991179 3960059.991999983788 60338.527391451 2024-01-29T12:39:26.621391+00:00 19994330.282000008970 28999999.958000000566 27869999.988000009209 3963124.958000063896 60338.527403023 2024-01-29T12:39:27.621158+00:00 19994330.291000008583 29000000.015000000596 27870000.039000000805 3962566.009999989998 60338.527414594 2024-01-29T12:39:28.620925+00:00 19994330.287999991328 29000000.016999989748 27869999.986999988556 3961458.866999983788 60338.527425985 2024-01-29T12:39:29.605070+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3958376.100000023842 60338.527437737 2024-01-29T12:39:30.620459+00:00 19994330.284000039101 29000000.004000011832 27870000.049000021070 3962148.070999979973 60338.527449127 2024-01-29T12:39:31.604604+00:00 19994330.288999971002 28999999.984000001103 27869999.963999990374 3953666.011999965180 60338.527460880 2024-01-29T12:39:32.619995+00:00 19994330.283999979496 29000000.025000009686 27870000.015999969095 3958132.014999986161 60338.527472270 2024-01-29T12:39:33.604137+00:00 19994330.285000029951 28999999.998999979347 27870000.004999998957 3959537.951000093948 60338.527484022 2024-01-29T12:39:34.619526+00:00 19994330.288999971002 28999999.979999989271 27869999.939000010490 3953061.941999911796 60338.527495413 2024-01-29T12:39:35.603672+00:00 19994330.288000050932 28999999.990000009537 27869999.995999988168 3955329.077000021935 60338.527507165 2024-01-29T12:39:36.619065+00:00 19994330.285999950022 28999999.991999980062 27870000.032999988645 3958070.080000042915 60338.527518556 2024-01-29T12:39:37.603205+00:00 19994330.284000039101 29000000.022000011057 27869999.980000019073 3951421.868000030983 60338.527530308 2024-01-29T12:39:38.618593+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3960093.974999905098 60338.527541879 2024-01-29T12:39:39.618360+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3955347.126000047196 60338.527553450 2024-01-29T12:39:40.618127+00:00 19994330.282000061125 29000000.027000010014 27869999.971999999136 3960547.937999964226 60338.527565022 2024-01-29T12:39:41.617893+00:00 19994330.291999939829 28999999.999000009149 27869999.998999949545 3957077.942000031006 60338.527576593 2024-01-29T12:39:42.617660+00:00 19994330.282000061125 28999999.967000011355 27870000.044000029564 3957367.057000041008 60338.527588164 2024-01-29T12:39:43.617426+00:00 19994330.287999991328 29000000.018000010401 27869999.944000009447 3957535.967999935150 60338.527599736 2024-01-29T12:39:44.617193+00:00 19994330.284999970347 28999999.983999971300 27870000.052999969572 3958042.123000026215 60338.527611307 2024-01-29T12:39:45.616960+00:00 19994330.286000009626 28999999.994000080973 27869999.902000069618 3953137.937000035774 60338.527622879 2024-01-29T12:39:46.616728+00:00 19994330.287000060081 29000000.028999920934 27870000.061999920756 3958752.924000000115 60338.527634450 2024-01-29T12:39:47.616493+00:00 19994330.284999970347 29000000.003000020981 27869999.984000090510 3958562.101000001188 60338.527646021 2024-01-29T12:39:48.616260+00:00 19994330.286999940872 29000000.001000050455 27870000.023999929428 3955139.904999999795 60338.527657593 2024-01-29T12:39:49.616027+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3961878.978000000119 60338.527669164 2024-01-29T12:39:50.615794+00:00 19994330.286000009626 29000000.036999940872 27870000.014999989420 3956868.066999999806 60338.527680736 2024-01-29T12:39:51.615560+00:00 19994330.282999988645 28999999.968999978155 27869999.998000029474 3958323.985999998171 60338.527692307 2024-01-29T12:39:52.615327+00:00 19994330.287000060081 29000000.016000028700 27869999.968999978155 3959097.016000003088 60338.527703878 2024-01-29T12:39:53.615094+00:00 19994330.286000009626 28999999.986999988556 27870000.032000061125 3957066.906999997795 60338.527715450 2024-01-29T12:39:54.614860+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3958641.096999999136 60338.527727021 2024-01-29T12:39:55.614628+00:00 19994330.291000008583 28999999.998000029474 27869999.985999941826 3957024.025000005960 60338.527738593 2024-01-29T12:39:56.614394+00:00 19994330.287999991328 28999999.983999971300 27870000.034000039101 3954573.020999997854 60338.527750164 2024-01-29T12:39:57.614160+00:00 19994330.281000021845 29000000.060999989510 27869999.973000049591 3953204.990000002086 60338.527761735 2024-01-29T12:39:58.613927+00:00 19994330.284999970347 28999999.963000059128 27869999.953000001609 3955492.869999996852 60338.527773307 2024-01-29T12:39:59.613694+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3954474.056000002194 60338.527785059 2024-01-29T12:40:00.629083+00:00 19994330.287000060081 28999999.976000070572 27870000.018999990076 3955538.994999996852 60338.527796449 2024-01-29T12:40:01.613227+00:00 19994330.289999961853 29000000.024999979883 27870000.061000000685 3957009.008000000846 60338.527808201 2024-01-29T12:40:02.628616+00:00 19994330.282999988645 28999999.978999968618 27869999.956999998540 3960273.047999992967 60338.527819592 2024-01-29T12:40:03.612762+00:00 19994330.289000030607 29000000.017000000924 27869999.986000001431 3961065.932999997865 60338.527831344 2024-01-29T12:40:04.628149+00:00 19994330.285000000149 29000000.006000000983 27870000.000999990851 3959697.991000012029 60338.527842735 2024-01-29T12:40:05.612295+00:00 19994330.282000001520 28999999.986999999732 27869999.984000001103 3960510.027999997139 60338.527854487 2024-01-29T12:40:06.627683+00:00 19994330.287999998778 28999999.989000011235 27870000.016999989748 3962835.017999991775 60338.527865877 2024-01-29T12:40:07.611828+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3957674.955000013113 60338.527877630 2024-01-29T12:40:08.627216+00:00 19994330.287000000477 28999999.996999979019 27869999.956000030041 3960714.046999990940 60338.527889020 2024-01-29T12:40:09.611361+00:00 19994330.287999998778 29000000.010000020266 27870000.009999990463 3959339.009000002872 60338.527900773 2024-01-29T12:40:10.626750+00:00 19994330.285000000149 28999999.991999980062 27869999.999000009149 3957784.019999995828 60338.527912163 2024-01-29T12:40:11.610895+00:00 19994330.285000000149 29000000.008000019938 27869999.986999988556 3956707.995000004768 60338.527923916 2024-01-29T12:40:12.626283+00:00 19994330.288000021130 29000000.002999961376 27870000.064000010490 3960339.046000003815 60338.527935306 2024-01-29T12:40:13.610428+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3960111.023999989033 60338.527947058 2024-01-29T12:40:14.625816+00:00 19994330.287000000477 28999999.966000020504 27869999.981000009924 3959179.915000007022 60338.527958449 2024-01-29T12:40:15.609962+00:00 19994330.285999979824 29000000.013000011444 27870000.020999971777 3955300.915999994148 60338.527970201 2024-01-29T12:40:16.625350+00:00 19994330.293000008911 29000000.024999979883 27870000.026999950409 3957437.146000013221 60338.527981591 2024-01-29T12:40:17.609497+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3957999.950999990106 60338.527993344 2024-01-29T12:40:18.624884+00:00 19994330.287000000477 29000000.025000039488 27870000.057000041008 3955322.896999999881 60338.528004734 2024-01-29T12:40:19.609029+00:00 19994330.283999979496 28999999.961999949068 27869999.934999939054 3962524.076000005007 60338.528016486 2024-01-29T12:40:20.624417+00:00 19994330.286000009626 29000000.019000049680 27869999.971000079066 3957564.013999999035 60338.528027877 2024-01-29T12:40:21.608563+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3958375.963999987114 60338.528039629 2024-01-29T12:40:22.623951+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3958684.037000000011 60338.528051200 2024-01-29T12:40:23.623718+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3953491.039000004996 60338.528062772 2024-01-29T12:40:24.623484+00:00 19994330.285999950022 29000000.046000000089 27870000.039999961853 3955703.008000016212 60338.528074343 2024-01-29T12:40:25.623251+00:00 19994330.286000009626 29000000.004999998957 27869999.952999949455 3957097.983999996912 60338.528085914 2024-01-29T12:40:26.623019+00:00 19994330.286000009626 28999999.979000091553 27870000.019000049680 3956434.951000005007 60338.528097486 2024-01-29T12:40:27.622785+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3958890.020999997854 60338.528108877 2024-01-29T12:40:28.606930+00:00 19994330.283999979496 28999999.987999919802 27870000.022000070661 3960098.921999990940 60338.528120629 2024-01-29T12:40:29.622318+00:00 19994330.287000000477 29000000.027000069618 27870000.009999990463 3956910.022000014782 60338.528132019 2024-01-29T12:40:30.606463+00:00 19994330.290999948978 28999999.983000040054 27869999.970000028610 3956987.022999972105 60338.528143771 2024-01-29T12:40:31.621851+00:00 19994330.286000009626 29000000.030999898911 27869999.971999999136 3956664.993000001181 60338.528155162 2024-01-29T12:40:32.605997+00:00 19994330.284000039101 28999999.986000061035 27869999.998999949545 3960786.034000008833 60338.528166914 2024-01-29T12:40:33.621385+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3955544.002999991179 60338.528178305 2024-01-29T12:40:34.605534+00:00 19994330.291999939829 28999999.998000029474 27869999.965000029653 3957244.925999999046 60338.528190057 2024-01-29T12:40:35.620918+00:00 19994330.281000021845 28999999.985999941826 27870000.016999959946 3961109.063000022899 60338.528201448 2024-01-29T12:40:36.605065+00:00 19994330.284999970347 28999999.991000059992 27870000.035000000149 3960775.991999983788 60338.528213200 2024-01-29T12:40:37.620452+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3953280.935000001919 60338.528224590 2024-01-29T12:40:38.604598+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3959578.006000012159 60338.528236343 2024-01-29T12:40:39.619986+00:00 19994330.287000060081 28999999.970000028610 27869999.988999988884 3956937.150999993086 60338.528247733 2024-01-29T12:40:40.604131+00:00 19994330.282999988645 29000000.065999999642 27869999.988000009209 3966174.965999991167 60338.528259485 2024-01-29T12:40:41.619522+00:00 19994330.286000009626 28999999.986999999732 27870000.078000009060 3966285.899000018835 60338.528270876 2024-01-29T12:40:42.603665+00:00 19994330.283999919891 28999999.999000001699 27869999.877999991179 3964564.085999995004 60338.528282628 2024-01-29T12:40:43.619056+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3966208.011000006925 60338.528294018 2024-01-29T12:40:44.603198+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3961849.034999995958 60338.528305771 2024-01-29T12:40:45.618594+00:00 19994330.285000089556 29000000.002000000328 27870000.000000029802 3962720.871999979019 60338.528317342 2024-01-29T12:40:46.618355+00:00 19994330.282999988645 28999999.988999988884 27869999.997999969870 3961813.078000009060 60338.528328913 2024-01-29T12:40:47.618125+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3967388.960999995004 60338.528340485 2024-01-29T12:40:48.617886+00:00 19994330.282999988645 28999999.989000018686 27870000.010000050068 3961807.044000000227 60338.528352056 2024-01-29T12:40:49.617652+00:00 19994330.288999918848 29000000.018999990076 27870000.057999968529 3964695.038000016939 60338.528363627 2024-01-29T12:40:50.617420+00:00 19994330.281000021845 28999999.986000001431 27869999.925999999046 3966360.931999980938 60338.528375199 2024-01-29T12:40:51.617186+00:00 19994330.292999979109 29000000.008999999613 27870000.120999988168 3965575.995000004768 60338.528386770 2024-01-29T12:40:52.616953+00:00 19994330.286000009626 29000000.020999971777 27869999.897000011057 3969045.029000014067 60338.528398341 2024-01-29T12:40:53.616720+00:00 19994330.285000089556 28999999.970000028610 27870000.013999998569 3964526.011999994982 60338.528409913 2024-01-29T12:40:54.616486+00:00 19994330.284999970347 28999999.987999979407 27870000.082999940962 3963542.973999977112 60338.528421484 2024-01-29T12:40:55.616253+00:00 19994330.284000039101 29000000.015999969095 27869999.892000079155 3965643.008000016212 60338.528433056 2024-01-29T12:40:56.616020+00:00 19994330.288999918848 29000000.020000040531 27870000.023999929428 3962060.986000000965 60338.528444627 2024-01-29T12:40:57.615787+00:00 19994330.285000089556 28999999.977000001818 27870000.049000021070 3964950.954999982845 60338.528456199 2024-01-29T12:40:58.615554+00:00 19994330.287999998778 28999999.972999989986 27869999.920000080019 3963500.000000000000 60338.528467770 2024-01-29T12:40:59.615320+00:00 19994330.285999991000 29000000.021000031382 27870000.058999899775 3958372.004000008106 60338.528479341 2024-01-29T12:41:00.615087+00:00 19994330.286000009626 29000000.018999930471 27869999.989000078291 3959701.037000000011 60338.528490913 2024-01-29T12:41:01.614854+00:00 19994330.283999990672 28999999.993000030518 27869999.945999979973 3960331.040000020992 60338.528502484 2024-01-29T12:41:02.614621+00:00 19994330.287000000477 28999999.986999988556 27870000.057000041008 3960854.019999980927 60338.528514056 2024-01-29T12:41:03.614387+00:00 19994330.285000000149 29000000.006999969482 27869999.995999928564 3964898.961000024807 60338.528525627 2024-01-29T12:41:04.614154+00:00 19994330.287000019103 29000000.004999998957 27870000.011999960989 3959835.002999960911 60338.528537198 2024-01-29T12:41:05.613921+00:00 19994330.289999991655 29000000.026000019163 27869999.970000028610 3967015.935000001919 60338.528548770 2024-01-29T12:41:06.613687+00:00 19994330.282000008970 28999999.985000010580 27870000.034999970347 3963014.998000026215 60338.528560522 2024-01-29T12:41:07.629076+00:00 19994330.289000000805 29000000.009000059217 27869999.988000039011 3963811.032000004780 60338.528571912 2024-01-29T12:41:08.613221+00:00 19994330.285000000149 28999999.971999999136 27869999.973999980837 3963012.110000013839 60338.528583664 2024-01-29T12:41:09.628609+00:00 19994330.285000000149 28999999.995999928564 27870000.008000019938 3962686.924999951851 60338.528595055 2024-01-29T12:41:10.612754+00:00 19994330.285000000149 29000000.024999979883 27870000.035000089556 3960106.994000018109 60338.528606807 2024-01-29T12:41:11.628142+00:00 19994330.286999970675 28999999.971000079066 27869999.995999928564 3962319.031000018120 60338.528618198 2024-01-29T12:41:12.612288+00:00 19994330.289000030607 29000000.031999949366 27869999.958999991417 3961356.890999972820 60338.528629950 2024-01-29T12:41:13.627676+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3962439.045000017155 60338.528641340 2024-01-29T12:41:14.611822+00:00 19994330.280999958515 29000000.013000011444 27869999.961000081152 3963909.964999973774 60338.528653093 2024-01-29T12:41:15.627210+00:00 19994330.286000009626 28999999.993000030518 27870000.032000001520 3959204.053000032902 60338.528664483 2024-01-29T12:41:16.611355+00:00 19994330.282000008970 28999999.988999959081 27869999.956999998540 3959562.000999987125 60338.528676236 2024-01-29T12:41:17.626743+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3960077.037999988068 60338.528687626 2024-01-29T12:41:18.610889+00:00 19994330.285000029951 29000000.037000000477 27869999.980000000447 3959690.974000037182 60338.528699378 2024-01-29T12:41:19.626277+00:00 19994330.292999979109 28999999.951000008732 27869999.992000009865 3957235.993999958038 60338.528710769 2024-01-29T12:41:20.610422+00:00 19994330.284000039101 29000000.015000000596 27870000.008999999613 3962788.934000014793 60338.528722521 2024-01-29T12:41:21.625810+00:00 19994330.285999950022 28999999.991000000387 27869999.989999979734 3962315.092000008095 60338.528733911 2024-01-29T12:41:22.609955+00:00 19994330.286000009626 29000000.025000009686 27870000.052000019699 3964873.041999996174 60338.528745664 2024-01-29T12:41:23.625344+00:00 19994330.287999991328 28999999.996999979019 27869999.919999990612 3958556.898000001907 60338.528757054 2024-01-29T12:41:24.609489+00:00 19994330.282000061125 29000000.003000020981 27870000.069000009447 3962216.074000000954 60338.528768807 2024-01-29T12:41:25.624877+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3962426.010999978054 60338.528780197 2024-01-29T12:41:26.609022+00:00 19994330.289999961853 28999999.989999949932 27869999.985000010580 3963026.906000018120 60338.528791768 2024-01-29T12:41:27.608789+00:00 19994330.283999919891 29000000.003000020981 27870000.013000011444 3965223.027999997139 60338.528803521 2024-01-29T12:41:28.624177+00:00 19994330.285000089556 28999999.994000021368 27870000.023999989033 3961576.975000023842 60338.528814911 2024-01-29T12:41:29.608323+00:00 19994330.286999940872 29000000.021999958903 27869999.981000009924 3964251.038999975193 60338.528826663 2024-01-29T12:41:30.623711+00:00 19994330.284000039101 29000000.017000019550 27870000.032999988645 3959554.004000008106 60338.528838054 2024-01-29T12:41:31.607856+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3959414.940999985207 60338.528849806 2024-01-29T12:41:32.623245+00:00 19994330.284999970347 28999999.998000029474 27869999.974999960512 3959230.054000020027 60338.528861197 2024-01-29T12:41:33.607390+00:00 19994330.289000030607 28999999.970999959856 27869999.972000058740 3961762.958999990951 60338.528872949 2024-01-29T12:41:34.622778+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3959547.082000017166 60338.528884339 2024-01-29T12:41:35.606924+00:00 19994330.284999970347 28999999.986000061035 27869999.939999941736 3960416.015999972820 60338.528896092 2024-01-29T12:41:36.622311+00:00 19994330.284999970347 28999999.990999940783 27870000.060000058264 3960909.018999993801 60338.528907482 2024-01-29T12:41:37.606457+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3964905.867000042927 60338.528919234 2024-01-29T12:41:38.621845+00:00 19994330.286999940872 29000000.026000019163 27870000.011999960989 3962156.029999970924 60338.528930625 2024-01-29T12:41:39.605990+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3965053.998000026215 60338.528942377 2024-01-29T12:41:40.621378+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3958303.943999946117 60338.528953767 2024-01-29T12:41:41.605523+00:00 19994330.286000009626 29000000.019000049680 27869999.974999900907 3962001.047000051010 60338.528965520 2024-01-29T12:41:42.620913+00:00 19994330.286999940872 29000000.001999970526 27870000.093000050634 3966289.107999979984 60338.528976910 2024-01-29T12:41:43.605057+00:00 19994330.285000089556 29000000.004999998957 27869999.894999980927 3965796.912999988068 60338.528988663 2024-01-29T12:41:44.620450+00:00 19994330.283999919891 28999999.996000051498 27869999.996000051498 3964399.037000000011 60338.529000053 2024-01-29T12:41:45.604591+00:00 19994330.284999970347 28999999.975999951363 27870000.066999908537 3964623.879000008106 60338.529011806 2024-01-29T12:41:46.619979+00:00 19994330.290000081062 28999999.998000029474 27869999.968000050634 3967267.047999978065 60338.529023196 2024-01-29T12:41:47.604124+00:00 19994330.286999940872 29000000.039000030607 27870000.052000049502 3965649.046000003815 60338.529034948 2024-01-29T12:41:48.619519+00:00 19994330.291000008583 28999999.981999989599 27869999.961999889463 3964233.987000048161 60338.529046339 2024-01-29T12:41:49.603658+00:00 19994330.279999971390 29000000.010999921709 27870000.041000008583 3966771.024999976158 60338.529058091 2024-01-29T12:41:50.619046+00:00 19994330.287000060081 28999999.984000090510 27869999.965000029653 3962843.895999968052 60338.529069662 2024-01-29T12:41:51.618820+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3961475.098000050057 60338.529081234 2024-01-29T12:41:52.618582+00:00 19994330.285999998450 29000000.042999979109 27869999.996000051498 3967289.988999962807 60338.529092805 2024-01-29T12:41:53.618348+00:00 19994330.287000000477 28999999.980999950320 27870000.010000001639 3960633.029000043869 60338.529104376 2024-01-29T12:41:54.618113+00:00 19994330.289000000805 29000000.019999999553 27869999.984000001103 3961283.927999972831 60338.529115948 2024-01-29T12:41:55.617879+00:00 19994330.287000000477 28999999.965999998152 27869999.995999999344 3962925.023000001907 60338.529127519 2024-01-29T12:41:56.617646+00:00 19994330.280000001192 28999999.975000008941 27870000.000000000000 3962851.103999971878 60338.529139090 2024-01-29T12:41:57.617414+00:00 19994330.288999989629 29000000.050000000745 27870000.073000010103 3962494.800000011921 60338.529150662 2024-01-29T12:41:58.617180+00:00 19994330.286000009626 29000000.020999979228 27869999.987999979407 3957840.086000024807 60338.529162233 2024-01-29T12:41:59.616947+00:00 19994330.285999979824 28999999.978999998420 27869999.956000000238 3961910.041000009049 60338.529173804 2024-01-29T12:42:00.616713+00:00 19994330.284000009298 29000000.002000000328 27869999.994000021368 3964996.922999978065 60338.529185376 2024-01-29T12:42:01.616480+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3962251.035999954212 60338.529196947 2024-01-29T12:42:02.616247+00:00 19994330.287999991328 28999999.994999971241 27870000.013000011444 3960795.086000084877 60338.529208519 2024-01-29T12:42:03.616013+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3961182.019999980927 60338.529220090 2024-01-29T12:42:04.615781+00:00 19994330.283999979496 29000000.022000011057 27870000.052999969572 3956796.888000010978 60338.529231661 2024-01-29T12:42:05.615547+00:00 19994330.289000030607 28999999.935999989510 27869999.980000019073 3956547.988999962807 60338.529243233 2024-01-29T12:42:06.615314+00:00 19994330.280999958515 29000000.062000039965 27869999.967000011355 3956948.968000053894 60338.529254804 2024-01-29T12:42:07.615081+00:00 19994330.289000030607 28999999.962999999523 27870000.023999989033 3957220.062999964226 60338.529266376 2024-01-29T12:42:08.614847+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3962514.075999975204 60338.529277947 2024-01-29T12:42:09.614615+00:00 19994330.287000000477 28999999.967999991030 27870000.022000011057 3962900.888000010978 60338.529289518 2024-01-29T12:42:10.614381+00:00 19994330.285999950022 29000000.026000019163 27870000.020999971777 3958327.139999986161 60338.529301090 2024-01-29T12:42:11.614148+00:00 19994330.288000050932 29000000.018999990076 27870000.006000038236 3960431.965000032913 60338.529312842 2024-01-29T12:42:12.629536+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3958336.995000004768 60338.529324233 2024-01-29T12:42:13.613681+00:00 19994330.283999979496 29000000.000000000000 27869999.985999941826 3956974.949000000954 60338.529335984 2024-01-29T12:42:14.629069+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3956766.033999919891 60338.529347375 2024-01-29T12:42:15.613215+00:00 19994330.287999991328 28999999.980999950320 27870000.067000031471 3958765.925999999046 60338.529359127 2024-01-29T12:42:16.628603+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3959699.046000003815 60338.529370518 2024-01-29T12:42:17.612748+00:00 19994330.287000000477 29000000.037000060081 27870000.006999969482 3959241.039000033867 60338.529382270 2024-01-29T12:42:18.628136+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3956013.972000002861 60338.529393661 2024-01-29T12:42:19.612281+00:00 19994330.286999940872 29000000.008999940008 27869999.961000081152 3961554.021000028122 60338.529405232 2024-01-29T12:42:20.612048+00:00 19994330.282999988645 28999999.973000049591 27869999.990000009537 3958645.939999938011 60338.529416803 2024-01-29T12:42:21.611815+00:00 19994330.287000060081 28999999.996999979019 27869999.951999899000 3957607.027000070084 60338.529428375 2024-01-29T12:42:22.611581+00:00 19994330.286999940872 28999999.991999980062 27870000.064000010490 3957773.972000002861 60338.529439946 2024-01-29T12:42:23.611348+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3957011.013000010978 60338.529451517 2024-01-29T12:42:24.611115+00:00 19994330.284999970347 28999999.998000029474 27870000.018999930471 3956766.016999959946 60338.529463089 2024-01-29T12:42:25.610882+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3960814.097000002861 60338.529474660 2024-01-29T12:42:26.610649+00:00 19994330.282999988645 29000000.018999930471 27870000.019000049680 3957316.876000047196 60338.529486232 2024-01-29T12:42:27.610415+00:00 19994330.284000039101 28999999.968000050634 27869999.936999920756 3960959.074999928009 60338.529497803 2024-01-29T12:42:28.610183+00:00 19994330.284000039101 29000000.025999899954 27870000.014000058174 3961685.935000061989 60338.529509374 2024-01-29T12:42:29.609949+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3958384.060999989975 60338.529520946 2024-01-29T12:42:30.609715+00:00 19994330.289000030607 28999999.991000059992 27870000.017999891192 3956814.927999972831 60338.529532517 2024-01-29T12:42:31.609482+00:00 19994330.282999988645 28999999.995999999344 27870000.007000088692 3958500.029000043869 60338.529544089 2024-01-29T12:42:32.609249+00:00 19994330.286999940872 29000000.034000001848 27870000.019000001252 3963776.048999906052 60338.529555840 2024-01-29T12:42:33.624637+00:00 19994330.284999970347 28999999.980000000447 27869999.980000000447 3959615.930000067223 60338.529567231 2024-01-29T12:42:34.608782+00:00 19994330.286000009626 28999999.964000001550 27870000.045000001788 3958182.049000024796 60338.529578983 2024-01-29T12:42:35.624171+00:00 19994330.285000089556 29000000.035999998450 27869999.947000000626 3959743.023999928962 60338.529590374 2024-01-29T12:42:36.608316+00:00 19994330.286999940872 29000000.002000000328 27870000.046999990940 3960207.889000058174 60338.529602126 2024-01-29T12:42:37.623704+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3962815.000000000000 60338.529613517 2024-01-29T12:42:38.607849+00:00 19994330.284000039101 28999999.984999980778 27869999.944999989122 3960796.121999979019 60338.529625269 2024-01-29T12:42:39.623238+00:00 19994330.284999970347 29000000.003000020981 27870000.043999999762 3961835.909999967087 60338.529636660 2024-01-29T12:42:40.607383+00:00 19994330.287999991328 28999999.969999998808 27869999.983000040054 3962993.036000012886 60338.529648412 2024-01-29T12:42:41.622771+00:00 19994330.283000111580 29000000.039999961853 27869999.974999960512 3961112.967000008095 60338.529659802 2024-01-29T12:42:42.606917+00:00 19994330.287999991328 28999999.992000039667 27870000.032999988645 3965843.047000051010 60338.529671554 2024-01-29T12:42:43.622304+00:00 19994330.288999918848 28999999.960999969393 27870000.000000000000 3959314.904999970924 60338.529682945 2024-01-29T12:42:44.606450+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3959223.072999954224 60338.529694697 2024-01-29T12:42:45.621838+00:00 19994330.281999949366 28999999.991999980062 27870000.050000008196 3958902.017000079155 60338.529706088 2024-01-29T12:42:46.605983+00:00 19994330.285999998450 29000000.058000031859 27870000.076999958605 3959896.056999921799 60338.529717840 2024-01-29T12:42:47.621372+00:00 19994330.290999989957 28999999.930000010878 27869999.915000021458 3958977.897000073921 60338.529729230 2024-01-29T12:42:48.605517+00:00 19994330.280000008643 29000000.042999979109 27869999.986999988556 3963270.993999958038 60338.529740983 2024-01-29T12:42:49.620905+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3958127.052999972831 60338.529752373 2024-01-29T12:42:50.605050+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3960755.921000003815 60338.529764126 2024-01-29T12:42:51.620438+00:00 19994330.287000019103 28999999.991000059992 27870000.022999998182 3961315.045000075828 60338.529775516 2024-01-29T12:42:52.604585+00:00 19994330.287000000477 29000000.024999979883 27869999.925999999046 3957529.907999991905 60338.529787268 2024-01-29T12:42:53.619978+00:00 19994330.285000000149 28999999.983000040054 27870000.059000018984 3957086.127999901772 60338.529798840 2024-01-29T12:42:54.619742+00:00 19994330.289000000805 28999999.963999990374 27869999.930999990553 3959047.936000109185 60338.529810411 2024-01-29T12:42:55.619508+00:00 19994330.281999979168 29000000.001999970526 27870000.014999989420 3960063.027999997139 60338.529821983 2024-01-29T12:42:56.619275+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3960593.106999992859 60338.529833554 2024-01-29T12:42:57.619040+00:00 19994330.286000009626 28999999.988999959081 27869999.938000079244 3961707.949999928009 60338.529845125 2024-01-29T12:42:58.618817+00:00 19994330.289000000805 29000000.004000071436 27869999.988999959081 3954851.989000082016 60338.529856697 2024-01-29T12:42:59.618575+00:00 19994330.284999970347 28999999.985000010580 27870000.039000030607 3955417.917999982834 60338.529868268 2024-01-29T12:43:00.618339+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3960636.046999930870 60338.529879839 2024-01-29T12:43:01.618106+00:00 19994330.288999971002 28999999.980000019073 27870000.006999969482 3961251.064000010025 60338.529891411 2024-01-29T12:43:02.617873+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3958332.991999983788 60338.529902982 2024-01-29T12:43:03.617640+00:00 19994330.284000039101 28999999.963999990374 27869999.970999959856 3957786.960000038147 60338.529914553 2024-01-29T12:43:04.617406+00:00 19994330.285999950022 29000000.058000091463 27870000.070000048727 3959727.036999940872 60338.529926125 2024-01-29T12:43:05.617173+00:00 19994330.285000029951 29000000.015999909490 27870000.016000028700 3958621.913000106812 60338.529937696 2024-01-29T12:43:06.616939+00:00 19994330.290000021458 28999999.950000051409 27870000.000000000000 3957210.970999956131 60338.529949267 2024-01-29T12:43:07.616706+00:00 19994330.285999950022 29000000.028999920934 27870000.033999919891 3959796.108999968041 60338.529960839 2024-01-29T12:43:08.616473+00:00 19994330.285000029951 28999999.938999999315 27869999.953999999911 3960644.968000053894 60338.529972410 2024-01-29T12:43:09.616240+00:00 19994330.282999988645 29000000.070000000298 27869999.958999991417 3957090.986999989022 60338.529983982 2024-01-29T12:43:10.616006+00:00 19994330.286000009626 28999999.980999998748 27869999.989000000060 3963594.988000034820 60338.529995372 2024-01-29T12:43:11.600152+00:00 19994330.289000030607 29000000.024000000209 27870000.030999999493 3957486.013999938965 60338.530007124 2024-01-29T12:43:12.615540+00:00 19994330.286000009626 28999999.993000000715 27869999.975000001490 3959433.907999991905 60338.530018515 2024-01-29T12:43:13.599686+00:00 19994330.285999890417 28999999.956000000238 27870000.076000008732 3953662.998000026215 60338.530030267 2024-01-29T12:43:14.615074+00:00 19994330.285000089556 29000000.048999991268 27869999.942000001669 3959443.131000041962 60338.530041839 2024-01-29T12:43:15.614841+00:00 19994330.287999991328 28999999.997999999672 27870000.060999989510 3962742.951999903191 60338.530053410 2024-01-29T12:43:16.614607+00:00 19994330.284999970347 29000000.004000011832 27869999.913000021130 3960220.092000008095 60338.530064981 2024-01-29T12:43:17.614374+00:00 19994330.284000039101 28999999.967999991030 27869999.995999988168 3962616.934000014793 60338.530076553 2024-01-29T12:43:18.614141+00:00 19994330.287999991328 29000000.023999989033 27870000.076999988407 3956880.991999983788 60338.530088124 2024-01-29T12:43:19.613907+00:00 19994330.284000039101 28999999.995000001043 27870000.007999990135 3953902.911000012886 60338.530099696 2024-01-29T12:43:20.613675+00:00 19994330.290999889374 29000000.032000008970 27869999.976000010967 3956383.018000007141 60338.530111267 2024-01-29T12:43:21.613441+00:00 19994330.285000089556 28999999.945999979973 27869999.929000020027 3959190.067999958992 60338.530122838 2024-01-29T12:43:22.613208+00:00 19994330.286999940872 29000000.016000028700 27870000.085999969393 3962154.936000109185 60338.530134410 2024-01-29T12:43:23.612975+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3960907.029999970924 60338.530145981 2024-01-29T12:43:24.612741+00:00 19994330.284000039101 28999999.987999979407 27870000.032000008970 3959326.083999990951 60338.530157552 2024-01-29T12:43:25.612508+00:00 19994330.288999918848 29000000.013999998569 27869999.921000000089 3958572.001000047196 60338.530169124 2024-01-29T12:43:26.612276+00:00 19994330.286000009626 28999999.999000009149 27870000.030999958515 3962736.005999923218 60338.530180695 2024-01-29T12:43:27.612042+00:00 19994330.284000039101 28999999.996999979019 27869999.967999991030 3962293.023000001907 60338.530192266 2024-01-29T12:43:28.611808+00:00 19994330.289999961853 28999999.989000078291 27870000.050000008196 3960580.955000042915 60338.530203838 2024-01-29T12:43:29.611575+00:00 19994330.285000089556 29000000.013999938965 27869999.937999960035 3958391.934999942780 60338.530215409 2024-01-29T12:43:30.611342+00:00 19994330.286999940872 28999999.996000051498 27870000.091000080109 3956712.014000058174 60338.530226980 2024-01-29T12:43:31.611108+00:00 19994330.282000061125 28999999.962999939919 27869999.908999919891 3959102.003999948967 60338.530238552 2024-01-29T12:43:32.610875+00:00 19994330.285999890417 28999999.998000029474 27869999.973000049591 3956176.060000061989 60338.530250123 2024-01-29T12:43:33.610642+00:00 19994330.290000081062 29000000.031999949366 27870000.054999951273 3959004.014999986161 60338.530261694 2024-01-29T12:43:34.610409+00:00 19994330.283999919891 29000000.018000010401 27869999.996000051498 3959081.896999955177 60338.530273266 2024-01-29T12:43:35.610175+00:00 19994330.288000110537 28999999.977000001818 27870000.028000000864 3961860.057000041008 60338.530284837 2024-01-29T12:43:36.609943+00:00 19994330.288999918848 29000000.000000000000 27869999.952000018209 3960583.970000029076 60338.530296409 2024-01-29T12:43:37.609710+00:00 19994330.282000061125 28999999.997000098228 27870000.039999961853 3959505.965999960899 60338.530308161 2024-01-29T12:43:38.625097+00:00 19994330.284999970347 28999999.974999900907 27870000.013000011444 3955194.006000041962 60338.530319551 2024-01-29T12:43:39.609243+00:00 19994330.287999998778 29000000.041000008583 27869999.996000051498 3958151.120999931823 60338.530331303 2024-01-29T12:43:40.624631+00:00 19994330.285999998450 29000000.001000050455 27869999.975999951363 3956698.950999975204 60338.530342694 2024-01-29T12:43:41.608776+00:00 19994330.284000001848 28999999.985000010580 27870000.034000039101 3961181.008000016212 60338.530354446 2024-01-29T12:43:42.624164+00:00 19994330.291000001132 29000000.024999979883 27869999.988999959081 3954436.011000037193 60338.530365837 2024-01-29T12:43:43.608310+00:00 19994330.283999990672 28999999.995999928564 27870000.016000028700 3960437.904000043869 60338.530377589 2024-01-29T12:43:44.623699+00:00 19994330.285000011325 29000000.001000050455 27869999.944000009447 3956743.111999989022 60338.530388980 2024-01-29T12:43:45.607843+00:00 19994330.281999990344 28999999.997999999672 27870000.077000018209 3956948.968999981880 60338.530400732 2024-01-29T12:43:46.623231+00:00 19994330.289999991655 28999999.986000001431 27869999.963999990374 3959910.009999989998 60338.530412123 2024-01-29T12:43:47.607376+00:00 19994330.289000000805 29000000.003999989480 27869999.990000009537 3964293.949000000954 60338.530423875 2024-01-29T12:43:48.622764+00:00 19994330.285000000149 28999999.990000009537 27869999.977999929339 3958267.960999966133 60338.530435265 2024-01-29T12:43:49.606911+00:00 19994330.287000000477 28999999.995000001043 27869999.997999999672 3956807.073000072967 60338.530447017 2024-01-29T12:43:50.622298+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3957268.920999885071 60338.530458408 2024-01-29T12:43:51.606443+00:00 19994330.285000000149 29000000.026999980211 27869999.980000000447 3958887.007000089157 60338.530470160 2024-01-29T12:43:52.621832+00:00 19994330.283999979496 28999999.978999998420 27870000.024999991059 3960730.103999971878 60338.530481551 2024-01-29T12:43:53.605977+00:00 19994330.287000000477 29000000.034000009298 27870000.009999990463 3957984.021999955177 60338.530493303 2024-01-29T12:43:54.621365+00:00 19994330.285000029951 28999999.966000020504 27869999.962999999523 3961815.961000084877 60338.530504693 2024-01-29T12:43:55.605511+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3958248.932999968994 60338.530516446 2024-01-29T12:43:56.620899+00:00 19994330.290000021458 28999999.979999959469 27869999.956999991089 3963766.072000027169 60338.530527836 2024-01-29T12:43:57.605044+00:00 19994330.282999988645 29000000.016000028700 27869999.964999999851 3961790.903999925125 60338.530539588 2024-01-29T12:43:58.620432+00:00 19994330.287000000477 29000000.019999980927 27870000.078999999911 3963429.024000049103 60338.530551160 2024-01-29T12:43:59.620201+00:00 19994330.284999970347 28999999.968999978155 27869999.944999989122 3960656.065999985207 60338.530562731 2024-01-29T12:44:00.619970+00:00 19994330.289000030607 28999999.986000001431 27869999.994000021368 3959667.866999983788 60338.530574302 2024-01-29T12:44:01.619734+00:00 19994330.282999988645 29000000.041999999434 27870000.077000018209 3963233.044000030030 60338.530585874 2024-01-29T12:44:02.619501+00:00 19994330.286000009626 28999999.966000020504 27870000.000999990851 3963234.049999951851 60338.530597446 2024-01-29T12:44:03.619274+00:00 19994330.287999991328 29000000.021999958903 27869999.971000019461 3959179.991999983788 60338.530609017 2024-01-29T12:44:04.619042+00:00 19994330.286000009626 29000000.008000019938 27869999.992999970913 3957873.010000110138 60338.530620588 2024-01-29T12:44:05.618800+00:00 19994330.287000000477 29000000.001000050455 27869999.998000029474 3960255.084999918938 60338.530632159 2024-01-29T12:44:06.618566+00:00 19994330.282999988645 28999999.965000029653 27870000.017999950796 3958381.892000079155 60338.530643730 2024-01-29T12:44:07.618333+00:00 19994330.289000030607 28999999.981999989599 27869999.919000029564 3960372.000000000000 60338.530655302 2024-01-29T12:44:08.618100+00:00 19994330.284999970347 29000000.056999921799 27870000.100999951363 3959293.023999928962 60338.530666873 2024-01-29T12:44:09.617866+00:00 19994330.286000009626 28999999.981999989599 27870000.004000071436 3956875.070999979973 60338.530678264 2024-01-29T12:44:10.602013+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3957644.879999995232 60338.530690016 2024-01-29T12:44:11.617400+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3961218.027000070084 60338.530701407 2024-01-29T12:44:12.601545+00:00 19994330.287999991328 29000000.004000071436 27870000.054999951273 3963002.027999997139 60338.530713159 2024-01-29T12:44:13.616933+00:00 19994330.286000009626 29000000.018999930471 27870000.027000069618 3957598.986999989022 60338.530724550 2024-01-29T12:44:14.601079+00:00 19994330.282999988645 28999999.993000030518 27869999.965999960899 3960151.074000000954 60338.530736302 2024-01-29T12:44:15.616467+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3962955.871999979019 60338.530747692 2024-01-29T12:44:16.600612+00:00 19994330.284999970347 28999999.985000010580 27870000.032000061125 3959133.088999987114 60338.530759444 2024-01-29T12:44:17.616000+00:00 19994330.289999961853 29000000.016999959946 27869999.977000001818 3958414.970000029076 60338.530770835 2024-01-29T12:44:18.600146+00:00 19994330.287999991328 28999999.980999950320 27870000.033999919891 3958521.887999998871 60338.530782587 2024-01-29T12:44:19.615534+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3961390.092999999877 60338.530793978 2024-01-29T12:44:20.599679+00:00 19994330.282000061125 29000000.003000020981 27869999.975000020117 3962710.926000000909 60338.530805730 2024-01-29T12:44:21.615067+00:00 19994330.286999940872 28999999.980999950320 27869999.995000001043 3962463.141000001226 60338.530817301 2024-01-29T12:44:22.614834+00:00 19994330.287999991328 29000000.030999999493 27870000.029999971390 3964152.816999997944 60338.530828873 2024-01-29T12:44:23.614601+00:00 19994330.282999988645 28999999.964999999851 27870000.018000010401 3966033.229000002146 60338.530840444 2024-01-29T12:44:24.614367+00:00 19994330.291000008583 29000000.035000000149 27869999.888000011444 3960319.807999997865 60338.530852016 2024-01-29T12:44:25.614134+00:00 19994330.284000039101 28999999.974000010639 27870000.069999929518 3961627.933000002056 60338.530863587 2024-01-29T12:44:26.613901+00:00 19994330.282999988645 28999999.998000010848 27869999.940000060946 3964914.107000000775 60338.530875158 2024-01-29T12:44:27.613668+00:00 19994330.287000060081 29000000.017999980599 27870000.136999998242 3963467.005999996793 60338.530886730 2024-01-29T12:44:28.613434+00:00 19994330.286000009626 28999999.989000018686 27869999.943999998271 3963613.085000000894 60338.530898301 2024-01-29T12:44:29.613201+00:00 19994330.287999991328 29000000.045999970287 27870000.010999988765 3960754.931999995839 60338.530909872 2024-01-29T12:44:30.612968+00:00 19994330.283999919891 28999999.951000008732 27869999.954999998212 3960707.129000001121 60338.530921444 2024-01-29T12:44:31.612735+00:00 19994330.290000081062 29000000.006999999285 27870000.000999998301 3958246.863000005018 60338.530933015 2024-01-29T12:44:32.612501+00:00 19994330.283999919891 29000000.017000019550 27870000.076000008732 3957810.066999994218 60338.530944586 2024-01-29T12:44:33.612268+00:00 19994330.287000000477 29000000.010999981314 27869999.910000000149 3963127.947999998927 60338.530956158 2024-01-29T12:44:34.612035+00:00 19994330.285000000149 28999999.991999980062 27870000.021000001580 3957349.042999998201 60338.530967729 2024-01-29T12:44:35.611802+00:00 19994330.286999989301 28999999.968000050634 27869999.984000001103 3962932.947000011802 60338.530979301 2024-01-29T12:44:36.611569+00:00 19994330.285000011325 29000000.024999979883 27870000.030000030994 3957564.012999997009 60338.530990872 2024-01-29T12:44:37.611335+00:00 19994330.288999989629 28999999.975000020117 27869999.946999970824 3960960.943000004161 60338.531002443 2024-01-29T12:44:38.611102+00:00 19994330.289000000805 29000000.016999959946 27870000.051999989897 3962749.109999998938 60338.531014015 2024-01-29T12:44:39.610868+00:00 19994330.282999988645 28999999.992000039667 27870000.049000021070 3957737.916999996174 60338.531025586 2024-01-29T12:44:40.610636+00:00 19994330.286000009626 29000000.018999930471 27869999.987999979407 3958310.118000001181 60338.531037157 2024-01-29T12:44:41.610403+00:00 19994330.285999979824 29000000.011000040919 27869999.971999999136 3958417.021999999881 60338.531048729 2024-01-29T12:44:42.610169+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3960655.894999995828 60338.531060481 2024-01-29T12:44:43.625557+00:00 19994330.287999991328 28999999.998000029474 27869999.946999970824 3960534.917999998201 60338.531071872 2024-01-29T12:44:44.609702+00:00 19994330.285000000149 29000000.000999931246 27870000.011000040919 3958255.170000001788 60338.531083624 2024-01-29T12:44:45.625090+00:00 19994330.289999991655 29000000.013000011444 27870000.047999981791 3960392.806000009179 60338.531095014 2024-01-29T12:44:46.609236+00:00 19994330.282000008970 28999999.960000038147 27870000.019999980927 3957514.046999990940 60338.531106766 2024-01-29T12:44:47.624624+00:00 19994330.287000000477 29000000.052999969572 27870000.021000031382 3957497.137000008952 60338.531118157 2024-01-29T12:44:48.608770+00:00 19994330.286000009626 28999999.953999999911 27869999.942999958992 3957952.941999986768 60338.531129909 2024-01-29T12:44:49.624157+00:00 19994330.285000029951 29000000.011999960989 27869999.963000059128 3960334.951000005007 60338.531141300 2024-01-29T12:44:50.608303+00:00 19994330.284999970347 29000000.017000079155 27870000.011999960989 3964526.035999997985 60338.531153052 2024-01-29T12:44:51.623691+00:00 19994330.287000000477 28999999.980000019073 27870000.095999959856 3962787.022000014782 60338.531164443 2024-01-29T12:44:52.607836+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3965691.040999978781 60338.531176195 2024-01-29T12:44:53.623224+00:00 19994330.285999950022 29000000.011999960989 27869999.937999960035 3960446.948000013828 60338.531187586 2024-01-29T12:44:54.607370+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3957044.023999989033 60338.531199337 2024-01-29T12:44:55.622758+00:00 19994330.285000029951 28999999.998000029474 27869999.973999980837 3960039.990999997128 60338.531210728 2024-01-29T12:44:56.606903+00:00 19994330.283999979496 29000000.015999909490 27870000.032000061125 3958344.990999997128 60338.531222480 2024-01-29T12:44:57.622291+00:00 19994330.286000009626 28999999.986000061035 27869999.944000009447 3963800.010000019800 60338.531233871 2024-01-29T12:44:58.606437+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3957048.004999995232 60338.531245623 2024-01-29T12:44:59.621825+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3962124.877999991179 60338.531257014 2024-01-29T12:45:00.605970+00:00 19994330.287999991328 29000000.000999998301 27870000.062999960035 3954253.131000012159 60338.531268766 2024-01-29T12:45:01.621358+00:00 19994330.284999970347 29000000.000999990851 27869999.906999949366 3955851.965999991167 60338.531280156 2024-01-29T12:45:02.605505+00:00 19994330.287999991328 29000000.039000000805 27870000.056000109762 3964413.981000006199 60338.531291909 2024-01-29T12:45:03.620892+00:00 19994330.282000061125 28999999.991999998689 27870000.009999990463 3961021.097000002861 60338.531303480 2024-01-29T12:45:04.620660+00:00 19994330.289000030607 28999999.986000001431 27870000.013000011444 3964290.836999983061 60338.531314870 2024-01-29T12:45:05.604803+00:00 19994330.284999970347 28999999.976000010967 27869999.970999959856 3962639.037000000011 60338.531326623 2024-01-29T12:45:06.620200+00:00 19994330.286999940872 29000000.022999998182 27869999.966000009328 3955541.147000014782 60338.531338013 2024-01-29T12:45:07.604337+00:00 19994330.287000060081 28999999.993000000715 27869999.996999990195 3957782.763000010978 60338.531349765 2024-01-29T12:45:08.619731+00:00 19994330.284999970347 28999999.999000009149 27870000.094999998808 3963842.125999987125 60338.531361156 2024-01-29T12:45:09.603871+00:00 19994330.287000060081 29000000.019999980927 27869999.920000001788 3949504.993999987841 60338.531372908 2024-01-29T12:45:10.619267+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3959675.006999998819 60338.531384299 2024-01-29T12:45:11.603409+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3958562.045000017155 60338.531396051 2024-01-29T12:45:12.618800+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3955978.995000004768 60338.531407441 2024-01-29T12:45:13.602940+00:00 19994330.287999991328 29000000.055000010878 27869999.977000001818 3962184.949999988079 60338.531419193 2024-01-29T12:45:14.618326+00:00 19994330.285000089556 28999999.986999988556 27870000.043999999762 3960389.030999987852 60338.531430584 2024-01-29T12:45:15.602478+00:00 19994330.286000009626 28999999.999000009149 27869999.979999989271 3959251.045000017155 60338.531442336 2024-01-29T12:45:16.617860+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3955103.965000004042 60338.531453727 2024-01-29T12:45:17.602005+00:00 19994330.284999970347 29000000.027999941260 27869999.968999978155 3954497.998999983072 60338.531465479 2024-01-29T12:45:18.617393+00:00 19994330.284999970347 28999999.940000060946 27870000.001999970526 3962638.955000013113 60338.531476870 2024-01-29T12:45:19.601538+00:00 19994330.284000039101 28999999.988999959081 27870000.012000020593 3955319.030000001192 60338.531488622 2024-01-29T12:45:20.616926+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3962256.000000000000 60338.531500013 2024-01-29T12:45:21.601072+00:00 19994330.285999890417 29000000.012000080198 27869999.995000001043 3958006.051999986172 60338.531511765 2024-01-29T12:45:22.616460+00:00 19994330.287000060081 28999999.988999959081 27870000.011999960989 3960892.942000002135 60338.531523155 2024-01-29T12:45:23.600605+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3957869.020000011194 60338.531534907 2024-01-29T12:45:24.615994+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3955042.021999984980 60338.531546298 2024-01-29T12:45:25.600140+00:00 19994330.285999890417 28999999.990000009537 27870000.035999890417 3955062.903999983799 60338.531558050 2024-01-29T12:45:26.615527+00:00 19994330.286000009626 29000000.000999931246 27869999.997000098228 3958810.089000045788 60338.531569622 2024-01-29T12:45:27.615294+00:00 19994330.287999998778 28999999.975000020117 27869999.988999959081 3958536.953000009060 60338.531581193 2024-01-29T12:45:28.615060+00:00 19994330.287999998778 29000000.060999989510 27870000.055999990553 3961767.091999948025 60338.531592764 2024-01-29T12:45:29.614827+00:00 19994330.285999998450 28999999.966000080109 27869999.981999989599 3956838.887000023853 60338.531604336 2024-01-29T12:45:30.614594+00:00 19994330.285000000149 28999999.981999989599 27869999.955000039190 3955317.103999971878 60338.531615907 2024-01-29T12:45:31.614361+00:00 19994330.284000009298 29000000.028999920934 27870000.028000000864 3956668.965000032913 60338.531627478 2024-01-29T12:45:32.614128+00:00 19994330.287999998778 28999999.991000059992 27869999.990999940783 3958426.994000018109 60338.531639050 2024-01-29T12:45:33.613894+00:00 19994330.285000000149 28999999.993000030518 27870000.055000070482 3958472.961999952793 60338.531650621 2024-01-29T12:45:34.613661+00:00 19994330.287999991328 29000000.038999918848 27869999.958999991417 3957756.973000050057 60338.531662192 2024-01-29T12:45:35.613428+00:00 19994330.289000000805 28999999.980000019073 27869999.954999919981 3959971.003999948967 60338.531673764 2024-01-29T12:45:36.613195+00:00 19994330.286000009626 28999999.971999999136 27870000.050000071526 3955026.019000052940 60338.531685335 2024-01-29T12:45:37.612961+00:00 19994330.282999988645 29000000.006000000983 27869999.949000000954 3960881.996999979019 60338.531696906 2024-01-29T12:45:38.612728+00:00 19994330.285000000149 28999999.991999998689 27869999.980999950320 3958698.023000001907 60338.531708478 2024-01-29T12:45:39.612495+00:00 19994330.288000021130 29000000.011999990791 27869999.991999980062 3959095.017000020016 60338.531720049 2024-01-29T12:45:40.612263+00:00 19994330.284999970347 29000000.050000000745 27870000.022999998182 3961421.961999952793 60338.531731620 2024-01-29T12:45:41.612028+00:00 19994330.287000000477 28999999.971999999136 27870000.039000030607 3961027.989000021946 60338.531743192 2024-01-29T12:45:42.611795+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3957976.953000009060 60338.531754763 2024-01-29T12:45:43.611562+00:00 19994330.287999991328 28999999.978000018746 27869999.996999979019 3955777.020999968052 60338.531766335 2024-01-29T12:45:44.611328+00:00 19994330.282000008970 29000000.061999980360 27870000.015000000596 3957624.160000026226 60338.531777906 2024-01-29T12:45:45.611095+00:00 19994330.287999991328 28999999.995000030845 27869999.980000000447 3953597.921000003815 60338.531789477 2024-01-29T12:45:46.610862+00:00 19994330.285000029951 28999999.941999968141 27870000.006000000983 3955263.032000004780 60338.531801049 2024-01-29T12:45:47.610629+00:00 19994330.287000000477 29000000.065999981016 27870000.017000000924 3957431.953999996185 60338.531812801 2024-01-29T12:45:48.626017+00:00 19994330.287999991328 28999999.947000030428 27870000.045000001788 3957982.944999992847 60338.531824192 2024-01-29T12:45:49.610162+00:00 19994330.289000030607 29000000.034999970347 27869999.978999998420 3960547.057999968994 60338.531835944 2024-01-29T12:45:50.625551+00:00 19994330.282999988645 28999999.981000009924 27869999.933999989182 3959492.012000023853 60338.531847334 2024-01-29T12:45:51.609695+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3963732.009999989998 60338.531859087 2024-01-29T12:45:52.625083+00:00 19994330.285000029951 29000000.004999998957 27870000.065000001341 3957595.974000037182 60338.531870477 2024-01-29T12:45:53.609229+00:00 19994330.281999949366 28999999.974999960512 27869999.950000021607 3959029.075999975204 60338.531882229 2024-01-29T12:45:54.624617+00:00 19994330.289999961853 29000000.020999971777 27869999.972999989986 3959663.896000028122 60338.531893620 2024-01-29T12:45:55.608763+00:00 19994330.287000060081 28999999.991000059992 27870000.032000008970 3958577.072999954224 60338.531905372 2024-01-29T12:45:56.624152+00:00 19994330.287999991328 28999999.996000051498 27870000.065999981016 3954817.873000026215 60338.531916763 2024-01-29T12:45:57.608296+00:00 19994330.284000039101 29000000.030999898911 27869999.933000031859 3961159.050999999046 60338.531928515 2024-01-29T12:45:58.623684+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3957668.064000010025 60338.531939906 2024-01-29T12:45:59.607829+00:00 19994330.287999991328 28999999.968000050634 27869999.962000008672 3958721.950999975204 60338.531951657 2024-01-29T12:46:00.623218+00:00 19994330.283999919891 29000000.014999989420 27870000.078000009060 3958291.891000031959 60338.531963048 2024-01-29T12:46:01.607363+00:00 19994330.286000009626 28999999.950999978930 27869999.926999989897 3961983.118999958038 60338.531974620 2024-01-29T12:46:02.607130+00:00 19994330.289000030607 29000000.088999990374 27870000.047999981791 3955285.066000043880 60338.531986191 2024-01-29T12:46:03.606897+00:00 19994330.284999970347 28999999.953000068665 27869999.910000029951 3955182.967999995220 60338.531997762 2024-01-29T12:46:04.606663+00:00 19994330.289000030607 29000000.015999909490 27870000.087999939919 3956438.884999989998 60338.532009334 2024-01-29T12:46:05.606430+00:00 19994330.281999949366 28999999.989000078291 27869999.969000101089 3954541.011999965180 60338.532020905 2024-01-29T12:46:06.606197+00:00 19994330.284000039101 28999999.982999920845 27869999.992999911308 3960575.022000014782 60338.532032476 2024-01-29T12:46:07.605963+00:00 19994330.289999961853 29000000.027000069618 27869999.989000078291 3956791.138999999035 60338.532044048 2024-01-29T12:46:08.605730+00:00 19994330.285000089556 29000000.018000010401 27870000.044999960810 3960207.951000034809 60338.532055619 2024-01-29T12:46:09.605497+00:00 19994330.286999940872 28999999.977999929339 27870000.037999991328 3962104.954999982845 60338.532067190 2024-01-29T12:46:10.605264+00:00 19994330.287999991328 28999999.989000078291 27869999.940999981016 3959777.971000016201 60338.532078943 2024-01-29T12:46:11.620660+00:00 19994330.285000089556 28999999.995999928564 27869999.989000078291 3955399.016999959946 60338.532090333 2024-01-29T12:46:12.604805+00:00 19994330.284999970347 28999999.971999999136 27870000.041999939829 3962136.008000016212 60338.532102086 2024-01-29T12:46:13.620189+00:00 19994330.287999991328 29000000.037999998778 27869999.955999970436 3962769.008000016212 60338.532113476 2024-01-29T12:46:14.604331+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3959580.005999981891 60338.532125228 2024-01-29T12:46:15.619721+00:00 19994330.282999988645 29000000.011999990791 27870000.032000061125 3956784.083000003826 60338.532136619 2024-01-29T12:46:16.603865+00:00 19994330.291000008583 28999999.974000010639 27869999.938999891281 3957785.875000000000 60338.532148371 2024-01-29T12:46:17.619253+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3958744.990000010002 60338.532159762 2024-01-29T12:46:18.603400+00:00 19994330.287000060081 29000000.006000008434 27869999.995000001043 3955551.997999966145 60338.532171514 2024-01-29T12:46:19.618786+00:00 19994330.283999919891 29000000.025999989361 27870000.016999959946 3953968.050999999046 60338.532182904 2024-01-29T12:46:20.602933+00:00 19994330.285000000149 28999999.974999990314 27870000.092000011355 3957185.029000043869 60338.532194656 2024-01-29T12:46:21.618319+00:00 19994330.285999998450 28999999.974000010639 27869999.923000101000 3958062.922999978065 60338.532206047 2024-01-29T12:46:22.602465+00:00 19994330.287000000477 29000000.025999989361 27869999.945999979973 3959293.050999999046 60338.532217799 2024-01-29T12:46:23.617853+00:00 19994330.285000000149 29000000.018000010401 27870000.002000000328 3956390.976000010967 60338.532229190 2024-01-29T12:46:24.601998+00:00 19994330.289999991655 28999999.998000029474 27870000.092999991030 3958052.935000001919 60338.532240942 2024-01-29T12:46:25.617387+00:00 19994330.284000009298 28999999.988999959081 27869999.940999999642 3954820.111999989022 60338.532252333 2024-01-29T12:46:26.601532+00:00 19994330.287000000477 29000000.006000038236 27870000.014000009745 3953083.986999989022 60338.532264085 2024-01-29T12:46:27.616920+00:00 19994330.284000009298 29000000.008999999613 27870000.011999979615 3954019.930000007153 60338.532275476 2024-01-29T12:46:28.601065+00:00 19994330.285000000149 29000000.021999958903 27870000.008999999613 3961327.120000004768 60338.532287227 2024-01-29T12:46:29.616453+00:00 19994330.285000000149 29000000.006000038236 27870000.021000001580 3954198.930000007153 60338.532298618 2024-01-29T12:46:30.600599+00:00 19994330.293999999762 28999999.940999981016 27869999.957000020891 3959410.135999978054 60338.532310370 2024-01-29T12:46:31.615987+00:00 19994330.285000000149 29000000.010000050068 27869999.995999988168 3960663.921000003815 60338.532321942 2024-01-29T12:46:32.615754+00:00 19994330.284000009298 29000000.019999980927 27870000.009999990463 3958052.916000068188 60338.532333513 2024-01-29T12:46:33.615521+00:00 19994330.285999979824 29000000.009999990463 27870000.048000041395 3960138.968999981880 60338.532345084 2024-01-29T12:46:34.615287+00:00 19994330.286000009626 28999999.970999959856 27869999.940000001341 3955868.162999988068 60338.532356656 2024-01-29T12:46:35.615054+00:00 19994330.284999970347 28999999.973000049591 27869999.988999959081 3961999.990000010002 60338.532368227 2024-01-29T12:46:36.614821+00:00 19994330.287000000477 29000000.046999931335 27869999.976000010967 3960122.898000001907 60338.532379799 2024-01-29T12:46:37.614587+00:00 19994330.287000000477 29000000.012000080198 27870000.047999981791 3956322.970999956131 60338.532391370 2024-01-29T12:46:38.614354+00:00 19994330.286000009626 28999999.974999900907 27869999.981000009924 3959888.060000061989 60338.532402941 2024-01-29T12:46:39.614121+00:00 19994330.290000021458 28999999.999000068754 27870000.021000031382 3959779.934999942780 60338.532414513 2024-01-29T12:46:40.613887+00:00 19994330.283999979496 29000000.008999940008 27869999.952000018209 3958784.029999970924 60338.532426084 2024-01-29T12:46:41.613654+00:00 19994330.285000029951 29000000.024000048637 27870000.060999989510 3958972.975000023842 60338.532437655 2024-01-29T12:46:42.613422+00:00 19994330.287000000477 28999999.983999971300 27869999.932999968529 3963308.026000022888 60338.532449227 2024-01-29T12:46:43.613189+00:00 19994330.284999970347 28999999.986999988556 27870000.116999980062 3959722.947000027169 60338.532460798 2024-01-29T12:46:44.612955+00:00 19994330.287000000477 29000000.009000059217 27869999.907999988645 3958591.097999929916 60338.532472369 2024-01-29T12:46:45.612722+00:00 19994330.286000009626 28999999.986999988556 27870000.047999981791 3962603.937000035774 60338.532483941 2024-01-29T12:46:46.612488+00:00 19994330.284000039101 28999999.993999961764 27869999.957000020891 3959111.039000033867 60338.532495513 2024-01-29T12:46:47.612266+00:00 19994330.286999940872 29000000.029999971390 27870000.078999999911 3960952.013999938965 60338.532507084 2024-01-29T12:46:48.612033+00:00 19994330.284999970347 28999999.950000051409 27869999.930999990553 3961538.008000016212 60338.532518655 2024-01-29T12:46:49.611789+00:00 19994330.285000089556 29000000.021000031382 27869999.991000059992 3964592.011999965180 60338.532530226 2024-01-29T12:46:50.611555+00:00 19994330.286000009626 28999999.975999999791 27869999.996000051498 3963814.912999988068 60338.532541797 2024-01-29T12:46:51.611322+00:00 19994330.289999961853 29000000.043999999762 27870000.044999960810 3956237.050999999046 60338.532553369 2024-01-29T12:46:52.611088+00:00 19994330.284999970347 29000000.002000000328 27869999.978000041097 3960926.985000013839 60338.532564940 2024-01-29T12:46:53.610856+00:00 19994330.289000030607 29000000.003999989480 27870000.008999940008 3964479.963000059128 60338.532576512 2024-01-29T12:46:54.610622+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3962175.095000029076 60338.532588264 2024-01-29T12:46:55.626011+00:00 19994330.285999890417 28999999.982999980450 27869999.995000001043 3963257.921999930870 60338.532599655 2024-01-29T12:46:56.610155+00:00 19994330.286000009626 29000000.029000010341 27869999.996999979019 3958153.986000061035 60338.532611407 2024-01-29T12:46:57.625544+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3962822.000000000000 60338.532622797 2024-01-29T12:46:58.609689+00:00 19994330.287999991328 28999999.960000008345 27869999.998000029474 3960629.177999972831 60338.532634369 2024-01-29T12:46:59.609455+00:00 19994330.286000009626 29000000.033999979496 27869999.957000020891 3961402.855000019073 60338.532645940 2024-01-29T12:47:00.609223+00:00 19994330.284000039101 28999999.976000010967 27870000.005999919027 3963900.981999992859 60338.532657512 2024-01-29T12:47:01.608989+00:00 19994330.288999918848 29000000.019999980927 27869999.967999998480 3963897.032999991905 60338.532669083 2024-01-29T12:47:02.608756+00:00 19994330.282000061125 28999999.975000020117 27870000.004000000656 3959872.004999995232 60338.532680654 2024-01-29T12:47:03.608523+00:00 19994330.282999988645 29000000.058000031859 27869999.978999998420 3956916.949999928009 60338.532692226 2024-01-29T12:47:04.608289+00:00 19994330.287999991328 28999999.952999949455 27870000.028999999166 3959139.951000093948 60338.532703797 2024-01-29T12:47:05.608056+00:00 19994330.289999961853 29000000.015000049025 27870000.017000000924 3961256.131999969017 60338.532715368 2024-01-29T12:47:06.607823+00:00 19994330.284999970347 28999999.992999970913 27869999.964999999851 3957670.950999975204 60338.532726940 2024-01-29T12:47:07.607590+00:00 19994330.288000110537 28999999.991000000387 27870000.046000000089 3963368.064000010025 60338.532738511 2024-01-29T12:47:08.607356+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3960348.965000032913 60338.532750082 2024-01-29T12:47:09.607123+00:00 19994330.286000009626 28999999.981999989599 27869999.890999998897 3962294.862999916077 60338.532761654 2024-01-29T12:47:10.606890+00:00 19994330.286000009626 28999999.978000041097 27870000.067999958992 3959197.092000008095 60338.532773225 2024-01-29T12:47:11.606657+00:00 19994330.282999988645 29000000.008000019938 27869999.984000030905 3962473.074000000954 60338.532784796 2024-01-29T12:47:12.606423+00:00 19994330.288999918848 29000000.003000020981 27869999.992999970913 3962263.859000086784 60338.532796368 2024-01-29T12:47:13.606191+00:00 19994330.287000060081 28999999.984999898821 27870000.032000008970 3962325.067999958992 60338.532807939 2024-01-29T12:47:14.605957+00:00 19994330.285999998450 29000000.028000000864 27869999.943000018597 3957945.078999996185 60338.532819510 2024-01-29T12:47:15.605724+00:00 19994330.287000000477 28999999.999000068754 27870000.047999981791 3960268.952000021935 60338.532831263 2024-01-29T12:47:16.621112+00:00 19994330.286999989301 28999999.988000039011 27870000.025000039488 3958689.960000038147 60338.532842653 2024-01-29T12:47:17.605257+00:00 19994330.285000011325 29000000.020999908447 27869999.925000008196 3960933.074999928009 60338.532854406 2024-01-29T12:47:18.620654+00:00 19994330.285000000149 28999999.981999989599 27870000.023999989033 3960902.871999979019 60338.532865796 2024-01-29T12:47:19.604791+00:00 19994330.287999998778 28999999.988000039011 27870000.027000010014 3957822.098000050057 60338.532877549 2024-01-29T12:47:20.620182+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3960931.939000010025 60338.532888939 2024-01-29T12:47:21.604324+00:00 19994330.285000000149 29000000.021999958903 27870000.054000020027 3963806.123999952804 60338.532900691 2024-01-29T12:47:22.619718+00:00 19994330.285000000149 29000000.000000000000 27869999.985999941826 3959397.892000079155 60338.532912082 2024-01-29T12:47:23.603860+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3961930.981999992859 60338.532923834 2024-01-29T12:47:24.619248+00:00 19994330.285999979824 29000000.001999970526 27869999.984999898821 3960130.951999903191 60338.532935224 2024-01-29T12:47:25.603394+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3961254.212000011932 60338.532946977 2024-01-29T12:47:26.618779+00:00 19994330.285999979824 28999999.950000051409 27869999.981000069529 3961632.818000078201 60338.532958367 2024-01-29T12:47:27.602933+00:00 19994330.287999991328 29000000.061000000685 27870000.079999919981 3959958.080999969970 60338.532970119 2024-01-29T12:47:28.618312+00:00 19994330.286000009626 29000000.013999991119 27869999.960000038147 3959663.972000002861 60338.532981510 2024-01-29T12:47:29.602458+00:00 19994330.291000008583 28999999.988000001758 27869999.968000050634 3963615.095999956131 60338.532993262 2024-01-29T12:47:30.617847+00:00 19994330.282000008970 28999999.949000000954 27869999.917999979109 3965490.881999969017 60338.533004653 2024-01-29T12:47:31.601992+00:00 19994330.286000009626 29000000.054000008851 27870000.054999951273 3959372.092000008095 60338.533016405 2024-01-29T12:47:32.617380+00:00 19994330.283999979496 29000000.002000000328 27870000.041000008583 3959469.895000100136 60338.533027796 2024-01-29T12:47:33.601526+00:00 19994330.287000000477 29000000.007999990135 27870000.034999970347 3959150.035999894142 60338.533039548 2024-01-29T12:47:34.616913+00:00 19994330.287999991328 28999999.948000010103 27869999.916000008583 3957721.983000040054 60338.533050938 2024-01-29T12:47:35.601059+00:00 19994330.287000000477 29000000.011000011116 27870000.032000061125 3961740.072000027169 60338.533062690 2024-01-29T12:47:36.616447+00:00 19994330.285000029951 29000000.009999990463 27869999.968999978155 3960412.995999931823 60338.533074081 2024-01-29T12:47:37.600592+00:00 19994330.287999991328 29000000.013000011444 27870000.093000050634 3962267.973000050057 60338.533085833 2024-01-29T12:47:38.615980+00:00 19994330.285000029951 28999999.968999978155 27869999.911999940872 3956556.939000010025 60338.533097405 2024-01-29T12:47:39.615747+00:00 19994330.281999949366 29000000.037999991328 27870000.065000060946 3956158.070000051986 60338.533108976 2024-01-29T12:47:40.615514+00:00 19994330.290000081062 28999999.979000028223 27869999.995999999344 3954095.069999932777 60338.533120547 2024-01-29T12:47:41.615280+00:00 19994330.287999991328 29000000.023999989033 27869999.997999999672 3963171.924999951851 60338.533132119 2024-01-29T12:47:42.615047+00:00 19994330.282999988645 29000000.001999970526 27869999.997000008821 3959649.942000031006 60338.533143690 2024-01-29T12:47:43.614814+00:00 19994330.286000009626 29000000.002000030130 27869999.986000001431 3957896.031000018120 60338.533155262 2024-01-29T12:47:44.614581+00:00 19994330.285999890417 28999999.935999989510 27869999.973999988288 3960915.021000028122 60338.533166833 2024-01-29T12:47:45.614348+00:00 19994330.285000089556 29000000.068000018597 27870000.043000008911 3957317.981999992859 60338.533178404 2024-01-29T12:47:46.614114+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3960282.027999997139 60338.533189976 2024-01-29T12:47:47.613881+00:00 19994330.286999940872 28999999.983999971300 27869999.954999979585 3958875.983000040054 60338.533201547 2024-01-29T12:47:48.613647+00:00 19994330.286000009626 28999999.978999968618 27869999.978999998420 3959214.986999989022 60338.533213118 2024-01-29T12:47:49.613415+00:00 19994330.289000030607 29000000.004999998957 27869999.979999989271 3961394.996999979019 60338.533224690 2024-01-29T12:47:50.613181+00:00 19994330.284000039101 28999999.979000091553 27870000.036000009626 3958274.990999937057 60338.533236261 2024-01-29T12:47:51.612948+00:00 19994330.287999991328 29000000.036999940872 27869999.976000010967 3955279.066000103951 60338.533247832 2024-01-29T12:47:52.612715+00:00 19994330.283999919891 28999999.968999978155 27870000.000999990851 3961139.891999959946 60338.533259404 2024-01-29T12:47:53.612481+00:00 19994330.285000089556 29000000.008000019938 27870000.004999998957 3960549.008000016212 60338.533270794 2024-01-29T12:47:54.596627+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3962331.106999992859 60338.533282546 2024-01-29T12:47:55.612015+00:00 19994330.289999961853 29000000.026000019163 27869999.981000009924 3956836.054000020027 60338.533293937 2024-01-29T12:47:56.596161+00:00 19994330.282999988645 28999999.962000008672 27870000.024999979883 3960532.944000006188 60338.533305689 2024-01-29T12:47:57.611548+00:00 19994330.286999940872 29000000.041000008583 27870000.018999990076 3958561.012999891769 60338.533317080 2024-01-29T12:47:58.595694+00:00 19994330.286000009626 28999999.990999940783 27869999.929999951273 3964132.035000085831 60338.533328832 2024-01-29T12:47:59.611082+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3961887.988999962807 60338.533340403 2024-01-29T12:48:00.610849+00:00 19994330.282999988645 28999999.950999978930 27869999.999000068754 3957248.891000031959 60338.533351975 2024-01-29T12:48:01.610615+00:00 19994330.287999991328 29000000.049999948591 27870000.069000009447 3958657.993000030983 60338.533363546 2024-01-29T12:48:02.610382+00:00 19994330.289000030607 28999999.993999961764 27869999.992999911308 3960035.103999971878 60338.533375117 2024-01-29T12:48:03.610149+00:00 19994330.284000039101 28999999.994000080973 27869999.953999999911 3956015.929000020027 60338.533386689 2024-01-29T12:48:04.609916+00:00 19994330.288999918848 29000000.008000001311 27869999.985000010580 3959258.993999958038 60338.533398260 2024-01-29T12:48:05.609682+00:00 19994330.286000009626 29000000.008000001311 27870000.011000040919 3954980.963999987114 60338.533409832 2024-01-29T12:48:06.609449+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3964104.006999969017 60338.533421403 2024-01-29T12:48:07.609216+00:00 19994330.282999988645 29000000.008999999613 27869999.965000029653 3958021.967000008095 60338.533432974 2024-01-29T12:48:08.608982+00:00 19994330.285999998450 28999999.973000001162 27870000.060999989510 3957970.075000048149 60338.533444546 2024-01-29T12:48:09.608750+00:00 19994330.290999989957 29000000.022999998182 27869999.996999979019 3957194.006999969017 60338.533456117 2024-01-29T12:48:10.608516+00:00 19994330.280999999493 29000000.013999998569 27869999.964000109583 3961623.949000000954 60338.533467689 2024-01-29T12:48:11.608283+00:00 19994330.290000010282 28999999.994999971241 27870000.005999919027 3965936.074000000954 60338.533479260 2024-01-29T12:48:12.608050+00:00 19994330.287999991328 28999999.957000020891 27869999.990000009537 3959633.922000051010 60338.533490831 2024-01-29T12:48:13.607816+00:00 19994330.283000010997 29000000.041999999434 27869999.955000039190 3960295.099999905098 60338.533502403 2024-01-29T12:48:14.607583+00:00 19994330.284000009298 28999999.982999980450 27870000.108999971300 3959955.946000099182 60338.533513974 2024-01-29T12:48:15.607350+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3956022.003999948967 60338.533525545 2024-01-29T12:48:16.607117+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3959920.021999955177 60338.533537117 2024-01-29T12:48:17.606884+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3957215.913000106812 60338.533548688 2024-01-29T12:48:18.606650+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3958366.042999982834 60338.533560259 2024-01-29T12:48:19.606417+00:00 19994330.285000000149 29000000.018000010401 27870000.032999999821 3959626.958999990951 60338.533571831 2024-01-29T12:48:20.606183+00:00 19994330.284999970347 28999999.940999981016 27869999.916000001132 3956479.010999917984 60338.533583402 2024-01-29T12:48:21.605950+00:00 19994330.286000009626 29000000.036000009626 27870000.024000000209 3961056.045000075828 60338.533594973 2024-01-29T12:48:22.605718+00:00 19994330.291000008583 29000000.044000029564 27870000.038999989629 3959577.998999952804 60338.533606726 2024-01-29T12:48:23.621106+00:00 19994330.283999979496 29000000.008999940008 27870000.069999989122 3956416.968000053894 60338.533618116 2024-01-29T12:48:24.605250+00:00 19994330.287000000477 28999999.961000081152 27869999.998000029474 3960017.105999947060 60338.533629869 2024-01-29T12:48:25.620656+00:00 19994330.284000039101 29000000.010999921709 27869999.940000001341 3963397.975000023842 60338.533641259 2024-01-29T12:48:26.604784+00:00 19994330.285999950022 28999999.986999988556 27869999.952999979258 3960610.914000033867 60338.533653011 2024-01-29T12:48:27.620172+00:00 19994330.287000000477 29000000.024000048637 27870000.023999989033 3960522.968999981880 60338.533664402 2024-01-29T12:48:28.604320+00:00 19994330.284000039101 28999999.981999989599 27870000.015000049025 3958681.041000009049 60338.533676154 2024-01-29T12:48:29.619717+00:00 19994330.287000000477 29000000.011000040919 27870000.021999958903 3961835.954999924172 60338.533687545 2024-01-29T12:48:30.603856+00:00 19994330.287999991328 29000000.007999900728 27870000.036000009626 3962990.144000052940 60338.533699297 2024-01-29T12:48:31.619240+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3956952.950999975204 60338.533710687 2024-01-29T12:48:32.603392+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3960253.065000057220 60338.533722440 2024-01-29T12:48:33.618774+00:00 19994330.279999971390 29000000.030000090599 27870000.059999998659 3958701.858999968041 60338.533733830 2024-01-29T12:48:34.602923+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3959019.047999978065 60338.533745582 2024-01-29T12:48:35.618306+00:00 19994330.287999991328 28999999.997999910265 27870000.012000020593 3959265.044000030030 60338.533756973 2024-01-29T12:48:36.602451+00:00 19994330.287000060081 28999999.993000030518 27869999.930000010878 3961097.983000040054 60338.533768725 2024-01-29T12:48:37.617840+00:00 19994330.287999991328 29000000.013000011444 27869999.989999949932 3957559.912999988068 60338.533780116 2024-01-29T12:48:38.601985+00:00 19994330.282999988645 29000000.000000000000 27870000.078000068665 3960334.050999999046 60338.533791868 2024-01-29T12:48:39.617373+00:00 19994330.289000030607 28999999.968999978155 27869999.939999941736 3961647.015999913216 60338.533803258 2024-01-29T12:48:40.601519+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3960491.985000013839 60338.533815010 2024-01-29T12:48:41.616907+00:00 19994330.284000039101 29000000.021000031382 27870000.042000059038 3955710.097000002861 60338.533826401 2024-01-29T12:48:42.601052+00:00 19994330.286000009626 29000000.008000001311 27869999.952000018209 3958784.920000075828 60338.533838153 2024-01-29T12:48:43.616440+00:00 19994330.287999991328 28999999.980000000447 27870000.066999908537 3959930.041999936104 60338.533849725 2024-01-29T12:48:44.616207+00:00 19994330.286999940872 29000000.008000001311 27869999.981999989599 3960979.006999969017 60338.533861296 2024-01-29T12:48:45.615974+00:00 19994330.284000039101 28999999.991999998689 27869999.981000069529 3955790.939000010025 60338.533872867 2024-01-29T12:48:46.615740+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3957726.995000004768 60338.533884439 2024-01-29T12:48:47.615507+00:00 19994330.287999991328 29000000.016999989748 27869999.951999899000 3958172.986999989022 60338.533896010 2024-01-29T12:48:48.615274+00:00 19994330.286000009626 28999999.988000009209 27870000.001000050455 3957337.024000049103 60338.533907582 2024-01-29T12:48:49.615040+00:00 19994330.282999988645 29000000.011999990791 27870000.013000011444 3954284.955000000075 60338.533919153 2024-01-29T12:48:50.614807+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3956255.039999999106 60338.533930724 2024-01-29T12:48:51.614574+00:00 19994330.283999919891 28999999.983999971300 27869999.998999949545 3961148.938000001013 60338.533942296 2024-01-29T12:48:52.614340+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3962019.051000000909 60338.533953686 2024-01-29T12:48:53.598486+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3958770.995999998879 60338.533965439 2024-01-29T12:48:54.613874+00:00 19994330.289000030607 29000000.000000000000 27869999.911000009626 3962315.996999998111 60338.533976829 2024-01-29T12:48:55.598020+00:00 19994330.286000009626 29000000.027000010014 27870000.087000008672 3956712.972000002861 60338.533988581 2024-01-29T12:48:56.613407+00:00 19994330.282000061125 28999999.925999999046 27869999.942999958992 3961662.057000000030 60338.533999972 2024-01-29T12:48:57.597554+00:00 19994330.286999940872 29000000.046999990940 27870000.037999998778 3957053.916999996174 60338.534011724 2024-01-29T12:48:58.612942+00:00 19994330.284999970347 28999999.986000001431 27869999.934999991208 3956891.054000005126 60338.534023114 2024-01-29T12:48:59.597087+00:00 19994330.287000060081 29000000.026000019163 27870000.146000001580 3957907.944999999832 60338.534034867 2024-01-29T12:49:00.612475+00:00 19994330.286999940872 28999999.985000010580 27869999.949999999255 3953571.055000000168 60338.534046257 2024-01-29T12:49:01.596620+00:00 19994330.285999998450 28999999.980000019073 27869999.971999991685 3953554.956999994814 60338.534058009 2024-01-29T12:49:02.612008+00:00 19994330.285000000149 29000000.019999980927 27869999.973000019789 3960287.058000005782 60338.534069400 2024-01-29T12:49:03.596154+00:00 19994330.289000000805 28999999.971999999136 27870000.023999989033 3955602.946999996901 60338.534081152 2024-01-29T12:49:04.611542+00:00 19994330.285000000149 29000000.016000028700 27869999.974999990314 3958269.019000000786 60338.534092723 2024-01-29T12:49:05.611308+00:00 19994330.287999998778 28999999.983999971300 27870000.022999998182 3961441.046999997925 60338.534104295 2024-01-29T12:49:06.611076+00:00 19994330.280999988317 29000000.026999950409 27870000.048000041395 3959460.927000001073 60338.534115866 2024-01-29T12:49:07.610842+00:00 19994330.287999998778 28999999.973999980837 27869999.942999958992 3960974.966999993194 60338.534127438 2024-01-29T12:49:08.610608+00:00 19994330.289999991655 29000000.055999990553 27870000.023999989033 3958361.103000000119 60338.534139009 2024-01-29T12:49:09.610376+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3959826.012000008952 60338.534150580 2024-01-29T12:49:10.610142+00:00 19994330.280000001192 28999999.978999968618 27869999.939000010490 3962017.884000002872 60338.534162152 2024-01-29T12:49:11.609909+00:00 19994330.289999991655 28999999.989000078291 27870000.023999989033 3956747.987999991048 60338.534173723 2024-01-29T12:49:12.609676+00:00 19994330.286000009626 29000000.000999931246 27869999.978999968618 3961345.075000002980 60338.534185295 2024-01-29T12:49:13.609443+00:00 19994330.285999979824 29000000.020000100136 27870000.048000041395 3957868.995000004768 60338.534196866 2024-01-29T12:49:14.609209+00:00 19994330.290000021458 28999999.983999971300 27869999.987999979407 3961233.952999994159 60338.534208437 2024-01-29T12:49:15.608976+00:00 19994330.282999988645 28999999.986999988556 27870000.025000039488 3962589.058999999892 60338.534220009 2024-01-29T12:49:16.608743+00:00 19994330.290000021458 29000000.006999969482 27869999.983999971300 3961726.006999998819 60338.534231580 2024-01-29T12:49:17.608509+00:00 19994330.278000000864 29000000.034000039101 27869999.962999939919 3962283.034000008833 60338.534243152 2024-01-29T12:49:18.608276+00:00 19994330.290999948978 28999999.986999988556 27870000.022999998182 3958084.968999996781 60338.534254723 2024-01-29T12:49:19.608043+00:00 19994330.289000030607 28999999.980000000447 27870000.004000071436 3955747.984999998938 60338.534266294 2024-01-29T12:49:20.607810+00:00 19994330.282000008970 29000000.006999991834 27870000.050999999046 3957301.046000003815 60338.534277866 2024-01-29T12:49:21.607577+00:00 19994330.291000008583 28999999.992000009865 27869999.903000000864 3963660.923999994993 60338.534289437 2024-01-29T12:49:22.607343+00:00 19994330.283999979496 28999999.991999980062 27870000.057999968529 3958510.097999989986 60338.534301008 2024-01-29T12:49:23.607110+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3956628.996000022162 60338.534312580 2024-01-29T12:49:24.606877+00:00 19994330.282999988645 29000000.023999989033 27870000.001999970526 3956645.972999989986 60338.534324151 2024-01-29T12:49:25.606644+00:00 19994330.286000009626 28999999.989000018686 27870000.007000088692 3956209.986999989022 60338.534335903 2024-01-29T12:49:26.622032+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3959992.960000007879 60338.534347294 2024-01-29T12:49:27.606177+00:00 19994330.285999950022 29000000.011999990791 27870000.074999928474 3958598.057000011206 60338.534359046 2024-01-29T12:49:28.621565+00:00 19994330.286000009626 28999999.978999968618 27869999.964000109583 3955798.018999993801 60338.534370436 2024-01-29T12:49:29.605711+00:00 19994330.286000009626 28999999.988000039011 27869999.942999958992 3958348.972999989986 60338.534382189 2024-01-29T12:49:30.621099+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3957567.965999991167 60338.534393579 2024-01-29T12:49:31.605244+00:00 19994330.284999970347 29000000.037999991328 27870000.046000000089 3957072.976000010967 60338.534405332 2024-01-29T12:49:32.620635+00:00 19994330.290000081062 28999999.977999988943 27870000.039000030607 3956890.071999996901 60338.534416722 2024-01-29T12:49:33.604777+00:00 19994330.283999919891 29000000.004999998957 27869999.947000030428 3959824.027999997139 60338.534428474 2024-01-29T12:49:34.620167+00:00 19994330.289000030607 29000000.011000040919 27870000.082999940962 3960759.911000012886 60338.534439865 2024-01-29T12:49:35.604321+00:00 19994330.284999970347 28999999.986999988556 27869999.902000069618 3961597.053999990225 60338.534451617 2024-01-29T12:49:36.619706+00:00 19994330.284000039101 28999999.991999980062 27870000.043000001460 3955750.053000003099 60338.534463007 2024-01-29T12:49:37.603845+00:00 19994330.289999961853 28999999.970999959856 27869999.973000001162 3954855.965999991167 60338.534474759 2024-01-29T12:49:38.619232+00:00 19994330.285000089556 29000000.002000089735 27869999.958999991417 3954362.990999997128 60338.534486150 2024-01-29T12:49:39.603387+00:00 19994330.283999919891 29000000.025999899954 27870000.015999998897 3956042.959000021219 60338.534497902 2024-01-29T12:49:40.618766+00:00 19994330.286000009626 28999999.970000028610 27870000.021000001580 3956301.016000003088 60338.534509293 2024-01-29T12:49:41.602913+00:00 19994330.284999970347 29000000.024999979883 27870000.038000021130 3956194.083999990951 60338.534521045 2024-01-29T12:49:42.618299+00:00 19994330.290000081062 28999999.993000030518 27869999.965999990702 3956593.942999988794 60338.534532436 2024-01-29T12:49:43.602445+00:00 19994330.286000009626 29000000.027000069618 27870000.008999999613 3957019.971000016201 60338.534544188 2024-01-29T12:49:44.617833+00:00 19994330.282999988645 29000000.011999960989 27869999.996999979019 3956618.032999991905 60338.534555579 2024-01-29T12:49:45.601978+00:00 19994330.288999918848 28999999.972999930382 27870000.026000019163 3957749.002000004053 60338.534567330 2024-01-29T12:49:46.617366+00:00 19994330.286000009626 28999999.984000090510 27870000.004999998957 3956800.951000005007 60338.534578721 2024-01-29T12:49:47.601512+00:00 19994330.284000039101 29000000.021999958903 27870000.000999990851 3958878.020999997854 60338.534590293 2024-01-29T12:49:48.601278+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3960114.965000004042 60338.534602045 2024-01-29T12:49:49.616666+00:00 19994330.289999961853 28999999.993999961764 27869999.972999989986 3950411.005999981891 60338.534613435 2024-01-29T12:49:50.600813+00:00 19994330.282999988645 29000000.011000040919 27870000.074000000954 3959385.115999997128 60338.534625188 2024-01-29T12:49:51.616200+00:00 19994330.286000009626 29000000.014000058174 27869999.914999961853 3958711.880000025034 60338.534636578 2024-01-29T12:49:52.600348+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3960324.967999995220 60338.534648330 2024-01-29T12:49:53.615734+00:00 19994330.287999991328 29000000.021999958903 27869999.987999979407 3956882.996999979019 60338.534659721 2024-01-29T12:49:54.599879+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3957637.067000002135 60338.534671473 2024-01-29T12:49:55.615267+00:00 19994330.285999998450 29000000.019999980927 27870000.042000059038 3954867.030000001192 60338.534682863 2024-01-29T12:49:56.599412+00:00 19994330.285999998450 29000000.008999999613 27869999.949999928474 3952355.955000013113 60338.534694616 2024-01-29T12:49:57.614801+00:00 19994330.287000000477 28999999.956999998540 27869999.973999980837 3955918.975000023842 60338.534706006 2024-01-29T12:49:58.598946+00:00 19994330.287000000477 29000000.006999999285 27870000.054000020027 3956166.112999976147 60338.534717759 2024-01-29T12:49:59.614334+00:00 19994330.285999998450 28999999.969999998808 27870000.008000019938 3954952.944999992847 60338.534729149 2024-01-29T12:50:00.598480+00:00 19994330.282999988645 29000000.062000010163 27869999.968999978155 3957310.970000029076 60338.534740901 2024-01-29T12:50:01.613868+00:00 19994330.287999998778 28999999.964999999851 27870000.009000059217 3953057.990999997128 60338.534752292 2024-01-29T12:50:02.598013+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3960586.009999989998 60338.534764044 2024-01-29T12:50:03.613401+00:00 19994330.287999991328 29000000.025999989361 27869999.980000019073 3956726.060000001919 60338.534775435 2024-01-29T12:50:04.597546+00:00 19994330.284000009298 28999999.965000029653 27870000.018000010401 3956112.823000013828 60338.534787187 2024-01-29T12:50:05.612934+00:00 19994330.285999979824 29000000.020999971777 27870000.028000000864 3959108.125999987125 60338.534798577 2024-01-29T12:50:06.597080+00:00 19994330.285000000149 28999999.985000010580 27869999.955000039190 3954620.983999968041 60338.534810329 2024-01-29T12:50:07.612468+00:00 19994330.288000021130 29000000.041999999434 27869999.977000001818 3957136.003000020981 60338.534821720 2024-01-29T12:50:08.596613+00:00 19994330.285000000149 28999999.957000020891 27870000.092000011355 3955238.986999989022 60338.534833472 2024-01-29T12:50:09.612002+00:00 19994330.288999971002 29000000.022999998182 27869999.929999951273 3955472.022000014782 60338.534844863 2024-01-29T12:50:10.596147+00:00 19994330.288000050932 28999999.966999951750 27869999.971999999136 3954342.043999969959 60338.534856615 2024-01-29T12:50:11.611535+00:00 19994330.285999950022 28999999.987000048161 27870000.026000019163 3950343.955000042915 60338.534868186 2024-01-29T12:50:12.611303+00:00 19994330.284000039101 29000000.012999951839 27869999.988000039011 3959612.916999996174 60338.534879758 2024-01-29T12:50:13.611069+00:00 19994330.287999991328 29000000.005999978632 27870000.066999908537 3955300.138999999035 60338.534891329 2024-01-29T12:50:14.610836+00:00 19994330.283999979496 29000000.019000049680 27869999.925999999046 3956508.988999962807 60338.534902900 2024-01-29T12:50:15.610602+00:00 19994330.285000029951 29000000.008999940008 27870000.015000000596 3961646.003000020981 60338.534914472 2024-01-29T12:50:16.610369+00:00 19994330.288999971002 28999999.985000010580 27869999.992999989539 3958938.943000019062 60338.534926043 2024-01-29T12:50:17.610135+00:00 19994330.287999991328 28999999.973000049591 27870000.065000008792 3961229.101999998093 60338.534937615 2024-01-29T12:50:18.609902+00:00 19994330.283000048250 28999999.991999980062 27869999.925999999046 3957711.894999980927 60338.534949186 2024-01-29T12:50:19.609669+00:00 19994330.289999961853 29000000.072000030428 27870000.049999978393 3958601.981999992859 60338.534960757 2024-01-29T12:50:20.609436+00:00 19994330.282999988645 28999999.939000010490 27869999.918000008911 3959553.083000003826 60338.534972329 2024-01-29T12:50:21.609203+00:00 19994330.283999979496 29000000.022999998182 27870000.030000001192 3957414.912999988068 60338.534983900 2024-01-29T12:50:22.608969+00:00 19994330.285000089556 28999999.995000001043 27870000.046999990940 3957890.981000006199 60338.534995472 2024-01-29T12:50:23.608736+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3957053.068000019062 60338.535007043 2024-01-29T12:50:24.608503+00:00 19994330.292999979109 29000000.010999921709 27869999.977000061423 3955067.985000013839 60338.535018614 2024-01-29T12:50:25.608270+00:00 19994330.282999988645 28999999.925999999046 27870000.001999970526 3958549.972000002861 60338.535030186 2024-01-29T12:50:26.608036+00:00 19994330.283999919891 29000000.074000000954 27869999.992999970913 3958687.982999979984 60338.535041757 2024-01-29T12:50:27.607803+00:00 19994330.289000030607 29000000.039000030607 27870000.070000048727 3954070.073000013828 60338.535053329 2024-01-29T12:50:28.607570+00:00 19994330.282999988645 28999999.917999979109 27869999.957999940962 3949418.069000006188 60338.535064900 2024-01-29T12:50:29.607336+00:00 19994330.286000009626 29000000.034000039101 27869999.971999999136 3959407.909999967087 60338.535076471 2024-01-29T12:50:30.607103+00:00 19994330.287000060081 29000000.024000048637 27870000.011000040919 3956992.969000041019 60338.535088043 2024-01-29T12:50:31.606870+00:00 19994330.290999889374 28999999.968999978155 27869999.976000010967 3959344.972999989986 60338.535099614 2024-01-29T12:50:32.606636+00:00 19994330.284000039101 29000000.016999959946 27869999.999999940395 3957862.037999988068 60338.535111366 2024-01-29T12:50:33.622025+00:00 19994330.287999991328 29000000.013999998569 27870000.053000088781 3958232.014999986161 60338.535122757 2024-01-29T12:50:34.606170+00:00 19994330.284000039101 28999999.954999998212 27870000.013999938965 3958383.956000030041 60338.535134509 2024-01-29T12:50:35.621558+00:00 19994330.284999970347 29000000.010000009090 27870000.024999979883 3959392.104999959003 60338.535145899 2024-01-29T12:50:36.605704+00:00 19994330.284999970347 29000000.001999989152 27869999.968000050634 3955609.985000013839 60338.535157652 2024-01-29T12:50:37.621092+00:00 19994330.285000089556 29000000.018999990076 27869999.971999999136 3957928.965000032913 60338.535169042 2024-01-29T12:50:38.605238+00:00 19994330.292999979109 28999999.999000009149 27870000.001999970526 3957084.010999978054 60338.535180794 2024-01-29T12:50:39.620626+00:00 19994330.281000021845 28999999.995000001043 27869999.985000010580 3954887.976000010967 60338.535192185 2024-01-29T12:50:40.604771+00:00 19994330.286999940872 28999999.952999979258 27870000.000000000000 3964194.986999989022 60338.535203937 2024-01-29T12:50:41.620160+00:00 19994330.285000089556 29000000.011999990791 27870000.047999981791 3958598.944999992847 60338.535215328 2024-01-29T12:50:42.604309+00:00 19994330.289999961853 29000000.048000041395 27870000.049999948591 3958880.098999977112 60338.535227080 2024-01-29T12:50:43.619701+00:00 19994330.281000021845 29000000.020999971777 27869999.945000048727 3954828.020000040997 60338.535238470 2024-01-29T12:50:44.603838+00:00 19994330.286999940872 28999999.951000031084 27869999.930999990553 3953470.976999998093 60338.535250042 2024-01-29T12:50:45.603605+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3961292.935999989975 60338.535261613 2024-01-29T12:50:46.603376+00:00 19994330.287000060081 29000000.069999989122 27870000.069000009447 3960603.990999997128 60338.535273185 2024-01-29T12:50:47.603141+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3959444.112999976147 60338.535284756 2024-01-29T12:50:48.602905+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3956715.004000008106 60338.535296327 2024-01-29T12:50:49.602671+00:00 19994330.284000001848 29000000.012999951839 27869999.982999920845 3953016.923000038136 60338.535307899 2024-01-29T12:50:50.602438+00:00 19994330.289999999106 28999999.980000019073 27870000.024000048637 3954334.028999983799 60338.535319470 2024-01-29T12:50:51.602205+00:00 19994330.284000001848 29000000.014000058174 27869999.991999980062 3953905.995999991894 60338.535331042 2024-01-29T12:50:52.601972+00:00 19994330.289000000805 28999999.993999961764 27870000.074000000954 3952293.878000020981 60338.535342613 2024-01-29T12:50:53.601739+00:00 19994330.283999990672 28999999.965999960899 27869999.945000000298 3955214.132999957073 60338.535354184 2024-01-29T12:50:54.601505+00:00 19994330.285000000149 29000000.062000039965 27869999.960999999195 3960075.986000000965 60338.535365756 2024-01-29T12:50:55.601272+00:00 19994330.285000011325 28999999.960000038147 27869999.956000000238 3952632.032999991905 60338.535377508 2024-01-29T12:50:56.616660+00:00 19994330.287999991328 29000000.016999959946 27870000.109000001103 3960444.076000034809 60338.535388898 2024-01-29T12:50:57.600806+00:00 19994330.288000021130 29000000.000000000000 27870000.024000018835 3960450.880999981891 60338.535400650 2024-01-29T12:50:58.616194+00:00 19994330.285000000149 28999999.973999980837 27869999.953999999911 3957781.018000007141 60338.535412041 2024-01-29T12:50:59.600339+00:00 19994330.289000000805 29000000.006000038236 27869999.953999999911 3954989.948000013828 60338.535423793 2024-01-29T12:51:00.615727+00:00 19994330.285000000149 29000000.024999979883 27870000.025999989361 3955568.018000007141 60338.535435184 2024-01-29T12:51:01.599872+00:00 19994330.284000009298 28999999.983000040054 27869999.991000000387 3955206.973999977112 60338.535446936 2024-01-29T12:51:02.615260+00:00 19994330.284999970347 28999999.990999940783 27869999.952000018209 3955881.074000000954 60338.535458326 2024-01-29T12:51:03.599406+00:00 19994330.287999991328 28999999.965000029653 27870000.025999959558 3954887.912000000011 60338.535470079 2024-01-29T12:51:04.614794+00:00 19994330.285000029951 29000000.018000010401 27870000.034000039101 3956171.055999993812 60338.535481469 2024-01-29T12:51:05.598939+00:00 19994330.286000009626 29000000.023999929428 27869999.953000009060 3958274.014000058174 60338.535493221 2024-01-29T12:51:06.614327+00:00 19994330.287999991328 29000000.004000071436 27870000.046999990940 3957594.008999944199 60338.535504612 2024-01-29T12:51:07.598473+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3957828.011999965180 60338.535516364 2024-01-29T12:51:08.613861+00:00 19994330.282999988645 29000000.083999991417 27870000.041999999434 3956365.912999988068 60338.535527755 2024-01-29T12:51:09.598006+00:00 19994330.289000030607 28999999.914999961853 27869999.957000020891 3956022.043000102043 60338.535539507 2024-01-29T12:51:10.613394+00:00 19994330.283999979496 29000000.002999998629 27870000.001999970526 3952293.093999981880 60338.535550897 2024-01-29T12:51:11.597540+00:00 19994330.282999988645 29000000.017999999225 27869999.976000010967 3960702.953999996185 60338.535562649 2024-01-29T12:51:12.612928+00:00 19994330.286000009626 29000000.025999989361 27870000.062999960035 3960253.965000032913 60338.535574040 2024-01-29T12:51:13.597073+00:00 19994330.290000021458 28999999.949999999255 27869999.986000061035 3963630.081999897957 60338.535585792 2024-01-29T12:51:14.612461+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3960262.951000093948 60338.535597183 2024-01-29T12:51:15.596607+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3961602.871999979019 60338.535608935 2024-01-29T12:51:16.611995+00:00 19994330.286000009626 28999999.974999990314 27869999.996999979019 3960502.049000024796 60338.535620506 2024-01-29T12:51:17.611762+00:00 19994330.283999919891 29000000.003000020981 27870000.031000021845 3954987.035999894142 60338.535632078 2024-01-29T12:51:18.611528+00:00 19994330.285000089556 28999999.996000021696 27869999.981999989599 3952073.007000089157 60338.535643649 2024-01-29T12:51:19.611295+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3954934.942999958992 60338.535655221 2024-01-29T12:51:20.611062+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3958437.087000011932 60338.535666792 2024-01-29T12:51:21.610829+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3955574.985000013839 60338.535678363 2024-01-29T12:51:22.610596+00:00 19994330.289000030607 29000000.055999990553 27869999.981999989599 3956808.021999955177 60338.535689935 2024-01-29T12:51:23.610362+00:00 19994330.282999988645 28999999.970000028610 27870000.086999889463 3955065.013000010978 60338.535701506 2024-01-29T12:51:24.610129+00:00 19994330.286999940872 29000000.010999981314 27869999.918000098318 3959009.031000018120 60338.535713078 2024-01-29T12:51:25.609896+00:00 19994330.284000039101 28999999.966000020504 27870000.029999971390 3958534.907999991905 60338.535724649 2024-01-29T12:51:26.609662+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3959195.047000051010 60338.535736220 2024-01-29T12:51:27.609429+00:00 19994330.292000059038 28999999.991999980062 27869999.929999951273 3960470.950999975204 60338.535747792 2024-01-29T12:51:28.609196+00:00 19994330.286999940872 29000000.011000040919 27869999.974000100046 3954654.975999950897 60338.535759363 2024-01-29T12:51:29.608963+00:00 19994330.284999970347 29000000.025999899954 27870000.075999978930 3949568.029999970924 60338.535770934 2024-01-29T12:51:30.608729+00:00 19994330.284000039101 28999999.953000068665 27869999.986999988556 3955942.956000090111 60338.535782506 2024-01-29T12:51:31.608496+00:00 19994330.287999991328 29000000.026000019163 27869999.978000000119 3959958.105000019073 60338.535794077 2024-01-29T12:51:32.608263+00:00 19994330.282999988645 28999999.995999928564 27870000.074000000954 3952796.962999939919 60338.535805649 2024-01-29T12:51:33.608030+00:00 19994330.287000060081 29000000.004999998957 27869999.886999998242 3957983.942000031006 60338.535817220 2024-01-29T12:51:34.607797+00:00 19994330.289999961853 28999999.968000050634 27870000.072000000626 3955604.047999978065 60338.535828791 2024-01-29T12:51:35.607563+00:00 19994330.286000009626 29000000.041999939829 27869999.984000001103 3957319.062999964226 60338.535840363 2024-01-29T12:51:36.607330+00:00 19994330.284000039101 28999999.971999999136 27869999.969999998808 3960802.950999975204 60338.535851934 2024-01-29T12:51:37.607097+00:00 19994330.286000009626 29000000.022999998182 27870000.029000010341 3957840.947000027169 60338.535863505 2024-01-29T12:51:38.606863+00:00 19994330.286999940872 28999999.980000019073 27869999.967999991030 3959462.034000039101 60338.535875077 2024-01-29T12:51:39.606630+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3962931.041999936104 60338.535886829 2024-01-29T12:51:40.622018+00:00 19994330.286000009626 29000000.013000011444 27869999.968000020832 3959083.979000092018 60338.535898219 2024-01-29T12:51:41.606164+00:00 19994330.287999991328 29000000.001000050455 27870000.075999978930 3962538.939000010025 60338.535909972 2024-01-29T12:51:42.621552+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3961357.060999989975 60338.535921362 2024-01-29T12:51:43.605698+00:00 19994330.285000000149 28999999.991999980062 27870000.026000019163 3954575.929999948014 60338.535932933 2024-01-29T12:51:44.605464+00:00 19994330.284000001848 29000000.004999998957 27870000.016999959946 3960547.027999997139 60338.535944505 2024-01-29T12:51:45.605230+00:00 19994330.286999989301 29000000.026999950409 27869999.959000051022 3962390.034999967087 60338.535956076 2024-01-29T12:51:46.605004+00:00 19994330.287000000477 29000000.001000050455 27870000.051999989897 3960827.922000051010 60338.535967648 2024-01-29T12:51:47.604771+00:00 19994330.284000009298 28999999.975999999791 27869999.922999981791 3959191.925999999046 60338.535979219 2024-01-29T12:51:48.604535+00:00 19994330.286999989301 29000000.000000011176 27870000.091000020504 3962729.202000021935 60338.535990790 2024-01-29T12:51:49.604301+00:00 19994330.288000021130 28999999.995999988168 27869999.923999968916 3963593.906999946106 60338.536002362 2024-01-29T12:51:50.604064+00:00 19994330.285000000149 29000000.011000011116 27870000.024999979883 3960265.988000034820 60338.536013933 2024-01-29T12:51:51.603844+00:00 19994330.289999991655 28999999.988000009209 27869999.971000079066 3959359.029999970924 60338.536025505 2024-01-29T12:51:52.603605+00:00 19994330.286000009626 29000000.031999979168 27870000.038999918848 3958696.046000003815 60338.536037076 2024-01-29T12:51:53.603365+00:00 19994330.282000008970 29000000.000000000000 27869999.991000059992 3957460.917999982834 60338.536048647 2024-01-29T12:51:54.603131+00:00 19994330.287000000477 28999999.987000018358 27870000.004999998957 3959259.013000010978 60338.536060219 2024-01-29T12:51:55.602898+00:00 19994330.291000008583 28999999.989999979734 27869999.968999978155 3956232.971000074875 60338.536071790 2024-01-29T12:51:56.602665+00:00 19994330.285999950022 28999999.988000039011 27870000.022999998182 3959891.106999992859 60338.536083362 2024-01-29T12:51:57.602431+00:00 19994330.283000048250 29000000.000000000000 27870000.027000069618 3954091.941999911796 60338.536094933 2024-01-29T12:51:58.602198+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3956466.034000039101 60338.536106504 2024-01-29T12:51:59.601965+00:00 19994330.283999979496 29000000.032000008970 27869999.993000030518 3956361.995000004768 60338.536118076 2024-01-29T12:52:00.601732+00:00 19994330.287000000477 28999999.994000021368 27869999.978999968618 3955777.996000051033 60338.536129828 2024-01-29T12:52:01.617120+00:00 19994330.286000009626 28999999.983999971300 27870000.034999970347 3958351.047999978065 60338.536141219 2024-01-29T12:52:02.601265+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3958281.899999976158 60338.536152971 2024-01-29T12:52:03.616654+00:00 19994330.288999971002 28999999.999000009149 27870000.026000019163 3953114.006999969017 60338.536164361 2024-01-29T12:52:04.600799+00:00 19994330.285000029951 29000000.004000011832 27869999.945000048727 3958595.032999991905 60338.536176113 2024-01-29T12:52:05.616187+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3958457.965000032913 60338.536187504 2024-01-29T12:52:06.600332+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3956818.014000058174 60338.536199256 2024-01-29T12:52:07.615722+00:00 19994330.286000009626 29000000.019999980927 27870000.013999938965 3958675.989999889862 60338.536210647 2024-01-29T12:52:08.599866+00:00 19994330.283000048250 28999999.975999951363 27870000.006999969482 3964018.982000112999 60338.536222399 2024-01-29T12:52:09.615254+00:00 19994330.290999889374 29000000.001000050455 27869999.980000019073 3962402.960999966133 60338.536233789 2024-01-29T12:52:10.599399+00:00 19994330.284000039101 28999999.978000041097 27869999.989999998361 3960205.069999932777 60338.536245542 2024-01-29T12:52:11.614787+00:00 19994330.287000060081 29000000.031999949366 27870000.073999989778 3958164.975000023842 60338.536256932 2024-01-29T12:52:12.598933+00:00 19994330.287999991328 28999999.990000009537 27869999.952000010759 3962734.036000012886 60338.536268684 2024-01-29T12:52:13.614321+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3959535.988999962807 60338.536280075 2024-01-29T12:52:14.598467+00:00 19994330.281999949366 28999999.993999961764 27869999.962000008672 3961869.025000094902 60338.536291827 2024-01-29T12:52:15.613854+00:00 19994330.290000081062 28999999.989000078291 27870000.074000000954 3961755.987999916077 60338.536303218 2024-01-29T12:52:16.598000+00:00 19994330.286000009626 28999999.998999949545 27869999.938999980688 3956950.016000031959 60338.536314970 2024-01-29T12:52:17.613388+00:00 19994330.286000009626 28999999.996999979019 27870000.052999999374 3954924.985000013839 60338.536326360 2024-01-29T12:52:18.597533+00:00 19994330.285999890417 28999999.984000090510 27869999.980000019073 3960061.975000023842 60338.536338112 2024-01-29T12:52:19.612921+00:00 19994330.284000039101 28999999.986999988556 27869999.962000008672 3954912.095999956131 60338.536349503 2024-01-29T12:52:20.597067+00:00 19994330.287000060081 29000000.069000009447 27870000.099999960512 3962415.944000006188 60338.536361255 2024-01-29T12:52:21.612455+00:00 19994330.283999919891 28999999.980000019073 27869999.934999998659 3959561.019000052940 60338.536372826 2024-01-29T12:52:22.612222+00:00 19994330.287999991328 28999999.971999999136 27870000.050000008196 3958122.928999900818 60338.536384398 2024-01-29T12:52:23.611988+00:00 19994330.287999991328 29000000.053999900818 27869999.968999978155 3958175.055000067223 60338.536395969 2024-01-29T12:52:24.611755+00:00 19994330.285000089556 28999999.964999999851 27869999.938000019640 3963804.932999968994 60338.536407541 2024-01-29T12:52:25.611522+00:00 19994330.291000008583 28999999.989000000060 27870000.096999999136 3963395.986999989022 60338.536419112 2024-01-29T12:52:26.611288+00:00 19994330.283999919891 29000000.024000000209 27869999.982999980450 3955406.106999992859 60338.536430683 2024-01-29T12:52:27.611055+00:00 19994330.284000039101 29000000.022999998182 27869999.980000019073 3960091.930999993812 60338.536442255 2024-01-29T12:52:28.610824+00:00 19994330.284999970347 28999999.935999989510 27869999.961999949068 3962041.999000072014 60338.536453826 2024-01-29T12:52:29.610589+00:00 19994330.287000060081 29000000.029000010341 27870000.027000069618 3959536.123999952804 60338.536465398 2024-01-29T12:52:30.610355+00:00 19994330.286999940872 29000000.032999988645 27869999.990000009537 3959052.858000040054 60338.536476969 2024-01-29T12:52:31.610122+00:00 19994330.287999991328 28999999.949999991804 27870000.036999940872 3963373.115999937057 60338.536488540 2024-01-29T12:52:32.609889+00:00 19994330.287000060081 29000000.000000029802 27870000.021000031382 3961004.058000088204 60338.536499931 2024-01-29T12:52:33.594034+00:00 19994330.284000039101 29000000.018000010401 27869999.970000028610 3958096.922999978065 60338.536511683 2024-01-29T12:52:34.609423+00:00 19994330.284999970347 29000000.004999998957 27869999.936999920756 3962334.903999925125 60338.536523074 2024-01-29T12:52:35.593568+00:00 19994330.284000039101 28999999.944000009447 27870000.000000000000 3956758.039000033867 60338.536534826 2024-01-29T12:52:36.608956+00:00 19994330.289000000805 29000000.025999959558 27870000.092000011355 3962939.024999976158 60338.536546216 2024-01-29T12:52:37.593101+00:00 19994330.285999998450 29000000.021000031382 27869999.937000039965 3963215.924000024796 60338.536557969 2024-01-29T12:52:38.608490+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3961162.963000059128 60338.536569359 2024-01-29T12:52:39.592635+00:00 19994330.285999991000 29000000.032999988645 27870000.024999979883 3956415.199000000954 60338.536581111 2024-01-29T12:52:40.608023+00:00 19994330.287999998778 28999999.949999991804 27869999.980000019073 3964141.856999992859 60338.536592502 2024-01-29T12:52:41.592168+00:00 19994330.284000009298 29000000.028000000864 27869999.990000009537 3957970.988999962807 60338.536604254 2024-01-29T12:52:42.607557+00:00 19994330.289000000805 28999999.945999979973 27869999.982999920845 3960234.973999977112 60338.536615825 2024-01-29T12:52:43.607323+00:00 19994330.285000000149 29000000.046000000089 27870000.001000050455 3960661.034000039101 60338.536627397 2024-01-29T12:52:44.607090+00:00 19994330.285000000149 28999999.973999980837 27870000.060999989510 3961885.944000006188 60338.536638968 2024-01-29T12:52:45.606858+00:00 19994330.287999991328 29000000.004000071436 27869999.927000049502 3966694.998000026215 60338.536650539 2024-01-29T12:52:46.606623+00:00 19994330.283000018448 28999999.988999959081 27870000.001999970526 3959437.030999898911 60338.536662111 2024-01-29T12:52:47.606390+00:00 19994330.289999991655 29000000.019000049680 27870000.080999970436 3964197.095000029076 60338.536673682 2024-01-29T12:52:48.606157+00:00 19994330.282999988645 29000000.005999919027 27869999.973999999464 3959659.036000012886 60338.536685253 2024-01-29T12:52:49.605924+00:00 19994330.288999971002 29000000.019000049680 27870000.011999998242 3958468.947999954224 60338.536696825 2024-01-29T12:52:50.605691+00:00 19994330.285000029951 29000000.001000050455 27869999.910999998450 3956893.946000099182 60338.536708396 2024-01-29T12:52:51.605461+00:00 19994330.283999979496 29000000.000999931246 27870000.076999988407 3957703.038999915123 60338.536719968 2024-01-29T12:52:52.605230+00:00 19994330.288000050932 28999999.968999978155 27869999.967000011355 3958892.976000071038 60338.536731539 2024-01-29T12:52:53.604992+00:00 19994330.285999950022 29000000.022999998182 27870000.057999998331 3962775.055999993812 60338.536743111 2024-01-29T12:52:54.604761+00:00 19994330.291999999434 28999999.966000080109 27869999.951999988407 3960826.985000013839 60338.536754682 2024-01-29T12:52:55.604529+00:00 19994330.282000008970 29000000.018999930471 27870000.024000018835 3957922.883999944199 60338.536766253 2024-01-29T12:52:56.604296+00:00 19994330.285000029951 29000000.008000019938 27869999.988999988884 3954495.082000017166 60338.536777825 2024-01-29T12:52:57.604058+00:00 19994330.283999979496 29000000.001999970526 27870000.031999979168 3961146.003999948967 60338.536789396 2024-01-29T12:52:58.603825+00:00 19994330.287999991328 29000000.007000088692 27869999.962999999523 3962296.997000098228 60338.536800968 2024-01-29T12:52:59.603593+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3960673.046000003815 60338.536812539 2024-01-29T12:53:00.603367+00:00 19994330.286000009626 28999999.975999951363 27870000.017000019550 3966275.048999906052 60338.536824110 2024-01-29T12:53:01.603125+00:00 19994330.288999971002 29000000.024000000209 27869999.999000009149 3964089.961000084877 60338.536835682 2024-01-29T12:53:02.602891+00:00 19994330.283999979496 28999999.991999991238 27869999.969999969006 3962671.036999940872 60338.536847253 2024-01-29T12:53:03.602658+00:00 19994330.287000060081 29000000.004000011832 27870000.025000039488 3960627.968000053894 60338.536859005 2024-01-29T12:53:04.618046+00:00 19994330.284999970347 29000000.021000001580 27870000.031999949366 3954597.980999947060 60338.536870396 2024-01-29T12:53:05.602192+00:00 19994330.287000060081 28999999.970999989659 27869999.941000040621 3960100.975000023842 60338.536882148 2024-01-29T12:53:06.617580+00:00 19994330.286000009626 29000000.017000019550 27870000.087000008672 3962362.003999948967 60338.536893538 2024-01-29T12:53:07.601725+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3964121.032999991905 60338.536905291 2024-01-29T12:53:08.617113+00:00 19994330.287000060081 28999999.989999979734 27870000.024000048637 3957270.953000069130 60338.536916681 2024-01-29T12:53:09.601259+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3959580.069999932777 60338.536928433 2024-01-29T12:53:10.616647+00:00 19994330.287999991328 28999999.960999969393 27869999.919999960810 3956269.961000084877 60338.536939824 2024-01-29T12:53:11.600792+00:00 19994330.282999988645 29000000.064000010490 27870000.011000040919 3959770.046999930870 60338.536951576 2024-01-29T12:53:12.616180+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3959318.930000067223 60338.536962966 2024-01-29T12:53:13.600325+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3960201.893999934196 60338.536974719 2024-01-29T12:53:14.615714+00:00 19994330.283999919891 28999999.981000009924 27869999.955000039190 3961462.157999991905 60338.536986109 2024-01-29T12:53:15.599859+00:00 19994330.285000089556 29000000.007000029087 27870000.064999941736 3960656.911000012886 60338.536997862 2024-01-29T12:53:16.615247+00:00 19994330.288999918848 29000000.018000010401 27870000.052000049502 3961313.049000024796 60338.537009252 2024-01-29T12:53:17.599393+00:00 19994330.282000061125 28999999.970999959856 27869999.932000041008 3961023.019000052940 60338.537021005 2024-01-29T12:53:18.614781+00:00 19994330.287999991328 28999999.971000079066 27870000.003000020981 3961459.001999973785 60338.537032395 2024-01-29T12:53:19.598926+00:00 19994330.284999970347 29000000.044999960810 27870000.035999890417 3959324.978999971878 60338.537044147 2024-01-29T12:53:20.614314+00:00 19994330.287999991328 28999999.960000038147 27869999.985000010580 3960678.081999999005 60338.537055538 2024-01-29T12:53:21.598460+00:00 19994330.284000039101 29000000.037999991328 27869999.963000059128 3960222.924000000115 60338.537067290 2024-01-29T12:53:22.613848+00:00 19994330.289999961853 28999999.935999989510 27869999.993000030518 3959141.928000000771 60338.537078680 2024-01-29T12:53:23.597993+00:00 19994330.286000009626 29000000.044000029564 27870000.011999960989 3963619.024999998976 60338.537090433 2024-01-29T12:53:24.613381+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3963528.032999999821 60338.537101823 2024-01-29T12:53:25.597526+00:00 19994330.284000039101 28999999.983999971300 27870000.046000000089 3962292.955999999773 60338.537113575 2024-01-29T12:53:26.612915+00:00 19994330.291999939829 29000000.016000028700 27869999.988999959081 3960293.015000001062 60338.537125147 2024-01-29T12:53:27.612681+00:00 19994330.281000021845 28999999.995000001043 27870000.008999999613 3963097.996000003070 60338.537136718 2024-01-29T12:53:28.612448+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3963201.046999997925 60338.537148289 2024-01-29T12:53:29.612215+00:00 19994330.286000009626 29000000.029000040144 27869999.960000008345 3959548.978000000119 60338.537159680 2024-01-29T12:53:30.596360+00:00 19994330.287000000477 28999999.992999911308 27870000.016999989748 3961007.016999997199 60338.537171432 2024-01-29T12:53:31.611748+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3959364.101999998093 60338.537182823 2024-01-29T12:53:32.595894+00:00 19994330.283000010997 28999999.999000068754 27869999.997999999672 3960628.824000000954 60338.537194575 2024-01-29T12:53:33.611282+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3960142.100000001024 60338.537205966 2024-01-29T12:53:34.595427+00:00 19994330.287999998778 29000000.031999949366 27869999.967000011355 3959519.026000001002 60338.537217718 2024-01-29T12:53:35.610816+00:00 19994330.283000010997 29000000.021000031382 27870000.050999969244 3956305.914999999106 60338.537229109 2024-01-29T12:53:36.594961+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3955982.957000001799 60338.537240861 2024-01-29T12:53:37.610349+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3956627.027999997139 60338.537252251 2024-01-29T12:53:38.594494+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3960136.067000002135 60338.537264003 2024-01-29T12:53:39.609882+00:00 19994330.280000001192 29000000.035999998450 27869999.990000009537 3959606.052000001073 60338.537275394 2024-01-29T12:53:40.594028+00:00 19994330.287000000477 28999999.945999991149 27869999.991000000387 3956067.870000004768 60338.537287146 2024-01-29T12:53:41.609416+00:00 19994330.287000000477 29000000.017000000924 27870000.042999979109 3958920.028999999166 60338.537298537 2024-01-29T12:53:42.593561+00:00 19994330.287000030279 29000000.008000019938 27869999.977000001818 3961235.041999996174 60338.537310289 2024-01-29T12:53:43.608949+00:00 19994330.287000000477 29000000.012999981642 27869999.983000040054 3958365.958000003826 60338.537321679 2024-01-29T12:53:44.593095+00:00 19994330.285999950022 28999999.925000008196 27870000.001999970526 3959916.991999999154 60338.537333432 2024-01-29T12:53:45.608483+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3959504.062999994028 60338.537344822 2024-01-29T12:53:46.592629+00:00 19994330.287000000477 29000000.009999990463 27870000.103000041097 3960648.827000007033 60338.537356574 2024-01-29T12:53:47.608016+00:00 19994330.285000029951 28999999.992000039667 27869999.916000008583 3955344.040999994148 60338.537368146 2024-01-29T12:53:48.607783+00:00 19994330.287999991328 29000000.028999980539 27869999.985999941826 3966691.107000008225 60338.537379717 2024-01-29T12:53:49.607552+00:00 19994330.283999979496 29000000.000999990851 27870000.096000079066 3956911.003999993205 60338.537391288 2024-01-29T12:53:50.607317+00:00 19994330.289000030607 29000000.019999980927 27869999.916999939829 3958434.966000006068 60338.537402860 2024-01-29T12:53:51.607083+00:00 19994330.285999950022 28999999.980000019073 27870000.044000029564 3952115.044000000227 60338.537414431 2024-01-29T12:53:52.606850+00:00 19994330.284000039101 29000000.010999981314 27869999.998000029474 3960209.967999995220 60338.537426002 2024-01-29T12:53:53.606617+00:00 19994330.286000009626 28999999.984000030905 27870000.026999950409 3954828.003999993205 60338.537437574 2024-01-29T12:53:54.606384+00:00 19994330.284999970347 28999999.980000019073 27869999.911000009626 3958062.040000020992 60338.537449145 2024-01-29T12:53:55.606151+00:00 19994330.288999971002 29000000.032999988645 27870000.120999928564 3956705.958999990951 60338.537460716 2024-01-29T12:53:56.605917+00:00 19994330.287000000477 28999999.978000041097 27869999.925000071526 3960519.965000004042 60338.537472288 2024-01-29T12:53:57.605685+00:00 19994330.286000009626 29000000.015999909490 27869999.977000001818 3958911.954999982845 60338.537483859 2024-01-29T12:53:58.605451+00:00 19994330.287999991328 29000000.019999980927 27870000.059999939054 3956217.099000006914 60338.537495431 2024-01-29T12:53:59.605218+00:00 19994330.282000061125 28999999.978000041097 27869999.962000008672 3954677.902000010014 60338.537507002 2024-01-29T12:54:00.604986+00:00 19994330.286000009626 29000000.001000050455 27870000.035000089556 3958466.077999978792 60338.537518573 2024-01-29T12:54:01.604753+00:00 19994330.285999890417 28999999.990000009537 27869999.949000000954 3958209.964000015985 60338.537530145 2024-01-29T12:54:02.604520+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3961641.055999993812 60338.537541716 2024-01-29T12:54:03.604287+00:00 19994330.287000060081 28999999.998999949545 27870000.055000070482 3957363.995000004768 60338.537553288 2024-01-29T12:54:04.604055+00:00 19994330.289999961853 28999999.971000079066 27869999.978999968618 3960100.951000005007 60338.537564859 2024-01-29T12:54:05.603823+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3956415.106999992859 60338.537576430 2024-01-29T12:54:06.603587+00:00 19994330.285000089556 29000000.049999948591 27869999.966000009328 3960032.949999988079 60338.537588002 2024-01-29T12:54:07.603351+00:00 19994330.282999988645 28999999.990000009537 27870000.072000000626 3959985.953000009060 60338.537599573 2024-01-29T12:54:08.603117+00:00 19994330.284999970347 29000000.007000088692 27869999.966000009328 3961885.018999993801 60338.537611325 2024-01-29T12:54:09.618506+00:00 19994330.289000030607 29000000.015999909490 27869999.997000008821 3959967.087999999989 60338.537622716 2024-01-29T12:54:10.602652+00:00 19994330.284999970347 28999999.968999978155 27870000.012999981642 3957062.895000011194 60338.537634468 2024-01-29T12:54:11.618040+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3959985.025999993086 60338.537645859 2024-01-29T12:54:12.602185+00:00 19994330.288999918848 28999999.991000059992 27870000.009999990463 3956961.923999994993 60338.537657611 2024-01-29T12:54:13.617574+00:00 19994330.287000060081 28999999.990999940783 27869999.974999990314 3955293.097000002861 60338.537669001 2024-01-29T12:54:14.601719+00:00 19994330.283999919891 28999999.996000051498 27870000.033000018448 3955543.971000016201 60338.537680754 2024-01-29T12:54:15.617107+00:00 19994330.285000089556 29000000.006999999285 27869999.959999978542 3957544.025999993086 60338.537692144 2024-01-29T12:54:16.601252+00:00 19994330.286999940872 28999999.997000008821 27870000.070999979973 3958484.972999989986 60338.537703896 2024-01-29T12:54:17.616640+00:00 19994330.286000009626 29000000.013999998569 27869999.952000018209 3964279.068000019062 60338.537715287 2024-01-29T12:54:18.600785+00:00 19994330.287999991328 28999999.975999999791 27869999.973999980837 3955380.906999974977 60338.537727039 2024-01-29T12:54:19.616174+00:00 19994330.284999970347 29000000.030999988317 27870000.089000049978 3957016.017000020016 60338.537738429 2024-01-29T12:54:20.600319+00:00 19994330.288000110537 29000000.012000020593 27869999.946999970824 3957306.026999980211 60338.537750182 2024-01-29T12:54:21.615707+00:00 19994330.284999970347 29000000.007999990135 27870000.021000031382 3955286.039000004996 60338.537761572 2024-01-29T12:54:22.599853+00:00 19994330.284000039101 28999999.964999999851 27869999.963999990374 3962188.009000002872 60338.537773325 2024-01-29T12:54:23.615240+00:00 19994330.287999991328 28999999.977999988943 27869999.987999979407 3958250.990999997128 60338.537784715 2024-01-29T12:54:24.599386+00:00 19994330.284000001848 28999999.998000029474 27869999.988000039011 3959562.997000008821 60338.537796286 2024-01-29T12:54:25.599152+00:00 19994330.291000001132 29000000.050999999046 27870000.041999939829 3954996.912000000011 60338.537807858 2024-01-29T12:54:26.598920+00:00 19994330.287000000477 28999999.949999991804 27869999.996000051498 3957204.999000012875 60338.537819429 2024-01-29T12:54:27.598686+00:00 19994330.283999990672 29000000.032000008970 27870000.029000040144 3958085.057999997865 60338.537831001 2024-01-29T12:54:28.598453+00:00 19994330.284000009298 29000000.022999998182 27869999.914999961853 3958601.968999981880 60338.537842572 2024-01-29T12:54:29.598220+00:00 19994330.288999989629 28999999.977999988943 27870000.128000020981 3958086.991999983788 60338.537854324 2024-01-29T12:54:30.613608+00:00 19994330.286000009626 28999999.976000010967 27869999.921999931335 3959232.992000042927 60338.537865715 2024-01-29T12:54:31.597753+00:00 19994330.282000008970 29000000.019999980927 27869999.948000069708 3961532.042999982834 60338.537877467 2024-01-29T12:54:32.613141+00:00 19994330.288999971002 28999999.972000058740 27870000.060999989510 3962558.967000008095 60338.537888858 2024-01-29T12:54:33.597287+00:00 19994330.288000021130 29000000.029999971390 27870000.014999989420 3961176.001999973785 60338.537900610 2024-01-29T12:54:34.612675+00:00 19994330.287999991328 29000000.008000019938 27869999.944999929518 3959648.053000032902 60338.537912000 2024-01-29T12:54:35.596820+00:00 19994330.283000018448 28999999.986999988556 27870000.054000020027 3957442.970999956131 60338.537923752 2024-01-29T12:54:36.612209+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3961242.961000024807 60338.537935143 2024-01-29T12:54:37.596354+00:00 19994330.287000000477 29000000.006000038236 27869999.934000018984 3962758.009999989998 60338.537946895 2024-01-29T12:54:38.611742+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3963483.986000000965 60338.537958286 2024-01-29T12:54:39.595887+00:00 19994330.288999971002 28999999.962000008672 27869999.975000020117 3959984.019999980927 60338.537970038 2024-01-29T12:54:40.611275+00:00 19994330.282999988645 29000000.019999980927 27870000.059000018984 3958948.998000026215 60338.537981428 2024-01-29T12:54:41.595420+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3955831.994000018109 60338.537993181 2024-01-29T12:54:42.610809+00:00 19994330.282999988645 29000000.024000048637 27870000.015999909490 3958303.092000008095 60338.538004571 2024-01-29T12:54:43.594954+00:00 19994330.285999950022 28999999.960000038147 27869999.973999980837 3958738.947999954224 60338.538016323 2024-01-29T12:54:44.610342+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3957738.040000020992 60338.538027714 2024-01-29T12:54:45.594488+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3952985.921999990940 60338.538039466 2024-01-29T12:54:46.609876+00:00 19994330.288999971002 28999999.994999889284 27869999.959999989718 3959367.068000019062 60338.538050856 2024-01-29T12:54:47.594021+00:00 19994330.282999988645 29000000.011000040919 27870000.000999998301 3959795.932999968994 60338.538062609 2024-01-29T12:54:48.609409+00:00 19994330.284000039101 28999999.978000041097 27870000.069000009447 3959066.944000006188 60338.538073999 2024-01-29T12:54:49.593555+00:00 19994330.287999931723 29000000.054999951273 27869999.984999980778 3959530.060999989975 60338.538085752 2024-01-29T12:54:50.608943+00:00 19994330.285000089556 28999999.962000008672 27870000.039000000805 3956321.062000035774 60338.538097142 2024-01-29T12:54:51.593088+00:00 19994330.286000009626 29000000.003000020981 27869999.969999998808 3961931.963999987114 60338.538108895 2024-01-29T12:54:52.608476+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3961706.926999986172 60338.538120466 2024-01-29T12:54:53.608243+00:00 19994330.287999991328 29000000.008000001311 27870000.090000029653 3964410.106999992859 60338.538132037 2024-01-29T12:54:54.608010+00:00 19994330.284999970347 28999999.975999999791 27869999.888000011444 3956815.960000038147 60338.538143609 2024-01-29T12:54:55.607777+00:00 19994330.286000009626 29000000.037000000477 27870000.069999989122 3958868.996999979019 60338.538155180 2024-01-29T12:54:56.607543+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3954379.027000010014 60338.538166751 2024-01-29T12:54:57.607310+00:00 19994330.284999970347 29000000.011000011116 27870000.006999969482 3960669.931999980938 60338.538178323 2024-01-29T12:54:58.607077+00:00 19994330.284000039101 28999999.993000000715 27869999.962999999523 3961685.092999995220 60338.538189894 2024-01-29T12:54:59.606843+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3961009.985000013839 60338.538201465 2024-01-29T12:55:00.606610+00:00 19994330.291000008583 29000000.009000029415 27869999.991000000387 3961795.017000020016 60338.538213037 2024-01-29T12:55:01.606377+00:00 19994330.282999988645 28999999.969999969006 27869999.944999989122 3958170.967000008095 60338.538224608 2024-01-29T12:55:02.606144+00:00 19994330.286999940872 29000000.034000039101 27870000.077000081539 3962815.032000004780 60338.538236179 2024-01-29T12:55:03.605911+00:00 19994330.284000039101 29000000.001999970526 27869999.926999930292 3963034.000999987125 60338.538247751 2024-01-29T12:55:04.605678+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3956833.050000011921 60338.538259322 2024-01-29T12:55:05.605454+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3963571.912999988068 60338.538270894 2024-01-29T12:55:06.605218+00:00 19994330.284999970347 28999999.962999999523 27870000.044999960810 3961529.965999960899 60338.538282465 2024-01-29T12:55:07.604981+00:00 19994330.290000081062 29000000.038999971002 27869999.950000051409 3960632.986000000965 60338.538294036 2024-01-29T12:55:08.604748+00:00 19994330.286999940872 28999999.954999979585 27870000.037999991328 3963586.060000001919 60338.538305608 2024-01-29T12:55:09.604513+00:00 19994330.286000009626 29000000.015999969095 27869999.970999959856 3962553.955000042915 60338.538317179 2024-01-29T12:55:10.604284+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3960674.986999989022 60338.538328751 2024-01-29T12:55:11.604059+00:00 19994330.286999940872 29000000.060000058264 27870000.026000019163 3961021.055999993812 60338.538340322 2024-01-29T12:55:12.603812+00:00 19994330.285000089556 28999999.985000010580 27869999.955999970436 3954751.917999982834 60338.538351893 2024-01-29T12:55:13.603579+00:00 19994330.286999940872 28999999.965999960899 27870000.012000080198 3960830.064999998081 60338.538363465 2024-01-29T12:55:14.603345+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3959151.953999996185 60338.538375036 2024-01-29T12:55:15.603111+00:00 19994330.286000009626 29000000.029999971390 27869999.967000011355 3961075.106000006199 60338.538386788 2024-01-29T12:55:16.618500+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3958607.926999986172 60338.538398179 2024-01-29T12:55:17.602646+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3959023.967000008095 60338.538409931 2024-01-29T12:55:18.618033+00:00 19994330.289000000805 28999999.992999911308 27869999.968000050634 3958066.086000024807 60338.538421322 2024-01-29T12:55:19.602178+00:00 19994330.282999999821 28999999.963000059128 27870000.021999958903 3955117.967999995220 60338.538433074 2024-01-29T12:55:20.617566+00:00 19994330.283999990672 29000000.006999969482 27870000.006999969482 3959724.953999996185 60338.538444464 2024-01-29T12:55:21.601712+00:00 19994330.295000001788 29000000.006999969482 27869999.940999981016 3960097.024999976158 60338.538456216 2024-01-29T12:55:22.617100+00:00 19994330.287000000477 28999999.979000091553 27870000.090999998152 3963205.984000027180 60338.538467607 2024-01-29T12:55:23.601246+00:00 19994330.281999990344 29000000.009999990463 27869999.986999999732 3959622.004000008106 60338.538479178 2024-01-29T12:55:24.601013+00:00 19994330.286000009626 29000000.020999908447 27869999.993999999017 3958145.004000008106 60338.538490750 2024-01-29T12:55:25.600779+00:00 19994330.284000009298 29000000.004999998957 27869999.932000000030 3958618.974999963772 60338.538502321 2024-01-29T12:55:26.600546+00:00 19994330.285999979824 28999999.987000111490 27870000.015999998897 3959307.985000013839 60338.538513892 2024-01-29T12:55:27.600312+00:00 19994330.286000009626 29000000.003999948502 27870000.048000011593 3961804.018999993801 60338.538525464 2024-01-29T12:55:28.600080+00:00 19994330.289999991655 29000000.011000040919 27869999.997999999672 3959708.046000003815 60338.538537035 2024-01-29T12:55:29.599846+00:00 19994330.286000009626 28999999.982999999076 27869999.984999980778 3953712.893000007141 60338.538548606 2024-01-29T12:55:30.599613+00:00 19994330.286000009626 29000000.017999991775 27869999.958000000566 3959285.027000010014 60338.538560178 2024-01-29T12:55:31.599379+00:00 19994330.285999950022 29000000.007000010461 27870000.016999989748 3956497.057999968994 60338.538571749 2024-01-29T12:55:32.599146+00:00 19994330.282000008970 28999999.984999999404 27870000.050000008196 3963007.957000017166 60338.538583321 2024-01-29T12:55:33.598913+00:00 19994330.287000000477 29000000.035000000149 27869999.963999990374 3961981.058000028133 60338.538594892 2024-01-29T12:55:34.598679+00:00 19994330.289000030607 28999999.940999981016 27870000.003000020981 3962038.040999948978 60338.538606463 2024-01-29T12:55:35.598446+00:00 19994330.287000000477 29000000.045000020415 27870000.018999990076 3962627.894000052940 60338.538618035 2024-01-29T12:55:36.598213+00:00 19994330.287000000477 28999999.971999999136 27869999.995999988168 3960163.077999948990 60338.538629787 2024-01-29T12:55:37.613601+00:00 19994330.285999950022 28999999.979999989271 27869999.961000028998 3961299.032000064850 60338.538641178 2024-01-29T12:55:38.597746+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3958270.016999959946 60338.538652930 2024-01-29T12:55:39.613135+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3963435.917000054847 60338.538664320 2024-01-29T12:55:40.597280+00:00 19994330.285000029951 29000000.005999978632 27870000.018000010401 3962067.029999970924 60338.538676072 2024-01-29T12:55:41.612668+00:00 19994330.280999958515 28999999.962999999523 27869999.973999980837 3964891.069000006188 60338.538687463 2024-01-29T12:55:42.596814+00:00 19994330.294000029564 29000000.030000030994 27870000.031000021845 3965190.962999939919 60338.538699215 2024-01-29T12:55:43.612202+00:00 19994330.285000029951 29000000.003999948502 27870000.021999958903 3963168.039000033867 60338.538710606 2024-01-29T12:55:44.596347+00:00 19994330.286000009626 29000000.017000019550 27869999.981000069529 3962749.935999989975 60338.538722358 2024-01-29T12:55:45.611735+00:00 19994330.284999970347 28999999.981000009924 27869999.911999940872 3959748.942000031006 60338.538733749 2024-01-29T12:55:46.595881+00:00 19994330.284999970347 28999999.983000040054 27870000.100000020117 3955781.065999985207 60338.538745501 2024-01-29T12:55:47.611268+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3957878.952999948990 60338.538756891 2024-01-29T12:55:48.595414+00:00 19994330.286000009626 29000000.007000088692 27869999.962000008672 3956902.011000037193 60338.538768644 2024-01-29T12:55:49.610803+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3957896.011999965180 60338.538780034 2024-01-29T12:55:50.594947+00:00 19994330.285999890417 29000000.000000000000 27869999.953999999911 3955833.993000030983 60338.538791786 2024-01-29T12:55:51.610335+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3961570.965999960899 60338.538803177 2024-01-29T12:55:52.594481+00:00 19994330.286000009626 28999999.977000001818 27869999.979999899864 3962769.996000051033 60338.538814929 2024-01-29T12:55:53.609869+00:00 19994330.286999940872 28999999.965999960899 27869999.977000001818 3957461.059999942780 60338.538826319 2024-01-29T12:55:54.594015+00:00 19994330.284000039101 28999999.995000001043 27870000.073000069708 3962193.004000068177 60338.538838072 2024-01-29T12:55:55.609403+00:00 19994330.286000009626 29000000.022999998182 27869999.967999938875 3958734.072999954224 60338.538849462 2024-01-29T12:55:56.593548+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3954261.922999978065 60338.538861215 2024-01-29T12:55:57.608936+00:00 19994330.287999991328 29000000.022999998182 27869999.952999949455 3957382.974000095855 60338.538872605 2024-01-29T12:55:58.593081+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3959215.990999937057 60338.538884358 2024-01-29T12:55:59.608469+00:00 19994330.284999970347 28999999.986000061035 27870000.025000099093 3960791.042000054847 60338.538895929 2024-01-29T12:56:00.608236+00:00 19994330.288000110537 28999999.985999941826 27869999.966999888420 3961499.941999911796 60338.538907500 2024-01-29T12:56:01.608003+00:00 19994330.283999919891 28999999.990000009537 27869999.997000001371 3956722.136000037193 60338.538919072 2024-01-29T12:56:02.607770+00:00 19994330.286000009626 29000000.046000000089 27870000.028000000864 3961259.930000067223 60338.538930643 2024-01-29T12:56:03.607536+00:00 19994330.287999991328 28999999.965000029653 27870000.030999999493 3964940.978999971878 60338.538942214 2024-01-29T12:56:04.607303+00:00 19994330.289000030607 28999999.985000010580 27869999.956000000238 3964212.014999986161 60338.538953786 2024-01-29T12:56:05.607070+00:00 19994330.284000039101 29000000.016000028700 27870000.057999998331 3958583.990000010002 60338.538965357 2024-01-29T12:56:06.606837+00:00 19994330.283999919891 29000000.000999998301 27869999.986000001431 3960104.958999990951 60338.538976928 2024-01-29T12:56:07.606603+00:00 19994330.285000089556 29000000.040999989957 27869999.984000001103 3963565.962999939919 60338.538988500 2024-01-29T12:56:08.606371+00:00 19994330.284999970347 28999999.967000011355 27870000.016999989748 3958749.091000080109 60338.539000071 2024-01-29T12:56:09.606137+00:00 19994330.286000009626 29000000.016999989748 27870000.032000008970 3963032.985000013839 60338.539011642 2024-01-29T12:56:10.605904+00:00 19994330.291000008583 28999999.960000008345 27869999.929000020027 3962846.995999931823 60338.539023214 2024-01-29T12:56:11.605671+00:00 19994330.287999998778 29000000.051999989897 27870000.073000010103 3961550.955000042915 60338.539034785 2024-01-29T12:56:12.605437+00:00 19994330.285000000149 28999999.975000020117 27869999.970999959856 3961325.085000038147 60338.539046356 2024-01-29T12:56:13.605211+00:00 19994330.285999991000 29000000.010999981314 27870000.008000019938 3960067.984999895096 60338.539057928 2024-01-29T12:56:14.604975+00:00 19994330.285000011325 28999999.995000001043 27869999.980000019073 3965782.037000060081 60338.539069499 2024-01-29T12:56:15.604739+00:00 19994330.281999990344 28999999.975000020117 27869999.971999999136 3960315.822000027169 60338.539081071 2024-01-29T12:56:16.604504+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3962272.140999913216 60338.539092642 2024-01-29T12:56:17.604271+00:00 19994330.290999989957 29000000.028000000864 27869999.951000031084 3958605.957000017166 60338.539104213 2024-01-29T12:56:18.604038+00:00 19994330.284000009298 28999999.967999991030 27870000.046000000089 3963618.971000074875 60338.539115785 2024-01-29T12:56:19.603805+00:00 19994330.287999991328 29000000.010000050068 27869999.962999999523 3959197.098999977112 60338.539127356 2024-01-29T12:56:20.603572+00:00 19994330.284000009298 29000000.008999999613 27870000.028999920934 3960256.944999932777 60338.539139108 2024-01-29T12:56:21.618959+00:00 19994330.285000000149 29000000.000999990851 27869999.978000041097 3959228.014999986161 60338.539150499 2024-01-29T12:56:22.603105+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3961560.910000085831 60338.539162070 2024-01-29T12:56:23.602872+00:00 19994330.280000001192 28999999.968999978155 27869999.993000030518 3957122.041999936104 60338.539173642 2024-01-29T12:56:24.602639+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3956348.032999991905 60338.539185213 2024-01-29T12:56:25.602405+00:00 19994330.285999950022 29000000.016999959946 27869999.996000051498 3962040.891000031959 60338.539196785 2024-01-29T12:56:26.602172+00:00 19994330.286000009626 28999999.966000080109 27870000.013999938965 3962755.059000014793 60338.539208356 2024-01-29T12:56:27.601939+00:00 19994330.285000029951 29000000.029999971390 27870000.024000048637 3962134.120000004768 60338.539219927 2024-01-29T12:56:28.601706+00:00 19994330.285999950022 29000000.003000020981 27869999.968000050634 3957270.970999956131 60338.539231499 2024-01-29T12:56:29.601472+00:00 19994330.286000009626 29000000.003999948502 27870000.030999898911 3960900.910000085831 60338.539243070 2024-01-29T12:56:30.601239+00:00 19994330.284000039101 28999999.996000051498 27870000.011000040919 3961596.030999898911 60338.539254641 2024-01-29T12:56:31.601005+00:00 19994330.290999948978 29000000.006999969482 27869999.924999948591 3958225.027999997139 60338.539266213 2024-01-29T12:56:32.600773+00:00 19994330.287000000477 29000000.026999950409 27870000.115000009537 3962275.975000023842 60338.539277784 2024-01-29T12:56:33.600539+00:00 19994330.285000029951 29000000.014000058174 27869999.897999998182 3961684.074000000954 60338.539289355 2024-01-29T12:56:34.600306+00:00 19994330.287000000477 28999999.959999918938 27870000.067000031471 3963818.884000062943 60338.539300927 2024-01-29T12:56:35.600073+00:00 19994330.285000029951 29000000.010000109673 27870000.050999999046 3957536.019999980927 60338.539312498 2024-01-29T12:56:36.599839+00:00 19994330.282999988645 28999999.956999901682 27869999.865000009537 3957130.024999976158 60338.539324069 2024-01-29T12:56:37.599606+00:00 19994330.285999950022 29000000.050000071526 27870000.062000039965 3966436.026000022888 60338.539335641 2024-01-29T12:56:38.599373+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3959129.944999932777 60338.539347212 2024-01-29T12:56:39.599139+00:00 19994330.287999991328 28999999.975000020117 27869999.980000000447 3959779.976999998093 60338.539358784 2024-01-29T12:56:40.598906+00:00 19994330.287000060081 28999999.990000009537 27870000.032999999821 3957921.086000084877 60338.539370355 2024-01-29T12:56:41.598673+00:00 19994330.286999940872 29000000.046000000089 27870000.002999998629 3957426.990000010002 60338.539381926 2024-01-29T12:56:42.598440+00:00 19994330.282999988645 28999999.934000018984 27869999.962000001222 3960581.036999940872 60338.539393498 2024-01-29T12:56:43.598206+00:00 19994330.285000089556 29000000.052000001073 27870000.039000000805 3963521.889999986161 60338.539405250 2024-01-29T12:56:44.613595+00:00 19994330.283999919891 29000000.034000001848 27870000.021000001580 3956585.097000002861 60338.539416641 2024-01-29T12:56:45.597740+00:00 19994330.290000081062 28999999.960999999195 27869999.992000009865 3958897.925999999046 60338.539428392 2024-01-29T12:56:46.613128+00:00 19994330.288999918848 29000000.033999990672 27869999.968999978155 3957590.013000010978 60338.539439783 2024-01-29T12:56:47.597273+00:00 19994330.285000089556 28999999.940000001341 27870000.046000000089 3960732.958000063896 60338.539451535 2024-01-29T12:56:48.612661+00:00 19994330.286000009626 29000000.018999990076 27869999.977999988943 3960244.023000001907 60338.539462926 2024-01-29T12:56:49.596807+00:00 19994330.283999919891 29000000.008999999613 27869999.981999989599 3965672.062999964226 60338.539474678 2024-01-29T12:56:50.612195+00:00 19994330.286000009626 29000000.001000020653 27870000.029000040144 3958401.996999979019 60338.539486069 2024-01-29T12:56:51.596341+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3961181.009999989998 60338.539497821 2024-01-29T12:56:52.611728+00:00 19994330.286000009626 29000000.051999989897 27869999.992999970913 3958414.957000017166 60338.539509212 2024-01-29T12:56:53.595874+00:00 19994330.289000030607 28999999.955000039190 27869999.953999999911 3957065.072999954224 60338.539520964 2024-01-29T12:56:54.611262+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3959799.932000041008 60338.539532354 2024-01-29T12:56:55.595408+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3959072.988000034820 60338.539544106 2024-01-29T12:56:56.610795+00:00 19994330.286000009626 29000000.011000040919 27869999.949000000954 3960729.987999916077 60338.539555497 2024-01-29T12:56:57.594942+00:00 19994330.279999971390 28999999.985000010580 27870000.024999979883 3958968.053000092972 60338.539567249 2024-01-29T12:56:58.610329+00:00 19994330.289000030607 29000000.018999990076 27869999.967000070959 3962822.004999995232 60338.539578640 2024-01-29T12:56:59.594474+00:00 19994330.289999961853 28999999.967999991030 27870000.015999909490 3961134.963999987114 60338.539590392 2024-01-29T12:57:00.609862+00:00 19994330.284000039101 28999999.999000009149 27869999.965000029653 3958530.934000014793 60338.539601782 2024-01-29T12:57:01.594008+00:00 19994330.284999970347 29000000.018999930471 27870000.057999968529 3954607.115999937057 60338.539613535 2024-01-29T12:57:02.609396+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3963393.966000080109 60338.539624925 2024-01-29T12:57:03.593541+00:00 19994330.286000009626 28999999.991999980062 27869999.921999931335 3961759.001999973785 60338.539636677 2024-01-29T12:57:04.608929+00:00 19994330.284999970347 28999999.995000001043 27870000.030000090599 3957019.942000031006 60338.539648249 2024-01-29T12:57:05.608696+00:00 19994330.285999998450 28999999.990000009537 27870000.030999898911 3958674.074000000954 60338.539659820 2024-01-29T12:57:06.608463+00:00 19994330.287999998778 29000000.034000039101 27869999.940000060946 3964881.946999907028 60338.539671392 2024-01-29T12:57:07.608230+00:00 19994330.286999989301 28999999.981999989599 27870000.037999991328 3962184.095000029076 60338.539682963 2024-01-29T12:57:08.607997+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3956655.850000023842 60338.539694534 2024-01-29T12:57:09.607763+00:00 19994330.288999989629 28999999.990999940783 27869999.970999959856 3960717.062999964226 60338.539706106 2024-01-29T12:57:10.607530+00:00 19994330.280000019819 29000000.022999998182 27870000.034000039101 3958858.092000008095 60338.539717677 2024-01-29T12:57:11.607297+00:00 19994330.287999991328 29000000.006000038236 27869999.929999951273 3961979.884000062943 60338.539729248 2024-01-29T12:57:12.607063+00:00 19994330.284000009298 28999999.990999940783 27870000.036000009626 3960686.088999987114 60338.539740820 2024-01-29T12:57:13.606830+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3958154.949999928009 60338.539752391 2024-01-29T12:57:14.606597+00:00 19994330.287000000477 28999999.990999940783 27870000.022000070661 3958236.036000012886 60338.539763962 2024-01-29T12:57:15.606364+00:00 19994330.287999991328 29000000.042999979109 27869999.990999940783 3960653.996000051033 60338.539775353 2024-01-29T12:57:16.590509+00:00 19994330.287000000477 28999999.977000001818 27869999.997000098228 3958446.983999968041 60338.539787105 2024-01-29T12:57:17.605897+00:00 19994330.283000018448 28999999.993000030518 27870000.008999940008 3958579.985000013839 60338.539798496 2024-01-29T12:57:18.590043+00:00 19994330.285999950022 28999999.991999980062 27870000.013000000268 3960087.950999975204 60338.539810248 2024-01-29T12:57:19.605436+00:00 19994330.288000050932 28999999.978000041097 27870000.019999999553 3961576.042000054847 60338.539821639 2024-01-29T12:57:20.589576+00:00 19994330.284999970347 29000000.028999999166 27869999.957999989390 3967306.975999950897 60338.539833391 2024-01-29T12:57:21.604968+00:00 19994330.287000000477 28999999.980000000447 27869999.988000009209 3965128.031999946106 60338.539844781 2024-01-29T12:57:22.589115+00:00 19994330.286000009626 29000000.037999998778 27870000.057000011206 3963367.038000106812 60338.539856534 2024-01-29T12:57:23.604509+00:00 19994330.287000000477 28999999.997999999672 27869999.989999979734 3962266.986999989022 60338.539867924 2024-01-29T12:57:24.588648+00:00 19994330.285000029951 29000000.011000011116 27869999.943000018597 3961840.003000020981 60338.539879676 2024-01-29T12:57:25.604031+00:00 19994330.285999950022 28999999.967000011355 27870000.048999991268 3963520.011999965180 60338.539891248 2024-01-29T12:57:26.603798+00:00 19994330.288000050932 29000000.014999989420 27869999.977000001818 3960318.919999957085 60338.539902819 2024-01-29T12:57:27.603565+00:00 19994330.282999988645 28999999.967999991030 27869999.962999999523 3960198.070999979973 60338.539914391 2024-01-29T12:57:28.603331+00:00 19994330.287000000477 28999999.991000000387 27870000.018999990076 3963275.876000047196 60338.539925962 2024-01-29T12:57:29.603098+00:00 19994330.288999971002 29000000.041000008583 27870000.051999989897 3960692.205000042915 60338.539937533 2024-01-29T12:57:30.602865+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3962825.899999976158 60338.539949105 2024-01-29T12:57:31.602632+00:00 19994330.282999988645 29000000.008000019938 27870000.039000030607 3957375.008000016212 60338.539960676 2024-01-29T12:57:32.602399+00:00 19994330.284999970347 29000000.005999978632 27869999.933999959379 3960459.923999906052 60338.539972248 2024-01-29T12:57:33.602165+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3963488.059000014793 60338.539983819 2024-01-29T12:57:34.601933+00:00 19994330.287000060081 28999999.997000038624 27870000.013999998569 3959515.950000048149 60338.539995390 2024-01-29T12:57:35.601699+00:00 19994330.286000009626 28999999.972999989986 27870000.029000040144 3965341.944000006188 60338.540006962 2024-01-29T12:57:36.601466+00:00 19994330.286999940872 29000000.031000021845 27870000.017000019550 3963243.090000032913 60338.540018533 2024-01-29T12:57:37.601232+00:00 19994330.286000009626 28999999.993000030518 27869999.956999901682 3961866.917999982834 60338.540030104 2024-01-29T12:57:38.600999+00:00 19994330.287999991328 29000000.006999969482 27869999.940000060946 3958798.077000021935 60338.540041676 2024-01-29T12:57:39.600765+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3958112.980999947060 60338.540053247 2024-01-29T12:57:40.600533+00:00 19994330.282999988645 28999999.986999988556 27870000.042999979109 3963576.980000019073 60338.540064818 2024-01-29T12:57:41.600299+00:00 19994330.288000110537 29000000.021000031382 27869999.993000030518 3958903.069999932777 60338.540076390 2024-01-29T12:57:42.600067+00:00 19994330.289999961853 28999999.977000001818 27870000.046000000089 3966428.971000074875 60338.540087961 2024-01-29T12:57:43.599832+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3961082.056999921799 60338.540099532 2024-01-29T12:57:44.599599+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3959477.010000110138 60338.540111104 2024-01-29T12:57:45.599367+00:00 19994330.284000039101 28999999.980999950320 27869999.986000061035 3962283.942999958992 60338.540122675 2024-01-29T12:57:46.599133+00:00 19994330.287999991328 29000000.040000081062 27870000.003999948502 3961813.985999941826 60338.540134427 2024-01-29T12:57:47.614521+00:00 19994330.284999970347 28999999.967000011355 27870000.027000069618 3963594.986999989022 60338.540145818 2024-01-29T12:57:48.598666+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3959924.932000041008 60338.540157570 2024-01-29T12:57:49.614055+00:00 19994330.284000039101 29000000.011999960989 27870000.024999979883 3961919.115000010002 60338.540168961 2024-01-29T12:57:50.598200+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3959625.924000024796 60338.540180713 2024-01-29T12:57:51.613588+00:00 19994330.284999970347 28999999.995000001043 27870000.040999889374 3959606.067999999970 60338.540192103 2024-01-29T12:57:52.597733+00:00 19994330.284999970347 29000000.006999969482 27869999.978000041097 3960914.087000001222 60338.540203855 2024-01-29T12:57:53.613122+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3957528.935999998823 60338.540215246 2024-01-29T12:57:54.597267+00:00 19994330.289000030607 28999999.949000000954 27869999.969999909401 3962825.942000002135 60338.540226998 2024-01-29T12:57:55.612655+00:00 19994330.282999988645 29000000.049000021070 27870000.006000038236 3960602.079999998212 60338.540238389 2024-01-29T12:57:56.596800+00:00 19994330.286999940872 28999999.985000010580 27870000.032000001520 3961759.910000000149 60338.540250141 2024-01-29T12:57:57.612188+00:00 19994330.287999991328 28999999.978999998420 27869999.934999998659 3962337.037999998778 60338.540261532 2024-01-29T12:57:58.596334+00:00 19994330.285999998450 29000000.024999998510 27870000.028999999166 3963030.053000003099 60338.540273284 2024-01-29T12:57:59.611722+00:00 19994330.284000001848 29000000.003999989480 27869999.971999999136 3960238.875000000000 60338.540284675 2024-01-29T12:58:00.595867+00:00 19994330.285999998450 28999999.968000009656 27870000.035999979824 3960743.115999997128 60338.540296427 2024-01-29T12:58:01.611256+00:00 19994330.285999998450 29000000.004000011832 27870000.017000019550 3960287.979000002146 60338.540307817 2024-01-29T12:58:02.595401+00:00 19994330.287000000477 29000000.002999991179 27869999.975999981165 3958751.927000001073 60338.540319569 2024-01-29T12:58:03.610789+00:00 19994330.287000000477 29000000.037000000477 27870000.006999999285 3962016.997000000905 60338.540330960 2024-01-29T12:58:04.594934+00:00 19994330.285000000149 28999999.935999989510 27869999.959000021219 3957857.069999999832 60338.540342712 2024-01-29T12:58:05.610323+00:00 19994330.288000021130 29000000.056000020355 27870000.078000009060 3964082.980999999214 60338.540354103 2024-01-29T12:58:06.594469+00:00 19994330.285000000149 28999999.991999980062 27869999.967999991030 3959551.990999997128 60338.540365855 2024-01-29T12:58:07.609856+00:00 19994330.289000000805 28999999.995999988168 27869999.950999978930 3957039.078000002075 60338.540377245 2024-01-29T12:58:08.594001+00:00 19994330.280000001192 28999999.991000000387 27870000.041000008583 3958401.900000005960 60338.540388998 2024-01-29T12:58:09.609389+00:00 19994330.290999978781 29000000.013999998569 27870000.056999981403 3955267.026999995112 60338.540400569 2024-01-29T12:58:10.609156+00:00 19994330.287000000477 29000000.050000008196 27869999.967999991030 3960745.070999994874 60338.540412140 2024-01-29T12:58:11.608923+00:00 19994330.280999988317 28999999.920000020415 27869999.975000020117 3962561.996000006795 60338.540423712 2024-01-29T12:58:12.608689+00:00 19994330.291999999434 29000000.010999981314 27870000.005999978632 3956968.951999992132 60338.540435102 2024-01-29T12:58:13.592835+00:00 19994330.287000000477 29000000.014999989420 27869999.992000039667 3963022.052000001073 60338.540446854 2024-01-29T12:58:14.608224+00:00 19994330.284000039101 28999999.989000018686 27869999.998999949545 3962828.105000004172 60338.540458245 2024-01-29T12:58:15.592368+00:00 19994330.283999979496 28999999.998999949545 27869999.959000051022 3954453.876000002027 60338.540469997 2024-01-29T12:58:16.607757+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3954927.965999991167 60338.540481388 2024-01-29T12:58:17.591902+00:00 19994330.287999991328 29000000.022000070661 27870000.062999960035 3956583.981000006199 60338.540493140 2024-01-29T12:58:18.607291+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3961923.009000002872 60338.540504531 2024-01-29T12:58:19.591436+00:00 19994330.287000000477 28999999.998999949545 27869999.945000048727 3959190.950000002980 60338.540516282 2024-01-29T12:58:20.606824+00:00 19994330.286000009626 28999999.956000089645 27870000.069000009447 3959845.096999987960 60338.540527673 2024-01-29T12:58:21.590969+00:00 19994330.284999970347 29000000.038999918848 27870000.000999931246 3959457.971000000834 60338.540539425 2024-01-29T12:58:22.606359+00:00 19994330.284000039101 28999999.999000068754 27870000.021000031382 3958999.972000002861 60338.540550816 2024-01-29T12:58:23.590502+00:00 19994330.288999971002 28999999.988999959081 27869999.950000051409 3960363.027000010014 60338.540562568 2024-01-29T12:58:24.605891+00:00 19994330.285999950022 29000000.000000000000 27870000.036999940872 3959802.070999979973 60338.540573959 2024-01-29T12:58:25.590036+00:00 19994330.283000111580 29000000.009999990463 27869999.973999980837 3961571.927000015974 60338.540585711 2024-01-29T12:58:26.605429+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3964901.935999989975 60338.540597102 2024-01-29T12:58:27.589569+00:00 19994330.288999918848 29000000.026000019163 27870000.019000049680 3962740.090000004042 60338.540608854 2024-01-29T12:58:28.604964+00:00 19994330.284000039101 28999999.975000020117 27870000.018000010401 3959568.976000010967 60338.540620244 2024-01-29T12:58:29.589103+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3960784.062999994028 60338.540631996 2024-01-29T12:58:30.604491+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3965391.976999998093 60338.540643387 2024-01-29T12:58:31.588638+00:00 19994330.286000009626 29000000.049000021070 27870000.047999981791 3956392.969000012148 60338.540655139 2024-01-29T12:58:32.604025+00:00 19994330.286000009626 29000000.021999958903 27869999.962000008672 3967239.962999999989 60338.540666711 2024-01-29T12:58:33.603791+00:00 19994330.285999890417 28999999.953000068665 27870000.042999979109 3958880.032999991905 60338.540678282 2024-01-29T12:58:34.603558+00:00 19994330.289000030607 29000000.019999999553 27870000.025000099093 3960983.088999987114 60338.540689853 2024-01-29T12:58:35.603325+00:00 19994330.284000039101 28999999.973000001162 27869999.956999998540 3959397.839000015985 60338.540701425 2024-01-29T12:58:36.603091+00:00 19994330.282999988645 29000000.013999998569 27869999.962000001222 3957974.026999980211 60338.540712996 2024-01-29T12:58:37.602858+00:00 19994330.289999961853 29000000.050000000745 27870000.077000010759 3962336.958000003826 60338.540724567 2024-01-29T12:58:38.602625+00:00 19994330.287000060081 28999999.958000000566 27869999.984999999404 3958912.997999995947 60338.540736139 2024-01-29T12:58:39.602392+00:00 19994330.286000009626 28999999.991999980062 27869999.900999989361 3963292.000000000000 60338.540747710 2024-01-29T12:58:40.602158+00:00 19994330.286999940872 29000000.040000021458 27870000.118000000715 3965049.104000002146 60338.540759281 2024-01-29T12:58:41.601925+00:00 19994330.286000009626 28999999.958999991417 27869999.949000000954 3961115.013000010978 60338.540770853 2024-01-29T12:58:42.601692+00:00 19994330.286000009626 29000000.029999971390 27870000.067999988794 3965885.944999992847 60338.540782424 2024-01-29T12:58:43.601458+00:00 19994330.286999940872 29000000.008000019938 27869999.967000011355 3961333.988000005018 60338.540793995 2024-01-29T12:58:44.601225+00:00 19994330.282000061125 28999999.993000030518 27869999.921000029892 3966122.941000015009 60338.540805567 2024-01-29T12:58:45.600993+00:00 19994330.286999940872 28999999.970999959856 27870000.026999950409 3962224.023000001907 60338.540817138 2024-01-29T12:58:46.600760+00:00 19994330.287000060081 28999999.994000021368 27870000.057000041008 3958646.031999974977 60338.540828710 2024-01-29T12:58:47.600526+00:00 19994330.289000030607 29000000.007000029087 27869999.951999958605 3963492.052000015974 60338.540840281 2024-01-29T12:58:48.600292+00:00 19994330.283999919891 29000000.004000011832 27869999.981999989599 3956981.921999990940 60338.540851852 2024-01-29T12:58:49.600059+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3960418.066000015009 60338.540863424 2024-01-29T12:58:50.599827+00:00 19994330.284999970347 29000000.010999981314 27869999.993000030518 3960626.953999996185 60338.540874995 2024-01-29T12:58:51.599593+00:00 19994330.287999991328 28999999.994000021368 27869999.984999950975 3962993.016999990214 60338.540886567 2024-01-29T12:58:52.599359+00:00 19994330.284000001848 28999999.967999938875 27869999.979000028223 3957984.986999989022 60338.540898138 2024-01-29T12:58:53.599126+00:00 19994330.287999998778 29000000.018000010401 27870000.090999960899 3958013.092000008095 60338.540909890 2024-01-29T12:58:54.614515+00:00 19994330.290999989957 29000000.014000058174 27869999.970000028610 3960308.851000010967 60338.540921281 2024-01-29T12:58:55.598660+00:00 19994330.280999999493 28999999.965999960899 27869999.965999960899 3956575.053000003099 60338.540933033 2024-01-29T12:58:56.614048+00:00 19994330.285999998450 29000000.008000019938 27870000.031000021845 3959400.074999988079 60338.540944424 2024-01-29T12:58:57.598194+00:00 19994330.284000009298 29000000.070999979973 27870000.016000028700 3960877.935000001919 60338.540956176 2024-01-29T12:58:58.613584+00:00 19994330.290000010282 28999999.953999999911 27869999.995000001043 3960254.071000009775 60338.540967566 2024-01-29T12:58:59.597726+00:00 19994330.285000000149 29000000.021000031382 27869999.971999999136 3957729.927999972831 60338.540979318 2024-01-29T12:59:00.613114+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3961874.040000020992 60338.540990709 2024-01-29T12:59:01.597261+00:00 19994330.285000000149 28999999.975999951363 27870000.001999970526 3955613.020999968052 60338.541002461 2024-01-29T12:59:02.612649+00:00 19994330.289999991655 28999999.992000099272 27870000.085000038147 3960383.984000027180 60338.541013852 2024-01-29T12:59:03.596794+00:00 19994330.284000009298 29000000.000999931246 27869999.949000000954 3959398.911000012886 60338.541025604 2024-01-29T12:59:04.612181+00:00 19994330.283999979496 28999999.998000029474 27869999.962000008672 3959577.085999966133 60338.541036995 2024-01-29T12:59:05.596327+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3960944.982000052929 60338.541048747 2024-01-29T12:59:06.611715+00:00 19994330.284000039101 29000000.003999948502 27870000.036000009626 3955138.950999975204 60338.541060138 2024-01-29T12:59:07.595861+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3953449.019999980927 60338.541071889 2024-01-29T12:59:08.611250+00:00 19994330.291999999434 28999999.995000001043 27870000.081000089645 3956502.095000029076 60338.541083280 2024-01-29T12:59:09.595394+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3955179.861999989022 60338.541094852 2024-01-29T12:59:10.595161+00:00 19994330.286000009626 28999999.989000078291 27869999.974999900907 3959660.972999989986 60338.541106423 2024-01-29T12:59:11.594928+00:00 19994330.285999950022 29000000.033999990672 27870000.011000040919 3956208.026000022888 60338.541117994 2024-01-29T12:59:12.594694+00:00 19994330.285000029951 28999999.975999999791 27870000.031000021845 3963806.079999982845 60338.541129566 2024-01-29T12:59:13.594461+00:00 19994330.286000009626 28999999.999000001699 27869999.962999999523 3958300.083000003826 60338.541141137 2024-01-29T12:59:14.594228+00:00 19994330.285999950022 29000000.002000000328 27869999.960000000894 3962995.921000003815 60338.541152708 2024-01-29T12:59:15.593995+00:00 19994330.289000030607 28999999.988999988884 27870000.045000001788 3958032.959999979008 60338.541164280 2024-01-29T12:59:16.593761+00:00 19994330.287000000477 29000000.013000011444 27870000.017000000924 3956285.074999988079 60338.541176032 2024-01-29T12:59:17.609151+00:00 19994330.284999970347 28999999.964999999851 27869999.923999980092 3959559.949000000954 60338.541187422 2024-01-29T12:59:18.593295+00:00 19994330.282000061125 29000000.013999998569 27870000.078000009060 3952634.000000000000 60338.541199175 2024-01-29T12:59:19.608683+00:00 19994330.287999991328 29000000.030000001192 27869999.960000008345 3957903.897000014782 60338.541210565 2024-01-29T12:59:20.592828+00:00 19994330.286999940872 28999999.994000021368 27869999.995999988168 3958086.138000010978 60338.541222317 2024-01-29T12:59:21.608216+00:00 19994330.285000089556 29000000.006999969482 27870000.006999999285 3958825.912999988068 60338.541233708 2024-01-29T12:59:22.592362+00:00 19994330.289999961853 28999999.986000001431 27870000.002000030130 3959727.060999989975 60338.541245460 2024-01-29T12:59:23.607750+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3956694.025000036228 60338.541256851 2024-01-29T12:59:24.591896+00:00 19994330.283999919891 28999999.981000009924 27869999.995999988168 3960550.939000010025 60338.541268603 2024-01-29T12:59:25.607283+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3957822.983999968041 60338.541279993 2024-01-29T12:59:26.591429+00:00 19994330.285000089556 29000000.003000020981 27870000.039999961853 3955236.127000033855 60338.541291745 2024-01-29T12:59:27.606817+00:00 19994330.288999918848 29000000.007999960333 27869999.986000001431 3957851.933999956120 60338.541303136 2024-01-29T12:59:28.590962+00:00 19994330.281000021845 29000000.017000019550 27870000.007000029087 3955860.007000029087 60338.541314888 2024-01-29T12:59:29.606351+00:00 19994330.292000059038 28999999.986999988556 27869999.997999969870 3956526.972000002861 60338.541326279 2024-01-29T12:59:30.590496+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3957046.959999979008 60338.541338031 2024-01-29T12:59:31.605887+00:00 19994330.284999970347 28999999.953999999911 27870000.008999999613 3962989.082000017166 60338.541349422 2024-01-29T12:59:32.590033+00:00 19994330.286000009626 29000000.021000031382 27870000.059999998659 3957066.994000018109 60338.541361174 2024-01-29T12:59:33.605419+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3959401.973999977112 60338.541372565 2024-01-29T12:59:34.589563+00:00 19994330.282999988645 28999999.995999928564 27870000.018999930471 3958398.010999978054 60338.541384317 2024-01-29T12:59:35.604957+00:00 19994330.286000009626 29000000.032000061125 27869999.968999978155 3955261.919000030030 60338.541395707 2024-01-29T12:59:36.589099+00:00 19994330.291000008583 28999999.973999980837 27870000.032000061125 3960390.083000003826 60338.541407459 2024-01-29T12:59:37.604487+00:00 19994330.283999919891 28999999.980999950320 27869999.937999960035 3956799.965999960899 60338.541419031 2024-01-29T12:59:38.604251+00:00 19994330.286000009626 29000000.057000041008 27870000.022999998182 3960431.955000042915 60338.541430602 2024-01-29T12:59:39.604018+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3960433.967000008095 60338.541442174 2024-01-29T12:59:40.603784+00:00 19994330.284999970347 28999999.957000020891 27869999.962000008672 3959916.081999958027 60338.541453745 2024-01-29T12:59:41.603551+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3957836.902000010014 60338.541465316 2024-01-29T12:59:42.603318+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3961845.111000000965 60338.541476888 2024-01-29T12:59:43.603086+00:00 19994330.292999979109 28999999.998000029474 27870000.021000031382 3959969.075999975204 60338.541488459 2024-01-29T12:59:44.602852+00:00 19994330.281000021845 28999999.990999940783 27869999.952000018209 3957116.839000045788 60338.541500030 2024-01-29T12:59:45.602619+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3961438.056999980938 60338.541511602 2024-01-29T12:59:46.602385+00:00 19994330.282999999821 29000000.006000038236 27870000.008999940008 3959813.004999995232 60338.541523173 2024-01-29T12:59:47.602152+00:00 19994330.284000001848 28999999.973999980837 27870000.001000050455 3965225.114000021946 60338.541534744 2024-01-29T12:59:48.601919+00:00 19994330.289000000805 29000000.008000001311 27870000.000000000000 3960620.904999970924 60338.541546316 2024-01-29T12:59:49.601685+00:00 19994330.285999998450 28999999.981000009924 27869999.979999899864 3956871.975000023842 60338.541557887 2024-01-29T12:59:50.601452+00:00 19994330.287000000477 29000000.003999989480 27869999.980000019073 3960729.031000018120 60338.541569458 2024-01-29T12:59:51.601219+00:00 19994330.287000000477 29000000.043000001460 27870000.029000040144 3960071.028999983799 60338.541581030 2024-01-29T12:59:52.600985+00:00 19994330.283999990672 28999999.977000001818 27870000.030999999493 3962850.967000008095 60338.541592601 2024-01-29T12:59:53.600752+00:00 19994330.287000000477 29000000.004999998957 27869999.916999999434 3963321.974999963772 60338.541604172 2024-01-29T12:59:54.600520+00:00 19994330.285000000149 29000000.001000020653 27870000.041999999434 3958693.037999988068 60338.541615744 2024-01-29T12:59:55.600286+00:00 19994330.286000009626 28999999.953999999911 27869999.986999999732 3958633.991000055801 60338.541627315 2024-01-29T12:59:56.600052+00:00 19994330.287999991328 29000000.051999989897 27870000.016999989748 3962464.026999949943 60338.541638887 2024-01-29T12:59:57.599819+00:00 19994330.285000000149 28999999.984000030905 27869999.971999999136 3960119.974000037182 60338.541650458 2024-01-29T12:59:58.599586+00:00 19994330.287000030279 29000000.019999980927 27870000.037999991328 3959680.051999986172 60338.541662211 2024-01-29T12:59:59.614974+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3964256.922999978065 60338.541673601 2024-01-29T13:00:00.599119+00:00 19994330.283999979496 29000000.018999990076 27869999.983000010252 3962701.941000043880 60338.541685353 2024-01-29T13:00:01.614508+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3959537.019999980927 60338.541696744 2024-01-29T13:00:02.598653+00:00 19994330.284000039101 28999999.970000028610 27869999.960999969393 3963684.070999979973 60338.541708496 2024-01-29T13:00:03.614041+00:00 19994330.284999970347 28999999.994000021368 27870000.040000021458 3963278.082000017166 60338.541719886 2024-01-29T13:00:04.598187+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3961390.906000018120 60338.541731639 2024-01-29T13:00:05.613575+00:00 19994330.288000050932 28999999.985999941826 27869999.992000039667 3960755.932999968994 60338.541743029 2024-01-29T13:00:06.597720+00:00 19994330.287000000477 29000000.017000079155 27869999.995999988168 3960278.058000028133 60338.541754781 2024-01-29T13:00:07.613123+00:00 19994330.283999979496 28999999.967000011355 27870000.007999960333 3958192.995999931823 60338.541766172 2024-01-29T13:00:08.597253+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3959875.924000024796 60338.541777743 2024-01-29T13:00:09.597020+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3961003.037000060081 60338.541789315 2024-01-29T13:00:10.596788+00:00 19994330.282000008970 29000000.037999991328 27870000.008000079542 3957649.133000016212 60338.541800886 2024-01-29T13:00:11.596554+00:00 19994330.289999961853 28999999.946000099182 27869999.979999899864 3962113.916999936104 60338.541812457 2024-01-29T13:00:12.596320+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3960178.103999971878 60338.541824029 2024-01-29T13:00:13.596087+00:00 19994330.281000021845 29000000.011999960989 27870000.013000011444 3959346.923000096809 60338.541835600 2024-01-29T13:00:14.595854+00:00 19994330.287000060081 29000000.004999998957 27870000.062000039965 3960565.028999925125 60338.541847171 2024-01-29T13:00:15.595621+00:00 19994330.285999890417 29000000.008000019938 27870000.001999970526 3960507.950000048149 60338.541858743 2024-01-29T13:00:16.595387+00:00 19994330.284000039101 28999999.988000039011 27869999.994000080973 3955761.954999924172 60338.541870314 2024-01-29T13:00:17.595154+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3961376.055000067223 60338.541881885 2024-01-29T13:00:18.594921+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3959907.993999958038 60338.541893457 2024-01-29T13:00:19.594688+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3957115.000000000000 60338.541905028 2024-01-29T13:00:20.594454+00:00 19994330.285999890417 28999999.996999979019 27869999.985000010580 3958857.070999979973 60338.541916599 2024-01-29T13:00:21.594221+00:00 19994330.288000110537 29000000.011999960989 27870000.046999931335 3962569.967000008095 60338.541928352 2024-01-29T13:00:22.609609+00:00 19994330.280999898911 28999999.976000070572 27869999.947000030428 3961392.952000021935 60338.541939742 2024-01-29T13:00:23.593757+00:00 19994330.286000009626 29000000.030999898911 27870000.054000020027 3962835.041000009049 60338.541951495 2024-01-29T13:00:24.609143+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3959144.027999997139 60338.541962885 2024-01-29T13:00:25.593289+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3953593.866999983788 60338.541974638 2024-01-29T13:00:26.608676+00:00 19994330.287000060081 28999999.981000009924 27870000.055000070482 3957935.105000019073 60338.541986028 2024-01-29T13:00:27.592822+00:00 19994330.282999988645 29000000.004999998957 27869999.929000020027 3959928.942999958992 60338.541997780 2024-01-29T13:00:28.608210+00:00 19994330.286999940872 29000000.002999991179 27869999.974999900907 3959945.066000103951 60338.542009171 2024-01-29T13:00:29.592355+00:00 19994330.286000009626 28999999.969000011683 27870000.050000071526 3961197.895999907982 60338.542020923 2024-01-29T13:00:30.607743+00:00 19994330.284000039101 28999999.988999988884 27869999.990999940783 3962629.060999989975 60338.542032314 2024-01-29T13:00:31.591889+00:00 19994330.286999940872 29000000.027000010014 27869999.982999999076 3954684.957000017166 60338.542044066 2024-01-29T13:00:32.607277+00:00 19994330.290000081062 28999999.998999979347 27869999.975999999791 3959473.167999982834 60338.542055456 2024-01-29T13:00:33.591422+00:00 19994330.284999970347 29000000.006999999285 27870000.098999988288 3961454.822000027169 60338.542067208 2024-01-29T13:00:34.606810+00:00 19994330.286999940872 28999999.993000030518 27869999.839999999851 3961192.978000044823 60338.542078599 2024-01-29T13:00:35.590957+00:00 19994330.282999988645 29000000.004000011832 27870000.095999989659 3957441.146999955177 60338.542090351 2024-01-29T13:00:36.606344+00:00 19994330.286000009626 29000000.030999958515 27869999.977000031620 3958801.796000003815 60338.542101742 2024-01-29T13:00:37.590490+00:00 19994330.287000060081 28999999.932000041008 27870000.028000000864 3963012.080999969970 60338.542113494 2024-01-29T13:00:38.605880+00:00 19994330.283999919891 29000000.034999970347 27869999.984999980778 3958581.076000093948 60338.542124885 2024-01-29T13:00:39.590022+00:00 19994330.291000008583 29000000.050000008196 27869999.995999988168 3959397.979999899864 60338.542136637 2024-01-29T13:00:40.605412+00:00 19994330.285999998450 28999999.940000001341 27870000.030000030994 3960326.986000061035 60338.542148027 2024-01-29T13:00:41.589556+00:00 19994330.285000000149 29000000.034999970347 27869999.962999999523 3957222.970999956131 60338.542159779 2024-01-29T13:00:42.604952+00:00 19994330.287999998778 29000000.002000030130 27869999.967000011355 3958658.967000008095 60338.542171351 2024-01-29T13:00:43.604711+00:00 19994330.285000000149 28999999.953999999911 27870000.043999969959 3959489.065000057220 60338.542182922 2024-01-29T13:00:44.604478+00:00 19994330.287000000477 29000000.052999969572 27869999.971999999136 3955435.926999927033 60338.542194494 2024-01-29T13:00:45.604244+00:00 19994330.283000010997 28999999.968999978155 27870000.010999981314 3958192.083000063896 60338.542206065 2024-01-29T13:00:46.604011+00:00 19994330.289000000805 28999999.980000019073 27870000.048000041395 3957837.074999928009 60338.542217636 2024-01-29T13:00:47.603778+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3954731.824000000954 60338.542229208 2024-01-29T13:00:48.603545+00:00 19994330.282000008970 28999999.991000059992 27869999.968999978155 3954672.065000057220 60338.542240779 2024-01-29T13:00:49.603311+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3960073.953999996185 60338.542252351 2024-01-29T13:00:50.603079+00:00 19994330.285000000149 28999999.981000069529 27870000.078999999911 3958729.128000020981 60338.542263922 2024-01-29T13:00:51.602845+00:00 19994330.288000021130 29000000.026999950409 27869999.985000010580 3957745.899999976158 60338.542275493 2024-01-29T13:00:52.602612+00:00 19994330.284000009298 29000000.019999980927 27870000.039999961853 3956734.077000021935 60338.542287065 2024-01-29T13:00:53.602378+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3956194.023000001907 60338.542298636 2024-01-29T13:00:54.602145+00:00 19994330.283999979496 29000000.011000040919 27870000.069000009447 3960385.976999998093 60338.542310207 2024-01-29T13:00:55.601912+00:00 19994330.283999979496 28999999.993000030518 27869999.990000009537 3963062.921000003815 60338.542321779 2024-01-29T13:00:56.601678+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3960600.029999970924 60338.542333350 2024-01-29T13:00:57.601445+00:00 19994330.286000009626 29000000.000000000000 27869999.917999979109 3957864.950999975204 60338.542344741 2024-01-29T13:00:58.585591+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3961432.126999973785 60338.542356493 2024-01-29T13:00:59.600979+00:00 19994330.283999979496 28999999.976000070572 27870000.013000011444 3955505.867000102997 60338.542367883 2024-01-29T13:01:00.585124+00:00 19994330.290000021458 28999999.995999928564 27870000.039999961853 3957291.040999888908 60338.542379635 2024-01-29T13:01:01.600512+00:00 19994330.288999971002 29000000.015000101179 27870000.004999998957 3959261.027999997139 60338.542391026 2024-01-29T13:01:02.584658+00:00 19994330.285000029951 28999999.993000000715 27869999.976000070572 3958061.969000101089 60338.542402778 2024-01-29T13:01:03.600046+00:00 19994330.282999988645 29000000.002000000328 27870000.050999999046 3960327.036999940872 60338.542414350 2024-01-29T13:01:04.599813+00:00 19994330.287000000477 29000000.033000010997 27869999.968999978155 3956573.016000031959 60338.542425921 2024-01-29T13:01:05.599579+00:00 19994330.286999940872 28999999.985999990255 27869999.958999991417 3960227.975000023842 60338.542437492 2024-01-29T13:01:06.599348+00:00 19994330.281000021845 29000000.002000000328 27870000.033999919891 3958316.930999993812 60338.542449064 2024-01-29T13:01:07.599113+00:00 19994330.292000059038 29000000.001000020653 27869999.989000078291 3955133.167999982834 60338.542460635 2024-01-29T13:01:08.598880+00:00 19994330.284999970347 29000000.007999990135 27870000.029999971390 3960494.827999948990 60338.542472207 2024-01-29T13:01:09.598646+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3964235.037000060081 60338.542483778 2024-01-29T13:01:10.598413+00:00 19994330.284999970347 28999999.978000018746 27869999.978999998420 3961998.067000031006 60338.542495349 2024-01-29T13:01:11.598180+00:00 19994330.287999991328 29000000.004000011832 27870000.039999991655 3965013.994999886025 60338.542506921 2024-01-29T13:01:12.597947+00:00 19994330.285000089556 28999999.988999959081 27869999.964999999851 3961381.955000042915 60338.542518492 2024-01-29T13:01:13.597713+00:00 19994330.282999988645 29000000.003000020981 27870000.015999998897 3962315.996000051033 60338.542530064 2024-01-29T13:01:14.597480+00:00 19994330.287999991328 28999999.976000010967 27869999.935999989510 3956874.016999959946 60338.542541635 2024-01-29T13:01:15.597247+00:00 19994330.291000008583 29000000.002999961376 27870000.069000009447 3961392.019000052940 60338.542553206 2024-01-29T13:01:16.597014+00:00 19994330.281000021845 29000000.053000029176 27869999.955000009388 3957356.988999962807 60338.542564778 2024-01-29T13:01:17.596780+00:00 19994330.288999918848 28999999.990000009537 27870000.015999998897 3957069.062999964226 60338.542576349 2024-01-29T13:01:18.596548+00:00 19994330.286000009626 28999999.972999989986 27870000.013000011444 3954531.027999997139 60338.542587920 2024-01-29T13:01:19.596314+00:00 19994330.284000039101 29000000.015999969095 27870000.000000000000 3964778.879999995232 60338.542599492 2024-01-29T13:01:20.596080+00:00 19994330.286000009626 28999999.959999978542 27870000.023999989033 3959929.065999985207 60338.542611063 2024-01-29T13:01:21.595847+00:00 19994330.287999991328 29000000.046000000089 27869999.974999960512 3956718.920000075828 60338.542622634 2024-01-29T13:01:22.595614+00:00 19994330.286000009626 28999999.986000061035 27870000.010000050068 3958323.000000000000 60338.542634206 2024-01-29T13:01:23.595381+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3958472.072000027169 60338.542645777 2024-01-29T13:01:24.595147+00:00 19994330.288999918848 29000000.007000088692 27870000.023999989033 3962078.949999928009 60338.542657529 2024-01-29T13:01:25.610536+00:00 19994330.282999988645 28999999.967999938875 27870000.041999999434 3953116.044999957085 60338.542668920 2024-01-29T13:01:26.594681+00:00 19994330.286000009626 29000000.044999960810 27869999.961000028998 3956837.027000070084 60338.542680672 2024-01-29T13:01:27.610069+00:00 19994330.284000039101 28999999.977000001818 27870000.010999981314 3957246.001999973785 60338.542692062 2024-01-29T13:01:28.594215+00:00 19994330.289000030607 28999999.977000121027 27869999.998000029474 3956444.023000001907 60338.542703815 2024-01-29T13:01:29.609603+00:00 19994330.286000009626 29000000.029999971390 27870000.042999979109 3953109.995000004768 60338.542715205 2024-01-29T13:01:30.593748+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3959177.988999962807 60338.542726958 2024-01-29T13:01:31.609136+00:00 19994330.285999890417 29000000.006000038236 27869999.901000019163 3960411.009999989998 60338.542738348 2024-01-29T13:01:32.593281+00:00 19994330.287999991328 28999999.982999920845 27870000.008999940008 3961174.014000058174 60338.542750101 2024-01-29T13:01:33.608670+00:00 19994330.284000001848 29000000.027000069618 27870000.037999991328 3959485.919999957085 60338.542761491 2024-01-29T13:01:34.592818+00:00 19994330.284000001848 29000000.008999940008 27869999.978000041097 3958905.915000081062 60338.542773243 2024-01-29T13:01:35.608203+00:00 19994330.291000001132 28999999.968000050634 27869999.985999941826 3951942.125999927986 60338.542784634 2024-01-29T13:01:36.592349+00:00 19994330.285000000149 29000000.014999989420 27870000.047999981791 3960644.869000076782 60338.542796386 2024-01-29T13:01:37.607737+00:00 19994330.290000010282 29000000.011000040919 27869999.969000101089 3961125.139999986161 60338.542807776 2024-01-29T13:01:38.591881+00:00 19994330.282999988645 28999999.992999911308 27870000.010999921709 3960522.028999925125 60338.542819529 2024-01-29T13:01:39.607270+00:00 19994330.285000011325 28999999.982999999076 27870000.009000059217 3960297.843000053894 60338.542830919 2024-01-29T13:01:40.591416+00:00 19994330.282999988645 29000000.014000009745 27870000.016000028700 3961236.093999981880 60338.542842671 2024-01-29T13:01:41.606804+00:00 19994330.289999991655 29000000.003999989480 27869999.968999978155 3958098.986000061035 60338.542854062 2024-01-29T13:01:42.590949+00:00 19994330.286000009626 28999999.996999990195 27869999.996999979019 3959565.944999932777 60338.542865814 2024-01-29T13:01:43.606338+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3955017.077000021935 60338.542877205 2024-01-29T13:01:44.590483+00:00 19994330.285000000149 28999999.988999988884 27869999.980000019073 3960071.052999972831 60338.542888957 2024-01-29T13:01:45.605875+00:00 19994330.289000000805 29000000.018000010401 27870000.103000041097 3957317.980000019073 60338.542900528 2024-01-29T13:01:46.605641+00:00 19994330.282000008970 29000000.017999980599 27869999.970999959856 3961131.881999969017 60338.542912100 2024-01-29T13:01:47.605405+00:00 19994330.287000000477 28999999.967000011355 27869999.995000001043 3961908.062000035774 60338.542923671 2024-01-29T13:01:48.605178+00:00 19994330.283999979496 29000000.032999988645 27869999.975000008941 3961827.062000035774 60338.542935242 2024-01-29T13:01:49.604940+00:00 19994330.287999991328 28999999.953999999911 27870000.027999989688 3962125.972999929916 60338.542946814 2024-01-29T13:01:50.604705+00:00 19994330.290000021458 29000000.025000039488 27870000.017000000924 3961701.899000049103 60338.542958385 2024-01-29T13:01:51.604471+00:00 19994330.283999979496 28999999.995000001043 27869999.964000001550 3964932.143999934196 60338.542969957 2024-01-29T13:01:52.604238+00:00 19994330.286000009626 29000000.005999978632 27870000.011999990791 3960218.883000016212 60338.542981528 2024-01-29T13:01:53.604006+00:00 19994330.287000000477 29000000.022000011057 27869999.981000009924 3953136.947000027169 60338.542993099 2024-01-29T13:01:54.603772+00:00 19994330.283999979496 28999999.986000001431 27870000.021999981254 3964621.899999976158 60338.543004490 2024-01-29T13:01:55.587917+00:00 19994330.285000029951 28999999.992999970913 27870000.027000010014 3961812.157999991905 60338.543016242 2024-01-29T13:01:56.603306+00:00 19994330.291000008583 29000000.027000010014 27869999.948000010103 3961780.965000032913 60338.543027632 2024-01-29T13:01:57.587450+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3961204.110000013839 60338.543039385 2024-01-29T13:01:58.602839+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3960816.939000010025 60338.543050775 2024-01-29T13:01:59.586984+00:00 19994330.287000000477 29000000.026999950409 27870000.024000048637 3962274.950999975204 60338.543062528 2024-01-29T13:02:00.602372+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3954127.041000009049 60338.543073918 2024-01-29T13:02:01.586517+00:00 19994330.284999970347 28999999.980000019073 27870000.085999969393 3958010.975999950897 60338.543085670 2024-01-29T13:02:02.601905+00:00 19994330.284000039101 29000000.029000040144 27869999.995999988168 3958385.958000063896 60338.543097061 2024-01-29T13:02:03.586051+00:00 19994330.286999940872 28999999.967999938875 27869999.958000000566 3957405.092000008095 60338.543108813 2024-01-29T13:02:04.601439+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3956844.946999907028 60338.543120204 2024-01-29T13:02:05.585584+00:00 19994330.287999991328 29000000.004000071436 27870000.025000039488 3953980.993000030983 60338.543131956 2024-01-29T13:02:06.600973+00:00 19994330.291000008583 29000000.013999938965 27869999.998000029474 3959417.037999988068 60338.543143346 2024-01-29T13:02:07.585117+00:00 19994330.281000021845 28999999.962000008672 27870000.029999971390 3956092.053000092972 60338.543155098 2024-01-29T13:02:08.600515+00:00 19994330.285000089556 29000000.042999979109 27869999.986999988556 3954749.947999954224 60338.543166670 2024-01-29T13:02:09.600273+00:00 19994330.284999970347 28999999.977000001818 27870000.026999950409 3954073.087000011932 60338.543178241 2024-01-29T13:02:10.600039+00:00 19994330.289999961853 29000000.004000071436 27869999.963999990374 3961773.911000012886 60338.543189812 2024-01-29T13:02:11.599806+00:00 19994330.287000060081 28999999.990999940783 27869999.981999989599 3962128.059999942780 60338.543201384 2024-01-29T13:02:12.599573+00:00 19994330.283999919891 29000000.024999979883 27870000.013000011444 3962240.027000070084 60338.543212955 2024-01-29T13:02:13.599340+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3955039.909999967087 60338.543224527 2024-01-29T13:02:14.599107+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3959479.960999966133 60338.543236098 2024-01-29T13:02:15.598873+00:00 19994330.282000061125 29000000.003999948502 27870000.026000019163 3960043.034999967087 60338.543247669 2024-01-29T13:02:16.598640+00:00 19994330.288999918848 29000000.037999998778 27869999.960999969393 3957393.065000057220 60338.543259241 2024-01-29T13:02:17.598406+00:00 19994330.285000089556 29000000.010000009090 27870000.006999969482 3958200.866999983788 60338.543270812 2024-01-29T13:02:18.598173+00:00 19994330.287999991328 28999999.977000001818 27869999.917999979109 3960682.124000072014 60338.543282384 2024-01-29T13:02:19.597940+00:00 19994330.287999991328 28999999.989999990910 27870000.052000049502 3960727.925999999046 60338.543293955 2024-01-29T13:02:20.597706+00:00 19994330.281999949366 28999999.989000011235 27870000.052000049502 3960181.993999958038 60338.543305526 2024-01-29T13:02:21.597473+00:00 19994330.287000060081 29000000.012999981642 27869999.967999938875 3959811.090999960899 60338.543317098 2024-01-29T13:02:22.597240+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3957871.913999999873 60338.543328669 2024-01-29T13:02:23.597007+00:00 19994330.282999988645 28999999.986000001431 27869999.947999950498 3955560.033999999985 60338.543340241 2024-01-29T13:02:24.596774+00:00 19994330.289000030607 28999999.997999969870 27870000.070000048727 3960133.007999998983 60338.543351812 2024-01-29T13:02:25.596541+00:00 19994330.286999940872 29000000.016000028700 27869999.930999990553 3957700.017000000924 60338.543363383 2024-01-29T13:02:26.596307+00:00 19994330.284000039101 28999999.995000001043 27870000.107000000775 3960350.882999998983 60338.543374955 2024-01-29T13:02:27.596074+00:00 19994330.287999998778 29000000.018999990076 27869999.975000001490 3955828.052999998908 60338.543386526 2024-01-29T13:02:28.595841+00:00 19994330.287000000477 28999999.986000001431 27869999.963000010699 3959122.995999998879 60338.543398097 2024-01-29T13:02:29.595609+00:00 19994330.282000008970 28999999.982999980450 27870000.009999990463 3960701.008000000846 60338.543409669 2024-01-29T13:02:30.595374+00:00 19994330.287999998778 29000000.025000039488 27870000.016000021249 3960908.053999998141 60338.543421240 2024-01-29T13:02:31.595141+00:00 19994330.288999989629 29000000.020999971777 27869999.966999981552 3957431.989000000060 60338.543432992 2024-01-29T13:02:32.610530+00:00 19994330.285999998450 28999999.993000030518 27870000.038000021130 3957959.954000004102 60338.543444383 2024-01-29T13:02:33.594674+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3956843.037999995053 60338.543456135 2024-01-29T13:02:34.610063+00:00 19994330.280000001192 28999999.976000010967 27869999.947000000626 3958401.039000004996 60338.543467525 2024-01-29T13:02:35.594209+00:00 19994330.289999991655 28999999.973999980837 27870000.047000020742 3956162.993999994826 60338.543479278 2024-01-29T13:02:36.609596+00:00 19994330.285000000149 29000000.018000010401 27869999.973999980837 3957976.082000001799 60338.543490668 2024-01-29T13:02:37.593741+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3958334.947000003885 60338.543502421 2024-01-29T13:02:38.609130+00:00 19994330.285000000149 29000000.019000049680 27870000.022999998182 3961025.917999989819 60338.543513811 2024-01-29T13:02:39.593275+00:00 19994330.287000030279 28999999.978999968618 27869999.990000009537 3954901.052000001073 60338.543525563 2024-01-29T13:02:40.608663+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3953966.980000004172 60338.543536954 2024-01-29T13:02:41.592809+00:00 19994330.287000000477 29000000.033000111580 27870000.015999969095 3962875.989999995101 60338.543548706 2024-01-29T13:02:42.608197+00:00 19994330.284999970347 28999999.951999899000 27870000.010000050068 3958127.998000010848 60338.543560097 2024-01-29T13:02:43.592343+00:00 19994330.287000000477 28999999.991999980062 27869999.979999959469 3961377.943999990821 60338.543571849 2024-01-29T13:02:44.607730+00:00 19994330.283999979496 29000000.036000009626 27869999.939000010490 3962558.020999997854 60338.543583239 2024-01-29T13:02:45.591875+00:00 19994330.288000050932 28999999.976000070572 27870000.049999948591 3963156.016000003088 60338.543594991 2024-01-29T13:02:46.607264+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3955884.078000009060 60338.543606382 2024-01-29T13:02:47.591409+00:00 19994330.283999979496 29000000.031000021845 27870000.002000089735 3953476.060000001919 60338.543618134 2024-01-29T13:02:48.606799+00:00 19994330.288999971002 29000000.025000099093 27870000.029999971390 3960767.906999989878 60338.543629525 2024-01-29T13:02:49.590942+00:00 19994330.283000048250 28999999.946999911219 27869999.975999951363 3960031.946000009775 60338.543641277 2024-01-29T13:02:50.606333+00:00 19994330.289999961853 29000000.029000040144 27869999.975000020117 3959144.029999985825 60338.543652668 2024-01-29T13:02:51.590476+00:00 19994330.282000008970 28999999.990000009537 27870000.028000000864 3959158.052000001073 60338.543664239 2024-01-29T13:02:52.590243+00:00 19994330.290000021458 29000000.021999958903 27870000.009999990463 3957473.945000008214 60338.543675991 2024-01-29T13:02:53.605637+00:00 19994330.282999988645 28999999.962000001222 27869999.927000049502 3960539.076000005007 60338.543687382 2024-01-29T13:02:54.589782+00:00 19994330.287999991328 29000000.048999991268 27870000.113000039011 3952869.842999995220 60338.543699134 2024-01-29T13:02:55.605170+00:00 19994330.287999991328 28999999.986000001431 27869999.934999939054 3962527.095999985933 60338.543710524 2024-01-29T13:02:56.589311+00:00 19994330.284999970347 28999999.966000009328 27870000.034999970347 3957098.995000004768 60338.543722277 2024-01-29T13:02:57.604698+00:00 19994330.286000009626 29000000.025000009686 27869999.943000078201 3963743.994000018109 60338.543733667 2024-01-29T13:02:58.588844+00:00 19994330.282999988645 28999999.997999999672 27870000.047999981791 3961963.037999988068 60338.543745419 2024-01-29T13:02:59.604231+00:00 19994330.289000030607 28999999.993999991566 27869999.973999980837 3961452.023000001907 60338.543756810 2024-01-29T13:03:00.588378+00:00 19994330.284999970347 28999999.997999999672 27869999.998000029474 3958295.905999987852 60338.543768562 2024-01-29T13:03:01.603764+00:00 19994330.285000089556 29000000.005000028759 27870000.026000019163 3965674.026000022888 60338.543779952 2024-01-29T13:03:02.587910+00:00 19994330.289999961853 29000000.025999959558 27870000.049999948591 3963104.924999982119 60338.543791705 2024-01-29T13:03:03.603298+00:00 19994330.284999970347 28999999.991000000387 27869999.924000021070 3957696.099999994040 60338.543803095 2024-01-29T13:03:04.587444+00:00 19994330.287000060081 28999999.969000041485 27870000.028999920934 3959895.016000003088 60338.543814848 2024-01-29T13:03:05.602832+00:00 19994330.279999971390 28999999.996999979019 27870000.008000001311 3959421.953999996185 60338.543826238 2024-01-29T13:03:06.586977+00:00 19994330.292000059038 29000000.019999980927 27869999.969000000507 3959164.943000019062 60338.543837991 2024-01-29T13:03:07.602367+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3956573.080999999773 60338.543849381 2024-01-29T13:03:08.586511+00:00 19994330.281999949366 28999999.994000021368 27870000.027000010014 3959109.963999987114 60338.543861133 2024-01-29T13:03:09.601899+00:00 19994330.289000030607 29000000.012000020593 27870000.055000010878 3957408.048000007868 60338.543872524 2024-01-29T13:03:10.586044+00:00 19994330.286000009626 28999999.991000000387 27869999.903000000864 3962120.004000008106 60338.543884276 2024-01-29T13:03:11.601432+00:00 19994330.283999919891 28999999.999000009149 27870000.039000000805 3960120.947999984026 60338.543895666 2024-01-29T13:03:12.585578+00:00 19994330.285000089556 28999999.993999961764 27870000.058999989182 3962725.997000008821 60338.543907419 2024-01-29T13:03:13.600966+00:00 19994330.287999991328 28999999.996000051498 27869999.977000031620 3955627.067999988794 60338.543918990 2024-01-29T13:03:14.600735+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3962940.965000004042 60338.543930561 2024-01-29T13:03:15.600499+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3956654.069000006188 60338.543942133 2024-01-29T13:03:16.600267+00:00 19994330.286000009626 29000000.021999958903 27869999.984000030905 3962166.958999990951 60338.543953704 2024-01-29T13:03:17.600033+00:00 19994330.286000009626 29000000.018000010401 27869999.994999948889 3957078.965000004042 60338.543965275 2024-01-29T13:03:18.599800+00:00 19994330.285999890417 28999999.993999961764 27869999.956000030041 3964818.064000010025 60338.543976847 2024-01-29T13:03:19.599566+00:00 19994330.282999988645 28999999.975000020117 27870000.018000010401 3964070.940999985207 60338.543988418 2024-01-29T13:03:20.599333+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3961980.976000010967 60338.543999990 2024-01-29T13:03:21.599101+00:00 19994330.285999998450 29000000.017000079155 27870000.006999969482 3961705.078999996185 60338.544011561 2024-01-29T13:03:22.598866+00:00 19994330.285999998450 28999999.982999920845 27869999.956000030041 3960485.962999999989 60338.544023132 2024-01-29T13:03:23.598633+00:00 19994330.287000011653 28999999.993000030518 27870000.058000031859 3968607.099999994040 60338.544034704 2024-01-29T13:03:24.598400+00:00 19994330.285999998450 29000000.031999949366 27870000.021000031382 3961673.853000015020 60338.544046275 2024-01-29T13:03:25.598167+00:00 19994330.285000000149 28999999.987000111490 27869999.995999928564 3962226.995000004768 60338.544057847 2024-01-29T13:03:26.597933+00:00 19994330.286999989301 29000000.012999888510 27869999.921000000089 3960412.019999980927 60338.544069418 2024-01-29T13:03:27.597700+00:00 19994330.286000009626 28999999.978000041097 27870000.065000060946 3956410.055000007153 60338.544080989 2024-01-29T13:03:28.597467+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3963084.967000008095 60338.544092561 2024-01-29T13:03:29.597234+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3960800.988000005018 60338.544104132 2024-01-29T13:03:30.597000+00:00 19994330.285000000149 28999999.999000001699 27870000.020999908447 3960185.006999969017 60338.544115704 2024-01-29T13:03:31.596767+00:00 19994330.287999991328 29000000.019999999553 27870000.019000049680 3958628.925999999046 60338.544127275 2024-01-29T13:03:32.596534+00:00 19994330.286000009626 29000000.010999988765 27870000.008999940008 3955130.057000041008 60338.544138846 2024-01-29T13:03:33.596301+00:00 19994330.281999979168 28999999.976000010967 27870000.007000088692 3957095.000000000000 60338.544150418 2024-01-29T13:03:34.596067+00:00 19994330.287000000477 29000000.002000000328 27869999.974999900907 3956491.944000006188 60338.544162170 2024-01-29T13:03:35.611456+00:00 19994330.288000050932 28999999.994999971241 27870000.014000058174 3957480.126999973785 60338.544173560 2024-01-29T13:03:36.595601+00:00 19994330.287000000477 29000000.015000019222 27869999.942000031471 3958236.957000017166 60338.544185312 2024-01-29T13:03:37.610989+00:00 19994330.285999950022 28999999.978999998420 27870000.022999998182 3957031.015999972820 60338.544196703 2024-01-29T13:03:38.595134+00:00 19994330.289000030607 28999999.999999970198 27869999.997999910265 3954047.933000028133 60338.544208455 2024-01-29T13:03:39.610523+00:00 19994330.282000008970 29000000.006000038236 27870000.055000070482 3956548.065999985207 60338.544219846 2024-01-29T13:03:40.594668+00:00 19994330.284999970347 29000000.037000000477 27869999.963999990374 3959343.838999987114 60338.544231598 2024-01-29T13:03:41.610056+00:00 19994330.287000000477 28999999.967999991030 27870000.016000028700 3959212.171000003815 60338.544242988 2024-01-29T13:03:42.594201+00:00 19994330.286000009626 28999999.988999959081 27869999.982999920845 3964712.055999993812 60338.544254741 2024-01-29T13:03:43.609590+00:00 19994330.287000000477 29000000.039000030607 27870000.024000000209 3962051.840000032913 60338.544266131 2024-01-29T13:03:44.593736+00:00 19994330.286000009626 28999999.931999981403 27869999.962999999523 3957750.062999964226 60338.544277883 2024-01-29T13:03:45.609123+00:00 19994330.287000000477 29000000.062000039965 27870000.011999998242 3959463.983000040054 60338.544289274 2024-01-29T13:03:46.593269+00:00 19994330.288999971002 28999999.949000000954 27870000.004000011832 3956115.984999955166 60338.544300845 2024-01-29T13:03:47.593035+00:00 19994330.282000061125 29000000.023999989033 27869999.951999988407 3965420.103000044823 60338.544312417 2024-01-29T13:03:48.592802+00:00 19994330.286999940872 28999999.987999979407 27870000.032999988645 3957194.946999967098 60338.544323988 2024-01-29T13:03:49.592569+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3958336.957000017166 60338.544335559 2024-01-29T13:03:50.592335+00:00 19994330.284999970347 28999999.988000039011 27870000.018999990076 3961279.074000000954 60338.544347131 2024-01-29T13:03:51.592102+00:00 19994330.289000030607 29000000.001000050455 27869999.923999991268 3958839.920000017155 60338.544358702 2024-01-29T13:03:52.591869+00:00 19994330.286000009626 28999999.991999980062 27870000.015999998897 3958754.016999959946 60338.544370274 2024-01-29T13:03:53.591635+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3954054.958999990951 60338.544381845 2024-01-29T13:03:54.591402+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3963390.097000002861 60338.544393416 2024-01-29T13:03:55.591169+00:00 19994330.287000060081 29000000.017000079155 27870000.055000010878 3958196.899000049103 60338.544404988 2024-01-29T13:03:56.590936+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3959351.030999958981 60338.544416559 2024-01-29T13:03:57.590702+00:00 19994330.289999961853 28999999.977000001818 27870000.022000011057 3958758.111999989022 60338.544428311 2024-01-29T13:03:58.606094+00:00 19994330.284000039101 28999999.981999989599 27870000.001999970526 3961889.902999997139 60338.544439702 2024-01-29T13:03:59.590236+00:00 19994330.289000030607 29000000.055999990553 27870000.012000020593 3963585.984000027180 60338.544451454 2024-01-29T13:04:00.605636+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3958545.008000016212 60338.544462845 2024-01-29T13:04:01.589770+00:00 19994330.286000009626 28999999.968000050634 27869999.981000009924 3963425.039999961853 60338.544474597 2024-01-29T13:04:02.605159+00:00 19994330.282999988645 29000000.005999919027 27870000.031000021845 3961894.985000013839 60338.544485987 2024-01-29T13:04:03.589306+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3960293.069999992847 60338.544497740 2024-01-29T13:04:04.604691+00:00 19994330.286999940872 29000000.013000011444 27869999.974999900907 3955923.898999989033 60338.544509130 2024-01-29T13:04:05.588843+00:00 19994330.286000009626 28999999.958999991417 27869999.987000111490 3961002.042000054847 60338.544520882 2024-01-29T13:04:06.604225+00:00 19994330.289000030607 29000000.031000021845 27869999.984999898821 3964751.071999967098 60338.544532273 2024-01-29T13:04:07.588370+00:00 19994330.283999919891 29000000.011999998242 27870000.049000021070 3958565.913999975193 60338.544544025 2024-01-29T13:04:08.603758+00:00 19994330.287000060081 28999999.966999989003 27869999.983999971300 3955666.972000002861 60338.544555415 2024-01-29T13:04:09.587904+00:00 19994330.284999970347 28999999.989000011235 27870000.014000058174 3959825.955000042915 60338.544567168 2024-01-29T13:04:10.603292+00:00 19994330.287000060081 29000000.021999999881 27869999.939000010490 3958993.070999979973 60338.544578558 2024-01-29T13:04:11.587437+00:00 19994330.286000009626 28999999.997000008821 27870000.018999930471 3961539.072000027169 60338.544590310 2024-01-29T13:04:12.602825+00:00 19994330.288999918848 29000000.000999990851 27870000.010000109673 3965692.944000006188 60338.544601701 2024-01-29T13:04:13.586970+00:00 19994330.284000039101 28999999.997999999672 27870000.011999960989 3960413.998999952804 60338.544613453 2024-01-29T13:04:14.602362+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3963271.009999989998 60338.544624844 2024-01-29T13:04:15.586505+00:00 19994330.287000000477 29000000.005000028759 27869999.967999938875 3959202.008000016212 60338.544636596 2024-01-29T13:04:16.601893+00:00 19994330.284000001848 29000000.011999960989 27870000.060000058264 3963580.989000021946 60338.544647987 2024-01-29T13:04:17.586037+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3967889.922999978065 60338.544659739 2024-01-29T13:04:18.601426+00:00 19994330.283999990672 28999999.995000001043 27869999.937999960035 3962585.122000039089 60338.544671310 2024-01-29T13:04:19.601193+00:00 19994330.291000008583 28999999.984000030905 27870000.075999978930 3965088.010999978054 60338.544682881 2024-01-29T13:04:20.600959+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3962928.902999997139 60338.544694453 2024-01-29T13:04:21.600726+00:00 19994330.282000008970 28999999.972999989986 27869999.983000040054 3963677.973999977112 60338.544706024 2024-01-29T13:04:22.600493+00:00 19994330.284000009298 29000000.046999990940 27869999.991000000387 3959419.987000048161 60338.544717595 2024-01-29T13:04:23.600260+00:00 19994330.285999979824 28999999.997000038624 27870000.004000011832 3961565.063999950886 60338.544729167 2024-01-29T13:04:24.600026+00:00 19994330.291000008583 28999999.954999979585 27869999.986999988556 3960936.962999999989 60338.544740738 2024-01-29T13:04:25.599793+00:00 19994330.282999988645 29000000.007999960333 27869999.977000001818 3956935.922000051010 60338.544752310 2024-01-29T13:04:26.599559+00:00 19994330.289000000805 29000000.004999998957 27870000.067000020295 3958007.129999995232 60338.544763881 2024-01-29T13:04:27.599326+00:00 19994330.287000030279 29000000.022999998182 27869999.974999990314 3957218.018999993801 60338.544775452 2024-01-29T13:04:28.599093+00:00 19994330.284999970347 28999999.935999989510 27869999.953000009060 3963583.967000008095 60338.544787024 2024-01-29T13:04:29.598859+00:00 19994330.285000029951 29000000.057000041008 27870000.052999969572 3961901.000999987125 60338.544798595 2024-01-29T13:04:30.598627+00:00 19994330.285999950022 29000000.027000069618 27869999.999000038952 3959912.085999966133 60338.544810167 2024-01-29T13:04:31.598393+00:00 19994330.286000009626 28999999.971999879926 27870000.024999979883 3958145.918000041973 60338.544821738 2024-01-29T13:04:32.598160+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3965846.921000003815 60338.544833309 2024-01-29T13:04:33.597927+00:00 19994330.288999971002 29000000.001999970526 27869999.972999989986 3959562.085999966133 60338.544844881 2024-01-29T13:04:34.597694+00:00 19994330.284000039101 28999999.979000091553 27870000.055999990553 3961764.993000030983 60338.544856452 2024-01-29T13:04:35.597460+00:00 19994330.284999970347 29000000.033999919891 27869999.941999968141 3954528.973999977112 60338.544868024 2024-01-29T13:04:36.597227+00:00 19994330.288000050932 28999999.999000068754 27870000.050000008196 3962097.049000024796 60338.544879595 2024-01-29T13:04:37.596994+00:00 19994330.285999950022 28999999.971999999136 27869999.948000010103 3960676.963999927044 60338.544891166 2024-01-29T13:04:38.596760+00:00 19994330.288000050932 29000000.029999971390 27870000.022999998182 3955110.994000076782 60338.544902738 2024-01-29T13:04:39.596527+00:00 19994330.281999949366 28999999.973000049591 27870000.022000011057 3961291.975999950897 60338.544914490 2024-01-29T13:04:40.611915+00:00 19994330.292999979109 29000000.018999930471 27870000.010999981314 3962803.093000053894 60338.544925881 2024-01-29T13:04:41.596061+00:00 19994330.284000039101 28999999.993000030518 27869999.939000010490 3961395.000000000000 60338.544937452 2024-01-29T13:04:42.595827+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3962418.903999925125 60338.544949023 2024-01-29T13:04:43.595594+00:00 19994330.284000039101 28999999.985000010580 27870000.049000021070 3962665.031000018120 60338.544960595 2024-01-29T13:04:44.595361+00:00 19994330.287999991328 29000000.013000000268 27869999.959999918938 3964999.075000048149 60338.544972166 2024-01-29T13:04:45.595128+00:00 19994330.282999988645 29000000.011999998242 27869999.981999989599 3965160.993999958038 60338.544983737 2024-01-29T13:04:46.594895+00:00 19994330.287000060081 28999999.977000001818 27870000.042000059038 3966659.949000000954 60338.544995309 2024-01-29T13:04:47.594661+00:00 19994330.291000008583 29000000.005000010133 27869999.949000000954 3965808.059000014793 60338.545006880 2024-01-29T13:04:48.594428+00:00 19994330.282999988645 28999999.981999989599 27870000.036000009626 3965965.896999955177 60338.545018451 2024-01-29T13:04:49.594195+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3962989.058000088204 60338.545030023 2024-01-29T13:04:50.593961+00:00 19994330.284999970347 29000000.002000000328 27869999.925999999046 3966222.945999979973 60338.545041594 2024-01-29T13:04:51.593728+00:00 19994330.287999991328 29000000.026000019163 27870000.065999981016 3963737.039000033867 60338.545053165 2024-01-29T13:04:52.593495+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3961042.954999924172 60338.545064737 2024-01-29T13:04:53.593261+00:00 19994330.283999919891 29000000.037999991328 27870000.014999989420 3966370.041000009049 60338.545076308 2024-01-29T13:04:54.593029+00:00 19994330.292000059038 28999999.986000001431 27869999.960999969393 3962644.016999959946 60338.545087880 2024-01-29T13:04:55.592796+00:00 19994330.282999988645 28999999.976000010967 27870000.050999999046 3961744.959000111092 60338.545099451 2024-01-29T13:04:56.592562+00:00 19994330.286000009626 29000000.019999980927 27869999.931000109762 3963426.005999923218 60338.545111022 2024-01-29T13:04:57.592328+00:00 19994330.284000039101 29000000.022000011057 27870000.061999920756 3960855.901000022888 60338.545122594 2024-01-29T13:04:58.592095+00:00 19994330.286000009626 28999999.949999991804 27869999.903000000864 3965088.039999961853 60338.545134165 2024-01-29T13:04:59.591862+00:00 19994330.289999961853 29000000.030000030994 27870000.022999998182 3960123.096000074875 60338.545145737 2024-01-29T13:05:00.591629+00:00 19994330.284000039101 28999999.974999960512 27870000.048999998719 3960838.908999919891 60338.545157308 2024-01-29T13:05:01.591396+00:00 19994330.287999991328 29000000.008000019938 27870000.010999999940 3957935.119000076782 60338.545168879 2024-01-29T13:05:02.591162+00:00 19994330.286000009626 29000000.030999958515 27870000.041000001132 3957911.923999906052 60338.545180631 2024-01-29T13:05:03.606555+00:00 19994330.286999940872 28999999.967000011355 27869999.969999998808 3962457.968000053894 60338.545192022 2024-01-29T13:05:04.590704+00:00 19994330.287999991328 29000000.030000090599 27869999.963000010699 3958722.090000032913 60338.545203774 2024-01-29T13:05:05.606092+00:00 19994330.279999971390 28999999.959999918938 27870000.000000000000 3957389.922999978065 60338.545215165 2024-01-29T13:05:06.590229+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3959746.958999990951 60338.545226917 2024-01-29T13:05:07.605622+00:00 19994330.287999991328 29000000.006000038236 27870000.024000018835 3959505.047999978065 60338.545238308 2024-01-29T13:05:08.589768+00:00 19994330.287999998778 29000000.008000019938 27870000.016999989748 3958861.014000058174 60338.545250060 2024-01-29T13:05:09.605151+00:00 19994330.285999998450 29000000.030999898911 27869999.953000009060 3953366.041999936104 60338.545261450 2024-01-29T13:05:10.589309+00:00 19994330.287000011653 28999999.969000101089 27869999.995000001043 3958970.981999992859 60338.545273202 2024-01-29T13:05:11.604686+00:00 19994330.285000000149 28999999.964999910444 27869999.986000001431 3958188.022000073921 60338.545284593 2024-01-29T13:05:12.588832+00:00 19994330.282999988645 28999999.995000001043 27870000.059000018984 3958847.995999931823 60338.545296345 2024-01-29T13:05:13.604218+00:00 19994330.290000010282 29000000.062000039965 27869999.970999959856 3960702.884000062943 60338.545307736 2024-01-29T13:05:14.588363+00:00 19994330.284000009298 28999999.978999968618 27869999.994000021368 3955793.084999918938 60338.545319488 2024-01-29T13:05:15.603752+00:00 19994330.289000000805 29000000.014999989420 27870000.032000008970 3952459.979000092018 60338.545330878 2024-01-29T13:05:16.587896+00:00 19994330.287999991328 28999999.969000101089 27869999.926999989897 3954658.139999986161 60338.545342631 2024-01-29T13:05:17.603284+00:00 19994330.285999979824 29000000.019999980927 27870000.105000019073 3958390.958999990951 60338.545354021 2024-01-29T13:05:18.587431+00:00 19994330.286000009626 28999999.985000010580 27869999.911999940872 3957693.944000006188 60338.545365773 2024-01-29T13:05:19.602818+00:00 19994330.286000009626 29000000.014999989420 27870000.071000099182 3960165.087000011932 60338.545377164 2024-01-29T13:05:20.586964+00:00 19994330.280999988317 28999999.993999961764 27869999.940999981016 3962449.912999988068 60338.545388916 2024-01-29T13:05:21.602352+00:00 19994330.288999971002 29000000.030000001192 27870000.031000021845 3958944.941999911796 60338.545400307 2024-01-29T13:05:22.586497+00:00 19994330.288000050932 28999999.984000001103 27869999.974999900907 3965446.075000048149 60338.545412059 2024-01-29T13:05:23.601885+00:00 19994330.285999950022 29000000.012000009418 27870000.000000000000 3963864.034999967087 60338.545423630 2024-01-29T13:05:24.601652+00:00 19994330.289000030607 28999999.972999989986 27870000.049000021070 3958220.950000048149 60338.545435201 2024-01-29T13:05:25.601419+00:00 19994330.283999979496 29000000.017000000924 27869999.993999961764 3958731.947000027169 60338.545446773 2024-01-29T13:05:26.601185+00:00 19994330.282999988645 29000000.000000000000 27869999.959000110626 3963250.031999946106 60338.545458344 2024-01-29T13:05:27.600952+00:00 19994330.286000009626 28999999.962999999523 27870000.000000000000 3959941.047000051010 60338.545469915 2024-01-29T13:05:28.600719+00:00 19994330.285000029951 29000000.011000011116 27870000.034999970347 3960587.967999935150 60338.545481487 2024-01-29T13:05:29.600486+00:00 19994330.292999979109 29000000.024999979883 27869999.993000030518 3959003.050000071991 60338.545493058 2024-01-29T13:05:30.600253+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3960395.946999907028 60338.545504630 2024-01-29T13:05:31.600019+00:00 19994330.285000029951 29000000.003000020981 27870000.024999979883 3959288.068000078201 60338.545516201 2024-01-29T13:05:32.599786+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3960708.952999948990 60338.545527773 2024-01-29T13:05:33.599553+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3959385.067000031006 60338.545539344 2024-01-29T13:05:34.599320+00:00 19994330.282999929041 29000000.000000000000 27869999.970000028610 3961002.886000037193 60338.545550735 2024-01-29T13:05:35.583465+00:00 19994330.286000009626 28999999.986000001431 27870000.060999989510 3959914.974999905098 60338.545562487 2024-01-29T13:05:36.598853+00:00 19994330.290000081062 28999999.981999989599 27869999.962999939919 3960701.951000093948 60338.545573877 2024-01-29T13:05:37.582998+00:00 19994330.285999890417 29000000.024999979883 27869999.978000041097 3960396.102999926079 60338.545585630 2024-01-29T13:05:38.598386+00:00 19994330.284000039101 29000000.000000000000 27870000.070999979973 3964446.086000084877 60338.545597020 2024-01-29T13:05:39.582532+00:00 19994330.287000060081 29000000.005000051111 27869999.949000000954 3961347.990999937057 60338.545608772 2024-01-29T13:05:40.597920+00:00 19994330.283999919891 29000000.036000009626 27870000.007999990135 3962347.001000047196 60338.545620163 2024-01-29T13:05:41.582065+00:00 19994330.286000009626 28999999.986999988556 27869999.983000010252 3962638.906999946106 60338.545631915 2024-01-29T13:05:42.597454+00:00 19994330.287999991328 28999999.958999991417 27869999.962000001222 3960408.018000007141 60338.545643305 2024-01-29T13:05:43.581599+00:00 19994330.287999991328 29000000.054999951273 27870000.054999988526 3965044.014000058174 60338.545655058 2024-01-29T13:05:44.596987+00:00 19994330.287999991328 28999999.955999970436 27869999.944999989122 3964455.972999929916 60338.545666629 2024-01-29T13:05:45.596754+00:00 19994330.282000061125 28999999.981999989599 27869999.993000000715 3961654.012000083923 60338.545678200 2024-01-29T13:05:46.596521+00:00 19994330.287999991328 29000000.032000061125 27870000.061000019312 3957802.922999978065 60338.545689772 2024-01-29T13:05:47.596287+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3959257.059000014793 60338.545701343 2024-01-29T13:05:48.596054+00:00 19994330.282999988645 29000000.026000019163 27869999.986999988556 3953379.937999964226 60338.545712914 2024-01-29T13:05:49.595822+00:00 19994330.288000110537 28999999.980999950320 27870000.078999999911 3960659.157999991905 60338.545724486 2024-01-29T13:05:50.595588+00:00 19994330.289999961853 29000000.014000058174 27870000.001999970526 3961342.833999990951 60338.545736057 2024-01-29T13:05:51.595354+00:00 19994330.286999940872 28999999.995999928564 27869999.960000038147 3959587.138000010978 60338.545747628 2024-01-29T13:05:52.595121+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3959381.942000031006 60338.545759200 2024-01-29T13:05:53.594888+00:00 19994330.287000060081 28999999.986000061035 27870000.043999969959 3956913.066999911796 60338.545770771 2024-01-29T13:05:54.594655+00:00 19994330.284999970347 28999999.982999920845 27869999.959000051022 3957968.008000016212 60338.545782343 2024-01-29T13:05:55.594422+00:00 19994330.287000060081 29000000.044000029564 27870000.006999969482 3962058.884999989998 60338.545793914 2024-01-29T13:05:56.594188+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3959893.018000007141 60338.545805485 2024-01-29T13:05:57.593955+00:00 19994330.286999940872 29000000.003000020981 27870000.035999950022 3957176.082000017166 60338.545817057 2024-01-29T13:05:58.593722+00:00 19994330.289000030607 28999999.969999998808 27869999.944000009447 3955129.925999999046 60338.545828628 2024-01-29T13:05:59.593488+00:00 19994330.284000039101 29000000.030000001192 27870000.060000058264 3964856.042000054847 60338.545840200 2024-01-29T13:06:00.593255+00:00 19994330.289000030607 28999999.973000001162 27869999.881999969482 3958547.959999918938 60338.545851771 2024-01-29T13:06:01.593022+00:00 19994330.280999898911 29000000.010999988765 27870000.118000030518 3958024.064000010025 60338.545863342 2024-01-29T13:06:02.592789+00:00 19994330.285999998450 29000000.013999998569 27869999.926999930292 3959816.018000007141 60338.545874914 2024-01-29T13:06:03.592555+00:00 19994330.285999998450 28999999.965999990702 27870000.042999979109 3959822.902999997139 60338.545886485 2024-01-29T13:06:04.592322+00:00 19994330.289000000805 29000000.004000011832 27869999.947000030428 3958069.021000028122 60338.545898057 2024-01-29T13:06:05.592089+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3958245.973000050057 60338.545909628 2024-01-29T13:06:06.591855+00:00 19994330.285999998450 28999999.993999991566 27870000.020999908447 3960922.947999954224 60338.545921199 2024-01-29T13:06:07.591622+00:00 19994330.286000009626 28999999.984000030905 27870000.001000050455 3960816.085999966133 60338.545932951 2024-01-29T13:06:08.607015+00:00 19994330.285000000149 29000000.046000000089 27869999.983000040054 3956654.991999983788 60338.545944342 2024-01-29T13:06:09.591156+00:00 19994330.287000000477 28999999.981000009924 27869999.947999950498 3960061.061000109185 60338.545956094 2024-01-29T13:06:10.606549+00:00 19994330.285999979824 28999999.995000001043 27870000.032999988645 3958803.977999926079 60338.545967485 2024-01-29T13:06:11.590690+00:00 19994330.288000021130 28999999.984999950975 27870000.044000029564 3956458.970000029076 60338.545979237 2024-01-29T13:06:12.606077+00:00 19994330.283999979496 29000000.020000040531 27869999.983999971300 3958475.901000022888 60338.545990628 2024-01-29T13:06:13.590228+00:00 19994330.288000021130 29000000.000000000000 27869999.950000051409 3959999.118999958038 60338.546002380 2024-01-29T13:06:14.605611+00:00 19994330.284000009298 29000000.018000010401 27869999.998999949545 3959602.944000006188 60338.546013771 2024-01-29T13:06:15.589757+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3961071.100000023842 60338.546025523 2024-01-29T13:06:16.605144+00:00 19994330.282000008970 28999999.967999991030 27870000.017000079155 3962395.949000000954 60338.546036913 2024-01-29T13:06:17.589290+00:00 19994330.287999991328 28999999.993000030518 27869999.986999999732 3960958.044999957085 60338.546048665 2024-01-29T13:06:18.604678+00:00 19994330.287000000477 29000000.011999960989 27869999.984000001103 3964341.902000070084 60338.546060056 2024-01-29T13:06:19.588824+00:00 19994330.285000029951 28999999.970000028610 27870000.030000001192 3954613.984999895096 60338.546071808 2024-01-29T13:06:20.604211+00:00 19994330.288999971002 29000000.041999939829 27869999.956000000238 3958282.047000051010 60338.546083199 2024-01-29T13:06:21.588357+00:00 19994330.285000029951 28999999.970000028610 27870000.074000000954 3960588.037999988068 60338.546094951 2024-01-29T13:06:22.603745+00:00 19994330.287000000477 29000000.022000070661 27869999.935999989510 3962012.899000049103 60338.546106341 2024-01-29T13:06:23.587891+00:00 19994330.281999949366 29000000.007999900728 27870000.041000008583 3957987.125999927986 60338.546118094 2024-01-29T13:06:24.603278+00:00 19994330.290000021458 28999999.988000039011 27869999.984000001103 3960677.050000071991 60338.546129484 2024-01-29T13:06:25.587423+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3960197.986999989022 60338.546141236 2024-01-29T13:06:26.602812+00:00 19994330.281999949366 28999999.995000001043 27869999.932000011206 3964141.857999920845 60338.546152627 2024-01-29T13:06:27.586957+00:00 19994330.290000021458 28999999.978999968618 27870000.029999971390 3960963.113000034820 60338.546164379 2024-01-29T13:06:28.602345+00:00 19994330.282000008970 28999999.998000029474 27870000.004000011832 3963497.907999991905 60338.546175950 2024-01-29T13:06:29.602112+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3962508.074000000954 60338.546187341 2024-01-29T13:06:30.586257+00:00 19994330.281999949366 29000000.021999958903 27870000.018999990076 3964649.984000086784 60338.546199093 2024-01-29T13:06:31.601646+00:00 19994330.284999970347 28999999.925999999046 27869999.940999981016 3964743.926999927033 60338.546210484 2024-01-29T13:06:32.585791+00:00 19994330.293000098318 29000000.039000030607 27870000.004000011832 3961259.105000019073 60338.546222236 2024-01-29T13:06:33.601179+00:00 19994330.283999919891 28999999.973000049591 27870000.055999990553 3960617.925999999046 60338.546233627 2024-01-29T13:06:34.585324+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3957298.070999979973 60338.546245378 2024-01-29T13:06:35.600713+00:00 19994330.281999949366 29000000.021999999881 27869999.945999979973 3962975.925000071991 60338.546256769 2024-01-29T13:06:36.584858+00:00 19994330.285000089556 28999999.980000000447 27870000.000999990851 3958643.993999958038 60338.546268521 2024-01-29T13:06:37.600246+00:00 19994330.288999918848 29000000.035999998450 27870000.024000048637 3957897.067000031006 60338.546279912 2024-01-29T13:06:38.584391+00:00 19994330.282999988645 28999999.973000001162 27870000.000000000000 3955070.931999921799 60338.546291664 2024-01-29T13:06:39.599779+00:00 19994330.288000110537 28999999.986999999732 27870000.044999960810 3956416.958999990951 60338.546303055 2024-01-29T13:06:40.583925+00:00 19994330.288999918848 28999999.998999979347 27869999.991999980062 3961794.047000051010 60338.546314807 2024-01-29T13:06:41.599313+00:00 19994330.285000089556 29000000.010000020266 27869999.941000100225 3961761.036999940872 60338.546326198 2024-01-29T13:06:42.583458+00:00 19994330.283999919891 28999999.998999979347 27870000.030999898911 3955500.017000079155 60338.546337950 2024-01-29T13:06:43.598847+00:00 19994330.286000009626 28999999.997000008821 27870000.040000081062 3956389.008000016212 60338.546349340 2024-01-29T13:06:44.582993+00:00 19994330.286000009626 28999999.992000009865 27869999.937999960035 3959164.914999961853 60338.546361092 2024-01-29T13:06:45.598380+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3966911.044999957085 60338.546372483 2024-01-29T13:06:46.582526+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3953225.000000000000 60338.546384235 2024-01-29T13:06:47.597915+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3958737.041000009049 60338.546395626 2024-01-29T13:06:48.582059+00:00 19994330.287999991328 29000000.025999959558 27869999.991000059992 3960045.986999989022 60338.546407378 2024-01-29T13:06:49.597447+00:00 19994330.284000039101 28999999.975000020117 27870000.037999991328 3958764.948000072967 60338.546418768 2024-01-29T13:06:50.581592+00:00 19994330.286999940872 29000000.008000019938 27869999.991000059992 3959024.027999997139 60338.546430521 2024-01-29T13:06:51.596980+00:00 19994330.284999970347 28999999.995000001043 27870000.051999930292 3956182.991999983788 60338.546442092 2024-01-29T13:06:52.596747+00:00 19994330.284000039101 29000000.005999978632 27869999.911000009626 3957156.960999966133 60338.546453663 2024-01-29T13:06:53.596514+00:00 19994330.287000060081 28999999.996999979019 27870000.060999989510 3958494.030999999959 60338.546465235 2024-01-29T13:06:54.596281+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3958656.103000000119 60338.546476806 2024-01-29T13:06:55.596047+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3959320.916999999899 60338.546488377 2024-01-29T13:06:56.595814+00:00 19994330.285999998450 28999999.990000009537 27869999.940999999642 3963447.953999999911 60338.546499949 2024-01-29T13:06:57.595581+00:00 19994330.284000001848 29000000.014999989420 27870000.038000009954 3959591.047999999952 60338.546511520 2024-01-29T13:06:58.595348+00:00 19994330.286999989301 28999999.991999980062 27869999.978000000119 3956134.927999998908 60338.546523091 2024-01-29T13:06:59.595115+00:00 19994330.285999998450 29000000.022999998182 27870000.083999991417 3959643.015999998897 60338.546534663 2024-01-29T13:07:00.594881+00:00 19994330.287000000477 28999999.965000029653 27869999.916000008583 3958564.100999999791 60338.546546234 2024-01-29T13:07:01.594648+00:00 19994330.287999998778 29000000.029999971390 27870000.050999999046 3951854.884000002872 60338.546557806 2024-01-29T13:07:02.594415+00:00 19994330.287000000477 28999999.991000059992 27870000.002999991179 3958478.126999997068 60338.546569377 2024-01-29T13:07:03.594181+00:00 19994330.285000000149 28999999.975999951363 27869999.972999989986 3959929.946000001859 60338.546580948 2024-01-29T13:07:04.593948+00:00 19994330.282999988645 29000000.037000060081 27870000.007000029087 3956315.072999998927 60338.546592520 2024-01-29T13:07:05.593715+00:00 19994330.289000000805 28999999.981999989599 27870000.023999989033 3957868.864000000060 60338.546604091 2024-01-29T13:07:06.593482+00:00 19994330.283000018448 28999999.995999928564 27869999.972999989986 3955616.976999998093 60338.546615663 2024-01-29T13:07:07.593248+00:00 19994330.288999971002 29000000.018000010401 27869999.994000021368 3956649.031000003219 60338.546627234 2024-01-29T13:07:08.593015+00:00 19994330.287000000477 28999999.973000049591 27870000.022999998182 3958342.082999996841 60338.546638805 2024-01-29T13:07:09.592782+00:00 19994330.282000008970 29000000.013999938965 27869999.927999969572 3960322.945000008214 60338.546650377 2024-01-29T13:07:10.592549+00:00 19994330.290000021458 28999999.994000080973 27870000.050999999046 3955273.085999995004 60338.546661948 2024-01-29T13:07:11.592315+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3954355.965000004042 60338.546673520 2024-01-29T13:07:12.592082+00:00 19994330.284000039101 28999999.993999999017 27870000.008999999613 3959257.923999994993 60338.546685272 2024-01-29T13:07:13.607470+00:00 19994330.287000000477 28999999.995999999344 27869999.989000018686 3954484.920000001788 60338.546696662 2024-01-29T13:07:14.591616+00:00 19994330.288999971002 29000000.019000001252 27870000.026000019163 3955709.083999990951 60338.546708414 2024-01-29T13:07:15.607006+00:00 19994330.290000021458 29000000.043000001460 27870000.016999959946 3954295.044000000227 60338.546719805 2024-01-29T13:07:16.591149+00:00 19994330.282999988645 28999999.981999989599 27869999.980999950320 3958567.960000007879 60338.546731557 2024-01-29T13:07:17.606539+00:00 19994330.284999970347 28999999.940000001341 27869999.971999999136 3958490.052000001073 60338.546742948 2024-01-29T13:07:18.590683+00:00 19994330.287000000477 29000000.050000008196 27870000.026000019163 3958360.916999996174 60338.546754700 2024-01-29T13:07:19.606073+00:00 19994330.284000039101 28999999.963999990374 27870000.034999970347 3953130.030000001192 60338.546766090 2024-01-29T13:07:20.590216+00:00 19994330.283999979496 29000000.006999999285 27869999.923000101000 3956916.017000005115 60338.546777843 2024-01-29T13:07:21.605611+00:00 19994330.287999991328 29000000.020000040531 27869999.986999988556 3959958.005999996793 60338.546789233 2024-01-29T13:07:22.589751+00:00 19994330.289999961853 28999999.994999948889 27870000.013000011444 3960518.958000003826 60338.546800985 2024-01-29T13:07:23.605138+00:00 19994330.283000111580 28999999.997000038624 27870000.016999959946 3960799.006999998819 60338.546812376 2024-01-29T13:07:24.589291+00:00 19994330.288999918848 29000000.037000000477 27870000.019999980927 3959189.096000000834 60338.546824128 2024-01-29T13:07:25.604671+00:00 19994330.284000039101 28999999.978999968618 27869999.976000070572 3960825.008999987971 60338.546835518 2024-01-29T13:07:26.588817+00:00 19994330.286000009626 29000000.009999990463 27870000.103999968618 3960264.869000018109 60338.546847271 2024-01-29T13:07:27.604205+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3958442.013999999035 60338.546858661 2024-01-29T13:07:28.588350+00:00 19994330.289999961853 28999999.986000001431 27869999.907999988645 3957573.054999976885 60338.546870233 2024-01-29T13:07:29.588120+00:00 19994330.282999988645 29000000.004999998957 27870000.069000009447 3960384.972000002861 60338.546881804 2024-01-29T13:07:30.587883+00:00 19994330.287000060081 28999999.967000070959 27869999.944999929518 3958434.056000024080 60338.546893375 2024-01-29T13:07:31.587650+00:00 19994330.286000009626 29000000.025999899954 27870000.008000019938 3958581.965999991167 60338.546904947 2024-01-29T13:07:32.587417+00:00 19994330.284999970347 28999999.991000059992 27870000.021000031382 3957726.106000006199 60338.546916518 2024-01-29T13:07:33.587184+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3957874.906999974977 60338.546928271 2024-01-29T13:07:34.602572+00:00 19994330.286000009626 28999999.990000009537 27870000.019000001252 3959848.023000001907 60338.546939661 2024-01-29T13:07:35.586717+00:00 19994330.287999991328 28999999.988000039011 27869999.954999998212 3959261.044000000227 60338.546951413 2024-01-29T13:07:36.602105+00:00 19994330.284999970347 28999999.980999950320 27869999.982999999076 3961385.829000025988 60338.546962804 2024-01-29T13:07:37.586250+00:00 19994330.289000030607 29000000.045000080019 27870000.059000000358 3962180.073999971151 60338.546974556 2024-01-29T13:07:38.601639+00:00 19994330.284000039101 28999999.957000020891 27869999.994999989867 3958960.977000027895 60338.546985947 2024-01-29T13:07:39.585784+00:00 19994330.288999918848 29000000.019999980927 27870000.008999999613 3958176.039999992121 60338.546997699 2024-01-29T13:07:40.601173+00:00 19994330.282999988645 29000000.009999990463 27870000.017000019550 3959094.944000006188 60338.547009089 2024-01-29T13:07:41.585318+00:00 19994330.286000009626 28999999.962999939919 27869999.967999991030 3954851.053000003099 60338.547020841 2024-01-29T13:07:42.600706+00:00 19994330.287000060081 29000000.030000090599 27869999.954999979585 3956658.925999999046 60338.547032232 2024-01-29T13:07:43.584851+00:00 19994330.286000009626 29000000.023999929428 27870000.023999989033 3961161.087999999989 60338.547043984 2024-01-29T13:07:44.600239+00:00 19994330.286000009626 28999999.968000050634 27869999.997000038624 3956392.970999985933 60338.547055375 2024-01-29T13:07:45.584386+00:00 19994330.288999918848 28999999.971999999136 27870000.033999979496 3960529.979999988806 60338.547067127 2024-01-29T13:07:46.599773+00:00 19994330.282999988645 29000000.018999930471 27869999.966000020504 3958654.077000021935 60338.547078518 2024-01-29T13:07:47.583918+00:00 19994330.287000060081 28999999.971999999136 27870000.014999989420 3962235.956999986898 60338.547090270 2024-01-29T13:07:48.599306+00:00 19994330.284999970347 29000000.022000070661 27870000.004000011832 3962498.023999989033 60338.547101660 2024-01-29T13:07:49.583452+00:00 19994330.287000000477 29000000.028999999166 27870000.087000008672 3958863.989000021946 60338.547113413 2024-01-29T13:07:50.598840+00:00 19994330.287999998778 28999999.947000000626 27869999.944999989122 3957250.907999991905 60338.547124803 2024-01-29T13:07:51.582985+00:00 19994330.289000000805 29000000.041999999434 27870000.028999980539 3957941.067999988794 60338.547136555 2024-01-29T13:07:52.598374+00:00 19994330.283999990672 28999999.991000000387 27869999.968999978155 3956696.040000020992 60338.547147946 2024-01-29T13:07:53.582519+00:00 19994330.284000009298 29000000.015000000596 27869999.967000011355 3958652.016999990214 60338.547159698 2024-01-29T13:07:54.597907+00:00 19994330.285999998450 29000000.020000010729 27870000.013000011444 3957253.946000009775 60338.547171088 2024-01-29T13:07:55.582052+00:00 19994330.285000000149 28999999.986999988556 27869999.965000029653 3964262.004999995232 60338.547182841 2024-01-29T13:07:56.597440+00:00 19994330.285999979824 28999999.976000010967 27870000.014999989420 3962291.009000002872 60338.547194412 2024-01-29T13:07:57.597207+00:00 19994330.288000021130 29000000.021999981254 27870000.011999960989 3959778.013999999035 60338.547205984 2024-01-29T13:07:58.596974+00:00 19994330.285000000149 28999999.992000009865 27870000.011999960989 3964991.020999997854 60338.547217555 2024-01-29T13:07:59.596741+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3965602.989999980200 60338.547229126 2024-01-29T13:08:00.596507+00:00 19994330.282999988645 29000000.002999961376 27870000.034999970347 3962255.000000029802 60338.547240698 2024-01-29T13:08:01.596274+00:00 19994330.286000009626 28999999.984000030905 27869999.921000000089 3964609.962999999989 60338.547252269 2024-01-29T13:08:02.596041+00:00 19994330.282999958843 29000000.045000020415 27870000.034000039101 3961362.965999960899 60338.547263840 2024-01-29T13:08:03.595808+00:00 19994330.288000050932 28999999.971999999136 27870000.019999980927 3960591.950000048149 60338.547275412 2024-01-29T13:08:04.595574+00:00 19994330.287999991328 28999999.989999949932 27870000.011000040919 3960166.109999955166 60338.547286983 2024-01-29T13:08:05.595341+00:00 19994330.283999979496 29000000.018999990076 27870000.021999958903 3964303.920000017155 60338.547298554 2024-01-29T13:08:06.595108+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3956867.027000010014 60338.547310126 2024-01-29T13:08:07.594883+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3965387.000000000000 60338.547321697 2024-01-29T13:08:08.594641+00:00 19994330.285000029951 29000000.026000019163 27869999.937000039965 3964106.019999980927 60338.547333268 2024-01-29T13:08:09.594408+00:00 19994330.287000000477 28999999.996999979019 27869999.966000080109 3959228.011000037193 60338.547344840 2024-01-29T13:08:10.594175+00:00 19994330.284999970347 28999999.995000001043 27870000.046999931335 3964606.954999982845 60338.547356411 2024-01-29T13:08:11.593941+00:00 19994330.285000029951 28999999.981999989599 27869999.971999999136 3965807.034999967087 60338.547367983 2024-01-29T13:08:12.593708+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3962830.953000009060 60338.547379554 2024-01-29T13:08:13.593475+00:00 19994330.288999971002 29000000.006000038236 27869999.986000001431 3966908.043000041973 60338.547391125 2024-01-29T13:08:14.593243+00:00 19994330.287000000477 28999999.991999980062 27870000.044999990612 3964096.042999982834 60338.547402697 2024-01-29T13:08:15.593009+00:00 19994330.282000008970 28999999.996999979019 27869999.983000010252 3960206.005999981891 60338.547414268 2024-01-29T13:08:16.592775+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3956765.003000020981 60338.547425840 2024-01-29T13:08:17.592542+00:00 19994330.284999970347 29000000.000000000000 27870000.053999990225 3956336.973999977112 60338.547437592 2024-01-29T13:08:18.607930+00:00 19994330.290000081062 29000000.022999998182 27869999.960000008345 3956354.071000040043 60338.547448982 2024-01-29T13:08:19.592075+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3955469.913999975193 60338.547460735 2024-01-29T13:08:20.607469+00:00 19994330.286000009626 28999999.995999928564 27870000.065000001341 3961709.047999978065 60338.547472125 2024-01-29T13:08:21.591609+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3958676.953000009060 60338.547483877 2024-01-29T13:08:22.607003+00:00 19994330.284000039101 29000000.006000038236 27870000.050999999046 3957821.911000012886 60338.547495268 2024-01-29T13:08:23.591147+00:00 19994330.287999991328 29000000.018999930471 27869999.949000000954 3959375.092999995220 60338.547507020 2024-01-29T13:08:24.606532+00:00 19994330.284999970347 28999999.958999991417 27869999.983000040054 3956310.026000022888 60338.547518411 2024-01-29T13:08:25.590683+00:00 19994330.286999940872 29000000.039000030607 27870000.005999978632 3959553.961999952793 60338.547529982 2024-01-29T13:08:26.590444+00:00 19994330.285000089556 28999999.971999999136 27870000.032000008970 3958569.142000020016 60338.547541553 2024-01-29T13:08:27.590212+00:00 19994330.288999918848 29000000.013999998569 27869999.936999980360 3960078.911000012886 60338.547553125 2024-01-29T13:08:28.589977+00:00 19994330.286000009626 29000000.019999999553 27870000.032000008970 3956261.967000008095 60338.547564696 2024-01-29T13:08:29.589753+00:00 19994330.285000089556 28999999.983000010252 27869999.999000009149 3953920.988999962807 60338.547576267 2024-01-29T13:08:30.589515+00:00 19994330.283999919891 29000000.008999999613 27870000.015999969095 3960466.989000021946 60338.547587839 2024-01-29T13:08:31.589278+00:00 19994330.286000009626 28999999.987999979407 27869999.940000060946 3958484.086000024807 60338.547599410 2024-01-29T13:08:32.589043+00:00 19994330.286000009626 28999999.990000009537 27870000.036999940872 3960283.014999986161 60338.547610981 2024-01-29T13:08:33.588810+00:00 19994330.287999991328 28999999.978000018746 27870000.022000070661 3958593.941999971867 60338.547622553 2024-01-29T13:08:34.588578+00:00 19994330.286000009626 29000000.031999979168 27870000.009999990463 3958614.011000037193 60338.547634124 2024-01-29T13:08:35.588343+00:00 19994330.287000060081 29000000.004000041634 27869999.952999949455 3953587.896999955177 60338.547645696 2024-01-29T13:08:36.588110+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3960699.046000003815 60338.547657267 2024-01-29T13:08:37.587877+00:00 19994330.281999949366 28999999.971999939531 27870000.069000009447 3965560.012000023853 60338.547668838 2024-01-29T13:08:38.587644+00:00 19994330.287000060081 29000000.031000021845 27869999.975000020117 3953925.046000003815 60338.547680410 2024-01-29T13:08:39.587410+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3962485.957000017166 60338.547691981 2024-01-29T13:08:40.587178+00:00 19994330.286999940872 29000000.032999988645 27870000.049999948591 3961032.101999998093 60338.547703734 2024-01-29T13:08:41.602565+00:00 19994330.285000089556 28999999.971999999136 27869999.955999970436 3958470.987999976147 60338.547715124 2024-01-29T13:08:42.586711+00:00 19994330.293999910355 29000000.046000000089 27870000.012000080198 3960877.984000027180 60338.547726876 2024-01-29T13:08:43.602099+00:00 19994330.284000001848 28999999.951000031084 27869999.985999941826 3954867.908999979030 60338.547738267 2024-01-29T13:08:44.586244+00:00 19994330.282000001520 29000000.034999970347 27869999.995000001043 3963055.086000024807 60338.547750019 2024-01-29T13:08:45.601632+00:00 19994330.286000009626 28999999.980000019073 27870000.032000061125 3963873.987999976147 60338.547761410 2024-01-29T13:08:46.585777+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3957892.024999976158 60338.547773162 2024-01-29T13:08:47.601166+00:00 19994330.285999998450 29000000.036000009626 27870000.032000061125 3960470.892000020016 60338.547784552 2024-01-29T13:08:48.585311+00:00 19994330.287999998778 28999999.950999978930 27869999.916999939829 3964004.092999995220 60338.547796304 2024-01-29T13:08:49.600699+00:00 19994330.287000000477 29000000.011000040919 27870000.027000069618 3961792.060999989975 60338.547807695 2024-01-29T13:08:50.584845+00:00 19994330.285999979824 28999999.998000029474 27869999.998999949545 3957899.837999999989 60338.547819447 2024-01-29T13:08:51.600234+00:00 19994330.286000009626 29000000.046999931335 27869999.975000001490 3958661.066000043880 60338.547830838 2024-01-29T13:08:52.584378+00:00 19994330.284000009298 28999999.986000061035 27870000.039999999106 3959151.862999976147 60338.547842590 2024-01-29T13:08:53.599766+00:00 19994330.287000000477 28999999.987999919802 27870000.008000001311 3959993.069999992847 60338.547853980 2024-01-29T13:08:54.583912+00:00 19994330.282999988645 29000000.001000050455 27869999.925000000745 3961892.042999982834 60338.547865733 2024-01-29T13:08:55.599299+00:00 19994330.290000021458 28999999.983000040054 27870000.066000010818 3955272.025000036228 60338.547877123 2024-01-29T13:08:56.583445+00:00 19994330.285999950022 28999999.960999969393 27869999.963999990374 3959356.963999987114 60338.547888875 2024-01-29T13:08:57.598833+00:00 19994330.287000000477 29000000.050999999046 27870000.011999990791 3958549.018999993801 60338.547900266 2024-01-29T13:08:58.582979+00:00 19994330.285000029951 28999999.993000030518 27869999.994000021368 3959931.936999977101 60338.547912018 2024-01-29T13:08:59.598368+00:00 19994330.284999970347 28999999.967000011355 27870000.074000000954 3960420.918000041973 60338.547923408 2024-01-29T13:09:00.582512+00:00 19994330.286000009626 29000000.013999938965 27869999.935999989510 3958964.152000010014 60338.547935161 2024-01-29T13:09:01.597901+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3959222.892999947071 60338.547946732 2024-01-29T13:09:02.597667+00:00 19994330.286000009626 29000000.021999958903 27869999.986000001431 3962613.157000004780 60338.547958304 2024-01-29T13:09:03.597433+00:00 19994330.285000029951 28999999.993999999017 27870000.034000039101 3959577.936000049114 60338.547969875 2024-01-29T13:09:04.597201+00:00 19994330.290999948978 28999999.989000000060 27869999.986000001431 3960225.058999956120 60338.547981447 2024-01-29T13:09:05.596967+00:00 19994330.282000008970 29000000.030000001192 27870000.054999951273 3962073.831000030041 60338.547993018 2024-01-29T13:09:06.596734+00:00 19994330.288000050932 28999999.965999990702 27869999.952000018209 3960486.995000004768 60338.548004589 2024-01-29T13:09:07.596501+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3961238.185000001919 60338.548016161 2024-01-29T13:09:08.596267+00:00 19994330.282999988645 29000000.000999990851 27869999.940000001341 3961399.970999956131 60338.548027732 2024-01-29T13:09:09.596034+00:00 19994330.290000021458 28999999.959000021219 27870000.055999990553 3962753.922999978065 60338.548039303 2024-01-29T13:09:10.595800+00:00 19994330.286000009626 29000000.068999979645 27869999.971000019461 3961377.948000072967 60338.548050875 2024-01-29T13:09:11.595567+00:00 19994330.283999919891 28999999.975000020117 27869999.981999989599 3960237.146000028122 60338.548062446 2024-01-29T13:09:12.595334+00:00 19994330.284000039101 28999999.971999999136 27869999.988000039011 3961495.009999989998 60338.548074017 2024-01-29T13:09:13.595101+00:00 19994330.289000030607 29000000.039999961853 27869999.991999980062 3962257.927999972831 60338.548085589 2024-01-29T13:09:14.594868+00:00 19994330.284999970347 28999999.957000020891 27870000.046000000089 3958525.016000031959 60338.548097160 2024-01-29T13:09:15.594635+00:00 19994330.291000008583 29000000.036000009626 27869999.977000001818 3957686.936999917030 60338.548108731 2024-01-29T13:09:16.594401+00:00 19994330.286999940872 28999999.958999991417 27870000.077000018209 3959758.042000054847 60338.548120303 2024-01-29T13:09:17.594168+00:00 19994330.282000061125 28999999.976000010967 27869999.954999919981 3957974.044000030030 60338.548131874 2024-01-29T13:09:18.593935+00:00 19994330.286000009626 29000000.050000008196 27869999.968999978155 3958865.061999917030 60338.548143446 2024-01-29T13:09:19.593701+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3957306.866999983788 60338.548155017 2024-01-29T13:09:20.593468+00:00 19994330.286999940872 28999999.998999949545 27869999.927000049502 3956401.094000101089 60338.548166408 2024-01-29T13:09:21.577614+00:00 19994330.284000039101 28999999.978999968618 27870000.044999960810 3952429.904999970924 60338.548178160 2024-01-29T13:09:22.593002+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3958286.003000020981 60338.548189550 2024-01-29T13:09:23.577146+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3955506.042999982834 60338.548201303 2024-01-29T13:09:24.592536+00:00 19994330.287999991328 29000000.026000019163 27869999.935999989510 3959382.064999938011 60338.548212874 2024-01-29T13:09:25.592302+00:00 19994330.284000039101 28999999.983999971300 27870000.036000009626 3957238.914000033867 60338.548224445 2024-01-29T13:09:26.592069+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3959560.985999941826 60338.548236017 2024-01-29T13:09:27.591836+00:00 19994330.286000009626 29000000.015999909490 27869999.949000000954 3954756.056000113022 60338.548247588 2024-01-29T13:09:28.591602+00:00 19994330.282000061125 29000000.063000079244 27870000.062999960035 3957060.922999978065 60338.548259160 2024-01-29T13:09:29.591370+00:00 19994330.288999918848 28999999.958999991417 27869999.957999940962 3954375.120999931823 60338.548270731 2024-01-29T13:09:30.591135+00:00 19994330.291000008583 28999999.996999979019 27870000.032000001520 3959617.866999983788 60338.548282302 2024-01-29T13:09:31.590903+00:00 19994330.282999988645 28999999.970999959856 27869999.962999988347 3957264.098000050057 60338.548293874 2024-01-29T13:09:32.590675+00:00 19994330.284999970347 28999999.999000068754 27870000.042000010610 3956554.934000014793 60338.548305445 2024-01-29T13:09:33.590439+00:00 19994330.285000089556 29000000.015999909490 27869999.994999989867 3962911.049000024796 60338.548317016 2024-01-29T13:09:34.590205+00:00 19994330.286000009626 29000000.017000079155 27869999.962999999523 3957716.950999975204 60338.548328588 2024-01-29T13:09:35.589970+00:00 19994330.284999970347 28999999.981999989599 27870000.041999999434 3962729.047999978065 60338.548340159 2024-01-29T13:09:36.589738+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3958747.039000033867 60338.548351730 2024-01-29T13:09:37.589503+00:00 19994330.291999999434 29000000.006000038236 27870000.007999990135 3961843.929000020027 60338.548363302 2024-01-29T13:09:38.589270+00:00 19994330.284000001848 28999999.986999988556 27869999.950000021607 3964735.973999977112 60338.548374873 2024-01-29T13:09:39.589037+00:00 19994330.286999989301 28999999.997999910265 27870000.035999979824 3960363.095999956131 60338.548386444 2024-01-29T13:09:40.588803+00:00 19994330.282000008970 28999999.984999999404 27870000.024999979883 3958691.907000064850 60338.548398016 2024-01-29T13:09:41.588570+00:00 19994330.289000000805 29000000.026999998838 27869999.959000051022 3958407.013999938965 60338.548409587 2024-01-29T13:09:42.588337+00:00 19994330.283999990672 28999999.980999998748 27869999.986000001431 3962455.080000042915 60338.548421158 2024-01-29T13:09:43.588103+00:00 19994330.287000000477 29000000.030000001192 27870000.077999949455 3954759.896000028122 60338.548432730 2024-01-29T13:09:44.587870+00:00 19994330.289999991655 28999999.982999999076 27869999.930000010878 3961010.059999942780 60338.548444301 2024-01-29T13:09:45.587637+00:00 19994330.285000000149 28999999.997000008821 27870000.008000019938 3956757.942000031006 60338.548456053 2024-01-29T13:09:46.603025+00:00 19994330.287000000477 29000000.015999998897 27870000.000000000000 3960927.019999980927 60338.548467444 2024-01-29T13:09:47.587170+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3958011.105999947060 60338.548479196 2024-01-29T13:09:48.602559+00:00 19994330.280999988317 28999999.967000011355 27869999.941000040621 3959095.901000022888 60338.548490587 2024-01-29T13:09:49.586704+00:00 19994330.287999991328 29000000.025999959558 27870000.054000020027 3953454.069000006188 60338.548502339 2024-01-29T13:09:50.602092+00:00 19994330.287000000477 28999999.979000028223 27869999.982999920845 3958500.891999959946 60338.548513730 2024-01-29T13:09:51.586237+00:00 19994330.294000029564 29000000.001999970526 27869999.998000029474 3959008.089000105858 60338.548525481 2024-01-29T13:09:52.601625+00:00 19994330.280999958515 29000000.022999998182 27869999.975000020117 3957959.939999938011 60338.548536872 2024-01-29T13:09:53.585771+00:00 19994330.284000039101 28999999.962000008672 27870000.011000040919 3955299.978000044823 60338.548548624 2024-01-29T13:09:54.601159+00:00 19994330.287000000477 29000000.022000011057 27870000.026999950409 3960848.105999947060 60338.548560015 2024-01-29T13:09:55.585304+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3955610.999000072014 60338.548571767 2024-01-29T13:09:56.600693+00:00 19994330.290000021458 29000000.037000000477 27870000.028000000864 3958895.057999968994 60338.548583158 2024-01-29T13:09:57.584838+00:00 19994330.283999979496 28999999.997999969870 27869999.958000060171 3958866.848999977112 60338.548594910 2024-01-29T13:09:58.600226+00:00 19994330.289000030607 28999999.977999988943 27869999.966999888420 3963208.098999977112 60338.548606301 2024-01-29T13:09:59.584371+00:00 19994330.284999970347 28999999.986000061035 27870000.025000099093 3961555.920000075828 60338.548618053 2024-01-29T13:10:00.599759+00:00 19994330.284000039101 29000000.016999959946 27870000.011999960989 3959498.963999987114 60338.548629443 2024-01-29T13:10:01.583905+00:00 19994330.285999950022 29000000.004000071436 27870000.029999971390 3962410.013999938965 60338.548641196 2024-01-29T13:10:02.599293+00:00 19994330.286000069231 28999999.962999939919 27869999.957000020891 3956869.046000003815 60338.548652586 2024-01-29T13:10:03.583438+00:00 19994330.285999890417 29000000.013000011444 27870000.028000000864 3956532.999000072014 60338.548664338 2024-01-29T13:10:04.598827+00:00 19994330.285000089556 28999999.995000001043 27869999.958000060171 3958162.052999972831 60338.548675729 2024-01-29T13:10:05.582972+00:00 19994330.289999961853 29000000.028000000864 27869999.949999928474 3961026.942999958992 60338.548687481 2024-01-29T13:10:06.598360+00:00 19994330.287999991328 29000000.003000020981 27870000.073000069708 3957227.930000067223 60338.548698871 2024-01-29T13:10:07.582505+00:00 19994330.284999970347 28999999.977999929339 27870000.012999888510 3962351.051999927033 60338.548710624 2024-01-29T13:10:08.597893+00:00 19994330.283000111580 29000000.004999998957 27870000.076000001281 3957666.001999973785 60338.548722195 2024-01-29T13:10:09.597660+00:00 19994330.285999890417 29000000.010000109673 27869999.894000001252 3958264.037999988068 60338.548733767 2024-01-29T13:10:10.597427+00:00 19994330.286000009626 28999999.986999988556 27869999.984000001103 3957640.904000043869 60338.548745338 2024-01-29T13:10:11.597194+00:00 19994330.286000009626 28999999.997999910265 27869999.992999989539 3963742.105000019073 60338.548756909 2024-01-29T13:10:12.596960+00:00 19994330.289000030607 28999999.989000078291 27870000.042000010610 3957952.967000008095 60338.548768481 2024-01-29T13:10:13.596727+00:00 19994330.286999940872 29000000.021999958903 27870000.004999998957 3957509.945999979973 60338.548780052 2024-01-29T13:10:14.596495+00:00 19994330.282999988645 28999999.986999988556 27870000.004000011832 3958069.065000057220 60338.548791624 2024-01-29T13:10:15.596261+00:00 19994330.285000089556 29000000.009999990463 27869999.974999990314 3960683.969999908935 60338.548803195 2024-01-29T13:10:16.596028+00:00 19994330.289999961853 28999999.998000029474 27870000.048999991268 3962795.988000034820 60338.548814766 2024-01-29T13:10:17.595795+00:00 19994330.279000040144 29000000.050000000745 27869999.988999988884 3958680.021999955177 60338.548826157 2024-01-29T13:10:18.579940+00:00 19994330.287999991328 28999999.931000001729 27869999.967999991030 3960532.040000081062 60338.548837909 2024-01-29T13:10:19.595328+00:00 19994330.291999939829 29000000.002000000328 27870000.062000039965 3961418.975000023842 60338.548849300 2024-01-29T13:10:20.579473+00:00 19994330.286000009626 28999999.980999991298 27869999.910999950022 3956900.980999947060 60338.548861052 2024-01-29T13:10:21.594861+00:00 19994330.284000039101 29000000.044000010937 27870000.086000028998 3959769.986999989022 60338.548872442 2024-01-29T13:10:22.579007+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3960670.914000033867 60338.548884194 2024-01-29T13:10:23.594395+00:00 19994330.284999970347 29000000.033999979496 27870000.022999998182 3960848.016999959946 60338.548895585 2024-01-29T13:10:24.578540+00:00 19994330.286000009626 28999999.976000010967 27869999.970999959856 3960532.019000052940 60338.548907337 2024-01-29T13:10:25.593928+00:00 19994330.284999970347 29000000.022999998182 27870000.084000051022 3959350.074000000954 60338.548918728 2024-01-29T13:10:26.578074+00:00 19994330.292999979109 28999999.959999978542 27869999.952999949455 3956887.004999995232 60338.548930480 2024-01-29T13:10:27.593462+00:00 19994330.282999988645 29000000.016000028700 27870000.019000049680 3961569.034999967087 60338.548941870 2024-01-29T13:10:28.577607+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3961325.952000021935 60338.548953623 2024-01-29T13:10:29.592995+00:00 19994330.284000039101 28999999.987999979407 27869999.903999920934 3962534.003000020981 60338.548965194 2024-01-29T13:10:30.592762+00:00 19994330.282999999821 29000000.012000020593 27870000.074000000954 3961513.987999916077 60338.548976765 2024-01-29T13:10:31.592529+00:00 19994330.289999999106 28999999.981999989599 27870000.021000031382 3965323.082000017166 60338.548988337 2024-01-29T13:10:32.592295+00:00 19994330.283000010997 29000000.018000010401 27870000.024000048637 3963768.901000022888 60338.548999908 2024-01-29T13:10:33.592062+00:00 19994330.286999989301 29000000.004999998957 27869999.947000030428 3956850.090999960899 60338.549011480 2024-01-29T13:10:34.591829+00:00 19994330.289000000805 28999999.993999961764 27869999.972999930382 3957130.963999987114 60338.549023051 2024-01-29T13:10:35.591596+00:00 19994330.287000000477 28999999.992999970913 27870000.036000009626 3961181.870000004768 60338.549034622 2024-01-29T13:10:36.591367+00:00 19994330.285999979824 28999999.986000061035 27870000.001999970526 3961618.091000080109 60338.549046194 2024-01-29T13:10:37.591129+00:00 19994330.288000021130 29000000.008000019938 27870000.029999971390 3955941.072999954224 60338.549057765 2024-01-29T13:10:38.590900+00:00 19994330.282000008970 29000000.003000020981 27869999.909000039101 3960114.884000062943 60338.549069337 2024-01-29T13:10:39.590667+00:00 19994330.285999979824 29000000.002999901772 27870000.067000031471 3956275.997999907006 60338.549080908 2024-01-29T13:10:40.590434+00:00 19994330.289000000805 29000000.031000021845 27869999.975000020117 3960577.054000020027 60338.549092479 2024-01-29T13:10:41.590197+00:00 19994330.288000021130 28999999.958000060171 27869999.986999988556 3961000.037000060081 60338.549104051 2024-01-29T13:10:42.589969+00:00 19994330.283999979496 28999999.993999961764 27870000.054999951273 3959679.967999935150 60338.549115622 2024-01-29T13:10:43.589731+00:00 19994330.286000009626 28999999.986000061035 27869999.957000020891 3955074.035000085831 60338.549127193 2024-01-29T13:10:44.589501+00:00 19994330.283999979496 28999999.997999910265 27870000.021000031382 3959113.975999950897 60338.549138765 2024-01-29T13:10:45.589263+00:00 19994330.287999991328 29000000.057000041008 27870000.074999928474 3960488.029000043869 60338.549150336 2024-01-29T13:10:46.589030+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3955431.986999989022 60338.549161907 2024-01-29T13:10:47.588797+00:00 19994330.288999971002 28999999.936999920756 27869999.958999998868 3957694.968999981880 60338.549173479 2024-01-29T13:10:48.588564+00:00 19994330.286000009626 29000000.047000050545 27870000.013000000268 3958741.004999995232 60338.549185050 2024-01-29T13:10:49.588330+00:00 19994330.283999979496 29000000.008000019938 27869999.978999998420 3952551.975999950897 60338.549196621 2024-01-29T13:10:50.588098+00:00 19994330.286000009626 28999999.977000001818 27869999.934999998659 3957212.963999987114 60338.549208374 2024-01-29T13:10:51.603486+00:00 19994330.287999991328 29000000.031000021845 27870000.062999989837 3963614.027000070084 60338.549219764 2024-01-29T13:10:52.587630+00:00 19994330.284000039101 28999999.949999928474 27869999.997000008821 3953896.929000020027 60338.549231516 2024-01-29T13:10:53.603018+00:00 19994330.285999950022 29000000.045000080019 27870000.009999990463 3956890.141999959946 60338.549242907 2024-01-29T13:10:54.587164+00:00 19994330.288000050932 28999999.973999999464 27869999.947000000626 3956603.960000038147 60338.549254659 2024-01-29T13:10:55.602552+00:00 19994330.288999971002 29000000.050000000745 27870000.048000011593 3961864.929999948014 60338.549266050 2024-01-29T13:10:56.586698+00:00 19994330.283999979496 28999999.947000000626 27869999.930000010878 3955763.080999969970 60338.549277802 2024-01-29T13:10:57.602085+00:00 19994330.287000060081 29000000.029999990016 27870000.082000020891 3961007.947000027169 60338.549289193 2024-01-29T13:10:58.586231+00:00 19994330.286000009626 28999999.983000010252 27869999.975999951363 3960508.075000048149 60338.549300944 2024-01-29T13:10:59.601619+00:00 19994330.283999919891 29000000.004999998957 27869999.992000039667 3961554.987999916077 60338.549312335 2024-01-29T13:11:00.585764+00:00 19994330.282999988645 29000000.000999990851 27870000.018999990076 3958567.986000061035 60338.549324087 2024-01-29T13:11:01.601152+00:00 19994330.290000081062 28999999.976000010967 27869999.949999991804 3963070.932999968994 60338.549335478 2024-01-29T13:11:02.585298+00:00 19994330.287999991328 29000000.035000000149 27870000.042999979109 3963871.121000051033 60338.549347230 2024-01-29T13:11:03.600686+00:00 19994330.286000009626 28999999.978999998420 27869999.995999988168 3962191.909999967087 60338.549358621 2024-01-29T13:11:04.584831+00:00 19994330.284999970347 29000000.002000030130 27870000.020000040531 3959977.016999959946 60338.549370373 2024-01-29T13:11:05.600220+00:00 19994330.284999970347 29000000.013999998569 27870000.025999959558 3959938.049000024796 60338.549381764 2024-01-29T13:11:06.584365+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3958686.991000055801 60338.549393516 2024-01-29T13:11:07.599753+00:00 19994330.286000009626 28999999.944999989122 27869999.998999949545 3954637.056999921799 60338.549404906 2024-01-29T13:11:08.583898+00:00 19994330.289999961853 29000000.028000000864 27869999.945999979973 3958160.940999985207 60338.549416658 2024-01-29T13:11:09.599286+00:00 19994330.284000039101 29000000.004000011832 27869999.973000049591 3958994.994000076782 60338.549428049 2024-01-29T13:11:10.583432+00:00 19994330.286999940872 29000000.008999999613 27869999.991000059992 3960325.983999968041 60338.549439801 2024-01-29T13:11:11.598820+00:00 19994330.285000089556 29000000.008999999613 27870000.010999921709 3956388.888000010978 60338.549451373 2024-01-29T13:11:12.598586+00:00 19994330.288999918848 28999999.977999988943 27870000.029000040144 3959796.184000014793 60338.549462763 2024-01-29T13:11:13.582732+00:00 19994330.283000111580 29000000.006000038236 27869999.980000019073 3964854.911999940872 60338.549474515 2024-01-29T13:11:14.598120+00:00 19994330.288999918848 29000000.026000019163 27869999.998999949545 3962231.999000072014 60338.549485906 2024-01-29T13:11:15.582265+00:00 19994330.285000089556 28999999.997999910265 27870000.019000049680 3959789.097999929916 60338.549497658 2024-01-29T13:11:16.597653+00:00 19994330.288999918848 28999999.983000040054 27869999.964999910444 3958785.014999986161 60338.549509048 2024-01-29T13:11:17.581799+00:00 19994330.282000061125 28999999.996999979019 27870000.044000029564 3959278.984000086784 60338.549520801 2024-01-29T13:11:18.597188+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3959065.908999919891 60338.549532191 2024-01-29T13:11:19.581332+00:00 19994330.285000089556 28999999.967000011355 27869999.975999951363 3960644.011000037193 60338.549543943 2024-01-29T13:11:20.596721+00:00 19994330.284999970347 29000000.022000070661 27870000.050000071526 3965703.009000062943 60338.549555334 2024-01-29T13:11:21.580865+00:00 19994330.284000039101 28999999.988999959081 27870000.005999919027 3955610.000999927986 60338.549567086 2024-01-29T13:11:22.596254+00:00 19994330.291000008583 29000000.029000040144 27870000.006000038236 3960823.055999993812 60338.549578477 2024-01-29T13:11:23.580399+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3960204.929000020027 60338.549590229 2024-01-29T13:11:24.595787+00:00 19994330.282999999821 29000000.021999958903 27870000.031000021845 3957548.953999996185 60338.549601620 2024-01-29T13:11:25.579933+00:00 19994330.289000000805 29000000.003000020981 27870000.019999999553 3958995.089000001084 60338.549613371 2024-01-29T13:11:26.595321+00:00 19994330.285000000149 29000000.000999931246 27870000.008999999613 3966484.907999999821 60338.549624762 2024-01-29T13:11:27.579466+00:00 19994330.280999988317 28999999.994000080973 27869999.964999999851 3961793.129999998957 60338.549636514 2024-01-29T13:11:28.594854+00:00 19994330.287999998778 29000000.011999960989 27869999.964000001550 3962168.981000001077 60338.549647905 2024-01-29T13:11:29.579000+00:00 19994330.287999998778 28999999.990000009537 27870000.032999988645 3965094.969999998808 60338.549659657 2024-01-29T13:11:30.594388+00:00 19994330.282999988645 28999999.986999988556 27869999.961000028998 3956565.071000001859 60338.549671048 2024-01-29T13:11:31.578533+00:00 19994330.289000000805 29000000.039000000805 27870000.063999980688 3958937.802999998908 60338.549682800 2024-01-29T13:11:32.593921+00:00 19994330.286000009626 28999999.997000001371 27869999.992000009865 3962170.137000001967 60338.549694191 2024-01-29T13:11:33.578066+00:00 19994330.285000000149 28999999.978000000119 27869999.945999979973 3956981.059999994934 60338.549705943 2024-01-29T13:11:34.593455+00:00 19994330.282999988645 29000000.026999998838 27870000.022000011057 3958630.015000001062 60338.549717514 2024-01-29T13:11:35.593221+00:00 19994330.289999991655 28999999.972999989986 27869999.949999991804 3961601.879000001121 60338.549729086 2024-01-29T13:11:36.592989+00:00 19994330.285000029951 29000000.001000020653 27870000.031000021845 3963879.010999999940 60338.549740657 2024-01-29T13:11:37.592755+00:00 19994330.286000009626 29000000.011000011116 27870000.039999961853 3957674.017999999225 60338.549752228 2024-01-29T13:11:38.592523+00:00 19994330.289999961853 29000000.010999981314 27869999.982000049204 3960948.006000005174 60338.549763800 2024-01-29T13:11:39.592290+00:00 19994330.285000029951 28999999.969999998808 27869999.956999961287 3959401.020999997854 60338.549775371 2024-01-29T13:11:40.592055+00:00 19994330.286000009626 29000000.016999989748 27870000.023999989033 3957687.016999997199 60338.549786943 2024-01-29T13:11:41.591825+00:00 19994330.286999940872 28999999.986000001431 27870000.054000020027 3954171.897000006866 60338.549798514 2024-01-29T13:11:42.591589+00:00 19994330.283000048250 29000000.024000048637 27869999.961000028998 3957459.054999991786 60338.549810085 2024-01-29T13:11:43.591363+00:00 19994330.285999950022 28999999.984999950975 27870000.008999999613 3957449.071999996901 60338.549821657 2024-01-29T13:11:44.591125+00:00 19994330.287000000477 28999999.957000020891 27869999.985999941826 3954530.942000002135 60338.549833228 2024-01-29T13:11:45.590895+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3961603.010000004899 60338.549844800 2024-01-29T13:11:46.590659+00:00 19994330.288000050932 29000000.032999988645 27869999.930999990553 3959964.901999995112 60338.549856371 2024-01-29T13:11:47.590423+00:00 19994330.284999970347 28999999.971000019461 27870000.005999919027 3962421.061000003945 60338.549867942 2024-01-29T13:11:48.590190+00:00 19994330.286000009626 29000000.029999971390 27870000.028000120074 3956621.883000000846 60338.549879514 2024-01-29T13:11:49.589957+00:00 19994330.282999988645 29000000.000000000000 27870000.038999918848 3956999.061000003945 60338.549891085 2024-01-29T13:11:50.589723+00:00 19994330.288000050932 28999999.981999989599 27869999.945999979973 3957520.085999995004 60338.549902656 2024-01-29T13:11:51.589490+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3958836.987000002991 60338.549914227 2024-01-29T13:11:52.589256+00:00 19994330.284000039101 29000000.019999980927 27870000.059999939054 3956424.009999989998 60338.549925799 2024-01-29T13:11:53.589023+00:00 19994330.286999940872 29000000.004000071436 27870000.032000061125 3955388.928000003099 60338.549937370 2024-01-29T13:11:54.588790+00:00 19994330.282000061125 29000000.011999960989 27869999.924999948591 3956865.083000003826 60338.549948941 2024-01-29T13:11:55.588556+00:00 19994330.285999890417 29000000.018000010401 27870000.026000019163 3963258.011999994982 60338.549960694 2024-01-29T13:11:56.603945+00:00 19994330.287000060081 28999999.968000050634 27869999.973000049591 3964198.991999999154 60338.549972084 2024-01-29T13:11:57.588090+00:00 19994330.289000030607 28999999.979999899864 27870000.008999940008 3962160.091000006068 60338.549983837 2024-01-29T13:11:58.603478+00:00 19994330.287999991328 29000000.032999988645 27869999.952000018209 3964269.804999991786 60338.549995227 2024-01-29T13:11:59.587624+00:00 19994330.284999970347 29000000.019000049680 27870000.095000028610 3955805.082000017166 60338.550006979 2024-01-29T13:12:00.603012+00:00 19994330.284999970347 28999999.952999949455 27869999.909999970347 3960777.100999981165 60338.550018370 2024-01-29T13:12:01.587157+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3963899.958000003826 60338.550030122 2024-01-29T13:12:02.602545+00:00 19994330.283000111580 29000000.014999989420 27869999.958999991417 3961256.941000015009 60338.550041513 2024-01-29T13:12:03.586691+00:00 19994330.285999890417 28999999.992000099272 27870000.013000011444 3966699.965999991167 60338.550053265 2024-01-29T13:12:04.602079+00:00 19994330.289000030607 28999999.965999960899 27870000.015000000596 3965546.058999984991 60338.550064655 2024-01-29T13:12:05.586224+00:00 19994330.287000060081 29000000.039999961853 27869999.995999999344 3964441.041000009049 60338.550076407 2024-01-29T13:12:06.601612+00:00 19994330.284999970347 29000000.001000050455 27870000.040000010282 3965301.906000018120 60338.550087798 2024-01-29T13:12:07.585758+00:00 19994330.286000009626 28999999.988000039011 27869999.927999999374 3962754.901999980211 60338.550099370 2024-01-29T13:12:08.585525+00:00 19994330.283999919891 28999999.991000000387 27870000.067999999970 3964343.099000006914 60338.550110941 2024-01-29T13:12:09.585291+00:00 19994330.287000060081 29000000.037000000477 27869999.952999979258 3960308.011000006925 60338.550122513 2024-01-29T13:12:10.585058+00:00 19994330.284999970347 29000000.015000011772 27870000.083000000566 3960204.928999990225 60338.550134084 2024-01-29T13:12:11.584825+00:00 19994330.287000060081 28999999.963999990374 27869999.865000009537 3960086.037999988068 60338.550145655 2024-01-29T13:12:12.584591+00:00 19994330.288999918848 29000000.015000019222 27870000.074000000954 3959581.058000028133 60338.550157227 2024-01-29T13:12:13.584358+00:00 19994330.282000061125 28999999.991999980062 27870000.030000001192 3958514.013999999035 60338.550168798 2024-01-29T13:12:14.584125+00:00 19994330.289999961853 28999999.990000009537 27869999.954999979585 3963908.927999972831 60338.550180369 2024-01-29T13:12:15.583892+00:00 19994330.287000060081 29000000.025000009686 27870000.092000011355 3965396.083000003826 60338.550191941 2024-01-29T13:12:16.583659+00:00 19994330.281999949366 28999999.969999998808 27869999.957000020891 3961443.897000014782 60338.550203693 2024-01-29T13:12:17.599047+00:00 19994330.287000060081 29000000.019999980927 27870000.029999971390 3959144.011999994982 60338.550215083 2024-01-29T13:12:18.583192+00:00 19994330.289000000805 28999999.963999990374 27869999.953000009060 3963221.106999992859 60338.550226836 2024-01-29T13:12:19.598580+00:00 19994330.284000001848 29000000.028000000864 27869999.921000000089 3961290.900000005960 60338.550238226 2024-01-29T13:12:20.582725+00:00 19994330.286999989301 29000000.019000049680 27870000.037999991328 3962140.060000001919 60338.550249978 2024-01-29T13:12:21.598113+00:00 19994330.287000000477 28999999.969999969006 27870000.068000018597 3960115.979000002146 60338.550261369 2024-01-29T13:12:22.582259+00:00 19994330.285999998450 28999999.986999988556 27869999.979000028223 3958168.926999986172 60338.550273121 2024-01-29T13:12:23.597647+00:00 19994330.283000010997 29000000.022000011057 27869999.962000008672 3962755.214000015985 60338.550284511 2024-01-29T13:12:24.581793+00:00 19994330.285999979824 28999999.990000009537 27870000.044999960810 3965716.785999984015 60338.550296264 2024-01-29T13:12:25.597181+00:00 19994330.288000021130 29000000.022999998182 27869999.975999951363 3959505.131999998819 60338.550307654 2024-01-29T13:12:26.581326+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3966605.993000001181 60338.550319406 2024-01-29T13:12:27.596714+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3963122.975000023842 60338.550330797 2024-01-29T13:12:28.580860+00:00 19994330.285000000149 29000000.009999990463 27869999.957999940962 3960861.076999992132 60338.550342549 2024-01-29T13:12:29.596247+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3960013.847000002861 60338.550353940 2024-01-29T13:12:30.580393+00:00 19994330.284000009298 29000000.011000040919 27869999.973999980837 3964863.100999981165 60338.550365692 2024-01-29T13:12:31.595781+00:00 19994330.283999979496 28999999.966999888420 27870000.016999959946 3961744.896000028122 60338.550377083 2024-01-29T13:12:32.579926+00:00 19994330.290000021458 28999999.966000080109 27869999.967000011355 3964607.027000010014 60338.550388834 2024-01-29T13:12:33.595315+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3962904.034999967087 60338.550400225 2024-01-29T13:12:34.579460+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3966840.994000018109 60338.550411977 2024-01-29T13:12:35.594850+00:00 19994330.288000050932 29000000.011000040919 27869999.961000081152 3961635.888000010978 60338.550423368 2024-01-29T13:12:36.578993+00:00 19994330.287000000477 29000000.016999959946 27870000.020999908447 3965284.092999995220 60338.550435120 2024-01-29T13:12:37.594381+00:00 19994330.282999988645 28999999.985000010580 27869999.946000099182 3962908.953999996185 60338.550446511 2024-01-29T13:12:38.578527+00:00 19994330.287999991328 29000000.006000038236 27870000.043999910355 3962972.028999983799 60338.550458263 2024-01-29T13:12:39.593915+00:00 19994330.287999991328 29000000.008999940008 27869999.978000041097 3964900.046999990940 60338.550469834 2024-01-29T13:12:40.593681+00:00 19994330.282999988645 28999999.991000059992 27870000.014999989420 3965001.984000027180 60338.550481406 2024-01-29T13:12:41.593449+00:00 19994330.287999991328 28999999.965999960899 27869999.965999960899 3962976.987999976147 60338.550492977 2024-01-29T13:12:42.593215+00:00 19994330.285000029951 29000000.013000011444 27870000.037000060081 3961294.974000037182 60338.550504548 2024-01-29T13:12:43.592982+00:00 19994330.286000009626 28999999.978000041097 27869999.984000001103 3967127.937999964226 60338.550516120 2024-01-29T13:12:44.592749+00:00 19994330.287000000477 29000000.016999959946 27870000.002000000328 3960888.023000001907 60338.550527691 2024-01-29T13:12:45.592515+00:00 19994330.282999988645 28999999.998000029474 27869999.980000000447 3964585.958999990951 60338.550539263 2024-01-29T13:12:46.592282+00:00 19994330.291999939829 29000000.008999999613 27869999.978999998420 3966327.013000010978 60338.550550834 2024-01-29T13:12:47.592050+00:00 19994330.285000089556 28999999.989999998361 27870000.073000010103 3963261.070999979973 60338.550562405 2024-01-29T13:12:48.591816+00:00 19994330.281999949366 29000000.015000000596 27870000.037999991328 3963646.040000020992 60338.550573977 2024-01-29T13:12:49.591582+00:00 19994330.289000030607 28999999.986999988556 27869999.905999988317 3965139.008000016212 60338.550585548 2024-01-29T13:12:50.591351+00:00 19994330.287999991328 29000000.011999990791 27870000.026000019163 3963393.982999979984 60338.550597119 2024-01-29T13:12:51.591119+00:00 19994330.286000009626 29000000.034000009298 27870000.097999960184 3962605.993000030983 60338.550608691 2024-01-29T13:12:52.590884+00:00 19994330.282999988645 28999999.967999991030 27869999.951000031084 3965473.060999989975 60338.550620262 2024-01-29T13:12:53.590653+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3963096.988999962807 60338.550631834 2024-01-29T13:12:54.590421+00:00 19994330.281000021845 28999999.969999998808 27869999.999000009149 3962265.016000031959 60338.550643405 2024-01-29T13:12:55.590186+00:00 19994330.286999940872 28999999.976000010967 27869999.973999980837 3963009.888000010978 60338.550654976 2024-01-29T13:12:56.589950+00:00 19994330.287999991328 28999999.992999970913 27870000.007000029087 3961106.006999969017 60338.550666547 2024-01-29T13:12:57.589717+00:00 19994330.285000089556 29000000.016000028700 27869999.950999978930 3959719.073000013828 60338.550678119 2024-01-29T13:12:58.589483+00:00 19994330.288999918848 29000000.013000011444 27870000.052999969572 3959843.923999965191 60338.550689690 2024-01-29T13:12:59.589250+00:00 19994330.282000061125 28999999.998999949545 27870000.032000008970 3955811.003000020981 60338.550701261 2024-01-29T13:13:00.589017+00:00 19994330.289000030607 29000000.003000020981 27869999.948000010103 3961712.965000032913 60338.550713014 2024-01-29T13:13:01.604405+00:00 19994330.286999940872 28999999.986000001431 27870000.015999969095 3963524.049999951851 60338.550724404 2024-01-29T13:13:02.588550+00:00 19994330.284000039101 28999999.987999979407 27869999.937000039965 3960390.038000047207 60338.550736157 2024-01-29T13:13:03.603938+00:00 19994330.287999991328 29000000.014999989420 27870000.088999990374 3959242.926999986172 60338.550747547 2024-01-29T13:13:04.588084+00:00 19994330.284999970347 29000000.029000040144 27869999.991999980062 3959954.967000008095 60338.550759119 2024-01-29T13:13:05.587850+00:00 19994330.284000039101 28999999.962999939919 27869999.986999988556 3960551.053999959957 60338.550770690 2024-01-29T13:13:06.587617+00:00 19994330.286999940872 29000000.020000100136 27870000.030000090599 3959242.057000041008 60338.550782261 2024-01-29T13:13:07.587384+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3960722.005999981891 60338.550793833 2024-01-29T13:13:08.587150+00:00 19994330.287000060081 28999999.953999999911 27869999.963999990374 3962072.754000008106 60338.550805404 2024-01-29T13:13:09.586917+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3962757.311999977101 60338.550816976 2024-01-29T13:13:10.586684+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3965637.856999992859 60338.550828547 2024-01-29T13:13:11.586451+00:00 19994330.287000000477 28999999.997999910265 27870000.010999921709 3962927.012000023853 60338.550840118 2024-01-29T13:13:12.586217+00:00 19994330.284000001848 29000000.013000011444 27869999.971000079066 3963980.033999979030 60338.550851690 2024-01-29T13:13:13.585984+00:00 19994330.285999998450 28999999.996000051498 27870000.008999940008 3962238.985000013839 60338.550863261 2024-01-29T13:13:14.585751+00:00 19994330.289999999106 29000000.001000050455 27870000.011999960989 3966153.976999998093 60338.550874833 2024-01-29T13:13:15.585518+00:00 19994330.283000010997 29000000.002999901772 27869999.965000029653 3967024.930000007153 60338.550886404 2024-01-29T13:13:16.585285+00:00 19994330.287000000477 28999999.958999991417 27869999.919000029564 3964021.134999989998 60338.550897975 2024-01-29T13:13:17.585051+00:00 19994330.287999991328 29000000.069000009447 27870000.051999930292 3960975.975000023842 60338.550909547 2024-01-29T13:13:18.584818+00:00 19994330.284000009298 28999999.996000051498 27870000.069000009447 3963263.949000000954 60338.550921118 2024-01-29T13:13:19.584585+00:00 19994330.285000000149 28999999.985999941826 27869999.932000041008 3965369.027000010014 60338.550932689 2024-01-29T13:13:20.584351+00:00 19994330.289999991655 29000000.000000000000 27870000.036000009626 3971998.990999997128 60338.550944261 2024-01-29T13:13:21.584119+00:00 19994330.282000008970 28999999.990000009537 27869999.951999999583 3967149.018999993801 60338.550955832 2024-01-29T13:13:22.583885+00:00 19994330.289000000805 28999999.986000061035 27870000.064999990165 3963324.950999975204 60338.550967403 2024-01-29T13:13:23.583652+00:00 19994330.285000000149 29000000.019999999553 27870000.000000000000 3964649.023000001907 60338.550979156 2024-01-29T13:13:24.599040+00:00 19994330.288000021130 28999999.989000011235 27869999.981000009924 3962036.028999983799 60338.550990546 2024-01-29T13:13:25.583185+00:00 19994330.284999970347 29000000.035000000149 27869999.995999988168 3966802.120000004768 60338.551002298 2024-01-29T13:13:26.598574+00:00 19994330.287000000477 29000000.019000008702 27869999.986000001431 3967698.846000016201 60338.551013689 2024-01-29T13:13:27.582718+00:00 19994330.284000039101 28999999.966999981552 27870000.020000010729 3963111.091000020970 60338.551025441 2024-01-29T13:13:28.598107+00:00 19994330.287000000477 28999999.977000001818 27870000.048999991268 3965309.840999960899 60338.551036831 2024-01-29T13:13:29.582252+00:00 19994330.284999970347 29000000.011000011116 27869999.893999990076 3960602.083000003826 60338.551048584 2024-01-29T13:13:30.597640+00:00 19994330.285000029951 29000000.002999991179 27870000.076000008732 3958924.023000001907 60338.551059974 2024-01-29T13:13:31.581786+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3962610.105000019073 60338.551071727 2024-01-29T13:13:32.597174+00:00 19994330.285999950022 28999999.999000009149 27869999.982999980450 3960307.879000008106 60338.551083117 2024-01-29T13:13:33.581319+00:00 19994330.284000039101 29000000.058999959379 27869999.961000028998 3963023.092000008095 60338.551094869 2024-01-29T13:13:34.596707+00:00 19994330.284999970347 28999999.959000051022 27869999.996999979019 3962930.949000000954 60338.551106260 2024-01-29T13:13:35.580853+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3966835.095999956131 60338.551118012 2024-01-29T13:13:36.596241+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3961263.930999993812 60338.551129403 2024-01-29T13:13:37.580386+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3964570.959000051022 60338.551141155 2024-01-29T13:13:38.595774+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3962914.146999955177 60338.551152545 2024-01-29T13:13:39.579920+00:00 19994330.287999991328 28999999.973999980837 27869999.932000041008 3959856.859000027180 60338.551164297 2024-01-29T13:13:40.595308+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3958448.940999985207 60338.551175688 2024-01-29T13:13:41.579453+00:00 19994330.284999970347 29000000.003999948502 27869999.991999980062 3964637.126000047196 60338.551187440 2024-01-29T13:13:42.594841+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3960852.939000010025 60338.551198831 2024-01-29T13:13:43.578987+00:00 19994330.284999970347 29000000.029000040144 27870000.055000070482 3965882.023000001907 60338.551210583 2024-01-29T13:13:44.594375+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3960913.949999928009 60338.551222154 2024-01-29T13:13:45.594142+00:00 19994330.286000009626 29000000.011000040919 27869999.974999900907 3957096.014999986161 60338.551233726 2024-01-29T13:13:46.593908+00:00 19994330.294000029564 29000000.001999970526 27870000.031000021845 3962551.972000002861 60338.551245297 2024-01-29T13:13:47.593675+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3961484.009000062943 60338.551256869 2024-01-29T13:13:48.593442+00:00 19994330.282999988645 28999999.986999988556 27869999.980999950320 3957627.959999918938 60338.551268440 2024-01-29T13:13:49.593208+00:00 19994330.287999991328 29000000.046000000089 27870000.054000020027 3960912.002000092994 60338.551280011 2024-01-29T13:13:50.592975+00:00 19994330.286999940872 28999999.993000030518 27870000.027000069618 3961983.015999913216 60338.551291583 2024-01-29T13:13:51.592742+00:00 19994330.287999991328 29000000.022999998182 27869999.931999921799 3964391.048000096809 60338.551303154 2024-01-29T13:13:52.592509+00:00 19994330.289000030607 28999999.949000000954 27869999.963999990374 3963352.917999982834 60338.551314726 2024-01-29T13:13:53.592275+00:00 19994330.286000009626 29000000.039000030607 27870000.065000060946 3963073.101999998093 60338.551326297 2024-01-29T13:13:54.592042+00:00 19994330.286999940872 28999999.959999918938 27869999.962000008672 3957482.962000011932 60338.551337868 2024-01-29T13:13:55.591812+00:00 19994330.285000089556 28999999.971999999136 27869999.947000030428 3963574.020999907982 60338.551349440 2024-01-29T13:13:56.591576+00:00 19994330.284999970347 29000000.047999981791 27870000.123999949545 3961187.946000099182 60338.551361011 2024-01-29T13:13:57.591343+00:00 19994330.284000039101 29000000.027000069618 27869999.917999979109 3960872.072999954224 60338.551372582 2024-01-29T13:13:58.591112+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3960936.893000007141 60338.551384154 2024-01-29T13:13:59.590879+00:00 19994330.287000060081 28999999.993999961764 27870000.011000040919 3966853.153999925125 60338.551395544 2024-01-29T13:14:00.575030+00:00 19994330.285999890417 28999999.984000001103 27870000.019000001252 3964360.921000003815 60338.551407296 2024-01-29T13:14:01.590414+00:00 19994330.288000110537 28999999.997999999672 27869999.973000001162 3963666.970000029076 60338.551418687 2024-01-29T13:14:02.574560+00:00 19994330.281999949366 29000000.008999999613 27870000.040000010282 3961790.037999988068 60338.551430439 2024-01-29T13:14:03.589943+00:00 19994330.287000060081 29000000.011999990791 27869999.939999978989 3962977.042999982834 60338.551441830 2024-01-29T13:14:04.574089+00:00 19994330.284999970347 29000000.032999988645 27869999.999000009149 3961510.920000075828 60338.551453582 2024-01-29T13:14:05.589476+00:00 19994330.287999998778 28999999.975000020117 27870000.039999991655 3962377.090999960899 60338.551464973 2024-01-29T13:14:06.573626+00:00 19994330.289000000805 28999999.991000000387 27870000.052999999374 3959220.899999976158 60338.551476724 2024-01-29T13:14:07.589010+00:00 19994330.285000000149 29000000.023999989033 27869999.948000010103 3959255.114000082016 60338.551488296 2024-01-29T13:14:08.588777+00:00 19994330.285999998450 28999999.987999979407 27869999.981999989599 3959058.029999970924 60338.551499867 2024-01-29T13:14:09.588543+00:00 19994330.285000011325 28999999.951000031084 27869999.986999988556 3960958.837999939919 60338.551511439 2024-01-29T13:14:10.588311+00:00 19994330.287000000477 29000000.047999981791 27870000.030000030994 3965195.077000021935 60338.551523010 2024-01-29T13:14:11.588077+00:00 19994330.284999981523 28999999.952000018209 27870000.026999950409 3959476.953999996185 60338.551534581 2024-01-29T13:14:12.587844+00:00 19994330.283000018448 29000000.069999989122 27869999.980000019073 3960721.050999999046 60338.551546153 2024-01-29T13:14:13.587610+00:00 19994330.289999991655 28999999.945999979973 27869999.934000018984 3961888.963000059128 60338.551557724 2024-01-29T13:14:14.587378+00:00 19994330.289999991655 29000000.021000031382 27870000.065999981016 3964174.044999957085 60338.551569296 2024-01-29T13:14:15.587144+00:00 19994330.284000009298 28999999.967999991030 27870000.000999990851 3964135.937000035774 60338.551580867 2024-01-29T13:14:16.586913+00:00 19994330.284000009298 29000000.001999970526 27870000.021000031382 3963776.036999940872 60338.551592438 2024-01-29T13:14:17.586677+00:00 19994330.285999979824 29000000.022000070661 27869999.985000010580 3956923.870000004768 60338.551604010 2024-01-29T13:14:18.586444+00:00 19994330.287000030279 28999999.973999980837 27869999.984000030905 3959680.188000082970 60338.551615581 2024-01-29T13:14:19.586211+00:00 19994330.284999970347 29000000.059000018984 27870000.015999909490 3956918.853999971878 60338.551627153 2024-01-29T13:14:20.585978+00:00 19994330.287000000477 28999999.974999900907 27869999.963000059128 3956724.107999920845 60338.551638724 2024-01-29T13:14:21.585746+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3960104.055000067223 60338.551650295 2024-01-29T13:14:22.585511+00:00 19994330.284000039101 28999999.977000001818 27869999.997999910265 3959457.960999966133 60338.551661867 2024-01-29T13:14:23.585278+00:00 19994330.285999950022 29000000.008000019938 27870000.039000030607 3963078.930000067223 60338.551673438 2024-01-29T13:14:24.585045+00:00 19994330.288000050932 28999999.975999951363 27869999.981999989599 3966952.014999986161 60338.551685009 2024-01-29T13:14:25.584811+00:00 19994330.280999958515 29000000.029000040144 27869999.990000009537 3960635.985000013839 60338.551696581 2024-01-29T13:14:26.584578+00:00 19994330.288000050932 28999999.993000030518 27869999.988000039011 3965554.090999960899 60338.551708152 2024-01-29T13:14:27.584345+00:00 19994330.288999971002 28999999.980999950320 27870000.022999998182 3960000.970999956131 60338.551719723 2024-01-29T13:14:28.584113+00:00 19994330.283999979496 28999999.995000001043 27869999.916000008583 3962168.973000050057 60338.551731476 2024-01-29T13:14:29.599500+00:00 19994330.289000030607 29000000.029000040144 27870000.067999958992 3966479.024000049103 60338.551742866 2024-01-29T13:14:30.583645+00:00 19994330.282000008970 28999999.982999920845 27870000.018000010401 3960344.000999927986 60338.551754619 2024-01-29T13:14:31.599033+00:00 19994330.285999950022 28999999.985000010580 27870000.032999988645 3960493.004000068177 60338.551766009 2024-01-29T13:14:32.583179+00:00 19994330.290000081062 29000000.013000011444 27869999.911000009626 3963242.927999972831 60338.551777761 2024-01-29T13:14:33.598567+00:00 19994330.281999949366 28999999.998000029474 27870000.055999990553 3962413.062999964226 60338.551789152 2024-01-29T13:14:34.582712+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3964172.967000008095 60338.551800904 2024-01-29T13:14:35.598100+00:00 19994330.285000089556 29000000.014999989420 27869999.937000039965 3963077.026999949943 60338.551812294 2024-01-29T13:14:36.582247+00:00 19994330.285999890417 29000000.036999940872 27870000.069000009447 3964299.983000040054 60338.551824047 2024-01-29T13:14:37.597634+00:00 19994330.291000008583 28999999.967999998480 27869999.919999960810 3964571.016999959946 60338.551835437 2024-01-29T13:14:38.581779+00:00 19994330.281000021845 28999999.975000008941 27870000.043999999762 3964497.972000002861 60338.551847190 2024-01-29T13:14:39.597167+00:00 19994330.287000060081 29000000.055999990553 27870000.032000008970 3967513.995000004768 60338.551858580 2024-01-29T13:14:40.581313+00:00 19994330.287999991328 28999999.973000001162 27869999.951999988407 3963562.916000009049 60338.551870332 2024-01-29T13:14:41.596701+00:00 19994330.286999940872 29000000.002000000328 27870000.021000009030 3962664.146000028122 60338.551881723 2024-01-29T13:14:42.580846+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3959301.960000038147 60338.551893475 2024-01-29T13:14:43.596234+00:00 19994330.289000030607 28999999.971999999136 27869999.975999981165 3958168.972000002861 60338.551904866 2024-01-29T13:14:44.580379+00:00 19994330.284999970347 28999999.988999988884 27869999.993000000715 3960505.066999911796 60338.551916618 2024-01-29T13:14:45.595768+00:00 19994330.285000089556 29000000.017000019550 27869999.985000010580 3962201.880000113975 60338.551928008 2024-01-29T13:14:46.579913+00:00 19994330.286000009626 29000000.013999998569 27869999.951999988407 3960607.072999954224 60338.551939760 2024-01-29T13:14:47.595301+00:00 19994330.285999890417 28999999.973999980837 27870000.046999990940 3961162.027999997139 60338.551951151 2024-01-29T13:14:48.579446+00:00 19994330.288000110537 29000000.019999980927 27870000.029000040144 3953932.909999967087 60338.551962903 2024-01-29T13:14:49.594834+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3958905.110000013839 60338.551974294 2024-01-29T13:14:50.578980+00:00 19994330.284999970347 28999999.981000009924 27870000.052999969572 3961259.972000002861 60338.551986046 2024-01-29T13:14:51.594368+00:00 19994330.286000009626 29000000.014999989420 27869999.914000030607 3959389.942000031006 60338.551997617 2024-01-29T13:14:52.594135+00:00 19994330.284000039101 28999999.999000009149 27869999.983999971300 3955565.987999916077 60338.552009189 2024-01-29T13:14:53.593902+00:00 19994330.284999970347 29000000.014999989420 27870000.030000030994 3958993.002000092994 60338.552020760 2024-01-29T13:14:54.593668+00:00 19994330.286000009626 28999999.950999978930 27869999.960999969393 3954025.987999916077 60338.552032331 2024-01-29T13:14:55.593437+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3959630.069000006188 60338.552043903 2024-01-29T13:14:56.593202+00:00 19994330.289000030607 28999999.993000030518 27870000.065000001341 3955105.073000072967 60338.552055474 2024-01-29T13:14:57.592969+00:00 19994330.284000039101 28999999.975000020117 27869999.970999959856 3957555.939999938011 60338.552067046 2024-01-29T13:14:58.592735+00:00 19994330.286000009626 29000000.036000009626 27869999.971999999136 3958462.978000044823 60338.552078436 2024-01-29T13:14:59.576881+00:00 19994330.284000001848 28999999.992999911308 27869999.991000059992 3955753.898999928962 60338.552090188 2024-01-29T13:15:00.592269+00:00 19994330.285000000149 29000000.021000031382 27870000.062000039965 3956071.128000020981 60338.552101579 2024-01-29T13:15:01.576414+00:00 19994330.287999998778 28999999.983999971300 27869999.987999919802 3954110.006000041962 60338.552113331 2024-01-29T13:15:02.591802+00:00 19994330.289999991655 29000000.004999998957 27869999.912999991328 3959153.990000010002 60338.552124721 2024-01-29T13:15:03.575948+00:00 19994330.285000011325 28999999.988000039011 27870000.074000000954 3956812.968999981880 60338.552136474 2024-01-29T13:15:04.591340+00:00 19994330.285999998450 29000000.032000061125 27869999.971000079066 3958569.986000061035 60338.552147864 2024-01-29T13:15:05.575481+00:00 19994330.285000000149 28999999.975999951363 27870000.072999950498 3961609.965999960899 60338.552159617 2024-01-29T13:15:06.590872+00:00 19994330.286000009626 29000000.011000040919 27869999.910000089556 3961461.050999999046 60338.552171007 2024-01-29T13:15:07.575017+00:00 19994330.282999988645 28999999.985999941826 27870000.049999948591 3955010.021999955177 60338.552182759 2024-01-29T13:15:08.590404+00:00 19994330.287999991328 29000000.032000061125 27869999.975000020117 3957583.962000011932 60338.552194150 2024-01-29T13:15:09.574549+00:00 19994330.291000008583 28999999.929000020027 27870000.013000011444 3958944.021000028122 60338.552205902 2024-01-29T13:15:10.589937+00:00 19994330.282000008970 29000000.044999960810 27870000.034999970347 3959442.970000029076 60338.552217293 2024-01-29T13:15:11.574087+00:00 19994330.287999991328 28999999.977000001818 27869999.927000049502 3959280.088999987114 60338.552229045 2024-01-29T13:15:12.589470+00:00 19994330.282999988645 29000000.011999960989 27870000.020999908447 3958869.004999995232 60338.552240616 2024-01-29T13:15:13.589237+00:00 19994330.286000009626 29000000.014000058174 27869999.991999980062 3960354.972999929916 60338.552252187 2024-01-29T13:15:14.589003+00:00 19994330.286000009626 28999999.973999999464 27869999.995000001043 3958288.985000013839 60338.552263759 2024-01-29T13:15:15.588770+00:00 19994330.287000000477 29000000.024000000209 27870000.020000100136 3960250.905000091065 60338.552275330 2024-01-29T13:15:16.588537+00:00 19994330.289999961853 29000000.025999989361 27870000.034999970347 3957817.105999947060 60338.552286902 2024-01-29T13:15:17.588303+00:00 19994330.287000000477 28999999.923999991268 27869999.940999999642 3953540.901999949943 60338.552298473 2024-01-29T13:15:18.588070+00:00 19994330.285000029951 29000000.078000009060 27870000.019000001252 3956102.106999992859 60338.552310044 2024-01-29T13:15:19.587837+00:00 19994330.282999988645 28999999.914999991655 27869999.962999999523 3955515.014000058174 60338.552321616 2024-01-29T13:15:20.587604+00:00 19994330.286000009626 29000000.048000011593 27870000.048000011593 3960636.929000020027 60338.552333187 2024-01-29T13:15:21.587371+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3954834.967999935150 60338.552344759 2024-01-29T13:15:22.587137+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3955895.050000071991 60338.552356330 2024-01-29T13:15:23.586904+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3959450.946999907028 60338.552367901 2024-01-29T13:15:24.586671+00:00 19994330.283999979496 29000000.006000038236 27870000.008999999613 3961568.054000020027 60338.552379473 2024-01-29T13:15:25.586438+00:00 19994330.288999971002 29000000.012999951839 27870000.006000008434 3954082.971000074875 60338.552391044 2024-01-29T13:15:26.586204+00:00 19994330.282000061125 28999999.959000051022 27869999.963999990374 3957990.062999964226 60338.552402616 2024-01-29T13:15:27.585971+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3956208.950999975204 60338.552414187 2024-01-29T13:15:28.585738+00:00 19994330.287000060081 29000000.013999998569 27869999.921999990940 3959733.022000073921 60338.552425758 2024-01-29T13:15:29.585505+00:00 19994330.284999970347 29000000.000999990851 27870000.015999969095 3954698.903999925125 60338.552437330 2024-01-29T13:15:30.585271+00:00 19994330.292000059038 28999999.970000028610 27870000.013000011444 3959180.064000010025 60338.552448901 2024-01-29T13:15:31.585038+00:00 19994330.283999919891 29000000.008999940008 27870000.057000041008 3956476.983999968041 60338.552460472 2024-01-29T13:15:32.584805+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3957676.002000092994 60338.552472044 2024-01-29T13:15:33.584572+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3960540.135999917984 60338.552483615 2024-01-29T13:15:34.584340+00:00 19994330.284999970347 29000000.028999920934 27870000.005000051111 3956185.851000071038 60338.552495186 2024-01-29T13:15:35.584105+00:00 19994330.284999970347 28999999.960000038147 27870000.001999970526 3962779.991999983788 60338.552506939 2024-01-29T13:15:36.599493+00:00 19994330.286000009626 29000000.047000050545 27869999.967000011355 3955882.021000028122 60338.552518329 2024-01-29T13:15:37.583639+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3959028.979999899864 60338.552530081 2024-01-29T13:15:38.599027+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3956769.934000014793 60338.552541472 2024-01-29T13:15:39.583172+00:00 19994330.282999988645 28999999.988000039011 27870000.039000030607 3959472.080000042915 60338.552553224 2024-01-29T13:15:40.598560+00:00 19994330.288999918848 29000000.010999921709 27870000.015999909490 3960726.034000039101 60338.552564614 2024-01-29T13:15:41.582705+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3962056.001999973785 60338.552576367 2024-01-29T13:15:42.598093+00:00 19994330.286000009626 28999999.975000020117 27869999.914999961853 3959490.937000035774 60338.552587757 2024-01-29T13:15:43.582239+00:00 19994330.284999970347 29000000.009999990463 27870000.025000099093 3960467.125999927986 60338.552599510 2024-01-29T13:15:44.597627+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3962120.944000006188 60338.552610900 2024-01-29T13:15:45.581772+00:00 19994330.284000039101 29000000.015000101179 27870000.064000010490 3958578.019000052940 60338.552622652 2024-01-29T13:15:46.597160+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3956487.972999929916 60338.552634043 2024-01-29T13:15:47.581306+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3960003.963000059128 60338.552645795 2024-01-29T13:15:48.596695+00:00 19994330.287000060081 29000000.028000000864 27869999.971999999136 3965711.021999955177 60338.552657186 2024-01-29T13:15:49.580839+00:00 19994330.284999970347 28999999.953999999911 27869999.987000111490 3962028.013000010978 60338.552668938 2024-01-29T13:15:50.596230+00:00 19994330.284000039101 29000000.006000038236 27870000.010999921709 3958498.957000017166 60338.552680328 2024-01-29T13:15:51.580373+00:00 19994330.287999991328 29000000.017000000924 27869999.980000019073 3954532.092000008095 60338.552692081 2024-01-29T13:15:52.595761+00:00 19994330.289999999106 28999999.989000011235 27870000.028000000864 3958194.960999966133 60338.552703471 2024-01-29T13:15:53.579906+00:00 19994330.282999999821 28999999.972999989986 27869999.939000010490 3957370.930999993812 60338.552715223 2024-01-29T13:15:54.595294+00:00 19994330.285999998450 29000000.004000011832 27870000.014999989420 3957363.108000040054 60338.552726614 2024-01-29T13:15:55.579440+00:00 19994330.285999998450 29000000.034000009298 27870000.028000000864 3956801.980999947060 60338.552738185 2024-01-29T13:15:56.579207+00:00 19994330.287000000477 28999999.984000001103 27869999.958000000566 3956336.933000000194 60338.552749937 2024-01-29T13:15:57.594595+00:00 19994330.283999990672 28999999.984999980778 27870000.059000011533 3958124.003999998793 60338.552761328 2024-01-29T13:15:58.578740+00:00 19994330.290999989957 29000000.034000009298 27869999.972999989986 3957378.109000001103 60338.552773080 2024-01-29T13:15:59.594130+00:00 19994330.287000000477 28999999.978999998420 27870000.018000010401 3953579.906000000890 60338.552784471 2024-01-29T13:16:00.578274+00:00 19994330.284000009298 29000000.004999998957 27870000.042999979109 3957079.036999997217 60338.552796223 2024-01-29T13:16:01.593662+00:00 19994330.286000009626 28999999.994000021368 27869999.954000029713 3957883.920000001788 60338.552807613 2024-01-29T13:16:02.577807+00:00 19994330.282999988645 29000000.011999960989 27870000.005999978632 3959649.021999999881 60338.552819366 2024-01-29T13:16:03.593195+00:00 19994330.287000000477 29000000.013999998569 27870000.043999999762 3954497.074000000954 60338.552830756 2024-01-29T13:16:04.577340+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3959116.019000000786 60338.552842509 2024-01-29T13:16:05.592729+00:00 19994330.285000029951 29000000.001999970526 27870000.054000020027 3958131.919000000227 60338.552853899 2024-01-29T13:16:06.576874+00:00 19994330.288999971002 29000000.008000019938 27869999.958999991417 3960005.993999994826 60338.552865651 2024-01-29T13:16:07.592272+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3956771.066000000108 60338.552877042 2024-01-29T13:16:08.576408+00:00 19994330.284000039101 28999999.995999988168 27869999.919000029564 3955207.951000005007 60338.552888794 2024-01-29T13:16:09.591796+00:00 19994330.283999979496 28999999.993000030518 27870000.039999961853 3958348.965999998152 60338.552900184 2024-01-29T13:16:10.575941+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3954798.044000000227 60338.552911937 2024-01-29T13:16:11.591331+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3965512.034999995958 60338.552923327 2024-01-29T13:16:12.575475+00:00 19994330.287000000477 29000000.026000019163 27869999.976000010967 3961145.973000004888 60338.552935080 2024-01-29T13:16:13.590871+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3953959.061000003945 60338.552946470 2024-01-29T13:16:14.575009+00:00 19994330.283999979496 28999999.978999968618 27869999.988000039011 3958823.936999992002 60338.552958222 2024-01-29T13:16:15.590397+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3953491.083000003826 60338.552969613 2024-01-29T13:16:16.574551+00:00 19994330.285000029951 29000000.019999980927 27870000.013999938965 3956454.936999992002 60338.552981365 2024-01-29T13:16:17.589930+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3960452.994000003207 60338.552992936 2024-01-29T13:16:18.589696+00:00 19994330.288000050932 28999999.955000039190 27870000.004000071436 3957139.055000007153 60338.553004508 2024-01-29T13:16:19.589463+00:00 19994330.286999940872 29000000.059000018984 27870000.041999939829 3955791.947999998927 60338.553016079 2024-01-29T13:16:20.589230+00:00 19994330.286000009626 28999999.964999910444 27869999.955999970436 3957407.054999991786 60338.553027650 2024-01-29T13:16:21.588997+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3956395.026000007987 60338.553039222 2024-01-29T13:16:22.588765+00:00 19994330.282999988645 28999999.978999968618 27870000.034000039101 3958895.929000005126 60338.553050793 2024-01-29T13:16:23.588530+00:00 19994330.285000089556 28999999.988000039011 27869999.981999989599 3957066.005999996793 60338.553062364 2024-01-29T13:16:24.588297+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3962132.924999997020 60338.553073936 2024-01-29T13:16:25.588064+00:00 19994330.284999970347 29000000.050999999046 27870000.046999931335 3957694.077999994159 60338.553085507 2024-01-29T13:16:26.587830+00:00 19994330.288000110537 28999999.942000031471 27869999.963000059128 3962238.987000002991 60338.553097079 2024-01-29T13:16:27.587597+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3955032.976999998093 60338.553108650 2024-01-29T13:16:28.587364+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3964199.955999999773 60338.553120221 2024-01-29T13:16:29.587130+00:00 19994330.281000021845 28999999.980999998748 27869999.991999980062 3958510.022000014782 60338.553131793 2024-01-29T13:16:30.586897+00:00 19994330.287999991328 29000000.037000000477 27870000.067000031471 3959104.010999978054 60338.553143364 2024-01-29T13:16:31.586664+00:00 19994330.284999970347 28999999.950999990106 27869999.888999938965 3956130.063000022899 60338.553154936 2024-01-29T13:16:32.586431+00:00 19994330.284000039101 29000000.021000001580 27870000.036000009626 3963395.975999981165 60338.553166507 2024-01-29T13:16:33.586198+00:00 19994330.288999918848 29000000.020000010729 27870000.004000071436 3957302.988000005018 60338.553178078 2024-01-29T13:16:34.585964+00:00 19994330.287999991328 28999999.977999988943 27869999.962999999523 3955541.988000005018 60338.553189650 2024-01-29T13:16:35.585731+00:00 19994330.285000089556 29000000.030000001192 27870000.059000000358 3954440.111000000965 60338.553201221 2024-01-29T13:16:36.585498+00:00 19994330.286000009626 28999999.963999990374 27869999.986999999732 3955284.872999995947 60338.553212793 2024-01-29T13:16:37.585265+00:00 19994330.284999970347 29000000.016000028700 27870000.006999999285 3956136.009999989998 60338.553224364 2024-01-29T13:16:38.585031+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3961052.078000009060 60338.553235935 2024-01-29T13:16:39.584798+00:00 19994330.286000009626 28999999.998000029474 27870000.014000028372 3958418.030999987852 60338.553247507 2024-01-29T13:16:40.584565+00:00 19994330.288999918848 28999999.966000020504 27870000.060999989510 3956533.907000004780 60338.553259259 2024-01-29T13:16:41.599953+00:00 19994330.285000089556 28999999.996999979019 27869999.975999981165 3957237.034999995958 60338.553270649 2024-01-29T13:16:42.584098+00:00 19994330.286999940872 29000000.028000000864 27870000.050000008196 3960556.948000013828 60338.553282402 2024-01-29T13:16:43.599486+00:00 19994330.282000061125 29000000.018000010401 27869999.964999970049 3958293.085000007879 60338.553293792 2024-01-29T13:16:44.583632+00:00 19994330.289999961853 29000000.013999998569 27869999.919000029564 3957531.974999994040 60338.553305544 2024-01-29T13:16:45.599020+00:00 19994330.282999988645 28999999.966000020504 27870000.041999999434 3953512.928999990225 60338.553316935 2024-01-29T13:16:46.583165+00:00 19994330.285999998450 29000000.026000019163 27870000.049000021070 3957599.097999989986 60338.553328687 2024-01-29T13:16:47.598554+00:00 19994330.289000000805 28999999.975999951363 27869999.974999960512 3953903.978000015020 60338.553340077 2024-01-29T13:16:48.582700+00:00 19994330.285000000149 29000000.016000028700 27870000.020000040531 3958655.861999989022 60338.553351830 2024-01-29T13:16:49.598087+00:00 19994330.286999989301 29000000.028000000864 27870000.000999990851 3961677.108999996912 60338.553363220 2024-01-29T13:16:50.582233+00:00 19994330.287000000477 28999999.929000020027 27869999.977999988943 3954277.964000015985 60338.553374792 2024-01-29T13:16:51.581999+00:00 19994330.290000010282 29000000.028000000864 27870000.000000000000 3960999.997000008821 60338.553386363 2024-01-29T13:16:52.581766+00:00 19994330.280999988317 28999999.997999910265 27869999.945999979973 3954354.978999971878 60338.553397934 2024-01-29T13:16:53.581533+00:00 19994330.285000000149 28999999.999000068754 27870000.044000029564 3958501.027000010014 60338.553409506 2024-01-29T13:16:54.581300+00:00 19994330.288000021130 29000000.001999970526 27869999.996999979019 3961184.009999989998 60338.553421077 2024-01-29T13:16:55.581066+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3959054.042000025976 60338.553432649 2024-01-29T13:16:56.580833+00:00 19994330.291000008583 29000000.042000059038 27870000.021000031382 3952499.914999992121 60338.553444220 2024-01-29T13:16:57.580600+00:00 19994330.280999988317 28999999.945999979973 27869999.906999949366 3957631.092000008095 60338.553455791 2024-01-29T13:16:58.580366+00:00 19994330.284000009298 29000000.031999949366 27869999.991999980062 3950959.924999982119 60338.553467363 2024-01-29T13:16:59.580135+00:00 19994330.286000009626 29000000.018000010401 27870000.091000080109 3961326.082000017166 60338.553478934 2024-01-29T13:17:00.579900+00:00 19994330.284999970347 28999999.970000028610 27870000.009999990463 3954947.939999998081 60338.553490506 2024-01-29T13:17:01.579667+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3958275.032999991905 60338.553502257 2024-01-29T13:17:02.595054+00:00 19994330.287999991328 29000000.023999929428 27870000.047999981791 3958204.953000009060 60338.553513648 2024-01-29T13:17:03.579200+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3953150.057000011206 60338.553525400 2024-01-29T13:17:04.594588+00:00 19994330.284999970347 29000000.020000100136 27870000.018000010401 3961822.945999979973 60338.553536791 2024-01-29T13:17:05.578734+00:00 19994330.289000030607 28999999.973000001162 27869999.929000020027 3956166.978999971878 60338.553548543 2024-01-29T13:17:06.594122+00:00 19994330.284999970347 29000000.046000000089 27870000.031999949366 3956861.955000042915 60338.553559934 2024-01-29T13:17:07.578267+00:00 19994330.285000029951 28999999.964999999851 27870000.044999960810 3956139.050000011921 60338.553571686 2024-01-29T13:17:08.593655+00:00 19994330.284999970347 29000000.028000008315 27869999.953999999911 3958141.994999945164 60338.553583076 2024-01-29T13:17:09.577800+00:00 19994330.288000050932 28999999.995999988168 27870000.053000088781 3959127.062000035774 60338.553594829 2024-01-29T13:17:10.593188+00:00 19994330.282999988645 28999999.993999991566 27869999.908999919891 3962863.917999982834 60338.553606219 2024-01-29T13:17:11.577334+00:00 19994330.288999971002 28999999.978000018746 27870000.104000091553 3962966.065999985207 60338.553617971 2024-01-29T13:17:12.592722+00:00 19994330.285999950022 29000000.011000011116 27870000.035000000149 3955036.010000050068 60338.553629362 2024-01-29T13:17:13.576867+00:00 19994330.285000089556 29000000.004999969155 27869999.923999998719 3956398.915999948978 60338.553641114 2024-01-29T13:17:14.592256+00:00 19994330.287999991328 28999999.959000051022 27869999.991999991238 3958834.012000023853 60338.553652504 2024-01-29T13:17:15.576401+00:00 19994330.284999970347 29000000.043999969959 27870000.002000000328 3955934.041999996174 60338.553664257 2024-01-29T13:17:16.591792+00:00 19994330.286000009626 28999999.984000030905 27869999.974000010639 3954884.031000018120 60338.553675647 2024-01-29T13:17:17.575935+00:00 19994330.284999970347 29000000.020999971777 27870000.015999998897 3952989.925999999046 60338.553687400 2024-01-29T13:17:18.591323+00:00 19994330.287999991328 28999999.949000000954 27869999.954999979585 3959528.983999968041 60338.553698790 2024-01-29T13:17:19.575470+00:00 19994330.286000009626 29000000.046000000089 27870000.038000021130 3953236.073000013828 60338.553710543 2024-01-29T13:17:20.590860+00:00 19994330.287000060081 28999999.987999979407 27870000.028000000864 3953119.884999989998 60338.553721933 2024-01-29T13:17:21.575003+00:00 19994330.282999988645 29000000.038000050932 27869999.916999969631 3959820.085000038147 60338.553733685 2024-01-29T13:17:22.590389+00:00 19994330.289999961853 28999999.973999980837 27870000.092000011355 3956520.032000004780 60338.553745076 2024-01-29T13:17:23.574535+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3960005.918999969959 60338.553756828 2024-01-29T13:17:24.589923+00:00 19994330.287000060081 29000000.021000031382 27869999.942000031471 3956932.125000000000 60338.553768399 2024-01-29T13:17:25.589690+00:00 19994330.285999890417 29000000.000999931246 27870000.057999968529 3957932.938000022899 60338.553779970 2024-01-29T13:17:26.589456+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3959659.027999997139 60338.553791542 2024-01-29T13:17:27.589223+00:00 19994330.284000039101 28999999.990000009537 27870000.063000019640 3955783.051999986172 60338.553803113 2024-01-29T13:17:28.588990+00:00 19994330.282999988645 28999999.979000091553 27869999.960999969393 3955154.962999999989 60338.553814685 2024-01-29T13:17:29.588757+00:00 19994330.289999961853 29000000.036999940872 27870000.027000010014 3956536.952000021935 60338.553826256 2024-01-29T13:17:30.588524+00:00 19994330.284000039101 29000000.001000050455 27869999.954999979585 3955257.084999979008 60338.553837827 2024-01-29T13:17:31.588290+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3957039.916000009049 60338.553849399 2024-01-29T13:17:32.588057+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3960478.027999997139 60338.553860970 2024-01-29T13:17:33.587824+00:00 19994330.285000089556 28999999.977999929339 27870000.091000080109 3953582.985000013839 60338.553872542 2024-01-29T13:17:34.587591+00:00 19994330.284999970347 29000000.026000019163 27869999.987999919802 3950962.071999967098 60338.553884113 2024-01-29T13:17:35.587358+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3953117.948000013828 60338.553895684 2024-01-29T13:17:36.587124+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3958710.031000018120 60338.553907256 2024-01-29T13:17:37.586891+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3957469.899999976158 60338.553918827 2024-01-29T13:17:38.586658+00:00 19994330.287000060081 29000000.023999929428 27870000.018999930471 3958192.054000020027 60338.553930399 2024-01-29T13:17:39.586424+00:00 19994330.284999970347 28999999.985000010580 27869999.930999990553 3950457.050999999046 60338.553941970 2024-01-29T13:17:40.586191+00:00 19994330.287999998778 29000000.008999940008 27870000.046000000089 3955844.937999964226 60338.553953541 2024-01-29T13:17:41.585958+00:00 19994330.285000000149 28999999.986000061035 27870000.028000000864 3953745.017000020016 60338.553965113 2024-01-29T13:17:42.585725+00:00 19994330.284000009298 28999999.999000001699 27870000.027000069618 3954944.977999985218 60338.553976684 2024-01-29T13:17:43.585491+00:00 19994330.288999989629 28999999.995999988168 27869999.954999919981 3955884.966000020970 60338.553988256 2024-01-29T13:17:44.585258+00:00 19994330.285999998450 28999999.980000000447 27870000.031000021845 3954087.038999975193 60338.553999827 2024-01-29T13:17:45.585024+00:00 19994330.285999998450 29000000.030999988317 27869999.993999961764 3954175.077000021935 60338.554011398 2024-01-29T13:17:46.584792+00:00 19994330.287999998778 28999999.995000001043 27869999.978000041097 3953899.950999975204 60338.554022970 2024-01-29T13:17:47.584558+00:00 19994330.284000009298 29000000.004999998957 27869999.990000009537 3954896.095000029076 60338.554034722 2024-01-29T13:17:48.599947+00:00 19994330.287000000477 28999999.996000021696 27869999.990000009537 3960603.908999979030 60338.554046112 2024-01-29T13:17:49.584092+00:00 19994330.282999988645 29000000.012999981642 27869999.995999928564 3956174.101999998093 60338.554057864 2024-01-29T13:17:50.599482+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3953968.902999997139 60338.554069255 2024-01-29T13:17:51.583625+00:00 19994330.291999999434 28999999.996999979019 27870000.017999999225 3960140.041999996174 60338.554080826 2024-01-29T13:17:52.583392+00:00 19994330.283000018448 29000000.006000038236 27869999.940000001341 3955223.916999996174 60338.554092398 2024-01-29T13:17:53.583159+00:00 19994330.284999970347 28999999.986999988556 27870000.012000009418 3955666.970000029076 60338.554103969 2024-01-29T13:17:54.582925+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3958140.065999985207 60338.554115540 2024-01-29T13:17:55.582692+00:00 19994330.282999988645 28999999.993000030518 27870000.022999990731 3956647.022000014782 60338.554127112 2024-01-29T13:17:56.582459+00:00 19994330.284999970347 28999999.991999980062 27869999.988000009209 3957063.958000003826 60338.554138683 2024-01-29T13:17:57.582225+00:00 19994330.287000000477 29000000.034999970347 27870000.027000010014 3956311.972999989986 60338.554150254 2024-01-29T13:17:58.581993+00:00 19994330.288000050932 28999999.957000020891 27869999.951999988407 3961978.968999981880 60338.554161826 2024-01-29T13:17:59.581760+00:00 19994330.282999988645 29000000.052000049502 27870000.023999989033 3961283.997000039089 60338.554173397 2024-01-29T13:18:00.581526+00:00 19994330.289999961853 28999999.931999921799 27869999.953999999911 3958754.083000003826 60338.554184969 2024-01-29T13:18:01.581293+00:00 19994330.286000009626 28999999.986999988556 27870000.065000001341 3959962.870999991894 60338.554196540 2024-01-29T13:18:02.581059+00:00 19994330.285000029951 29000000.066000100225 27870000.006000038236 3962419.064000010025 60338.554208111 2024-01-29T13:18:03.580826+00:00 19994330.287000000477 28999999.977999929339 27869999.978999968618 3953644.005999981891 60338.554219683 2024-01-29T13:18:04.580593+00:00 19994330.285999950022 28999999.999000068754 27870000.026000019163 3963628.034999967087 60338.554231254 2024-01-29T13:18:05.580360+00:00 19994330.285000029951 29000000.000000000000 27869999.953999999911 3958600.019000052940 60338.554242826 2024-01-29T13:18:06.580126+00:00 19994330.282999988645 29000000.002999901772 27869999.971000019461 3954473.977999985218 60338.554254397 2024-01-29T13:18:07.579893+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3958523.002999960911 60338.554265969 2024-01-29T13:18:08.579660+00:00 19994330.286000009626 29000000.003000020981 27869999.951000031084 3958460.992000042927 60338.554277720 2024-01-29T13:18:09.595049+00:00 19994330.286999940872 29000000.014999989420 27870000.017000019550 3955152.945999979973 60338.554289111 2024-01-29T13:18:10.579193+00:00 19994330.282999988645 28999999.949000000954 27869999.987999919802 3953973.029999970924 60338.554300863 2024-01-29T13:18:11.594581+00:00 19994330.287000060081 29000000.031000021845 27870000.062000039965 3956640.004999995232 60338.554312254 2024-01-29T13:18:12.578727+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3958033.030000091065 60338.554324006 2024-01-29T13:18:13.594115+00:00 19994330.284000039101 29000000.009999990463 27869999.932999968529 3959920.078999996185 60338.554335397 2024-01-29T13:18:14.578260+00:00 19994330.289999961853 28999999.960999969393 27869999.981000069529 3955019.865999937057 60338.554347149 2024-01-29T13:18:15.593649+00:00 19994330.284000039101 29000000.032999988645 27870000.031999949366 3960273.996000051033 60338.554358539 2024-01-29T13:18:16.577794+00:00 19994330.286000009626 28999999.939000010490 27869999.963999990374 3959077.023000001907 60338.554370292 2024-01-29T13:18:17.593182+00:00 19994330.284999970347 29000000.060999989510 27870000.036000009626 3957462.011999965180 60338.554381682 2024-01-29T13:18:18.577327+00:00 19994330.286999940872 28999999.983999971300 27869999.963000059128 3959221.087000011932 60338.554393434 2024-01-29T13:18:19.592715+00:00 19994330.287000060081 29000000.026000000536 27870000.028000000864 3961199.944000006188 60338.554404825 2024-01-29T13:18:20.576861+00:00 19994330.282999988645 28999999.982000000775 27870000.019999980927 3954860.968999981880 60338.554416577 2024-01-29T13:18:21.592254+00:00 19994330.289999961853 28999999.989999990910 27869999.967000011355 3952220.064000010025 60338.554427967 2024-01-29T13:18:22.576394+00:00 19994330.282999988645 29000000.005000010133 27869999.973999980837 3957072.942999958992 60338.554439720 2024-01-29T13:18:23.591783+00:00 19994330.287000060081 29000000.009999990463 27870000.070999979973 3955061.996000051033 60338.554451110 2024-01-29T13:18:24.575928+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3955901.100000023842 60338.554462863 2024-01-29T13:18:25.591328+00:00 19994330.287000060081 28999999.993000000715 27869999.949000000954 3959305.955999969970 60338.554474253 2024-01-29T13:18:26.575465+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3955779.957000017166 60338.554486005 2024-01-29T13:18:27.590849+00:00 19994330.289000030607 29000000.019000019878 27870000.013000011444 3959840.037999988068 60338.554497396 2024-01-29T13:18:28.574999+00:00 19994330.283999919891 28999999.983999971300 27870000.028000000864 3958483.958999990951 60338.554509148 2024-01-29T13:18:29.590382+00:00 19994330.287000060081 28999999.975000020117 27869999.980999998748 3959705.947999954224 60338.554520719 2024-01-29T13:18:30.590150+00:00 19994330.286999940872 29000000.067999958992 27869999.986999999732 3958116.047999978065 60338.554532290 2024-01-29T13:18:31.589916+00:00 19994330.285000089556 28999999.973000049591 27870000.006999991834 3960495.009000062943 60338.554543862 2024-01-29T13:18:32.589683+00:00 19994330.284999970347 28999999.988999959081 27869999.997000008821 3962904.009999989998 60338.554555433 2024-01-29T13:18:33.589450+00:00 19994330.287000060081 29000000.004999998957 27870000.026999998838 3961518.003999948967 60338.554567005 2024-01-29T13:18:34.589218+00:00 19994330.285999998450 29000000.004000011832 27869999.990000009537 3956441.026000022888 60338.554578576 2024-01-29T13:18:35.588983+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3959289.983999968041 60338.554590147 2024-01-29T13:18:36.588750+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3956507.925000071991 60338.554601719 2024-01-29T13:18:37.588517+00:00 19994330.285999998450 28999999.985000010580 27869999.981000009924 3964360.097000002861 60338.554613290 2024-01-29T13:18:38.588284+00:00 19994330.284000009298 28999999.988999959081 27869999.958000030369 3964285.901999949943 60338.554624862 2024-01-29T13:18:39.588050+00:00 19994330.287000000477 29000000.042999979109 27870000.074999991804 3958675.036000012886 60338.554636433 2024-01-29T13:18:40.587817+00:00 19994330.287000000477 28999999.930999990553 27869999.918999969959 3962514.840999960899 60338.554648004 2024-01-29T13:18:41.587584+00:00 19994330.282999988645 29000000.030000090599 27870000.057000041008 3960064.172000051010 60338.554659576 2024-01-29T13:18:42.587350+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3954016.019000052940 60338.554671147 2024-01-29T13:18:43.587117+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3966065.949999928009 60338.554682719 2024-01-29T13:18:44.586885+00:00 19994330.283999979496 29000000.064999941736 27870000.056999981403 3962263.003000020981 60338.554694290 2024-01-29T13:18:45.586659+00:00 19994330.282000008970 28999999.920000080019 27869999.999000009149 3961314.021000028122 60338.554705861 2024-01-29T13:18:46.586418+00:00 19994330.287999991328 29000000.031999949366 27869999.977000001818 3959843.981999992859 60338.554717252 2024-01-29T13:18:47.570563+00:00 19994330.286000009626 28999999.981000069529 27869999.982999980450 3960054.032999991905 60338.554729004 2024-01-29T13:18:48.585952+00:00 19994330.287999991328 29000000.017999891192 27869999.967000070959 3959503.011999965180 60338.554740394 2024-01-29T13:18:49.570097+00:00 19994330.289000030607 28999999.984000090510 27870000.039999961853 3959706.950999975204 60338.554752147 2024-01-29T13:18:50.585485+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3956486.021000028122 60338.554763537 2024-01-29T13:18:51.569630+00:00 19994330.283999979496 29000000.000000000000 27869999.949999928474 3962655.026000022888 60338.554775290 2024-01-29T13:18:52.585018+00:00 19994330.286000009626 29000000.043999910355 27870000.044999960810 3957542.006999969017 60338.554786861 2024-01-29T13:18:53.584787+00:00 19994330.285999950022 28999999.957000020891 27869999.934000018984 3959305.963000059128 60338.554798432 2024-01-29T13:18:54.584551+00:00 19994330.287000000477 29000000.018000010401 27870000.045000080019 3953388.957000017166 60338.554810004 2024-01-29T13:18:55.584318+00:00 19994330.282000008970 28999999.970000028610 27869999.977999929339 3958909.039999961853 60338.554821575 2024-01-29T13:18:56.584085+00:00 19994330.288000050932 29000000.034000001848 27869999.986999988556 3955404.026999949943 60338.554833146 2024-01-29T13:18:57.583852+00:00 19994330.287999991328 29000000.013000000268 27870000.042000059038 3959821.002000092994 60338.554844718 2024-01-29T13:18:58.583618+00:00 19994330.286000009626 28999999.978999998420 27869999.986999988556 3959093.917999982834 60338.554856289 2024-01-29T13:18:59.583385+00:00 19994330.286000009626 28999999.972000021487 27869999.975000020117 3958370.069999932777 60338.554867860 2024-01-29T13:19:00.583153+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3959968.894999980927 60338.554879432 2024-01-29T13:19:01.582919+00:00 19994330.287999991328 28999999.974999990314 27870000.018000010401 3957812.159000039101 60338.554891003 2024-01-29T13:19:02.582685+00:00 19994330.287999991328 29000000.016999989748 27869999.985999941826 3956170.912000060081 60338.554902575 2024-01-29T13:19:03.582452+00:00 19994330.287999991328 29000000.022000011057 27870000.083000060171 3955740.067999958992 60338.554914146 2024-01-29T13:19:04.582219+00:00 19994330.287000060081 28999999.969999998808 27869999.980999950320 3963103.917999982834 60338.554925717 2024-01-29T13:19:05.581986+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3957690.139000058174 60338.554937289 2024-01-29T13:19:06.581752+00:00 19994330.283999919891 28999999.993000030518 27869999.958999991417 3958790.922999978065 60338.554948860 2024-01-29T13:19:07.581519+00:00 19994330.288000110537 29000000.033999979496 27870000.053000088781 3957497.972000002861 60338.554960432 2024-01-29T13:19:08.581286+00:00 19994330.283999919891 29000000.000999990851 27870000.002999998629 3960612.100000023842 60338.554972003 2024-01-29T13:19:09.581054+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3960552.928999900818 60338.554983574 2024-01-29T13:19:10.580819+00:00 19994330.289999961853 28999999.997000038624 27870000.003999989480 3956334.041000009049 60338.554995146 2024-01-29T13:19:11.580586+00:00 19994330.284000039101 28999999.993999961764 27869999.986999999732 3958042.889999986161 60338.555006717 2024-01-29T13:19:12.580353+00:00 19994330.287000060081 28999999.979000028223 27869999.993999999017 3963127.045000075828 60338.555018289 2024-01-29T13:19:13.580120+00:00 19994330.282999988645 29000000.019999980927 27869999.969000011683 3961376.981999992859 60338.555030040 2024-01-29T13:19:14.595508+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3958906.995999931823 60338.555041431 2024-01-29T13:19:15.579653+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3958690.972000002861 60338.555053183 2024-01-29T13:19:16.595041+00:00 19994330.287000060081 29000000.009000059217 27870000.004999969155 3959613.021000028122 60338.555064574 2024-01-29T13:19:17.579187+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3959010.098999977112 60338.555076326 2024-01-29T13:19:18.594576+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3953534.922000051010 60338.555087717 2024-01-29T13:19:19.578720+00:00 19994330.285999890417 29000000.042999979109 27869999.990000009537 3959492.044000030030 60338.555099469 2024-01-29T13:19:20.594108+00:00 19994330.285000089556 28999999.990000009537 27870000.006999969482 3959287.975999950897 60338.555110860 2024-01-29T13:19:21.578254+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3956860.904000043869 60338.555122612 2024-01-29T13:19:22.593642+00:00 19994330.287999991328 29000000.034999970347 27870000.044000029564 3960971.141999959946 60338.555134002 2024-01-29T13:19:23.577787+00:00 19994330.284999970347 28999999.958000060171 27870000.009999990463 3955931.949000000954 60338.555145754 2024-01-29T13:19:24.593176+00:00 19994330.289999961853 28999999.998999949545 27869999.930999990553 3957605.047000051010 60338.555157145 2024-01-29T13:19:25.577321+00:00 19994330.284000039101 29000000.001999970526 27870000.062999960035 3956967.036000012886 60338.555168897 2024-01-29T13:19:26.592709+00:00 19994330.284999970347 29000000.053000088781 27870000.001999970526 3961827.937999964226 60338.555180288 2024-01-29T13:19:27.576854+00:00 19994330.285999998450 28999999.972999930382 27869999.968000050634 3957667.039000033867 60338.555192040 2024-01-29T13:19:28.592246+00:00 19994330.287000000477 28999999.977000001818 27870000.044999960810 3956508.997999907006 60338.555203430 2024-01-29T13:19:29.576388+00:00 19994330.283999990672 29000000.009999990463 27869999.995000001043 3957108.039000033867 60338.555215183 2024-01-29T13:19:30.591776+00:00 19994330.284000001848 29000000.006000038236 27869999.971000079066 3956535.853000044823 60338.555226573 2024-01-29T13:19:31.575921+00:00 19994330.290999989957 28999999.960000038147 27869999.977000001818 3951885.026999949943 60338.555238325 2024-01-29T13:19:32.591316+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3958052.070000051986 60338.555249716 2024-01-29T13:19:33.575456+00:00 19994330.284999981523 28999999.980000000447 27869999.906000021845 3958747.923999906052 60338.555261468 2024-01-29T13:19:34.590843+00:00 19994330.284000009298 29000000.037000000477 27870000.090999960899 3962015.034000039101 60338.555272859 2024-01-29T13:19:35.574994+00:00 19994330.287000000477 28999999.967000011355 27869999.922000050545 3963057.006000041962 60338.555284611 2024-01-29T13:19:36.590377+00:00 19994330.288000021130 29000000.025999978185 27870000.074999928474 3959934.069999932777 60338.555296182 2024-01-29T13:19:37.590143+00:00 19994330.283999979496 29000000.006000008434 27869999.943000078201 3961668.865000010002 60338.555307753 2024-01-29T13:19:38.589910+00:00 19994330.289000000805 28999999.981000009924 27870000.053999900818 3955377.090000032913 60338.555319325 2024-01-29T13:19:39.589676+00:00 19994330.287000000477 29000000.015999998897 27870000.006000038236 3959670.996000051033 60338.555330896 2024-01-29T13:19:40.589444+00:00 19994330.281999979168 29000000.012999981642 27869999.981000069529 3960235.092999935150 60338.555342468 2024-01-29T13:19:41.589211+00:00 19994330.289000030607 28999999.964999999851 27870000.002999901772 3952252.876000047196 60338.555353859 2024-01-29T13:19:42.573355+00:00 19994330.286000009626 29000000.030000030994 27869999.980000019073 3958857.001999973785 60338.555365610 2024-01-29T13:19:43.588743+00:00 19994330.283999979496 28999999.981000009924 27870000.001000050455 3961407.973999977112 60338.555377001 2024-01-29T13:19:44.572889+00:00 19994330.286000009626 29000000.013999998569 27870000.054999951273 3962570.024999976158 60338.555388753 2024-01-29T13:19:45.588277+00:00 19994330.288999971002 28999999.984999950975 27869999.983000040054 3963013.031000018120 60338.555400144 2024-01-29T13:19:46.572422+00:00 19994330.287999991328 29000000.020000040531 27869999.964999999851 3959959.986999989022 60338.555411896 2024-01-29T13:19:47.587810+00:00 19994330.284000039101 28999999.984999950975 27869999.995000001043 3958448.009999989998 60338.555423287 2024-01-29T13:19:48.571956+00:00 19994330.284999970347 29000000.007000029087 27870000.040000010282 3955178.017000079155 60338.555435039 2024-01-29T13:19:49.587344+00:00 19994330.287000000477 29000000.004000011832 27869999.954999998212 3962924.949000000954 60338.555446429 2024-01-29T13:19:50.571490+00:00 19994330.285000029951 29000000.000999931246 27870000.030999999493 3957564.019999980927 60338.555458182 2024-01-29T13:19:51.586877+00:00 19994330.283999979496 28999999.976000070572 27869999.970999989659 3957143.967000008095 60338.555469572 2024-01-29T13:19:52.571023+00:00 19994330.291000008583 29000000.036000009626 27870000.066000010818 3957737.062999964226 60338.555481324 2024-01-29T13:19:53.586411+00:00 19994330.287000060081 28999999.957999940962 27869999.953999999911 3960965.965999960899 60338.555492715 2024-01-29T13:19:54.570556+00:00 19994330.286999940872 29000000.042000059038 27869999.969999998808 3958117.945000051986 60338.555504467 2024-01-29T13:19:55.585953+00:00 19994330.286000009626 28999999.977000001818 27870000.040999978781 3962636.100000023842 60338.555515857 2024-01-29T13:19:56.570090+00:00 19994330.284999970347 29000000.014999989420 27869999.952000018209 3962158.990999937057 60338.555527610 2024-01-29T13:19:57.585478+00:00 19994330.279999971390 28999999.977000001818 27870000.055999990553 3961908.958000063896 60338.555539181 2024-01-29T13:19:58.585245+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3963524.021999955177 60338.555550752 2024-01-29T13:19:59.585011+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3959686.947000027169 60338.555562324 2024-01-29T13:20:00.584778+00:00 19994330.286000009626 29000000.009999990463 27869999.992000039667 3960512.006000041962 60338.555573895 2024-01-29T13:20:01.584545+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3956496.083999990951 60338.555585466 2024-01-29T13:20:02.584312+00:00 19994330.282999988645 29000000.006000038236 27869999.922999981791 3960688.911999940872 60338.555597038 2024-01-29T13:20:03.584079+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3961599.106000065804 60338.555608609 2024-01-29T13:20:04.583845+00:00 19994330.287000060081 28999999.986999988556 27870000.118000030518 3959340.863999962807 60338.555620180 2024-01-29T13:20:05.583612+00:00 19994330.286999940872 29000000.029999971390 27869999.931999981403 3964442.034999967087 60338.555631752 2024-01-29T13:20:06.583378+00:00 19994330.289000030607 28999999.942000031471 27870000.039999961853 3957210.945999979973 60338.555643323 2024-01-29T13:20:07.583145+00:00 19994330.284999970347 29000000.055000070482 27869999.971000079066 3957875.169000030030 60338.555654895 2024-01-29T13:20:08.582912+00:00 19994330.284999970347 28999999.968999978155 27869999.969999909401 3960837.902999997139 60338.555666466 2024-01-29T13:20:09.582679+00:00 19994330.286000009626 28999999.992999911308 27870000.029000040144 3963097.037999988068 60338.555678037 2024-01-29T13:20:10.582446+00:00 19994330.287000060081 29000000.030999999493 27870000.054000020027 3956600.001000047196 60338.555689609 2024-01-29T13:20:11.582212+00:00 19994330.281999949366 28999999.989000011235 27870000.031000021845 3955000.939000010025 60338.555701180 2024-01-29T13:20:12.581979+00:00 19994330.285000089556 29000000.028000000864 27869999.975000020117 3961743.996999979019 60338.555712752 2024-01-29T13:20:13.581746+00:00 19994330.292999979109 28999999.962000001222 27869999.996999979019 3957116.047999978065 60338.555724323 2024-01-29T13:20:14.581513+00:00 19994330.284999970347 29000000.046000000089 27869999.990000009537 3960086.894999980927 60338.555735894 2024-01-29T13:20:15.581279+00:00 19994330.284999970347 28999999.958999991417 27870000.002999901772 3964884.054000020027 60338.555747466 2024-01-29T13:20:16.581046+00:00 19994330.285000089556 29000000.048000011593 27869999.993000030518 3960243.062999964226 60338.555759037 2024-01-29T13:20:17.580813+00:00 19994330.286999940872 28999999.958000000566 27869999.983000040054 3958851.078000069130 60338.555770609 2024-01-29T13:20:18.580580+00:00 19994330.286000009626 29000000.021000001580 27870000.046999931335 3957906.925999999046 60338.555782361 2024-01-29T13:20:19.595968+00:00 19994330.286000009626 28999999.983999971300 27869999.936000108719 3960897.893000007141 60338.555793751 2024-01-29T13:20:20.580113+00:00 19994330.289999961853 29000000.022000011057 27870000.055999990553 3962971.065999985207 60338.555805503 2024-01-29T13:20:21.595501+00:00 19994330.285999998450 28999999.963999990374 27869999.940999981016 3956939.027999997139 60338.555816894 2024-01-29T13:20:22.579646+00:00 19994330.282000001520 29000000.012000020593 27869999.939999941736 3958643.963999987114 60338.555828646 2024-01-29T13:20:23.595034+00:00 19994330.287999998778 28999999.998000029474 27870000.098000049591 3960639.968999981880 60338.555840037 2024-01-29T13:20:24.579180+00:00 19994330.285000000149 29000000.018999990076 27869999.929999951273 3962924.047000051010 60338.555851789 2024-01-29T13:20:25.594568+00:00 19994330.285000000149 28999999.981000009924 27870000.083999998868 3959529.015999913216 60338.555863180 2024-01-29T13:20:26.578714+00:00 19994330.287000000477 29000000.037999991328 27869999.982999999076 3961284.016000031959 60338.555874932 2024-01-29T13:20:27.594102+00:00 19994330.288999989629 28999999.939999941736 27869999.991000000387 3960335.009999999776 60338.555886322 2024-01-29T13:20:28.578247+00:00 19994330.288000021130 29000000.047000050545 27869999.986000001431 3963021.953999999911 60338.555898075 2024-01-29T13:20:29.593635+00:00 19994330.282000008970 28999999.960999969393 27869999.940000001341 3962934.956999999937 60338.555909465 2024-01-29T13:20:30.577781+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3962217.111999997869 60338.555921217 2024-01-29T13:20:31.593170+00:00 19994330.284000009298 29000000.000000000000 27870000.059999998659 3956168.036000002176 60338.555932608 2024-01-29T13:20:32.577314+00:00 19994330.285999979824 28999999.990000009537 27869999.951000008732 3961001.903000000864 60338.555944360 2024-01-29T13:20:33.592703+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3958028.968999996781 60338.555955750 2024-01-29T13:20:34.576847+00:00 19994330.285000029951 28999999.990000009537 27870000.015999998897 3957002.040000002831 60338.555967503 2024-01-29T13:20:35.592239+00:00 19994330.284999970347 28999999.983999971300 27869999.898999989033 3957498.995999998879 60338.555978893 2024-01-29T13:20:36.576383+00:00 19994330.286000009626 29000000.029999971390 27870000.063000019640 3951271.967000000179 60338.555990465 2024-01-29T13:20:37.576154+00:00 19994330.284999970347 29000000.006999969482 27870000.020999971777 3960877.002999999095 60338.556002036 2024-01-29T13:20:38.575915+00:00 19994330.285000029951 28999999.953000068665 27869999.960000038147 3952966.001000002027 60338.556013607 2024-01-29T13:20:39.575685+00:00 19994330.283999979496 29000000.028999920934 27870000.052999969572 3959459.067999995779 60338.556025360 2024-01-29T13:20:40.591075+00:00 19994330.287000000477 28999999.988000039011 27869999.951000031084 3958635.887000001967 60338.556036750 2024-01-29T13:20:41.575216+00:00 19994330.290000021458 29000000.021999958903 27870000.067999958992 3952961.085000000894 60338.556048502 2024-01-29T13:20:42.590604+00:00 19994330.287000000477 28999999.971999999136 27869999.924000021070 3958286.030000001192 60338.556059893 2024-01-29T13:20:43.574756+00:00 19994330.287999991328 29000000.021000031382 27870000.075000051409 3957665.995000004768 60338.556071645 2024-01-29T13:20:44.590137+00:00 19994330.282999988645 29000000.014999989420 27869999.969999909401 3958324.975999996066 60338.556083036 2024-01-29T13:20:45.574282+00:00 19994330.285000029951 28999999.986999988556 27869999.937000039965 3959066.009999989998 60338.556094788 2024-01-29T13:20:46.589670+00:00 19994330.284999970347 29000000.005000110716 27870000.072000030428 3957063.933000013232 60338.556106179 2024-01-29T13:20:47.573815+00:00 19994330.284000039101 28999999.982999999076 27869999.959999918938 3956559.018999993801 60338.556117930 2024-01-29T13:20:48.589203+00:00 19994330.291000008583 28999999.997999999672 27869999.989000078291 3958316.009000002872 60338.556129321 2024-01-29T13:20:49.573349+00:00 19994330.287999991328 29000000.025000009686 27870000.021000031382 3958980.068999990821 60338.556141073 2024-01-29T13:20:50.588738+00:00 19994330.284000039101 28999999.994999989867 27870000.000000000000 3954295.908000006806 60338.556152464 2024-01-29T13:20:51.572882+00:00 19994330.284999970347 28999999.968000020832 27870000.020999908447 3955362.946999996901 60338.556164216 2024-01-29T13:20:52.588270+00:00 19994330.286000009626 29000000.021999981254 27869999.950999978930 3955281.019000009168 60338.556175607 2024-01-29T13:20:53.572416+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3959902.110999986995 60338.556187359 2024-01-29T13:20:54.587804+00:00 19994330.284999970347 29000000.008999999613 27869999.983000040054 3957730.935000001919 60338.556198750 2024-01-29T13:20:55.571950+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3954434.050999999046 60338.556210502 2024-01-29T13:20:56.587337+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3955530.976999998093 60338.556221892 2024-01-29T13:20:57.571483+00:00 19994330.283999919891 29000000.018000010401 27869999.994000080973 3959376.021999999881 60338.556233644 2024-01-29T13:20:58.586871+00:00 19994330.285000089556 28999999.999000009149 27869999.977999929339 3962707.997000008821 60338.556245035 2024-01-29T13:20:59.571016+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3960834.959999992978 60338.556256787 2024-01-29T13:21:00.586404+00:00 19994330.284999970347 29000000.009999990463 27870000.078999999911 3959527.026999995112 60338.556268359 2024-01-29T13:21:01.586171+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3960784.974000006914 60338.556279930 2024-01-29T13:21:02.585938+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3959926.050000011921 60338.556291501 2024-01-29T13:21:03.585704+00:00 19994330.287000060081 29000000.032999988645 27870000.002999998629 3961257.977999985218 60338.556303073 2024-01-29T13:21:04.585471+00:00 19994330.283999919891 29000000.006000038236 27869999.971999999136 3962709.000000000000 60338.556314644 2024-01-29T13:21:05.585238+00:00 19994330.290000081062 28999999.967000011355 27870000.040999989957 3958858.955999999773 60338.556326215 2024-01-29T13:21:06.585004+00:00 19994330.282999988645 29000000.044999960810 27869999.984999999404 3959776.062999994028 60338.556337787 2024-01-29T13:21:07.584772+00:00 19994330.287999991328 28999999.970000028610 27870000.004000011832 3959953.024000018835 60338.556349358 2024-01-29T13:21:08.584538+00:00 19994330.282999988645 29000000.005999919027 27870000.050999999046 3962731.891000003088 60338.556360929 2024-01-29T13:21:09.584305+00:00 19994330.289999961853 28999999.985000010580 27869999.921999990940 3957028.012999982107 60338.556372501 2024-01-29T13:21:10.584072+00:00 19994330.287000060081 29000000.037999991328 27870000.029000010341 3960523.038000016939 60338.556384072 2024-01-29T13:21:11.583838+00:00 19994330.281999949366 28999999.970000028610 27870000.011000011116 3957659.016999990214 60338.556395643 2024-01-29T13:21:12.583607+00:00 19994330.287000060081 28999999.980999950320 27869999.997999969870 3956300.050000011921 60338.556407215 2024-01-29T13:21:13.583372+00:00 19994330.285999890417 29000000.030000090599 27869999.967000011355 3956912.922999978065 60338.556418786 2024-01-29T13:21:14.583139+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3954999.001000016928 60338.556430358 2024-01-29T13:21:15.582905+00:00 19994330.285000000149 29000000.011999960989 27870000.030999958515 3958532.034000008833 60338.556441929 2024-01-29T13:21:16.582672+00:00 19994330.287000000477 28999999.965000029653 27869999.961000028998 3959154.051999986172 60338.556453500 2024-01-29T13:21:17.582439+00:00 19994330.289000000805 29000000.008000019938 27869999.934000018984 3957930.960000007879 60338.556465072 2024-01-29T13:21:18.582206+00:00 19994330.285000000149 29000000.011999960989 27870000.079999979585 3962497.949000000954 60338.556476643 2024-01-29T13:21:19.581972+00:00 19994330.283999990672 29000000.022999998182 27869999.948000010103 3960975.011999994982 60338.556488215 2024-01-29T13:21:20.581739+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3959392.005999981891 60338.556499786 2024-01-29T13:21:21.581506+00:00 19994330.287999991328 28999999.998000029474 27869999.944999989122 3961379.942000002135 60338.556511357 2024-01-29T13:21:22.581272+00:00 19994330.285000000149 29000000.018999930471 27870000.029999971390 3962404.078000009060 60338.556522929 2024-01-29T13:21:23.581041+00:00 19994330.287000000477 28999999.960999969393 27870000.041000008583 3959350.041999996174 60338.556534681 2024-01-29T13:21:24.596428+00:00 19994330.286000009626 29000000.048999998719 27869999.939000010490 3959977.872000008821 60338.556546072 2024-01-29T13:21:25.580573+00:00 19994330.285999979824 28999999.973999999464 27870000.032999988645 3960162.065999985207 60338.556557824 2024-01-29T13:21:26.595961+00:00 19994330.285000000149 28999999.980999991298 27870000.006000038236 3962542.052000015974 60338.556569214 2024-01-29T13:21:27.580107+00:00 19994330.287999991328 29000000.028000008315 27869999.978999968618 3958764.898000001907 60338.556580966 2024-01-29T13:21:28.595495+00:00 19994330.282000008970 28999999.974000010639 27869999.998000029474 3954863.065999985207 60338.556592357 2024-01-29T13:21:29.579641+00:00 19994330.289000030607 28999999.986999988556 27870000.066999908537 3958480.923000007868 60338.556603928 2024-01-29T13:21:30.579407+00:00 19994330.287000000477 29000000.027000010014 27869999.973000049591 3960574.044000000227 60338.556615500 2024-01-29T13:21:31.579174+00:00 19994330.283999979496 29000000.010999981314 27869999.907999988645 3956780.006999998819 60338.556627071 2024-01-29T13:21:32.578940+00:00 19994330.287999991328 28999999.998999979347 27870000.067000031471 3957518.893000007141 60338.556638642 2024-01-29T13:21:33.578707+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3958127.071000009775 60338.556650214 2024-01-29T13:21:34.578474+00:00 19994330.283999979496 28999999.992000039667 27870000.059999939054 3957569.000999987125 60338.556661785 2024-01-29T13:21:35.578240+00:00 19994330.285000029951 29000000.009999990463 27869999.969000101089 3961712.106000006199 60338.556673356 2024-01-29T13:21:36.578007+00:00 19994330.284999970347 28999999.987999979407 27869999.988999959081 3963759.960999966133 60338.556684928 2024-01-29T13:21:37.577774+00:00 19994330.291000008583 28999999.980000019073 27870000.080000039190 3957594.021000028122 60338.556696499 2024-01-29T13:21:38.577541+00:00 19994330.287000000477 29000000.018999990076 27869999.924999948591 3960629.828999996185 60338.556708070 2024-01-29T13:21:39.577307+00:00 19994330.282999988645 29000000.009999990463 27870000.065000060946 3957600.138000010978 60338.556719642 2024-01-29T13:21:40.577074+00:00 19994330.289000030607 28999999.985000010580 27869999.926999930292 3958375.023000001907 60338.556731213 2024-01-29T13:21:41.576841+00:00 19994330.283999979496 28999999.998000029474 27869999.968000050634 3956037.042999982834 60338.556742785 2024-01-29T13:21:42.576608+00:00 19994330.282999988645 29000000.029999971390 27870000.021999999881 3954393.924000024796 60338.556754356 2024-01-29T13:21:43.576379+00:00 19994330.284999970347 29000000.003000020981 27870000.102000009269 3958418.981999992859 60338.556765927 2024-01-29T13:21:44.576142+00:00 19994330.290000081062 28999999.975000020117 27869999.940000001341 3960022.963999987114 60338.556777680 2024-01-29T13:21:45.591535+00:00 19994330.288999918848 29000000.013000011444 27869999.947999998927 3956917.106999992859 60338.556789070 2024-01-29T13:21:46.575679+00:00 19994330.282999988645 28999999.973999980837 27870000.037999991328 3957498.958999990951 60338.556800823 2024-01-29T13:21:47.591062+00:00 19994330.286000009626 29000000.013999938965 27869999.983000010252 3953298.981999992859 60338.556812213 2024-01-29T13:21:48.575210+00:00 19994330.285000089556 29000000.022000070661 27870000.021999981254 3958136.992000042927 60338.556823965 2024-01-29T13:21:49.590596+00:00 19994330.291999939829 28999999.980999950320 27869999.995000001043 3958934.039999961853 60338.556835356 2024-01-29T13:21:50.574742+00:00 19994330.281000021845 28999999.988000039011 27869999.986000001431 3956146.930000007153 60338.556847108 2024-01-29T13:21:51.590130+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3961564.064999998081 60338.556858499 2024-01-29T13:21:52.574275+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3959937.877000033855 60338.556870251 2024-01-29T13:21:53.589663+00:00 19994330.283999919891 28999999.971000079066 27869999.971999999136 3956175.055000007153 60338.556881641 2024-01-29T13:21:54.573809+00:00 19994330.284000039101 29000000.010999921709 27870000.035000029951 3957055.068999946117 60338.556893393 2024-01-29T13:21:55.589197+00:00 19994330.287999991328 28999999.999000068754 27870000.016999959946 3963587.017000020016 60338.556904784 2024-01-29T13:21:56.573343+00:00 19994330.282000061125 28999999.991999980062 27869999.983000040054 3960475.093999981880 60338.556916536 2024-01-29T13:21:57.588730+00:00 19994330.288999918848 29000000.011999960989 27870000.034999970347 3954614.851999998093 60338.556927927 2024-01-29T13:21:58.572877+00:00 19994330.287000060081 29000000.004999998957 27869999.915000021458 3959070.000000000000 60338.556939679 2024-01-29T13:21:59.588264+00:00 19994330.284999970347 29000000.011000040919 27870000.070999979973 3955931.986000000965 60338.556951069 2024-01-29T13:22:00.572409+00:00 19994330.287999991328 28999999.978000041097 27870000.020999971777 3959104.000000000000 60338.556962822 2024-01-29T13:22:01.587797+00:00 19994330.286000009626 29000000.024000000209 27869999.925999999046 3957636.108000040054 60338.556974212 2024-01-29T13:22:02.571943+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3959845.932999968994 60338.556985965 2024-01-29T13:22:03.587330+00:00 19994330.282999988645 28999999.982999999076 27870000.017000079155 3960475.929000020027 60338.556997355 2024-01-29T13:22:04.571476+00:00 19994330.285000089556 29000000.000000000000 27870000.000999931246 3958122.009000002872 60338.557009107 2024-01-29T13:22:05.586865+00:00 19994330.287999991328 28999999.992000009865 27869999.974000100046 3960265.069000006188 60338.557020679 2024-01-29T13:22:06.586631+00:00 19994330.286000009626 29000000.043999999762 27870000.003999948502 3959385.973999977112 60338.557032250 2024-01-29T13:22:07.586398+00:00 19994330.285999890417 28999999.964999999851 27870000.062000039965 3959818.966000020970 60338.557043822 2024-01-29T13:22:08.586165+00:00 19994330.287999998778 28999999.997999999672 27869999.970999959856 3962965.045000017155 60338.557055393 2024-01-29T13:22:09.585931+00:00 19994330.285999998450 28999999.968999978155 27869999.968000050634 3958230.010999978054 60338.557066964 2024-01-29T13:22:10.585698+00:00 19994330.282000001520 29000000.059999998659 27870000.034999970347 3958442.955999969970 60338.557078536 2024-01-29T13:22:11.585465+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3957006.981000006199 60338.557090107 2024-01-29T13:22:12.585231+00:00 19994330.287999998778 28999999.992000039667 27869999.911999940872 3956113.957000017166 60338.557101678 2024-01-29T13:22:13.584998+00:00 19994330.287000000477 29000000.016999959946 27870000.054999951273 3958945.111000000965 60338.557113250 2024-01-29T13:22:14.584767+00:00 19994330.285000011325 28999999.962999999523 27870000.000000000000 3958122.922999978065 60338.557124821 2024-01-29T13:22:15.584532+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3957723.070000051986 60338.557136392 2024-01-29T13:22:16.584298+00:00 19994330.284000009298 28999999.999000009149 27870000.011000040919 3959580.002999960911 60338.557147964 2024-01-29T13:22:17.584065+00:00 19994330.285999979824 29000000.035000029951 27869999.983000040054 3962261.004000008106 60338.557159535 2024-01-29T13:22:18.583832+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3960613.916999996174 60338.557171106 2024-01-29T13:22:19.583599+00:00 19994330.287000000477 28999999.971999999136 27870000.039999961853 3957770.093999981880 60338.557182678 2024-01-29T13:22:20.583366+00:00 19994330.285999979824 29000000.032000061125 27870000.004000000656 3958334.930000007153 60338.557194249 2024-01-29T13:22:21.583132+00:00 19994330.285000000149 28999999.959999918938 27869999.971999999136 3954077.064999998081 60338.557205820 2024-01-29T13:22:22.582899+00:00 19994330.287999991328 29000000.057999968529 27870000.006000000983 3960188.888999999035 60338.557217392 2024-01-29T13:22:23.582666+00:00 19994330.286000009626 28999999.984000090510 27869999.969999998808 3959672.062000035774 60338.557228963 2024-01-29T13:22:24.582432+00:00 19994330.287000000477 28999999.985999941826 27869999.984000001103 3957691.976000010967 60338.557240354 2024-01-29T13:22:25.566578+00:00 19994330.284000039101 29000000.032000061125 27870000.128000020981 3964394.046999990940 60338.557252106 2024-01-29T13:22:26.581966+00:00 19994330.287000000477 28999999.964999910444 27869999.927999969572 3961506.968999981880 60338.557263497 2024-01-29T13:22:27.566111+00:00 19994330.285999950022 28999999.995000001043 27869999.967000011355 3964193.963999987114 60338.557275249 2024-01-29T13:22:28.581499+00:00 19994330.285000029951 28999999.973000049591 27869999.988999988884 3958742.944000006188 60338.557286820 2024-01-29T13:22:29.581266+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3960354.081000030041 60338.557298392 2024-01-29T13:22:30.581033+00:00 19994330.288999971002 28999999.999000068754 27870000.004000011832 3959227.010999978054 60338.557309963 2024-01-29T13:22:31.580799+00:00 19994330.285000029951 28999999.969999909401 27869999.988000039011 3959385.012000023853 60338.557321534 2024-01-29T13:22:32.580566+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3964792.988999962807 60338.557333106 2024-01-29T13:22:33.580333+00:00 19994330.285000029951 28999999.983999971300 27869999.968999978155 3960281.989000021946 60338.557344677 2024-01-29T13:22:34.580100+00:00 19994330.284999970347 28999999.985000010580 27870000.045000020415 3962020.009999989998 60338.557356249 2024-01-29T13:22:35.579867+00:00 19994330.282999988645 29000000.016000028700 27869999.973999980837 3961726.095000029076 60338.557367820 2024-01-29T13:22:36.579633+00:00 19994330.289999961853 29000000.003999948502 27870000.007000029087 3961498.962999999989 60338.557379391 2024-01-29T13:22:37.579400+00:00 19994330.285000089556 28999999.991000059992 27870000.032999988645 3956025.989999949932 60338.557390963 2024-01-29T13:22:38.579167+00:00 19994330.284999970347 29000000.008999999613 27869999.974999960512 3956909.964000045788 60338.557402534 2024-01-29T13:22:39.578934+00:00 19994330.286000009626 29000000.004000000656 27869999.979999959469 3960497.048999965191 60338.557414105 2024-01-29T13:22:40.578700+00:00 19994330.289000030607 28999999.995000001043 27869999.942000031471 3961901.962000011932 60338.557425677 2024-01-29T13:22:41.578467+00:00 19994330.286999940872 28999999.991999998689 27870000.069000009447 3964739.976999998093 60338.557437248 2024-01-29T13:22:42.578234+00:00 19994330.282000061125 29000000.013000000268 27870000.027000069618 3957420.094000041019 60338.557448819 2024-01-29T13:22:43.578000+00:00 19994330.289999961853 28999999.988999988884 27869999.982999920845 3960665.893999934196 60338.557460391 2024-01-29T13:22:44.577767+00:00 19994330.284999970347 29000000.013999998569 27870000.014000058174 3958376.055000067223 60338.557471962 2024-01-29T13:22:45.577535+00:00 19994330.287999991328 29000000.024000018835 27870000.018000010401 3961858.898999928962 60338.557483533 2024-01-29T13:22:46.577301+00:00 19994330.281000021845 28999999.983000010252 27869999.935999989510 3963090.049000024796 60338.557495105 2024-01-29T13:22:47.577068+00:00 19994330.287999991328 28999999.958000000566 27869999.998999949545 3961414.039999961853 60338.557506676 2024-01-29T13:22:48.576840+00:00 19994330.287999991328 29000000.053999960423 27870000.042000059038 3958293.032999991905 60338.557518248 2024-01-29T13:22:49.576601+00:00 19994330.285000089556 29000000.008000019938 27869999.949000000954 3958803.951000093948 60338.557530000 2024-01-29T13:22:50.591990+00:00 19994330.286000009626 28999999.968999978155 27870000.059000018984 3959878.963999987114 60338.557541390 2024-01-29T13:22:51.576134+00:00 19994330.285999890417 28999999.997000038624 27869999.970999959856 3962298.008999944199 60338.557553143 2024-01-29T13:22:52.591524+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3962098.958999990951 60338.557564533 2024-01-29T13:22:53.575671+00:00 19994330.287999991328 28999999.991000000387 27869999.911000009626 3960315.002000092994 60338.557576285 2024-01-29T13:22:54.591056+00:00 19994330.285000089556 29000000.046999990940 27870000.102999929339 3960470.110999941826 60338.557587676 2024-01-29T13:22:55.575208+00:00 19994330.284999970347 28999999.929999951273 27869999.977000001818 3963589.878999948967 60338.557599428 2024-01-29T13:22:56.590590+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3955974.049000024796 60338.557610819 2024-01-29T13:22:57.574752+00:00 19994330.291000008583 29000000.007000088692 27869999.963000059128 3968589.024999976158 60338.557622571 2024-01-29T13:22:58.590125+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3962376.981000065804 60338.557633962 2024-01-29T13:22:59.574269+00:00 19994330.284999970347 28999999.981999989599 27869999.989000000060 3962315.021999955177 60338.557645714 2024-01-29T13:23:00.589657+00:00 19994330.284000039101 28999999.993999961764 27870000.008999999613 3959169.095000029076 60338.557657104 2024-01-29T13:23:01.573803+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3963159.884999989998 60338.557668856 2024-01-29T13:23:02.589190+00:00 19994330.287000000477 29000000.008000019938 27870000.019000008702 3962507.970999956131 60338.557680247 2024-01-29T13:23:03.573336+00:00 19994330.289000000805 29000000.006000038236 27870000.017000000924 3962838.048000096809 60338.557691999 2024-01-29T13:23:04.588723+00:00 19994330.285000000149 28999999.986999988556 27869999.932999998331 3961649.018999934196 60338.557703390 2024-01-29T13:23:05.572869+00:00 19994330.290000010282 29000000.044999960810 27869999.981999989599 3961537.950999975204 60338.557715142 2024-01-29T13:23:06.588257+00:00 19994330.281999990344 28999999.981999989599 27870000.013999998569 3962458.026000022888 60338.557726532 2024-01-29T13:23:07.572403+00:00 19994330.282000008970 28999999.973999980837 27870000.034000009298 3959052.873000026215 60338.557738285 2024-01-29T13:23:08.587791+00:00 19994330.287999991328 29000000.016000028700 27869999.918000008911 3964342.169999957085 60338.557749675 2024-01-29T13:23:09.571936+00:00 19994330.286000009626 29000000.026999950409 27870000.026999950409 3958261.917999982834 60338.557761427 2024-01-29T13:23:10.587325+00:00 19994330.285999979824 28999999.950000051409 27870000.026000019163 3958897.003000020981 60338.557772999 2024-01-29T13:23:11.587091+00:00 19994330.291000008583 29000000.008000019938 27869999.940000001341 3957327.006000041962 60338.557784570 2024-01-29T13:23:12.586857+00:00 19994330.284000009298 29000000.001000050455 27870000.035000029951 3959067.075000048149 60338.557796142 2024-01-29T13:23:13.586625+00:00 19994330.285999979824 29000000.016999959946 27870000.065000001341 3958427.933999896049 60338.557807713 2024-01-29T13:23:14.586391+00:00 19994330.285000029951 29000000.008999940008 27869999.963999990374 3957220.012000083923 60338.557819284 2024-01-29T13:23:15.586158+00:00 19994330.284999970347 28999999.975999999791 27869999.982999980450 3961435.050999999046 60338.557830856 2024-01-29T13:23:16.585925+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3962530.003999948967 60338.557842427 2024-01-29T13:23:17.585691+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3960242.976999998093 60338.557853999 2024-01-29T13:23:18.585458+00:00 19994330.287999991328 29000000.033999990672 27869999.968000050634 3961515.017000079155 60338.557865570 2024-01-29T13:23:19.585225+00:00 19994330.284000039101 28999999.943000018597 27870000.036999940872 3961800.015999913216 60338.557876960 2024-01-29T13:23:20.569370+00:00 19994330.287000000477 29000000.035000000149 27869999.952999949455 3963243.004000068177 60338.557888713 2024-01-29T13:23:21.584758+00:00 19994330.284999970347 28999999.987999979407 27870000.006000038236 3958564.934999942780 60338.557900103 2024-01-29T13:23:22.568905+00:00 19994330.287999991328 29000000.006000008434 27870000.039000030607 3961527.958999990951 60338.557911855 2024-01-29T13:23:23.584292+00:00 19994330.285000029951 29000000.005000028759 27869999.993000030518 3960953.995000004768 60338.557923246 2024-01-29T13:23:24.568437+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3960573.129000068177 60338.557934998 2024-01-29T13:23:25.583825+00:00 19994330.285000029951 29000000.022000011057 27870000.008999940008 3961536.929999948014 60338.557946389 2024-01-29T13:23:26.567971+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3955874.945000051986 60338.557958141 2024-01-29T13:23:27.583359+00:00 19994330.286000009626 28999999.989000018686 27870000.021000031382 3964445.133999944199 60338.557969531 2024-01-29T13:23:28.567504+00:00 19994330.285000029951 29000000.004000011832 27870000.014999989420 3960082.884999989998 60338.557981283 2024-01-29T13:23:29.582893+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3964925.077000021935 60338.557992674 2024-01-29T13:23:30.567037+00:00 19994330.287999991328 28999999.959999978542 27870000.012000080198 3964324.965999960899 60338.558004426 2024-01-29T13:23:31.582426+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3961153.923000096809 60338.558015817 2024-01-29T13:23:32.566571+00:00 19994330.286999940872 29000000.012000020593 27870000.006999969482 3963891.050999999046 60338.558027569 2024-01-29T13:23:33.581959+00:00 19994330.287000060081 29000000.009999990463 27869999.968999978155 3961080.003999948967 60338.558039140 2024-01-29T13:23:34.581726+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3964108.996999979019 60338.558050712 2024-01-29T13:23:35.581493+00:00 19994330.283999919891 29000000.021000031382 27869999.995000001043 3960968.016000031959 60338.558062283 2024-01-29T13:23:36.581259+00:00 19994330.287000060081 28999999.985000010580 27870000.060000058264 3959519.057000041008 60338.558073855 2024-01-29T13:23:37.581026+00:00 19994330.286000009626 28999999.945999979973 27869999.929000020027 3963348.951999903191 60338.558085426 2024-01-29T13:23:38.580793+00:00 19994330.286000009626 29000000.046999931335 27870000.004000000656 3960904.029000043869 60338.558096997 2024-01-29T13:23:39.580560+00:00 19994330.289999961853 28999999.989000078291 27870000.066999990493 3964230.031999946106 60338.558108569 2024-01-29T13:23:40.580326+00:00 19994330.284999970347 29000000.018000010401 27869999.901000011712 3961628.961000084877 60338.558120140 2024-01-29T13:23:41.580093+00:00 19994330.285000089556 28999999.988999959081 27870000.089000001550 3959857.926999927033 60338.558131712 2024-01-29T13:23:42.579861+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3961931.111999989022 60338.558143283 2024-01-29T13:23:43.579626+00:00 19994330.286999940872 28999999.965000029653 27869999.922999981791 3960374.040000081062 60338.558154854 2024-01-29T13:23:44.579393+00:00 19994330.282999988645 29000000.018000010401 27870000.024000018835 3961878.855999947060 60338.558166426 2024-01-29T13:23:45.579160+00:00 19994330.287000060081 29000000.006999969482 27869999.983000010252 3961458.024000049103 60338.558177997 2024-01-29T13:23:46.578927+00:00 19994330.289000030607 29000000.003999948502 27870000.051999960095 3963954.919000030030 60338.558189568 2024-01-29T13:23:47.578694+00:00 19994330.285999890417 28999999.983000040054 27869999.983000040054 3963650.103999971878 60338.558201140 2024-01-29T13:23:48.578461+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3958520.952000021935 60338.558212711 2024-01-29T13:23:49.578228+00:00 19994330.285000089556 28999999.977000001818 27869999.963999990374 3957327.963999987114 60338.558224282 2024-01-29T13:23:50.577994+00:00 19994330.286000009626 29000000.031999949366 27870000.015999969095 3958682.148999928962 60338.558235854 2024-01-29T13:23:51.577761+00:00 19994330.285999890417 28999999.978999968618 27869999.968000050634 3965325.912000060081 60338.558247425 2024-01-29T13:23:52.577527+00:00 19994330.286000009626 29000000.006000000983 27870000.096999939531 3958542.027999997139 60338.558258996 2024-01-29T13:23:53.577294+00:00 19994330.290000081062 29000000.010000009090 27869999.937000039965 3964109.901999949943 60338.558270568 2024-01-29T13:23:54.577064+00:00 19994330.283999919891 28999999.984000001103 27869999.971000019461 3958504.139000058174 60338.558282320 2024-01-29T13:23:55.592455+00:00 19994330.287000060081 29000000.003999989480 27870000.016999959946 3959116.996999979019 60338.558293710 2024-01-29T13:23:56.576602+00:00 19994330.282999999821 28999999.977000001818 27870000.000000059605 3962544.978000044823 60338.558305463 2024-01-29T13:23:57.591984+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3958221.950999975204 60338.558316853 2024-01-29T13:23:58.576131+00:00 19994330.284000001848 28999999.992000009865 27870000.022999998182 3960918.026000022888 60338.558328605 2024-01-29T13:23:59.591516+00:00 19994330.285999998450 29000000.021000001580 27870000.011999960989 3960424.982999920845 60338.558339996 2024-01-29T13:24:00.575661+00:00 19994330.287999998778 28999999.988999988884 27869999.985999941826 3958871.019000052940 60338.558351748 2024-01-29T13:24:01.591050+00:00 19994330.287999991328 29000000.004000011832 27869999.966000080109 3955468.087999939919 60338.558363139 2024-01-29T13:24:02.575202+00:00 19994330.285000000149 29000000.056999981403 27870000.029999971390 3961234.875000000000 60338.558374891 2024-01-29T13:24:03.590583+00:00 19994330.286000009626 28999999.970000028610 27870000.031999949366 3962163.018000007141 60338.558386282 2024-01-29T13:24:04.574729+00:00 19994330.285999979824 28999999.984999950975 27869999.959000110626 3955349.110000013839 60338.558398033 2024-01-29T13:24:05.590117+00:00 19994330.283000018448 28999999.981999989599 27869999.968999978155 3962496.879999995232 60338.558409424 2024-01-29T13:24:06.574262+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3962689.062999964226 60338.558421176 2024-01-29T13:24:07.589650+00:00 19994330.290999978781 28999999.981999989599 27869999.981999989599 3959145.986000061035 60338.558432567 2024-01-29T13:24:08.573795+00:00 19994330.285000000149 29000000.030000030994 27870000.014999989420 3960165.929999948014 60338.558444319 2024-01-29T13:24:09.589185+00:00 19994330.289000030607 29000000.023999989033 27869999.985000010580 3958069.022000073921 60338.558455710 2024-01-29T13:24:10.573329+00:00 19994330.279999971390 28999999.963999990374 27869999.978999968618 3959498.006999969017 60338.558467462 2024-01-29T13:24:11.588719+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3962801.876999973785 60338.558478853 2024-01-29T13:24:12.572862+00:00 19994330.284000039101 29000000.008999940008 27870000.020000100136 3962214.131000041962 60338.558490605 2024-01-29T13:24:13.588251+00:00 19994330.283999979496 29000000.003000020981 27870000.079999919981 3959566.996999979019 60338.558501995 2024-01-29T13:24:14.572396+00:00 19994330.291999999434 28999999.986999988556 27869999.927999969572 3957581.024000049103 60338.558513748 2024-01-29T13:24:15.587784+00:00 19994330.287000000477 29000000.052000049502 27869999.995000001043 3960347.976999998093 60338.558525319 2024-01-29T13:24:16.587552+00:00 19994330.285000029951 28999999.949999928474 27869999.965999998152 3962752.006999969017 60338.558536709 2024-01-29T13:24:17.571697+00:00 19994330.283999979496 28999999.998000029474 27870000.046000000089 3963773.021999955177 60338.558548462 2024-01-29T13:24:18.587084+00:00 19994330.288999971002 29000000.039000030607 27870000.034000009298 3959919.075000048149 60338.558559852 2024-01-29T13:24:19.571230+00:00 19994330.284000039101 28999999.975999951363 27869999.920000001788 3960864.843999981880 60338.558571605 2024-01-29T13:24:20.586619+00:00 19994330.283999979496 28999999.978000041097 27870000.088999990374 3959988.052000045776 60338.558582995 2024-01-29T13:24:21.570763+00:00 19994330.291999999434 29000000.026999950409 27869999.967999991030 3959266.001999973785 60338.558594747 2024-01-29T13:24:22.586152+00:00 19994330.284000039101 29000000.006000038236 27870000.000000000000 3961501.057999968994 60338.558606138 2024-01-29T13:24:23.570296+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3964113.952000021935 60338.558617890 2024-01-29T13:24:24.585685+00:00 19994330.286000009626 28999999.947000030428 27869999.918000008911 3962122.008999944199 60338.558629280 2024-01-29T13:24:25.569830+00:00 19994330.284999970347 29000000.060999989510 27870000.041999999434 3961898.964000105858 60338.558641033 2024-01-29T13:24:26.585218+00:00 19994330.284999970347 28999999.954999919981 27870000.018999990076 3964862.971999884117 60338.558652423 2024-01-29T13:24:27.569364+00:00 19994330.289000030607 29000000.014999989420 27869999.962999999523 3962200.001000047196 60338.558664175 2024-01-29T13:24:28.584751+00:00 19994330.286999940872 28999999.996000051498 27870000.015999969095 3960267.072999954224 60338.558675566 2024-01-29T13:24:29.568897+00:00 19994330.284000039101 28999999.991000000387 27869999.961000028998 3961069.983000040054 60338.558687318 2024-01-29T13:24:30.584285+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3960748.972000002861 60338.558698709 2024-01-29T13:24:31.568431+00:00 19994330.284999970347 29000000.046000000089 27869999.995999988168 3965851.988999962807 60338.558710461 2024-01-29T13:24:32.583819+00:00 19994330.286000009626 28999999.966000009328 27870000.021000031382 3964330.025000094902 60338.558721852 2024-01-29T13:24:33.567964+00:00 19994330.285000089556 28999999.989999990910 27870000.000999990851 3956369.018000007141 60338.558733603 2024-01-29T13:24:34.583352+00:00 19994330.284999970347 28999999.995000001043 27869999.947000030428 3960791.046000003815 60338.558744994 2024-01-29T13:24:35.567497+00:00 19994330.289000030607 29000000.039000000805 27870000.026999950409 3959395.955999969970 60338.558756746 2024-01-29T13:24:36.582886+00:00 19994330.288999918848 28999999.984000001103 27870000.042000059038 3963179.973999977112 60338.558768137 2024-01-29T13:24:37.567031+00:00 19994330.284000039101 28999999.995000001043 27870000.041999939829 3957527.911000012886 60338.558779889 2024-01-29T13:24:38.582419+00:00 19994330.286000009626 28999999.992999970913 27869999.961000081152 3961906.008999944199 60338.558791460 2024-01-29T13:24:39.582186+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3964706.156000018120 60338.558803032 2024-01-29T13:24:40.581952+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3963233.978999971878 60338.558814603 2024-01-29T13:24:41.581719+00:00 19994330.281999949366 29000000.029999971390 27870000.034999970347 3958881.882000089157 60338.558826175 2024-01-29T13:24:42.581486+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3960472.075999975204 60338.558837746 2024-01-29T13:24:43.581253+00:00 19994330.286000009626 28999999.953000009060 27870000.037000060081 3960411.949999928009 60338.558849317 2024-01-29T13:24:44.581019+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3961107.092000008095 60338.558860889 2024-01-29T13:24:45.580786+00:00 19994330.288999918848 28999999.984000030905 27869999.985999941826 3959188.936000109185 60338.558872460 2024-01-29T13:24:46.580553+00:00 19994330.285000089556 28999999.991999980062 27869999.994000080973 3962336.011999965180 60338.558884032 2024-01-29T13:24:47.580320+00:00 19994330.281999949366 29000000.026000019163 27869999.937999960035 3960670.023000001907 60338.558895603 2024-01-29T13:24:48.580087+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3960855.957999945153 60338.558907175 2024-01-29T13:24:49.579853+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3964154.086000084877 60338.558918746 2024-01-29T13:24:50.579620+00:00 19994330.284000001848 29000000.001999970526 27870000.001000050455 3955931.828999996185 60338.558930317 2024-01-29T13:24:51.579387+00:00 19994330.285999998450 29000000.001999970526 27870000.008999940008 3965429.105999947060 60338.558941889 2024-01-29T13:24:52.579154+00:00 19994330.288000009954 29000000.031999949366 27870000.024000048637 3963021.049999951851 60338.558953460 2024-01-29T13:24:53.578920+00:00 19994330.285000000149 29000000.004999998957 27870000.010999921709 3962272.936000109185 60338.558965031 2024-01-29T13:24:54.578687+00:00 19994330.282999988645 28999999.971000079066 27869999.999000068754 3955921.067999958992 60338.558976603 2024-01-29T13:24:55.578454+00:00 19994330.289000019431 29000000.009999990463 27869999.962999999523 3960636.906000018120 60338.558988174 2024-01-29T13:24:56.578220+00:00 19994330.288999971002 29000000.014999989420 27870000.094000000507 3961662.085999966133 60338.558999745 2024-01-29T13:24:57.577987+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3957955.013000010978 60338.559011317 2024-01-29T13:24:58.577754+00:00 19994330.285999979824 28999999.993999961764 27869999.933999989182 3961226.035000000149 60338.559022888 2024-01-29T13:24:59.577521+00:00 19994330.283000018448 28999999.984000090510 27870000.036000009626 3962411.916000000201 60338.559034640 2024-01-29T13:25:00.592914+00:00 19994330.285999979824 29000000.015999909490 27869999.993999991566 3963524.937999999151 60338.559046031 2024-01-29T13:25:01.577055+00:00 19994330.288000021130 28999999.948000069708 27870000.005000028759 3962150.065000000875 60338.559057783 2024-01-29T13:25:02.592443+00:00 19994330.284000009298 29000000.060999989510 27869999.993999991566 3959932.057999997865 60338.559069173 2024-01-29T13:25:03.576588+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3958304.960999999195 60338.559080926 2024-01-29T13:25:04.591978+00:00 19994330.287000000477 28999999.998999949545 27869999.958000000566 3958475.959000003058 60338.559092316 2024-01-29T13:25:05.576124+00:00 19994330.286000009626 29000000.004000071436 27870000.051999989897 3961390.071999996901 60338.559104068 2024-01-29T13:25:06.591509+00:00 19994330.283999979496 28999999.989000000060 27869999.946999970824 3962600.999000004958 60338.559115459 2024-01-29T13:25:07.575656+00:00 19994330.285000029951 28999999.967999991030 27870000.025000039488 3959863.943999997806 60338.559127211 2024-01-29T13:25:08.591043+00:00 19994330.288999971002 29000000.024000000209 27870000.055999990553 3963336.053999998141 60338.559138602 2024-01-29T13:25:09.575190+00:00 19994330.282000008970 28999999.977000001818 27869999.960999969393 3958487.968999996781 60338.559150354 2024-01-29T13:25:10.590577+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3958656.002000004053 60338.559161745 2024-01-29T13:25:11.574722+00:00 19994330.289000030607 29000000.022999998182 27869999.962000008672 3962912.950000002980 60338.559173316 2024-01-29T13:25:12.574489+00:00 19994330.287000000477 28999999.977000001818 27870000.012000020593 3959497.003999993205 60338.559184887 2024-01-29T13:25:13.574255+00:00 19994330.283999979496 29000000.036000009626 27870000.011000040919 3963868.021999999881 60338.559196459 2024-01-29T13:25:14.574022+00:00 19994330.285000029951 29000000.015000019222 27870000.002999901772 3957505.049000009894 60338.559208030 2024-01-29T13:25:15.573789+00:00 19994330.286000009626 28999999.950999978930 27869999.955000039190 3955231.941000000108 60338.559219602 2024-01-29T13:25:16.573556+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3964725.023999989033 60338.559231173 2024-01-29T13:25:17.573323+00:00 19994330.286999940872 29000000.000999990851 27870000.021000031382 3961558.961000009906 60338.559242744 2024-01-29T13:25:18.573089+00:00 19994330.286000009626 28999999.996000051498 27869999.957999940962 3959792.056999995839 60338.559254316 2024-01-29T13:25:19.572856+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3959458.988999993075 60338.559265887 2024-01-29T13:25:20.572622+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3964506.996000006795 60338.559277639 2024-01-29T13:25:21.588010+00:00 19994330.281999949366 28999999.995999988168 27870000.026000019163 3961616.998999997973 60338.559289030 2024-01-29T13:25:22.572156+00:00 19994330.284000039101 28999999.995000001043 27869999.998999949545 3960705.031000003219 60338.559300782 2024-01-29T13:25:23.587545+00:00 19994330.286999940872 28999999.982999980450 27869999.993000030518 3958290.953999996185 60338.559312172 2024-01-29T13:25:24.571689+00:00 19994330.289000030607 28999999.992000039667 27869999.975000020117 3954583.988000005018 60338.559323925 2024-01-29T13:25:25.587077+00:00 19994330.289999961853 29000000.038999918848 27870000.018999930471 3961148.010999992024 60338.559335315 2024-01-29T13:25:26.571223+00:00 19994330.281000021845 28999999.976000070572 27869999.968000050634 3963711.921000003815 60338.559347067 2024-01-29T13:25:27.586611+00:00 19994330.285000089556 29000000.011999960989 27870000.041000008583 3959364.099999994040 60338.559358458 2024-01-29T13:25:28.570757+00:00 19994330.287999991328 29000000.034000039101 27869999.945999979973 3963112.923000007868 60338.559370210 2024-01-29T13:25:29.586145+00:00 19994330.284999970347 28999999.965999960899 27870000.036999940872 3957797.089000002015 60338.559381600 2024-01-29T13:25:30.570290+00:00 19994330.284999970347 28999999.970000028610 27869999.988000039011 3962161.960999995004 60338.559393353 2024-01-29T13:25:31.585678+00:00 19994330.291000008583 29000000.026999950409 27870000.029999971390 3959347.003999993205 60338.559404743 2024-01-29T13:25:32.569823+00:00 19994330.287000060081 29000000.006000038236 27869999.960000038147 3960076.098000019789 60338.559416495 2024-01-29T13:25:33.585212+00:00 19994330.281999949366 28999999.998000029474 27869999.995999999344 3961980.885999978054 60338.559427886 2024-01-29T13:25:34.569357+00:00 19994330.287000060081 28999999.986999988556 27870000.052999999374 3957921.011000006925 60338.559439638 2024-01-29T13:25:35.584745+00:00 19994330.286999940872 29000000.005999919027 27869999.971000000834 3956860.930000007153 60338.559451029 2024-01-29T13:25:36.568890+00:00 19994330.282000061125 28999999.994000080973 27869999.989999990910 3961730.053000003099 60338.559462781 2024-01-29T13:25:37.584278+00:00 19994330.287999991328 28999999.998000029474 27869999.959999989718 3953122.006999998819 60338.559474172 2024-01-29T13:25:38.568424+00:00 19994330.288999918848 29000000.013999938965 27870000.043000008911 3958156.974999994040 60338.559485923 2024-01-29T13:25:39.583812+00:00 19994330.286000009626 28999999.983000040054 27869999.947999980301 3964147.030000001192 60338.559497315 2024-01-29T13:25:40.567958+00:00 19994330.284000039101 28999999.990000009537 27870000.075000021607 3961803.930000007153 60338.559509066 2024-01-29T13:25:41.583345+00:00 19994330.287999991328 29000000.028000000864 27869999.949999991804 3957485.132999985944 60338.559520457 2024-01-29T13:25:42.567492+00:00 19994330.282999988645 28999999.977999929339 27870000.033999979496 3964224.962999999989 60338.559532209 2024-01-29T13:25:43.582879+00:00 19994330.285999998450 28999999.988000009209 27869999.945000048727 3958958.032999991905 60338.559543781 2024-01-29T13:25:44.582646+00:00 19994330.287000000477 29000000.017999999225 27870000.028000000864 3957661.934000014793 60338.559555352 2024-01-29T13:25:45.582412+00:00 19994330.289000000805 29000000.003999989480 27869999.993999961764 3960055.984999984968 60338.559566923 2024-01-29T13:25:46.582179+00:00 19994330.287000011653 29000000.008000001311 27870000.046000000089 3962050.017000020016 60338.559578495 2024-01-29T13:25:47.581946+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3959882.040999978781 60338.559590066 2024-01-29T13:25:48.581713+00:00 19994330.285999998450 29000000.014000028372 27869999.934000018984 3959490.038000016939 60338.559601638 2024-01-29T13:25:49.581479+00:00 19994330.283999990672 29000000.021000001580 27870000.014999989420 3958661.939000010025 60338.559613209 2024-01-29T13:25:50.581247+00:00 19994330.286000009626 28999999.988999988884 27870000.036000009626 3962685.044999986887 60338.559624780 2024-01-29T13:25:51.581013+00:00 19994330.285000000149 28999999.968999978155 27870000.023999929428 3960090.983000009786 60338.559636352 2024-01-29T13:25:52.580780+00:00 19994330.289000000805 29000000.011000040919 27869999.986000061035 3962676.002999991179 60338.559647923 2024-01-29T13:25:53.580546+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3966148.953999996185 60338.559659494 2024-01-29T13:25:54.580313+00:00 19994330.285000000149 28999999.991999980062 27869999.952000018209 3958290.969999998808 60338.559671066 2024-01-29T13:25:55.580080+00:00 19994330.287000000477 28999999.976000010967 27870000.037999991328 3962440.104000002146 60338.559682637 2024-01-29T13:25:56.579847+00:00 19994330.282000008970 29000000.023999989033 27870000.036000009626 3960746.013000010978 60338.559694208 2024-01-29T13:25:57.579614+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3960837.976999998093 60338.559705780 2024-01-29T13:25:58.579380+00:00 19994330.286000009626 29000000.025999959558 27869999.962999939919 3960162.965999991167 60338.559717351 2024-01-29T13:25:59.579147+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3964906.963999987114 60338.559728923 2024-01-29T13:26:00.578914+00:00 19994330.287000000477 28999999.976000010967 27869999.993000030518 3963301.977000027895 60338.559740494 2024-01-29T13:26:01.578681+00:00 19994330.284999970347 29000000.023999989033 27869999.949999928474 3961261.997999995947 60338.559752065 2024-01-29T13:26:02.578447+00:00 19994330.286000009626 29000000.021999958903 27870000.088000059128 3962361.053999990225 60338.559763637 2024-01-29T13:26:03.578214+00:00 19994330.287999991328 28999999.958000060171 27869999.949000000954 3962772.085999995004 60338.559775208 2024-01-29T13:26:04.577981+00:00 19994330.282000008970 29000000.018000010401 27870000.026000019163 3963472.913000016939 60338.559786960 2024-01-29T13:26:05.593368+00:00 19994330.288000050932 28999999.990999940783 27869999.973999980837 3956509.984999984968 60338.559798351 2024-01-29T13:26:06.577515+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3961837.987999976147 60338.559810103 2024-01-29T13:26:07.592904+00:00 19994330.285999950022 29000000.004999998957 27869999.960000038147 3962801.050000011921 60338.559821493 2024-01-29T13:26:08.577047+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3960230.897000014782 60338.559833246 2024-01-29T13:26:09.592436+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3958708.152000010014 60338.559844636 2024-01-29T13:26:10.576585+00:00 19994330.282999988645 29000000.058999899775 27869999.988999959081 3961138.920000017155 60338.559856208 2024-01-29T13:26:11.576356+00:00 19994330.286000009626 28999999.955000039190 27870000.032999988645 3964936.984999955166 60338.559867779 2024-01-29T13:26:12.576119+00:00 19994330.286000009626 28999999.996999979019 27869999.949999999255 3964061.009000002872 60338.559879350 2024-01-29T13:26:13.575882+00:00 19994330.289000030607 29000000.006000038236 27870000.054999988526 3962160.032000004780 60338.559890922 2024-01-29T13:26:14.575653+00:00 19994330.284999970347 29000000.011999960989 27869999.962999999523 3955703.011000037193 60338.559902493 2024-01-29T13:26:15.575415+00:00 19994330.286000009626 29000000.006000038236 27870000.003000009805 3961456.935000001919 60338.559914065 2024-01-29T13:26:16.575181+00:00 19994330.282999988645 29000000.011000040919 27870000.022999998182 3959528.048999965191 60338.559925636 2024-01-29T13:26:17.574948+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3960103.976000010967 60338.559937207 2024-01-29T13:26:18.574715+00:00 19994330.287000060081 28999999.980999950320 27869999.947000030428 3958304.986000000965 60338.559948779 2024-01-29T13:26:19.574482+00:00 19994330.283999919891 29000000.009999990463 27870000.014999989420 3957426.028999983799 60338.559960350 2024-01-29T13:26:20.574248+00:00 19994330.287999991328 28999999.991000000387 27869999.942999988794 3954975.995999991894 60338.559971922 2024-01-29T13:26:21.574015+00:00 19994330.287999991328 29000000.017000000924 27870000.055000010878 3956051.003000020981 60338.559983493 2024-01-29T13:26:22.573783+00:00 19994330.288000110537 28999999.979999989271 27869999.985000010580 3960971.976000010967 60338.559995065 2024-01-29T13:26:23.573549+00:00 19994330.284999970347 29000000.037999998778 27870000.022000011057 3961980.186999977101 60338.560006636 2024-01-29T13:26:24.573315+00:00 19994330.282999988645 28999999.966999989003 27869999.981999989599 3961374.893000007141 60338.560018207 2024-01-29T13:26:25.573082+00:00 19994330.286000009626 29000000.040000021458 27869999.987999979407 3961838.935999989975 60338.560029779 2024-01-29T13:26:26.572850+00:00 19994330.286999940872 28999999.994999971241 27869999.985000010580 3962202.051999986172 60338.560041350 2024-01-29T13:26:27.572616+00:00 19994330.290000081062 28999999.978999998420 27870000.050000008196 3961892.914000033867 60338.560053102 2024-01-29T13:26:28.588004+00:00 19994330.284999970347 29000000.023999989033 27870000.002999961376 3959864.154999970924 60338.560064493 2024-01-29T13:26:29.572149+00:00 19994330.284999970347 28999999.967000011355 27869999.958000000566 3961261.949000000954 60338.560076245 2024-01-29T13:26:30.587537+00:00 19994330.287000060081 28999999.985000010580 27870000.038999971002 3960239.958000003826 60338.560087635 2024-01-29T13:26:31.571683+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3960832.983000040054 60338.560099388 2024-01-29T13:26:32.587071+00:00 19994330.284999970347 29000000.055000010878 27870000.032000061125 3958569.033999979030 60338.560110778 2024-01-29T13:26:33.571216+00:00 19994330.286000009626 28999999.972999989986 27869999.939000010490 3960165.917999982834 60338.560122530 2024-01-29T13:26:34.586604+00:00 19994330.286000009626 28999999.988000039011 27869999.977999929339 3958346.960000038147 60338.560133921 2024-01-29T13:26:35.570749+00:00 19994330.286999940872 29000000.010999981314 27870000.012000080198 3957208.037000000011 60338.560145673 2024-01-29T13:26:36.586138+00:00 19994330.288000110537 29000000.006999969482 27870000.070999979973 3957447.129999995232 60338.560157063 2024-01-29T13:26:37.570283+00:00 19994330.287999998778 28999999.971999999136 27869999.949000000954 3954104.618999958038 60338.560168816 2024-01-29T13:26:38.585672+00:00 19994330.282999999821 29000000.033999979496 27870000.011000040919 3961416.319000006188 60338.560180206 2024-01-29T13:26:39.569816+00:00 19994330.285000000149 28999999.958999991417 27869999.952999949455 3956755.980000019073 60338.560191958 2024-01-29T13:26:40.585205+00:00 19994330.285000000149 29000000.067000031471 27870000.102000001818 3956043.034999967087 60338.560203349 2024-01-29T13:26:41.569350+00:00 19994330.287999998778 28999999.950999978930 27870000.003999948502 3959136.005000054836 60338.560215101 2024-01-29T13:26:42.584738+00:00 19994330.287999998778 29000000.026000019163 27869999.971999999136 3958691.995999991894 60338.560226492 2024-01-29T13:26:43.568887+00:00 19994330.284000009298 28999999.983000040054 27869999.974000100046 3962864.963999987114 60338.560238244 2024-01-29T13:26:44.584273+00:00 19994330.287999991328 28999999.980999950320 27870000.029999971390 3960811.944000006188 60338.560249635 2024-01-29T13:26:45.568417+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3958034.113999962807 60338.560261386 2024-01-29T13:26:46.583807+00:00 19994330.282000008970 28999999.977000121027 27869999.986999988556 3964494.032000004780 60338.560272777 2024-01-29T13:26:47.567951+00:00 19994330.289999991655 29000000.039999961853 27869999.993999961764 3957354.873000026215 60338.560284529 2024-01-29T13:26:48.583339+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3959405.078000009060 60338.560295920 2024-01-29T13:26:49.567484+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3959909.036000012886 60338.560307672 2024-01-29T13:26:50.582873+00:00 19994330.283999979496 29000000.031000021845 27869999.997000001371 3963607.932999968994 60338.560319243 2024-01-29T13:26:51.582639+00:00 19994330.287000000477 28999999.968000050634 27870000.030000001192 3962858.887000023853 60338.560330815 2024-01-29T13:26:52.582406+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3959587.024999976158 60338.560342386 2024-01-29T13:26:53.582172+00:00 19994330.284000039101 29000000.028000000864 27869999.978999990970 3959583.148000001907 60338.560353958 2024-01-29T13:26:54.581939+00:00 19994330.283999979496 28999999.975999951363 27869999.953999999911 3964322.898999989033 60338.560365529 2024-01-29T13:26:55.581706+00:00 19994330.290000021458 29000000.018000010401 27870000.035000000149 3962240.007000029087 60338.560377100 2024-01-29T13:26:56.581473+00:00 19994330.285999950022 28999999.960000038147 27870000.015999998897 3964924.955999969970 60338.560388672 2024-01-29T13:26:57.581240+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3961063.027999997139 60338.560400243 2024-01-29T13:26:58.581006+00:00 19994330.287999991328 28999999.999999988824 27870000.000000000000 3960622.127000033855 60338.560411815 2024-01-29T13:26:59.580773+00:00 19994330.282999988645 28999999.984999999404 27869999.990999970585 3960608.926999986172 60338.560423386 2024-01-29T13:27:00.580540+00:00 19994330.285000029951 29000000.065000001341 27870000.028000060469 3956137.884000002872 60338.560434957 2024-01-29T13:27:01.580306+00:00 19994330.285000029951 28999999.989000011235 27869999.960999969393 3959351.087000011932 60338.560446529 2024-01-29T13:27:02.580073+00:00 19994330.289999961853 28999999.993999991566 27869999.945999979973 3962387.954999982845 60338.560458100 2024-01-29T13:27:03.579841+00:00 19994330.284999970347 29000000.003000020981 27870000.086000028998 3959737.073000013828 60338.560469671 2024-01-29T13:27:04.579607+00:00 19994330.287000060081 28999999.974999990314 27869999.975000020117 3961481.964999973774 60338.560481243 2024-01-29T13:27:05.579373+00:00 19994330.286999940872 29000000.005000028759 27869999.979999959469 3960583.037999988068 60338.560492814 2024-01-29T13:27:06.579140+00:00 19994330.285000089556 28999999.992999970913 27869999.990000009537 3957802.969000041019 60338.560504385 2024-01-29T13:27:07.578908+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3959849.955999969970 60338.560515776 2024-01-29T13:27:08.563052+00:00 19994330.285999890417 28999999.989000018686 27870000.040000021458 3962911.108000040054 60338.560527528 2024-01-29T13:27:09.578441+00:00 19994330.287000060081 29000000.000999990851 27869999.998000029474 3961447.893999993801 60338.560538919 2024-01-29T13:27:10.562586+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3957701.958000003826 60338.560550671 2024-01-29T13:27:11.577974+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3962153.108999968041 60338.560562242 2024-01-29T13:27:12.577741+00:00 19994330.289000030607 29000000.004999998957 27869999.969999909401 3959652.986999989022 60338.560573814 2024-01-29T13:27:13.577507+00:00 19994330.282999988645 28999999.972999989986 27869999.987000111490 3961343.948000072967 60338.560585385 2024-01-29T13:27:14.577274+00:00 19994330.286000009626 29000000.017000019550 27869999.980999950320 3963797.172999978065 60338.560596956 2024-01-29T13:27:15.577047+00:00 19994330.284999970347 29000000.012000020593 27870000.055999990553 3967016.815999985207 60338.560608528 2024-01-29T13:27:16.576812+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3965274.034999967087 60338.560620099 2024-01-29T13:27:17.576582+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3959273.004000068177 60338.560631671 2024-01-29T13:27:18.576343+00:00 19994330.286000009626 29000000.047999981791 27869999.988000039011 3963754.033999919891 60338.560643242 2024-01-29T13:27:19.576108+00:00 19994330.284999970347 28999999.975000020117 27870000.026999950409 3961961.024000049103 60338.560654813 2024-01-29T13:27:20.575879+00:00 19994330.289000030607 29000000.022000070661 27870000.044000029564 3959327.922999978065 60338.560666385 2024-01-29T13:27:21.575642+00:00 19994330.281999949366 28999999.989999890327 27869999.930999990553 3959102.978000044823 60338.560677956 2024-01-29T13:27:22.575409+00:00 19994330.284999970347 28999999.982000108808 27870000.060999989510 3960281.005999923218 60338.560689528 2024-01-29T13:27:23.575175+00:00 19994330.288000110537 29000000.005999919027 27869999.986999988556 3960442.009000062943 60338.560701099 2024-01-29T13:27:24.574942+00:00 19994330.284999970347 28999999.986000061035 27869999.963000059128 3958370.990000010002 60338.560712670 2024-01-29T13:27:25.574708+00:00 19994330.291000008583 29000000.032999988645 27869999.995999928564 3965293.075999975204 60338.560724242 2024-01-29T13:27:26.574476+00:00 19994330.286000009626 28999999.988999959081 27869999.983999971300 3960969.955999969970 60338.560735813 2024-01-29T13:27:27.574242+00:00 19994330.281000021845 29000000.004999998957 27870000.044000029564 3963103.004000068177 60338.560747384 2024-01-29T13:27:28.574010+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3959674.038999915123 60338.560758956 2024-01-29T13:27:29.573776+00:00 19994330.284999970347 28999999.957000020891 27869999.909000001848 3959366.984000086784 60338.560770527 2024-01-29T13:27:30.573542+00:00 19994330.289000030607 29000000.028000000864 27870000.048999998719 3961553.062999964226 60338.560782098 2024-01-29T13:27:31.573309+00:00 19994330.287999998778 29000000.003999948502 27870000.000999998301 3960922.988000034820 60338.560793670 2024-01-29T13:27:32.573075+00:00 19994330.285999998450 28999999.981999989599 27869999.923000011593 3962846.997999907006 60338.560805422 2024-01-29T13:27:33.588464+00:00 19994330.285999998450 28999999.988999959081 27870000.132999990135 3961744.990000010002 60338.560816812 2024-01-29T13:27:34.572609+00:00 19994330.287999998778 29000000.000000000000 27869999.912000000477 3956505.950999975204 60338.560828565 2024-01-29T13:27:35.587997+00:00 19994330.282000008970 28999999.995999999344 27870000.020000010729 3956872.953000069130 60338.560839955 2024-01-29T13:27:36.572142+00:00 19994330.287000000477 29000000.017000000924 27870000.000000000000 3962945.972000002861 60338.560851708 2024-01-29T13:27:37.587530+00:00 19994330.287000000477 28999999.975999999791 27870000.008999969810 3960435.128999948967 60338.560863098 2024-01-29T13:27:38.571677+00:00 19994330.287000000477 29000000.032000008970 27870000.013999998569 3960175.871000051033 60338.560874850 2024-01-29T13:27:39.587065+00:00 19994330.282999988645 29000000.004000011832 27870000.007000029087 3962303.082000017166 60338.560886241 2024-01-29T13:27:40.571209+00:00 19994330.287000000477 28999999.984999980778 27869999.949000000954 3959280.884999989998 60338.560897993 2024-01-29T13:27:41.586598+00:00 19994330.287000000477 29000000.024000018835 27870000.020999971777 3961949.215000032913 60338.560909383 2024-01-29T13:27:42.570743+00:00 19994330.285000000149 28999999.986999958754 27870000.013000011444 3959556.896999955177 60338.560921136 2024-01-29T13:27:43.586131+00:00 19994330.285999979824 28999999.979000028223 27869999.944000009447 3958566.008000016212 60338.560932526 2024-01-29T13:27:44.570277+00:00 19994330.288000050932 29000000.026000019163 27870000.058000031859 3957768.079999924172 60338.560944279 2024-01-29T13:27:45.585665+00:00 19994330.284999970347 28999999.974999960512 27870000.007999960333 3960800.925000071991 60338.560955669 2024-01-29T13:27:46.569811+00:00 19994330.290000021458 29000000.011000040919 27869999.981000009924 3958767.064000010025 60338.560967421 2024-01-29T13:27:47.585198+00:00 19994330.284999970347 29000000.000000000000 27869999.990000069141 3956513.888999938965 60338.560978812 2024-01-29T13:27:48.569343+00:00 19994330.286000009626 28999999.982999980450 27869999.929999951273 3959151.082000017166 60338.560990564 2024-01-29T13:27:49.584732+00:00 19994330.285000029951 29000000.031000021845 27870000.057000041008 3963228.970999956131 60338.561001955 2024-01-29T13:27:50.568877+00:00 19994330.284999970347 28999999.987999979407 27869999.998999949545 3959304.067000031006 60338.561013707 2024-01-29T13:27:51.584265+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3958071.978999971878 60338.561025098 2024-01-29T13:27:52.568411+00:00 19994330.286000009626 28999999.980000078678 27870000.036999940872 3958388.981999992859 60338.561036849 2024-01-29T13:27:53.583799+00:00 19994330.283999979496 28999999.996999979019 27869999.973999980837 3960531.980000019073 60338.561048421 2024-01-29T13:27:54.583567+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3961068.927000045776 60338.561059992 2024-01-29T13:27:55.583334+00:00 19994330.287000000477 29000000.018999930471 27870000.028000000864 3962075.093999981880 60338.561071564 2024-01-29T13:27:56.583099+00:00 19994330.283999979496 29000000.025000099093 27869999.958999991417 3963421.981000065804 60338.561083135 2024-01-29T13:27:57.582866+00:00 19994330.284999970347 28999999.970999959856 27870000.030000090599 3962016.020999907982 60338.561094706 2024-01-29T13:27:58.582632+00:00 19994330.285000089556 29000000.011999960989 27870000.013000011444 3962343.888000010978 60338.561106278 2024-01-29T13:27:59.582399+00:00 19994330.287999991328 29000000.013000011444 27870000.012999888510 3959755.973999977112 60338.561117849 2024-01-29T13:28:00.582166+00:00 19994330.284999970347 28999999.981000069529 27870000.001000050455 3961500.124000072014 60338.561129240 2024-01-29T13:28:01.566311+00:00 19994330.292999979109 29000000.018999930471 27869999.991000059992 3964550.991999983788 60338.561140992 2024-01-29T13:28:02.581699+00:00 19994330.282999988645 28999999.976000070572 27870000.019999980927 3961111.049000024796 60338.561152383 2024-01-29T13:28:03.565846+00:00 19994330.285000089556 28999999.983999971300 27869999.982999920845 3962437.944000006188 60338.561164135 2024-01-29T13:28:04.581233+00:00 19994330.286999940872 29000000.018999930471 27870000.014000058174 3962691.003999948967 60338.561175525 2024-01-29T13:28:05.565378+00:00 19994330.284999970347 29000000.016000028700 27869999.949000000954 3961283.970999956131 60338.561187278 2024-01-29T13:28:06.580766+00:00 19994330.287000060081 28999999.975000020117 27870000.049999948591 3962446.108000040054 60338.561198668 2024-01-29T13:28:07.564912+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3957790.930999993812 60338.561210420 2024-01-29T13:28:08.580300+00:00 19994330.289999961853 29000000.050999999046 27870000.021000001580 3961377.975000023842 60338.561221811 2024-01-29T13:28:09.564445+00:00 19994330.285000089556 28999999.980000019073 27870000.043999999762 3961052.993000030983 60338.561233563 2024-01-29T13:28:10.579834+00:00 19994330.285999890417 29000000.006000038236 27869999.947999998927 3962190.011999965180 60338.561244953 2024-01-29T13:28:11.563979+00:00 19994330.285000089556 28999999.991999998689 27869999.910999998450 3965461.960000038147 60338.561256706 2024-01-29T13:28:12.579368+00:00 19994330.286999940872 28999999.988000001758 27870000.059000018984 3959418.036999940872 60338.561268096 2024-01-29T13:28:13.563512+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3961723.980000019073 60338.561279848 2024-01-29T13:28:14.578901+00:00 19994330.286000009626 28999999.999000001699 27869999.998999979347 3966347.978000044823 60338.561291239 2024-01-29T13:28:15.563046+00:00 19994330.287999991328 29000000.025999989361 27869999.964000020176 3962761.055999993812 60338.561302991 2024-01-29T13:28:16.578434+00:00 19994330.284999970347 28999999.981000009924 27870000.006999969482 3961276.954999924172 60338.561314562 2024-01-29T13:28:17.578200+00:00 19994330.289000030607 29000000.010000020266 27870000.077000018209 3963369.054000020027 60338.561326134 2024-01-29T13:28:18.577967+00:00 19994330.281999949366 29000000.010999981314 27869999.959999978542 3959482.939000010025 60338.561337705 2024-01-29T13:28:19.577734+00:00 19994330.286000009626 28999999.969000011683 27869999.968000050634 3961136.942000031006 60338.561349276 2024-01-29T13:28:20.577501+00:00 19994330.286000009626 28999999.987999979407 27870000.044999960810 3965472.049000024796 60338.561360848 2024-01-29T13:28:21.577268+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3957589.052999972831 60338.561372419 2024-01-29T13:28:22.577037+00:00 19994330.287999991328 29000000.057000041008 27869999.935999989510 3965456.027999997139 60338.561383991 2024-01-29T13:28:23.576802+00:00 19994330.286000009626 28999999.917999979109 27870000.022000011057 3958579.072000027169 60338.561395562 2024-01-29T13:28:24.576573+00:00 19994330.285999998450 29000000.013999998569 27870000.039000030607 3963806.967000008095 60338.561407133 2024-01-29T13:28:25.576338+00:00 19994330.287999998778 29000000.012000020593 27870000.010999981314 3960042.882999897003 60338.561418705 2024-01-29T13:28:26.576105+00:00 19994330.284000001848 28999999.996999979019 27869999.953999999911 3964422.164000033867 60338.561430276 2024-01-29T13:28:27.575870+00:00 19994330.287999998778 29000000.033999979496 27870000.021999958903 3963469.904999970924 60338.561441848 2024-01-29T13:28:28.575635+00:00 19994330.284000009298 28999999.949000000954 27869999.953000068665 3963983.976999998093 60338.561453419 2024-01-29T13:28:29.575401+00:00 19994330.288999989629 29000000.007000029087 27870000.067000031471 3958405.025000094902 60338.561464990 2024-01-29T13:28:30.575167+00:00 19994330.286000009626 29000000.039000030607 27869999.953999999911 3961609.007999897003 60338.561476562 2024-01-29T13:28:31.574935+00:00 19994330.285000000149 28999999.983999971300 27870000.005999919027 3959874.947000027169 60338.561488133 2024-01-29T13:28:32.574702+00:00 19994330.285000000149 29000000.000000000000 27870000.032000061125 3963518.029000043869 60338.561499705 2024-01-29T13:28:33.574468+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3963338.916999936104 60338.561511276 2024-01-29T13:28:34.574235+00:00 19994330.287000000477 28999999.979999899864 27869999.991000059992 3962674.140000104904 60338.561522847 2024-01-29T13:28:35.574002+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3961049.886999965180 60338.561534419 2024-01-29T13:28:36.573769+00:00 19994330.287999991328 29000000.012000080198 27869999.949999928474 3957831.026999949943 60338.561545990 2024-01-29T13:28:37.573535+00:00 19994330.285999979824 28999999.945999979973 27869999.994000080973 3956101.040000081062 60338.561557742 2024-01-29T13:28:38.588924+00:00 19994330.284000039101 29000000.034999970347 27870000.018999930471 3959589.015999913216 60338.561569133 2024-01-29T13:28:39.573069+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3963026.075000048149 60338.561580885 2024-01-29T13:28:40.588458+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3961986.865999937057 60338.561592275 2024-01-29T13:28:41.572603+00:00 19994330.287000000477 29000000.026000019163 27870000.037000060081 3961262.047000051010 60338.561604028 2024-01-29T13:28:42.587990+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3960631.940999985207 60338.561615418 2024-01-29T13:28:43.572136+00:00 19994330.288000050932 28999999.966000080109 27869999.934000018984 3955952.019000052940 60338.561627171 2024-01-29T13:28:44.587524+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3956935.921999930870 60338.561638561 2024-01-29T13:28:45.571669+00:00 19994330.284999970347 28999999.998000029474 27869999.963999990374 3961874.106000065804 60338.561650313 2024-01-29T13:28:46.587058+00:00 19994330.286000009626 29000000.016000028700 27870000.078000001609 3961701.937999964226 60338.561661704 2024-01-29T13:28:47.571203+00:00 19994330.287000000477 28999999.980000019073 27869999.945000000298 3961062.103999971878 60338.561673456 2024-01-29T13:28:48.586591+00:00 19994330.287999991328 29000000.000999998301 27870000.050999999046 3956613.082000017166 60338.561684846 2024-01-29T13:28:49.570737+00:00 19994330.281000021845 29000000.019000001252 27869999.940000001341 3963138.825000048149 60338.561696599 2024-01-29T13:28:50.586125+00:00 19994330.292000059038 29000000.006000000983 27870000.045000001788 3964832.031000018120 60338.561707989 2024-01-29T13:28:51.570270+00:00 19994330.281999949366 28999999.986999999732 27869999.951000008732 3960149.969999908935 60338.561719742 2024-01-29T13:28:52.585658+00:00 19994330.287000060081 29000000.021000001580 27870000.043999999762 3960730.139999986161 60338.561731132 2024-01-29T13:28:53.569804+00:00 19994330.284999970347 28999999.978000018746 27869999.991999980062 3962704.879000068177 60338.561742884 2024-01-29T13:28:54.585192+00:00 19994330.286000009626 29000000.022999998182 27869999.958000000566 3960886.100000023842 60338.561754275 2024-01-29T13:28:55.569337+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3961493.985000013839 60338.561766027 2024-01-29T13:28:56.584726+00:00 19994330.284999970347 28999999.999000009149 27870000.066000040621 3959445.891999959946 60338.561777418 2024-01-29T13:28:57.568870+00:00 19994330.291000008583 28999999.981000009924 27870000.023999989033 3961230.990000010002 60338.561788989 2024-01-29T13:28:58.568637+00:00 19994330.282999988645 29000000.031000021845 27869999.903999980539 3958588.041999936104 60338.561800560 2024-01-29T13:28:59.568404+00:00 19994330.289000030607 28999999.979999959469 27870000.088999990374 3960235.011000037193 60338.561812132 2024-01-29T13:29:00.568171+00:00 19994330.284000039101 29000000.028000000864 27869999.986000001431 3956453.914000033867 60338.561823884 2024-01-29T13:29:01.583559+00:00 19994330.282999988645 28999999.949999991804 27869999.935999989510 3960689.988999962807 60338.561835274 2024-01-29T13:29:02.567704+00:00 19994330.286999940872 29000000.037000000477 27870000.061000049114 3958239.128999948967 60338.561847026 2024-01-29T13:29:03.583092+00:00 19994330.284000039101 29000000.002000030130 27869999.996999979019 3959187.969000101089 60338.561858417 2024-01-29T13:29:04.567238+00:00 19994330.292000059038 29000000.004999998957 27869999.969999969006 3958872.020999907982 60338.561870169 2024-01-29T13:29:05.582626+00:00 19994330.286999940872 28999999.977000001818 27870000.039000030607 3957098.060999989975 60338.561881560 2024-01-29T13:29:06.566771+00:00 19994330.284000039101 28999999.968000050634 27869999.940999981016 3957800.855000019073 60338.561893312 2024-01-29T13:29:07.582160+00:00 19994330.282999988645 29000000.025999899954 27870000.022999998182 3961656.976000071038 60338.561904702 2024-01-29T13:29:08.566305+00:00 19994330.286999940872 28999999.997000098228 27870000.003000020981 3965960.032999991905 60338.561916455 2024-01-29T13:29:09.581692+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3964127.036999940872 60338.561927845 2024-01-29T13:29:10.565838+00:00 19994330.281000021845 28999999.990000009537 27869999.945999979973 3960476.050999999046 60338.561939598 2024-01-29T13:29:11.581226+00:00 19994330.291999939829 29000000.025999899954 27870000.074000000954 3959197.915000081062 60338.561950988 2024-01-29T13:29:12.565372+00:00 19994330.287000060081 28999999.968000050634 27869999.871999979019 3960818.074999928009 60338.561962740 2024-01-29T13:29:13.580760+00:00 19994330.282999988645 29000000.000000000000 27870000.116000059992 3964642.902999997139 60338.561974131 2024-01-29T13:29:14.564905+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3964886.984000086784 60338.561985883 2024-01-29T13:29:15.580294+00:00 19994330.286000009626 28999999.997000098228 27869999.970999959856 3962796.064999938011 60338.561997273 2024-01-29T13:29:16.564438+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3961405.001000047196 60338.562009026 2024-01-29T13:29:17.579826+00:00 19994330.287000060081 29000000.022999998182 27869999.970000028610 3961801.123999952804 60338.562020416 2024-01-29T13:29:18.563973+00:00 19994330.285999998450 29000000.000000000000 27870000.083999991417 3960383.907999991905 60338.562032169 2024-01-29T13:29:19.579360+00:00 19994330.287000000477 28999999.993000030518 27869999.956000089645 3962300.958000063896 60338.562043559 2024-01-29T13:29:20.563506+00:00 19994330.284000001848 28999999.993999961764 27870000.009999990463 3962382.063999890815 60338.562055311 2024-01-29T13:29:21.578894+00:00 19994330.288999989629 29000000.009999990463 27869999.988999959081 3963847.894000052940 60338.562066883 2024-01-29T13:29:22.578661+00:00 19994330.284000009298 28999999.998000029474 27869999.993999961764 3959734.006999969017 60338.562078454 2024-01-29T13:29:23.578428+00:00 19994330.285999998450 29000000.006999969482 27869999.945000048727 3961188.973000050057 60338.562090025 2024-01-29T13:29:24.578194+00:00 19994330.285999998450 29000000.011999960989 27870000.054000008851 3960187.069000006188 60338.562101597 2024-01-29T13:29:25.577961+00:00 19994330.291000008583 29000000.006000000983 27870000.002000000328 3964675.982999920845 60338.562113168 2024-01-29T13:29:26.577727+00:00 19994330.287000000477 29000000.014000009745 27870000.006999999285 3962929.047000051010 60338.562124739 2024-01-29T13:29:27.577495+00:00 19994330.282000008970 28999999.949999999255 27869999.991999998689 3962135.990000010002 60338.562136311 2024-01-29T13:29:28.577262+00:00 19994330.285000000149 29000000.025999989361 27870000.006999999285 3959365.950999975204 60338.562147882 2024-01-29T13:29:29.577031+00:00 19994330.285999979824 29000000.026999998838 27870000.028000000864 3963292.018000000156 60338.562159454 2024-01-29T13:29:30.576795+00:00 19994330.289000030607 29000000.000000000000 27869999.907999988645 3962521.944000001065 60338.562171025 2024-01-29T13:29:31.576568+00:00 19994330.281999949366 28999999.965999990702 27869999.994000021368 3956293.964000000153 60338.562182596 2024-01-29T13:29:32.576338+00:00 19994330.291000008583 28999999.986000001431 27870000.065999981016 3962295.245999998879 60338.562194168 2024-01-29T13:29:33.576096+00:00 19994330.286000009626 29000000.013999998569 27869999.979000028223 3959995.791000001132 60338.562205739 2024-01-29T13:29:34.575863+00:00 19994330.283999979496 29000000.022999998182 27870000.021999958903 3961410.100999999791 60338.562217311 2024-01-29T13:29:35.575628+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3960868.001999999862 60338.562228882 2024-01-29T13:29:36.575395+00:00 19994330.283000048250 28999999.958000000566 27870000.014999989420 3959819.967000000179 60338.562240453 2024-01-29T13:29:37.575162+00:00 19994330.287999991328 29000000.065000001341 27870000.032000008970 3968270.063000001013 60338.562252025 2024-01-29T13:29:38.574928+00:00 19994330.284999970347 28999999.981000009924 27869999.964000049978 3961620.933999999892 60338.562263596 2024-01-29T13:29:39.574695+00:00 19994330.289000030607 29000000.025000039488 27869999.991000000387 3959423.046999997925 60338.562275168 2024-01-29T13:29:40.574463+00:00 19994330.286000009626 28999999.993999961764 27870000.075999978930 3959639.955999999773 60338.562286739 2024-01-29T13:29:41.574228+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3956766.971000000834 60338.562298310 2024-01-29T13:29:42.573995+00:00 19994330.281999949366 28999999.988999959081 27869999.954999979585 3961274.983999996912 60338.562310062 2024-01-29T13:29:43.589383+00:00 19994330.288000050932 29000000.011000040919 27870000.025000039488 3962870.012000001967 60338.562321453 2024-01-29T13:29:44.573529+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3957485.967000000179 60338.562333205 2024-01-29T13:29:45.588918+00:00 19994330.284999970347 28999999.962999939919 27869999.963999990374 3963069.035999997985 60338.562344596 2024-01-29T13:29:46.573062+00:00 19994330.291999939829 29000000.009999990463 27870000.011000040919 3960429.997999995947 60338.562356348 2024-01-29T13:29:47.588450+00:00 19994330.286000009626 29000000.076000090688 27870000.029999971390 3961323.053000003099 60338.562367738 2024-01-29T13:29:48.572596+00:00 19994330.285000089556 28999999.953999999911 27870000.001999970526 3958446.027999997139 60338.562379491 2024-01-29T13:29:49.587984+00:00 19994330.282999988645 28999999.977999929339 27869999.988000039011 3959550.950000002980 60338.562390881 2024-01-29T13:29:50.572129+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3959198.114999995101 60338.562402633 2024-01-29T13:29:51.587518+00:00 19994330.286000009626 29000000.034000039101 27869999.965000029653 3957381.876000002027 60338.562414024 2024-01-29T13:29:52.571663+00:00 19994330.283999919891 28999999.970999959856 27870000.006999969482 3960355.955999999773 60338.562425595 2024-01-29T13:29:53.571429+00:00 19994330.290000081062 29000000.040000081062 27870000.059000018984 3957375.115999997128 60338.562437166 2024-01-29T13:29:54.571196+00:00 19994330.283999919891 28999999.988999959081 27869999.963999990374 3957554.864000007976 60338.562448738 2024-01-29T13:29:55.570963+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3964466.071999996901 60338.562460309 2024-01-29T13:29:56.570730+00:00 19994330.281999949366 28999999.995000001043 27869999.989000078291 3956748.003000006080 60338.562471881 2024-01-29T13:29:57.570496+00:00 19994330.285000089556 29000000.036000009626 27870000.021999958903 3961944.030000001192 60338.562483452 2024-01-29T13:29:58.570263+00:00 19994330.287999991328 28999999.986000061035 27869999.953000068665 3963623.935000001919 60338.562495023 2024-01-29T13:29:59.570030+00:00 19994330.286000009626 28999999.980000019073 27870000.078999999911 3955911.056999995839 60338.562506595 2024-01-29T13:30:00.569797+00:00 19994330.289999961853 29000000.002999901772 27869999.927999969572 3962716.083000003826 60338.562518166 2024-01-29T13:30:01.569564+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3957885.912999988068 60338.562529738 2024-01-29T13:30:02.569331+00:00 19994330.286999940872 29000000.041000001132 27870000.018000010401 3962060.018000007141 60338.562541309 2024-01-29T13:30:03.569097+00:00 19994330.284000039101 29000000.006999999285 27869999.949000000954 3957401.949000000954 60338.562553061 2024-01-29T13:30:04.584485+00:00 19994330.284999970347 28999999.949000008404 27870000.039000000805 3959730.092000008095 60338.562564452 2024-01-29T13:30:05.568631+00:00 19994330.287999991328 29000000.052000001073 27870000.012000009418 3956262.939999998081 60338.562576204 2024-01-29T13:30:06.584019+00:00 19994330.281000021845 28999999.984999999404 27869999.969999998808 3959624.016000003088 60338.562587595 2024-01-29T13:30:07.568164+00:00 19994330.290000081062 28999999.995000001043 27869999.944999989122 3957593.906999974977 60338.562599347 2024-01-29T13:30:08.583552+00:00 19994330.284999970347 28999999.988999988884 27870000.004000011832 3958669.106000006199 60338.562610737 2024-01-29T13:30:09.567698+00:00 19994330.287999991328 29000000.013999998569 27870000.076999988407 3961476.972000002861 60338.562622489 2024-01-29T13:30:10.583085+00:00 19994330.287000060081 28999999.998000029474 27869999.995999988168 3962102.067000002135 60338.562633880 2024-01-29T13:30:11.567231+00:00 19994330.281999949366 28999999.946999970824 27869999.974000040442 3958126.923999994993 60338.562645632 2024-01-29T13:30:12.582619+00:00 19994330.287000000477 29000000.037999991328 27870000.011999960989 3958038.994000018109 60338.562657023 2024-01-29T13:30:13.566764+00:00 19994330.285000000149 28999999.986999988556 27869999.961000028998 3961509.027999997139 60338.562668775 2024-01-29T13:30:14.582152+00:00 19994330.291999999434 29000000.036000009626 27870000.057999968529 3957258.942000002135 60338.562680165 2024-01-29T13:30:15.566298+00:00 19994330.285000011325 28999999.981999989599 27869999.988000039011 3961397.122999995947 60338.562691918 2024-01-29T13:30:16.581686+00:00 19994330.283999990672 28999999.993000030518 27869999.947999950498 3960716.919999986887 60338.562703308 2024-01-29T13:30:17.565831+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3958841.958000003826 60338.562715061 2024-01-29T13:30:18.581221+00:00 19994330.284000009298 28999999.996000051498 27869999.933000031859 3958502.029000014067 60338.562726451 2024-01-29T13:30:19.565365+00:00 19994330.287000000477 29000000.018999990076 27870000.041999999434 3958423.949999988079 60338.562738203 2024-01-29T13:30:20.580753+00:00 19994330.286000009626 28999999.986999928951 27870000.013999998569 3958580.053999990225 60338.562749594 2024-01-29T13:30:21.564899+00:00 19994330.287999991328 28999999.989000078291 27869999.995999988168 3959272.952000021935 60338.562761346 2024-01-29T13:30:22.580287+00:00 19994330.287000000477 29000000.015999909490 27870000.024999979883 3956340.002000004053 60338.562772736 2024-01-29T13:30:23.564432+00:00 19994330.285000000149 29000000.010000109673 27870000.016999959946 3955143.053999990225 60338.562784489 2024-01-29T13:30:24.579820+00:00 19994330.285000000149 29000000.001999970526 27869999.960000038147 3958971.981000006199 60338.562796060 2024-01-29T13:30:25.579587+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3957291.070999979973 60338.562807632 2024-01-29T13:30:26.579355+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3957014.955999999773 60338.562819203 2024-01-29T13:30:27.579120+00:00 19994330.283999979496 28999999.997999910265 27869999.970999959856 3959084.033000022173 60338.562830774 2024-01-29T13:30:28.578887+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3957180.933999984991 60338.562842346 2024-01-29T13:30:29.578654+00:00 19994330.288999971002 29000000.011999960989 27869999.985000010580 3956229.986999989022 60338.562853917 2024-01-29T13:30:30.578421+00:00 19994330.283999979496 28999999.963999990374 27869999.942000031471 3960560.027000010014 60338.562865488 2024-01-29T13:30:31.578187+00:00 19994330.286000009626 29000000.050999999046 27870000.046000000089 3961393.001000016928 60338.562877060 2024-01-29T13:30:32.577957+00:00 19994330.284000039101 28999999.983000040054 27869999.988999959081 3961536.986999989022 60338.562888631 2024-01-29T13:30:33.577721+00:00 19994330.285999950022 28999999.983000040054 27870000.072000030428 3961834.976999998093 60338.562900202 2024-01-29T13:30:34.577492+00:00 19994330.286000009626 28999999.995000001043 27869999.932999968529 3962757.041000009049 60338.562911774 2024-01-29T13:30:35.577255+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3958679.945999979973 60338.562923345 2024-01-29T13:30:36.577025+00:00 19994330.287999991328 29000000.044000029564 27869999.990000009537 3958979.060999989975 60338.562934916 2024-01-29T13:30:37.576791+00:00 19994330.288000050932 28999999.954999919981 27869999.978999968618 3961254.949000000954 60338.562946488 2024-01-29T13:30:38.576554+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3959329.981000006199 60338.562958059 2024-01-29T13:30:39.576327+00:00 19994330.281999949366 28999999.954999998212 27869999.980000019073 3959554.046000003815 60338.562969631 2024-01-29T13:30:40.576091+00:00 19994330.287000060081 29000000.039999999106 27870000.006999969482 3964639.925999999046 60338.562981202 2024-01-29T13:30:41.575859+00:00 19994330.283999919891 29000000.000999998301 27870000.046000000089 3960009.164000033867 60338.562992773 2024-01-29T13:30:42.575621+00:00 19994330.292000059038 28999999.975999999791 27869999.962000001222 3959648.893000007141 60338.563004345 2024-01-29T13:30:43.575388+00:00 19994330.282999988645 29000000.009000018239 27870000.040999989957 3962502.048999965191 60338.563015916 2024-01-29T13:30:44.575155+00:00 19994330.289000030607 29000000.004999998957 27869999.966000009328 3960849.990999997128 60338.563027488 2024-01-29T13:30:45.574922+00:00 19994330.284999970347 28999999.984999980778 27869999.978999990970 3961435.985000013839 60338.563038878 2024-01-29T13:30:46.559067+00:00 19994330.284000039101 28999999.997000008821 27869999.982000019401 3961499.121999979019 60338.563050631 2024-01-29T13:30:47.574456+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3963235.882000029087 60338.563062202 2024-01-29T13:30:48.574222+00:00 19994330.283999919891 29000000.046000000089 27869999.993999991566 3965231.978999971878 60338.563073773 2024-01-29T13:30:49.573989+00:00 19994330.289000030607 29000000.000999990851 27870000.034000009298 3960106.082000017166 60338.563085345 2024-01-29T13:30:50.573755+00:00 19994330.284000039101 28999999.988000039011 27869999.976999968290 3961622.971000016201 60338.563096916 2024-01-29T13:30:51.573522+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3959251.933999956120 60338.563108487 2024-01-29T13:30:52.573289+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3963578.030000030994 60338.563120059 2024-01-29T13:30:53.573056+00:00 19994330.284999970347 28999999.990000009537 27870000.017000019550 3960370.048999965191 60338.563131630 2024-01-29T13:30:54.572822+00:00 19994330.282999988645 28999999.977000001818 27870000.004000011832 3962072.921000003815 60338.563143201 2024-01-29T13:30:55.572589+00:00 19994330.287000060081 28999999.984999950975 27869999.986000001431 3961992.960000038147 60338.563154773 2024-01-29T13:30:56.572356+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3960154.084999979008 60338.563166344 2024-01-29T13:30:57.572122+00:00 19994330.287000060081 29000000.012000020593 27870000.023999989033 3966623.008000016212 60338.563177915 2024-01-29T13:30:58.571889+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3965796.955999969970 60338.563189487 2024-01-29T13:30:59.571656+00:00 19994330.284999970347 28999999.986000061035 27870000.023999989033 3965161.082000017166 60338.563201058 2024-01-29T13:31:00.571423+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3960396.907000004780 60338.563212629 2024-01-29T13:31:01.571190+00:00 19994330.282999988645 29000000.007999900728 27869999.998000029474 3963987.063000022899 60338.563224201 2024-01-29T13:31:02.570956+00:00 19994330.284000039101 28999999.988000039011 27870000.004000071436 3963766.923999965191 60338.563235772 2024-01-29T13:31:03.570723+00:00 19994330.289999961853 29000000.046000000089 27869999.990000009537 3962184.012000023853 60338.563247344 2024-01-29T13:31:04.570490+00:00 19994330.289999961853 28999999.978000041097 27870000.012999888510 3963587.041000009049 60338.563258915 2024-01-29T13:31:05.570257+00:00 19994330.285999998450 29000000.003999948502 27869999.983000040054 3963076.001999973785 60338.563270486 2024-01-29T13:31:06.570024+00:00 19994330.282999999821 28999999.993000030518 27869999.980000019073 3965659.977999985218 60338.563282058 2024-01-29T13:31:07.569790+00:00 19994330.285999998450 28999999.990000009537 27870000.006000038236 3965481.978000044823 60338.563293629 2024-01-29T13:31:08.569557+00:00 19994330.285999998450 29000000.001999970526 27870000.031999949366 3966560.974999963772 60338.563305381 2024-01-29T13:31:09.584945+00:00 19994330.283999990672 29000000.006000038236 27869999.991000059992 3964203.088999987114 60338.563316772 2024-01-29T13:31:10.569090+00:00 19994330.287999998778 29000000.006999969482 27869999.985999941826 3963749.976000010967 60338.563328524 2024-01-29T13:31:11.584479+00:00 19994330.287000019103 28999999.988000039011 27870000.021000031382 3962356.961000024807 60338.563339915 2024-01-29T13:31:12.568624+00:00 19994330.285000000149 29000000.019999980927 27870000.008000019938 3964474.995999991894 60338.563351667 2024-01-29T13:31:13.584012+00:00 19994330.285999979824 28999999.996999979019 27869999.969999909401 3962536.982999979984 60338.563363058 2024-01-29T13:31:14.568158+00:00 19994330.286000009626 28999999.965999960899 27870000.022000070661 3966000.050999999046 60338.563374809 2024-01-29T13:31:15.583546+00:00 19994330.285000000149 28999999.986000061035 27870000.000999931246 3960237.955000042915 60338.563386200 2024-01-29T13:31:16.567691+00:00 19994330.285000000149 29000000.037999998778 27870000.060000058264 3969534.000000000000 60338.563397952 2024-01-29T13:31:17.583079+00:00 19994330.289999991655 28999999.992000009865 27869999.906999949366 3964492.055999993812 60338.563409343 2024-01-29T13:31:18.567224+00:00 19994330.289999991655 28999999.995999988168 27870000.039000030607 3963185.069000006188 60338.563421095 2024-01-29T13:31:19.582613+00:00 19994330.288000050932 28999999.993999999017 27869999.988999959081 3961359.904999970924 60338.563432486 2024-01-29T13:31:20.566758+00:00 19994330.280999958515 29000000.005000010133 27870000.004000000656 3964788.106000006199 60338.563444238 2024-01-29T13:31:21.582146+00:00 19994330.287000000477 29000000.003999978304 27870000.021000009030 3959083.991999983788 60338.563455628 2024-01-29T13:31:22.566291+00:00 19994330.286000009626 29000000.001000020653 27869999.910000000149 3960323.868000030983 60338.563467381 2024-01-29T13:31:23.581680+00:00 19994330.286000009626 29000000.032999988645 27870000.067000001669 3962323.115000010002 60338.563478771 2024-01-29T13:31:24.565825+00:00 19994330.287000000477 28999999.960000008345 27869999.950999990106 3963439.997999966145 60338.563490523 2024-01-29T13:31:25.581213+00:00 19994330.287000000477 29000000.006000008434 27870000.064000010490 3959532.949999988079 60338.563501914 2024-01-29T13:31:26.565359+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3955493.969000041019 60338.563513666 2024-01-29T13:31:27.580746+00:00 19994330.282999988645 29000000.020999971777 27870000.034000009298 3961515.029999970924 60338.563525056 2024-01-29T13:31:28.564892+00:00 19994330.285999950022 28999999.998000029474 27869999.955000009388 3962469.028999983799 60338.563536809 2024-01-29T13:31:29.580280+00:00 19994330.286000009626 29000000.004000011832 27870000.074999991804 3955486.988000034820 60338.563548199 2024-01-29T13:31:30.564425+00:00 19994330.286000009626 28999999.968999978155 27869999.934999998659 3964858.009000002872 60338.563559951 2024-01-29T13:31:31.579813+00:00 19994330.288000050932 29000000.013999998569 27869999.967000011355 3960768.984999955166 60338.563571523 2024-01-29T13:31:32.579580+00:00 19994330.287999991328 29000000.006999969482 27870000.061999980360 3966158.974000037182 60338.563583094 2024-01-29T13:31:33.579347+00:00 19994330.284999970347 29000000.012000020593 27869999.963999990374 3963314.917999982834 60338.563594666 2024-01-29T13:31:34.579114+00:00 19994330.286999940872 28999999.992000039667 27870000.004999998957 3963226.004000008106 60338.563606237 2024-01-29T13:31:35.578880+00:00 19994330.284000039101 28999999.985000010580 27870000.037000000477 3964540.051999986172 60338.563617808 2024-01-29T13:31:36.578647+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3961918.013999999035 60338.563629380 2024-01-29T13:31:37.578414+00:00 19994330.286999940872 29000000.003000020981 27870000.044000029564 3962379.046000003815 60338.563640951 2024-01-29T13:31:38.578183+00:00 19994330.287999991328 29000000.003999948502 27869999.906999949366 3957684.949999988079 60338.563652342 2024-01-29T13:31:39.562327+00:00 19994330.288000110537 29000000.044999960810 27870000.063000079244 3958050.946000040043 60338.563664094 2024-01-29T13:31:40.577719+00:00 19994330.284999970347 28999999.957000020891 27869999.967000011355 3963927.109999955166 60338.563675485 2024-01-29T13:31:41.561860+00:00 19994330.286999940872 29000000.030000090599 27869999.981999989599 3965637.034000039101 60338.563687237 2024-01-29T13:31:42.577252+00:00 19994330.284000039101 28999999.984999898821 27870000.015999909490 3965362.906000018120 60338.563698627 2024-01-29T13:31:43.561394+00:00 19994330.286000009626 28999999.981000069529 27869999.986000061035 3964513.034999967087 60338.563710379 2024-01-29T13:31:44.576784+00:00 19994330.286000009626 29000000.023999929428 27870000.031000021845 3966722.933000028133 60338.563721770 2024-01-29T13:31:45.560932+00:00 19994330.286000009626 28999999.979000091553 27869999.968999978155 3959004.029999970924 60338.563733522 2024-01-29T13:31:46.576315+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3960544.014999986161 60338.563744913 2024-01-29T13:31:47.560469+00:00 19994330.282999988645 29000000.009999990463 27869999.963999990374 3966191.001000047196 60338.563756665 2024-01-29T13:31:48.575848+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3961330.001999973785 60338.563768055 2024-01-29T13:31:49.560002+00:00 19994330.286000009626 28999999.972999930382 27869999.980000019073 3964983.980999947060 60338.563779808 2024-01-29T13:31:50.575382+00:00 19994330.286999940872 29000000.032999988645 27870000.007000088692 3962898.077000021935 60338.563791198 2024-01-29T13:31:51.559528+00:00 19994330.286000009626 28999999.988000039011 27870000.067999958992 3960725.000000000000 60338.563802951 2024-01-29T13:31:52.574915+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3960654.994000076782 60338.563814522 2024-01-29T13:31:53.574682+00:00 19994330.284000039101 29000000.008999999613 27869999.986000061035 3959116.939999938011 60338.563826093 2024-01-29T13:31:54.574449+00:00 19994330.286999940872 28999999.999000001699 27869999.951999899000 3962425.965999960899 60338.563837665 2024-01-29T13:31:55.574216+00:00 19994330.290000081062 29000000.006999999285 27870000.055000070482 3959838.046000003815 60338.563849236 2024-01-29T13:31:56.573982+00:00 19994330.286999940872 28999999.993000000715 27869999.947999950498 3964566.071000099182 60338.563860808 2024-01-29T13:31:57.573749+00:00 19994330.281000021845 28999999.968000009656 27870000.006000038236 3962069.882999897003 60338.563872379 2024-01-29T13:31:58.573516+00:00 19994330.286000009626 29000000.039999991655 27869999.977000001818 3964435.058000088204 60338.563883950 2024-01-29T13:31:59.573283+00:00 19994330.287999998778 28999999.967999991030 27870000.037999998778 3963551.949000000954 60338.563895522 2024-01-29T13:32:00.573049+00:00 19994330.287999998778 29000000.015000019222 27870000.071999989450 3962871.919999957085 60338.563907093 2024-01-29T13:32:01.572816+00:00 19994330.283999990672 29000000.033999979496 27869999.966000009328 3962014.157000064850 60338.563918664 2024-01-29T13:32:02.572583+00:00 19994330.291000008583 28999999.993999991566 27870000.024000000209 3963890.973999977112 60338.563930236 2024-01-29T13:32:03.572349+00:00 19994330.281999990344 28999999.960000038147 27869999.937999989837 3959777.006999969017 60338.563941807 2024-01-29T13:32:04.572118+00:00 19994330.285000011325 29000000.035999950022 27870000.043000008911 3960651.958999990951 60338.563953378 2024-01-29T13:32:05.571883+00:00 19994330.285999998450 28999999.956000030041 27870000.005999978632 3960472.044999957085 60338.563964950 2024-01-29T13:32:06.571651+00:00 19994330.287000000477 29000000.018999990076 27870000.004000011832 3960944.894000052940 60338.563976521 2024-01-29T13:32:07.571417+00:00 19994330.287000000477 28999999.994000021368 27869999.984999980778 3965112.129999995232 60338.563988092 2024-01-29T13:32:08.571183+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3961846.945000051986 60338.563999664 2024-01-29T13:32:09.570951+00:00 19994330.287000000477 28999999.971000019461 27869999.963999990374 3962955.088999987114 60338.564011235 2024-01-29T13:32:10.570717+00:00 19994330.284000009298 29000000.018999990076 27870000.042999979109 3961283.931999921799 60338.564022806 2024-01-29T13:32:11.570483+00:00 19994330.285999979824 29000000.044000029564 27869999.986000001431 3957700.009999989998 60338.564034378 2024-01-29T13:32:12.570250+00:00 19994330.285000000149 29000000.013000011444 27870000.003000020981 3959768.991000055801 60338.564045949 2024-01-29T13:32:13.570017+00:00 19994330.288000050932 28999999.970000028610 27870000.047999981791 3956492.082999945153 60338.564057701 2024-01-29T13:32:14.585405+00:00 19994330.286999940872 28999999.961999889463 27869999.975000020117 3957844.938000082970 60338.564069092 2024-01-29T13:32:15.569550+00:00 19994330.285000029951 29000000.015000101179 27869999.975000020117 3963272.908999919891 60338.564080844 2024-01-29T13:32:16.584938+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3961582.083999990951 60338.564092235 2024-01-29T13:32:17.569084+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3959191.040000081062 60338.564103987 2024-01-29T13:32:18.584472+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3963753.949999928009 60338.564115378 2024-01-29T13:32:19.568618+00:00 19994330.283999979496 28999999.980000019073 27870000.042000059038 3963957.969000101089 60338.564127130 2024-01-29T13:32:20.584005+00:00 19994330.288999971002 29000000.049000021070 27870000.015999909490 3961132.027999997139 60338.564138521 2024-01-29T13:32:21.568151+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3959442.976999998093 60338.564150272 2024-01-29T13:32:22.583539+00:00 19994330.285000029951 29000000.000999931246 27869999.949999928474 3966464.043999909889 60338.564161663 2024-01-29T13:32:23.567685+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3966335.999000072014 60338.564173415 2024-01-29T13:32:24.583073+00:00 19994330.283999979496 28999999.988000039011 27870000.028000000864 3960162.963999987114 60338.564184806 2024-01-29T13:32:25.567218+00:00 19994330.293999969959 28999999.998000029474 27870000.037999991328 3966071.947000027169 60338.564196558 2024-01-29T13:32:26.582606+00:00 19994330.277000069618 28999999.983999971300 27869999.947000030428 3965853.080999969970 60338.564207949 2024-01-29T13:32:27.566751+00:00 19994330.289999961853 29000000.001999970526 27870000.018999930471 3967283.926999927033 60338.564219701 2024-01-29T13:32:28.582139+00:00 19994330.286000009626 29000000.039999961853 27870000.001999970526 3967942.016000031959 60338.564231091 2024-01-29T13:32:29.566285+00:00 19994330.284000039101 28999999.988000039011 27869999.986000061035 3966667.050000071991 60338.564242844 2024-01-29T13:32:30.581674+00:00 19994330.289999961853 29000000.008000001311 27870000.039000030607 3964801.922999978065 60338.564254234 2024-01-29T13:32:31.565818+00:00 19994330.284000039101 29000000.004999998957 27869999.951999899000 3962940.952000021935 60338.564265986 2024-01-29T13:32:32.581206+00:00 19994330.286999940872 29000000.000999990851 27870000.011000040919 3965896.157999991905 60338.564277377 2024-01-29T13:32:33.565352+00:00 19994330.284000039101 29000000.006999999285 27870000.006999969482 3961017.023999928962 60338.564289129 2024-01-29T13:32:34.580740+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3964508.906000018120 60338.564300700 2024-01-29T13:32:35.580506+00:00 19994330.282000061125 28999999.991000000387 27870000.064000010490 3966466.029000043869 60338.564312091 2024-01-29T13:32:36.564652+00:00 19994330.284999970347 29000000.021000001580 27869999.947000030428 3964300.052999972831 60338.564323843 2024-01-29T13:32:37.580040+00:00 19994330.289000030607 28999999.974000010639 27870000.015999998897 3961558.960000038147 60338.564335234 2024-01-29T13:32:38.564185+00:00 19994330.284999970347 29000000.030000001192 27870000.010999999940 3966724.970999956131 60338.564346986 2024-01-29T13:32:39.579574+00:00 19994330.284000039101 28999999.982999980450 27869999.939000010490 3960465.998000026215 60338.564358376 2024-01-29T13:32:40.563719+00:00 19994330.286999940872 28999999.996000051498 27870000.029999990016 3964161.129999995232 60338.564370128 2024-01-29T13:32:41.579107+00:00 19994330.287999991328 29000000.022999938577 27869999.988000020385 3963133.852999926079 60338.564381519 2024-01-29T13:32:42.563255+00:00 19994330.285000089556 28999999.983000040054 27869999.993999991566 3963268.066000103951 60338.564393271 2024-01-29T13:32:43.578641+00:00 19994330.287999991328 29000000.006999969482 27869999.955000009388 3958668.030999898911 60338.564404662 2024-01-29T13:32:44.562786+00:00 19994330.286000009626 29000000.035000029951 27870000.056999981403 3961183.925999999046 60338.564416414 2024-01-29T13:32:45.578174+00:00 19994330.286999940872 28999999.944000009447 27869999.993000000715 3959365.928000092972 60338.564427805 2024-01-29T13:32:46.562320+00:00 19994330.286000009626 29000000.014999989420 27870000.006000008434 3963172.033999919891 60338.564439557 2024-01-29T13:32:47.577712+00:00 19994330.284000039101 28999999.980000019073 27870000.028999980539 3960177.077000021935 60338.564450948 2024-01-29T13:32:48.561854+00:00 19994330.283999919891 28999999.993999961764 27870000.018999990076 3958896.960000038147 60338.564462699 2024-01-29T13:32:49.577244+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3962007.044000030030 60338.564474090 2024-01-29T13:32:50.561394+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3964749.921000003815 60338.564485842 2024-01-29T13:32:51.576779+00:00 19994330.289999961853 29000000.024999979883 27869999.991000000387 3960927.140999913216 60338.564497233 2024-01-29T13:32:52.560924+00:00 19994330.284000039101 29000000.021000031382 27869999.994000021368 3955009.968000053894 60338.564508985 2024-01-29T13:32:53.576312+00:00 19994330.285999998450 28999999.985999941826 27869999.964999970049 3966177.912999988068 60338.564520376 2024-01-29T13:32:54.560457+00:00 19994330.284000001848 29000000.004999998957 27870000.070999979973 3964283.041000009049 60338.564532128 2024-01-29T13:32:55.575842+00:00 19994330.286999989301 28999999.986999988556 27869999.980000078678 3964885.023999928962 60338.564543518 2024-01-29T13:32:56.559987+00:00 19994330.285999998450 29000000.017000079155 27869999.952999949455 3960530.929000020027 60338.564555271 2024-01-29T13:32:57.575375+00:00 19994330.285000011325 28999999.996999979019 27869999.996000051498 3957656.968000053894 60338.564566842 2024-01-29T13:32:58.575142+00:00 19994330.288999989629 28999999.950999978930 27870000.025999899954 3960018.003000020981 60338.564578413 2024-01-29T13:32:59.574909+00:00 19994330.285000000149 29000000.049000021070 27870000.014999989420 3957281.998999952804 60338.564589985 2024-01-29T13:33:00.574675+00:00 19994330.287000000477 28999999.983999971300 27870000.028000120074 3960745.111000061035 60338.564601556 2024-01-29T13:33:01.574442+00:00 19994330.286000009626 28999999.991000059992 27869999.936999920756 3961385.966999887954 60338.564613127 2024-01-29T13:33:02.574209+00:00 19994330.285000000149 29000000.011999960989 27870000.029999971390 3957890.957000017166 60338.564624699 2024-01-29T13:33:03.573975+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3959332.127000092994 60338.564636270 2024-01-29T13:33:04.573743+00:00 19994330.283000018448 29000000.009000059217 27869999.983000040054 3964375.934999942780 60338.564647841 2024-01-29T13:33:05.573509+00:00 19994330.291000008583 28999999.996999979019 27870000.020999908447 3963446.937000035774 60338.564659413 2024-01-29T13:33:06.573276+00:00 19994330.284999970347 28999999.996000051498 27870000.001000050455 3957691.101999998093 60338.564670984 2024-01-29T13:33:07.573042+00:00 19994330.282999988645 28999999.973000001162 27869999.985999941826 3962940.925999999046 60338.564682555 2024-01-29T13:33:08.572809+00:00 19994330.287000000477 29000000.032999999821 27870000.031000021845 3964015.909999967087 60338.564694127 2024-01-29T13:33:09.572576+00:00 19994330.285000029951 28999999.999000009149 27870000.031000021845 3958523.093000053894 60338.564705698 2024-01-29T13:33:10.572343+00:00 19994330.288999971002 28999999.978999990970 27869999.963999990374 3958371.025999904145 60338.564717270 2024-01-29T13:33:11.572109+00:00 19994330.285000029951 29000000.007000010461 27869999.960000038147 3963504.957000017166 60338.564728841 2024-01-29T13:33:12.571876+00:00 19994330.288999971002 29000000.005999978632 27869999.983000040054 3958485.912999988068 60338.564740412 2024-01-29T13:33:13.571643+00:00 19994330.286000009626 28999999.983000010252 27870000.016999959946 3956379.060000061989 60338.564751984 2024-01-29T13:33:14.571410+00:00 19994330.283999979496 29000000.014999989420 27870000.000999931246 3962033.060999989975 60338.564763555 2024-01-29T13:33:15.571177+00:00 19994330.281000021845 29000000.003000020981 27870000.046999998391 3962706.034000039101 60338.564775127 2024-01-29T13:33:16.570943+00:00 19994330.290000021458 28999999.996999979019 27869999.967000000179 3957033.807999968994 60338.564786698 2024-01-29T13:33:17.570710+00:00 19994330.287999991328 29000000.014999989420 27870000.025999989361 3958205.236999989022 60338.564798269 2024-01-29T13:33:18.570476+00:00 19994330.283999979496 29000000.015000049025 27869999.949999999255 3960404.947999954224 60338.564810022 2024-01-29T13:33:19.585865+00:00 19994330.287999991328 28999999.978999968618 27870000.086000010371 3957876.884999989998 60338.564821412 2024-01-29T13:33:20.570011+00:00 19994330.286000009626 29000000.025000039488 27869999.924999978393 3959885.110000013839 60338.564833164 2024-01-29T13:33:21.585398+00:00 19994330.287999991328 28999999.960999969393 27870000.063000019640 3957108.075999975204 60338.564844555 2024-01-29T13:33:22.569544+00:00 19994330.284000039101 28999999.994000021368 27869999.987999979407 3959895.899000049103 60338.564856307 2024-01-29T13:33:23.584933+00:00 19994330.287999991328 29000000.013000011444 27869999.944000009447 3957803.930999993812 60338.564867698 2024-01-29T13:33:24.569077+00:00 19994330.284999970347 29000000.027000010014 27870000.050999999046 3959710.850000023842 60338.564879450 2024-01-29T13:33:25.584466+00:00 19994330.286000009626 28999999.956999961287 27869999.911000009626 3963170.177000045776 60338.564890841 2024-01-29T13:33:26.568611+00:00 19994330.290000081062 29000000.001999970526 27870000.117999970913 3959871.070999979973 60338.564902592 2024-01-29T13:33:27.583999+00:00 19994330.283999919891 29000000.021000031382 27869999.946000039577 3958206.936999917030 60338.564913983 2024-01-29T13:33:28.568144+00:00 19994330.286000009626 28999999.978999968618 27870000.037000000477 3952840.992000102997 60338.564925735 2024-01-29T13:33:29.583532+00:00 19994330.282000061125 28999999.998000029474 27870000.016999959946 3960829.981999992859 60338.564937126 2024-01-29T13:33:30.567677+00:00 19994330.289999961853 28999999.975000020117 27869999.969000041485 3958366.104999899864 60338.564948697 2024-01-29T13:33:31.567444+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3959728.995000004768 60338.564960269 2024-01-29T13:33:32.567211+00:00 19994330.284999970347 29000000.025000099093 27870000.017000019550 3964230.918000102043 60338.564971840 2024-01-29T13:33:33.566978+00:00 19994330.287000060081 29000000.001999970526 27870000.012999951839 3963556.053999900818 60338.564983411 2024-01-29T13:33:34.566744+00:00 19994330.289999961853 29000000.013999938965 27870000.006000038236 3960220.855000019073 60338.564994983 2024-01-29T13:33:35.566511+00:00 19994330.282999988645 28999999.993000030518 27870000.008999940008 3958545.128000020981 60338.565006554 2024-01-29T13:33:36.566278+00:00 19994330.285000089556 29000000.022999998182 27869999.981000069529 3960997.986999989022 60338.565018126 2024-01-29T13:33:37.566046+00:00 19994330.286999940872 28999999.983000040054 27869999.884999990463 3958643.006999969017 60338.565029697 2024-01-29T13:33:38.565812+00:00 19994330.287000060081 29000000.000999931246 27870000.083999991417 3960016.958999990951 60338.565041268 2024-01-29T13:33:39.565579+00:00 19994330.282999988645 29000000.009000059217 27870000.003000020981 3957208.006000041962 60338.565053021 2024-01-29T13:33:40.580966+00:00 19994330.287999991328 28999999.985000010580 27870000.049999948591 3957527.141999959946 60338.565064411 2024-01-29T13:33:41.565112+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3963848.920000075828 60338.565076163 2024-01-29T13:33:42.580500+00:00 19994330.286999940872 29000000.022999998182 27869999.955999970436 3957097.924999951851 60338.565087554 2024-01-29T13:33:43.564645+00:00 19994330.286000009626 29000000.029999971390 27870000.034000039101 3958750.011999965180 60338.565099306 2024-01-29T13:33:44.580033+00:00 19994330.284999970347 28999999.989999998361 27870000.019999980927 3960412.006000041962 60338.565110696 2024-01-29T13:33:45.564182+00:00 19994330.286000009626 28999999.980999998748 27869999.976000070572 3961692.973999977112 60338.565122449 2024-01-29T13:33:46.579567+00:00 19994330.284999970347 29000000.002000000328 27869999.964999910444 3967378.098000050057 60338.565133839 2024-01-29T13:33:47.563712+00:00 19994330.291999999434 28999999.984999999404 27870000.022000070661 3960033.853999971878 60338.565145591 2024-01-29T13:33:48.579101+00:00 19994330.285000000149 28999999.984999999404 27870000.034999970347 3957846.152000070084 60338.565156982 2024-01-29T13:33:49.563246+00:00 19994330.285000000149 29000000.002000000328 27869999.996999979019 3960621.021999955177 60338.565168734 2024-01-29T13:33:50.578634+00:00 19994330.286000009626 28999999.993999991566 27870000.017000079155 3961123.888999938965 60338.565180125 2024-01-29T13:33:51.562780+00:00 19994330.285000000149 29000000.033000018448 27869999.940999981016 3959166.991000055801 60338.565191877 2024-01-29T13:33:52.578167+00:00 19994330.285999979824 28999999.984000001103 27870000.066999908537 3962075.100000023842 60338.565203268 2024-01-29T13:33:53.562313+00:00 19994330.286000009626 28999999.988000009209 27869999.974000100046 3961332.916999936104 60338.565215020 2024-01-29T13:33:54.577705+00:00 19994330.289999991655 29000000.021999958903 27870000.024999998510 3963256.023000001907 60338.565226411 2024-01-29T13:33:55.561847+00:00 19994330.285000000149 29000000.034000039101 27870000.037999998778 3960238.996000051033 60338.565238162 2024-01-29T13:33:56.577235+00:00 19994330.285000029951 28999999.968999978155 27869999.954999998212 3957016.080999969970 60338.565249553 2024-01-29T13:33:57.561380+00:00 19994330.283999979496 29000000.008999999613 27870000.017000000924 3961569.953000069130 60338.565261305 2024-01-29T13:33:58.576771+00:00 19994330.288000021130 28999999.964999970049 27869999.937000010163 3964123.940999985207 60338.565272696 2024-01-29T13:33:59.560915+00:00 19994330.285999979824 29000000.019000049680 27869999.970999989659 3958473.097000002861 60338.565284448 2024-01-29T13:34:00.576301+00:00 19994330.286000009626 28999999.991000000387 27870000.011999990791 3961628.895000000019 60338.565295839 2024-01-29T13:34:01.560456+00:00 19994330.291000008583 28999999.995999988168 27870000.006000008434 3961755.080999999773 60338.565307591 2024-01-29T13:34:02.575835+00:00 19994330.284999970347 29000000.014999989420 27870000.043999999762 3956245.907999999821 60338.565319162 2024-01-29T13:34:03.575602+00:00 19994330.285000029951 28999999.973999980837 27869999.953999970108 3961320.035000000149 60338.565330734 2024-01-29T13:34:04.575370+00:00 19994330.282999988645 29000000.045000080019 27870000.068000018597 3961900.945999999065 60338.565342305 2024-01-29T13:34:05.575136+00:00 19994330.287000000477 28999999.975999951363 27870000.005999978632 3957853.023000001907 60338.565353876 2024-01-29T13:34:06.574902+00:00 19994330.285000029951 28999999.990000009537 27869999.946000039577 3965373.989999997895 60338.565365448 2024-01-29T13:34:07.574669+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3959785.950000002980 60338.565377019 2024-01-29T13:34:08.574435+00:00 19994330.291000008583 29000000.010999921709 27870000.015999969095 3965260.096000000834 60338.565388590 2024-01-29T13:34:09.574202+00:00 19994330.286000009626 29000000.021000031382 27869999.939000010490 3968564.044000000227 60338.565400162 2024-01-29T13:34:10.573969+00:00 19994330.284999970347 28999999.981999989599 27870000.027000010014 3963032.913999997079 60338.565411733 2024-01-29T13:34:11.573736+00:00 19994330.285000029951 29000000.009999990463 27870000.069000009447 3960551.950000002980 60338.565423304 2024-01-29T13:34:12.573502+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3963254.121999993920 60338.565434876 2024-01-29T13:34:13.573269+00:00 19994330.284000039101 29000000.011999960989 27870000.014999989420 3959648.919000007212 60338.565446447 2024-01-29T13:34:14.573036+00:00 19994330.287000060081 29000000.028000000864 27869999.980000019073 3960533.108999996912 60338.565458018 2024-01-29T13:34:15.572802+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3960956.890000001062 60338.565469590 2024-01-29T13:34:16.572570+00:00 19994330.282999988645 28999999.989000078291 27870000.031000021845 3962732.022999993991 60338.565481161 2024-01-29T13:34:17.572336+00:00 19994330.285999890417 29000000.026999950409 27869999.970999959856 3962779.045000001788 60338.565492732 2024-01-29T13:34:18.572103+00:00 19994330.286000009626 28999999.968999978155 27869999.922000050545 3963458.008000000846 60338.565504304 2024-01-29T13:34:19.571870+00:00 19994330.286000009626 29000000.042000059038 27870000.095000028610 3961630.001000002027 60338.565515875 2024-01-29T13:34:20.571637+00:00 19994330.286000009626 28999999.980000019073 27869999.992999911308 3961680.988999993075 60338.565527447 2024-01-29T13:34:21.571403+00:00 19994330.282999988645 28999999.988000001758 27869999.985000010580 3963864.048000007868 60338.565539018 2024-01-29T13:34:22.571170+00:00 19994330.292999979109 29000000.022999998182 27869999.988000039011 3962759.949000000954 60338.565550589 2024-01-29T13:34:23.570936+00:00 19994330.282000061125 28999999.991999998689 27870000.013000011444 3963765.920000001788 60338.565562161 2024-01-29T13:34:24.570703+00:00 19994330.288999918848 28999999.995999988168 27869999.991999980062 3968966.075000002980 60338.565573732 2024-01-29T13:34:25.570470+00:00 19994330.283000111580 28999999.978000018746 27870000.004000071436 3962643.063999996055 60338.565585485 2024-01-29T13:34:26.585858+00:00 19994330.287999991328 29000000.028999980539 27869999.968999978155 3967602.954999998212 60338.565596875 2024-01-29T13:34:27.570004+00:00 19994330.283999919891 28999999.999000009149 27870000.110000010580 3963638.935000001919 60338.565608627 2024-01-29T13:34:28.585391+00:00 19994330.285000089556 28999999.993000000715 27869999.923999909312 3962806.042999998201 60338.565620018 2024-01-29T13:34:29.569537+00:00 19994330.294999960810 29000000.002999991179 27870000.024000048637 3960495.987000002991 60338.565631589 2024-01-29T13:34:30.569304+00:00 19994330.282999988645 28999999.957999970764 27869999.935999989510 3959415.050999999046 60338.565643161 2024-01-29T13:34:31.569070+00:00 19994330.282999988645 29000000.055000010878 27870000.026000019163 3963203.976999998093 60338.565654732 2024-01-29T13:34:32.568837+00:00 19994330.286000009626 28999999.979000028223 27869999.958999998868 3962748.924999997020 60338.565666303 2024-01-29T13:34:33.568604+00:00 19994330.286000009626 28999999.988999959081 27870000.079999998212 3959363.053000003099 60338.565677875 2024-01-29T13:34:34.568370+00:00 19994330.286000009626 29000000.044000029564 27870000.032999999821 3965297.011000006925 60338.565689446 2024-01-29T13:34:35.568138+00:00 19994330.286999940872 28999999.977000001818 27869999.903000000864 3970824.002999991179 60338.565701017 2024-01-29T13:34:36.567904+00:00 19994330.287000060081 29000000.018999990076 27869999.989000011235 3964288.925999999046 60338.565712589 2024-01-29T13:34:37.567671+00:00 19994330.287999991328 28999999.965000029653 27870000.062000010163 3966657.020999997854 60338.565724160 2024-01-29T13:34:38.567438+00:00 19994330.282999988645 28999999.977999988943 27869999.986000001431 3966257.955000013113 60338.565735731 2024-01-29T13:34:39.567204+00:00 19994330.287999991328 29000000.032000008970 27869999.984000001103 3965797.072999984026 60338.565747303 2024-01-29T13:34:40.566971+00:00 19994330.282999999821 28999999.995999928564 27869999.969999998808 3962043.044000000227 60338.565758874 2024-01-29T13:34:41.566738+00:00 19994330.287000000477 28999999.985000010580 27870000.082999970764 3965580.993000001181 60338.565770445 2024-01-29T13:34:42.566505+00:00 19994330.285000000149 29000000.013000011444 27869999.943000018597 3964749.932999997865 60338.565782017 2024-01-29T13:34:43.566271+00:00 19994330.282999988645 29000000.018000010401 27869999.977999988943 3962059.048999994993 60338.565793588 2024-01-29T13:34:44.566038+00:00 19994330.292000010610 28999999.978999968618 27870000.055000010878 3959003.056000024080 60338.565805160 2024-01-29T13:34:45.565805+00:00 19994330.287999998778 28999999.992000099272 27869999.958000000566 3960513.831999986898 60338.565816731 2024-01-29T13:34:46.565572+00:00 19994330.283999990672 29000000.028000000864 27870000.024999979883 3965387.180999993812 60338.565828484 2024-01-29T13:34:47.580960+00:00 19994330.286000009626 29000000.007999900728 27870000.024000048637 3961321.862000017893 60338.565839874 2024-01-29T13:34:48.565108+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3960186.166999996174 60338.565851626 2024-01-29T13:34:49.580493+00:00 19994330.285000000149 28999999.967000011355 27869999.951999958605 3966005.864999980200 60338.565863017 2024-01-29T13:34:50.564639+00:00 19994330.287999991328 28999999.958999991417 27869999.992000039667 3957712.965000004042 60338.565874769 2024-01-29T13:34:51.580027+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3960975.128000020981 60338.565886159 2024-01-29T13:34:52.564172+00:00 19994330.285000000149 29000000.003999948502 27869999.980000019073 3960077.994999974966 60338.565897912 2024-01-29T13:34:53.579560+00:00 19994330.288000021130 29000000.012000080198 27870000.031000021845 3962661.895000011194 60338.565909302 2024-01-29T13:34:54.563706+00:00 19994330.283999979496 29000000.000999931246 27869999.949999928474 3960656.076999992132 60338.565921054 2024-01-29T13:34:55.579094+00:00 19994330.287000000477 28999999.983000040054 27870000.063000079244 3959540.985000013839 60338.565932445 2024-01-29T13:34:56.563239+00:00 19994330.282999988645 28999999.995000001043 27869999.990999940783 3965776.967999995220 60338.565944197 2024-01-29T13:34:57.578627+00:00 19994330.290000021458 29000000.032999988645 27870000.052999969572 3960110.006000012159 60338.565955588 2024-01-29T13:34:58.562773+00:00 19994330.284999970347 28999999.960999999195 27869999.923000101000 3959709.993999987841 60338.565967340 2024-01-29T13:34:59.578162+00:00 19994330.285000029951 29000000.039000000805 27869999.982999920845 3959025.048000007868 60338.565978731 2024-01-29T13:35:00.562307+00:00 19994330.285000029951 28999999.971999999136 27870000.032999988645 3965802.949000000954 60338.565990482 2024-01-29T13:35:01.577696+00:00 19994330.284999970347 29000000.017000000924 27869999.963999990374 3961108.152999997139 60338.566001873 2024-01-29T13:35:02.561840+00:00 19994330.287000000477 28999999.992000009865 27870000.036000009626 3968714.820999979973 60338.566013625 2024-01-29T13:35:03.577231+00:00 19994330.286000009626 29000000.003999978304 27869999.970000028610 3968333.025000005960 60338.566025016 2024-01-29T13:35:04.561381+00:00 19994330.290000021458 28999999.976000010967 27870000.026000019163 3959997.080999999773 60338.566036768 2024-01-29T13:35:05.576763+00:00 19994330.285999950022 29000000.008999999613 27869999.970999959856 3965904.020000011194 60338.566048159 2024-01-29T13:35:06.560909+00:00 19994330.287999991328 29000000.025000009686 27870000.067000031471 3963704.997000008821 60338.566059911 2024-01-29T13:35:07.576295+00:00 19994330.284000039101 28999999.977000001818 27869999.939000010490 3960362.958999990951 60338.566071302 2024-01-29T13:35:08.560449+00:00 19994330.282999988645 29000000.010999981314 27869999.981999989599 3966552.930999993812 60338.566083054 2024-01-29T13:35:09.575828+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3968162.086000024807 60338.566094625 2024-01-29T13:35:10.575595+00:00 19994330.284999970347 29000000.007000029087 27870000.032000061125 3963323.953999996185 60338.566106196 2024-01-29T13:35:11.575362+00:00 19994330.292000059038 28999999.995999988168 27870000.002999998629 3967526.931999980938 60338.566117768 2024-01-29T13:35:12.575128+00:00 19994330.287999991328 28999999.990000009537 27869999.989999990910 3966055.028999983799 60338.566129339 2024-01-29T13:35:13.574895+00:00 19994330.281000021845 29000000.007999960333 27870000.008999999613 3961568.134000002872 60338.566140911 2024-01-29T13:35:14.574662+00:00 19994330.289999961853 29000000.022000011057 27870000.021000001580 3964468.881000041962 60338.566152482 2024-01-29T13:35:15.574429+00:00 19994330.282999988645 28999999.966000020504 27869999.964000020176 3961298.995999991894 60338.566164053 2024-01-29T13:35:16.574195+00:00 19994330.287000060081 29000000.009999990463 27869999.987999979407 3966097.023999989033 60338.566175625 2024-01-29T13:35:17.573962+00:00 19994330.282999988645 29000000.057999968529 27870000.073000010103 3963467.033999979030 60338.566187196 2024-01-29T13:35:18.573729+00:00 19994330.293999910355 28999999.956000089645 27869999.977999988943 3965966.031000018120 60338.566198767 2024-01-29T13:35:19.573496+00:00 19994330.282000061125 29000000.009999990463 27869999.986000001431 3965364.983999968041 60338.566210339 2024-01-29T13:35:20.573263+00:00 19994330.286999940872 28999999.996999979019 27870000.025000009686 3959688.980000019073 60338.566221910 2024-01-29T13:35:21.573029+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3960398.009999989998 60338.566233481 2024-01-29T13:35:22.572796+00:00 19994330.284999970347 28999999.981999989599 27869999.940000001341 3959742.944999992847 60338.566245053 2024-01-29T13:35:23.572563+00:00 19994330.284000039101 28999999.993999961764 27870000.075999978930 3962556.877000033855 60338.566256624 2024-01-29T13:35:24.572329+00:00 19994330.283999919891 29000000.045000080019 27869999.953999999911 3958959.232999979984 60338.566268015 2024-01-29T13:35:25.556475+00:00 19994330.291000008583 28999999.926999930292 27870000.005000051111 3957376.921000003815 60338.566279767 2024-01-29T13:35:26.571863+00:00 19994330.287000060081 29000000.047999981791 27870000.016999959946 3959563.930000007153 60338.566291158 2024-01-29T13:35:27.556008+00:00 19994330.287999991328 28999999.998000029474 27869999.938000019640 3960135.105000019073 60338.566302910 2024-01-29T13:35:28.571397+00:00 19994330.281000021845 29000000.004999998957 27870000.065000001341 3962070.979999959003 60338.566314301 2024-01-29T13:35:29.555542+00:00 19994330.284999970347 28999999.986999988556 27869999.950000051409 3962237.961000024807 60338.566326052 2024-01-29T13:35:30.570930+00:00 19994330.289000030607 29000000.029999971390 27870000.030999898911 3963518.080999969970 60338.566337624 2024-01-29T13:35:31.570696+00:00 19994330.281999949366 28999999.968000050634 27869999.958000060171 3961190.018000007141 60338.566349195 2024-01-29T13:35:32.570463+00:00 19994330.292000059038 29000000.036000009626 27870000.062999960035 3960958.882000029087 60338.566360767 2024-01-29T13:35:33.570230+00:00 19994330.287999991328 28999999.937000039965 27869999.942999958992 3963441.018000007141 60338.566372338 2024-01-29T13:35:34.569997+00:00 19994330.285000000149 29000000.025999899954 27870000.045000080019 3960589.983999968041 60338.566383909 2024-01-29T13:35:35.569764+00:00 19994330.285000000149 28999999.969000000507 27869999.986999988556 3966331.108000040054 60338.566395481 2024-01-29T13:35:36.569530+00:00 19994330.286000009626 29000000.035999998450 27870000.018999930471 3963609.890999972820 60338.566407052 2024-01-29T13:35:37.569297+00:00 19994330.283999990672 28999999.975999999791 27869999.957000020891 3963164.015999972820 60338.566418624 2024-01-29T13:35:38.569064+00:00 19994330.285000000149 29000000.015000000596 27870000.049000021070 3965062.010000050068 60338.566430195 2024-01-29T13:35:39.568831+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3964119.083000003826 60338.566441766 2024-01-29T13:35:40.568597+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3962191.012999951839 60338.566453338 2024-01-29T13:35:41.568364+00:00 19994330.283000018448 28999999.984000001103 27870000.032999988645 3963179.994000018109 60338.566464909 2024-01-29T13:35:42.568131+00:00 19994330.282999988645 29000000.021999981254 27869999.950999978930 3960334.897000014782 60338.566476480 2024-01-29T13:35:43.567898+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3967393.982999979984 60338.566488052 2024-01-29T13:35:44.567665+00:00 19994330.287999991328 28999999.978999968618 27869999.997000098228 3957459.959999979008 60338.566499623 2024-01-29T13:35:45.567431+00:00 19994330.281000021845 29000000.018000010401 27870000.021999958903 3964337.060000001919 60338.566511194 2024-01-29T13:35:46.567198+00:00 19994330.288999971002 28999999.994000021368 27869999.990000009537 3959306.048000038136 60338.566522766 2024-01-29T13:35:47.566965+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3958587.935999989975 60338.566534337 2024-01-29T13:35:48.566731+00:00 19994330.287999991328 29000000.040000021458 27870000.022999998182 3966886.036000012886 60338.566545908 2024-01-29T13:35:49.566498+00:00 19994330.282999988645 28999999.945999979973 27869999.904999971390 3960896.886999965180 60338.566557480 2024-01-29T13:35:50.566265+00:00 19994330.285000029951 28999999.996999979019 27870000.057000000030 3963373.084000051022 60338.566569051 2024-01-29T13:35:51.566031+00:00 19994330.287000000477 29000000.038000050932 27870000.017999999225 3967119.069999992847 60338.566580804 2024-01-29T13:35:52.581420+00:00 19994330.287000000477 28999999.952999949455 27869999.988999988884 3962649.923999965191 60338.566592194 2024-01-29T13:35:53.565565+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3965717.951000034809 60338.566603946 2024-01-29T13:35:54.580953+00:00 19994330.287999991328 29000000.003000020981 27870000.052000019699 3963586.070999979973 60338.566615337 2024-01-29T13:35:55.565098+00:00 19994330.285999950022 29000000.006999969482 27869999.988000009209 3965778.094999969006 60338.566627089 2024-01-29T13:35:56.580487+00:00 19994330.283000048250 28999999.965000029653 27869999.932999998331 3960532.018000007141 60338.566638479 2024-01-29T13:35:57.564632+00:00 19994330.287000000477 29000000.062000039965 27870000.074000000954 3966449.916000009049 60338.566650232 2024-01-29T13:35:58.580020+00:00 19994330.282999988645 28999999.996999979019 27870000.038999971002 3961781.967000008095 60338.566661622 2024-01-29T13:35:59.564165+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3957666.023999989033 60338.566673375 2024-01-29T13:36:00.579554+00:00 19994330.286999940872 28999999.985000010580 27869999.925000008196 3965896.023000001907 60338.566684765 2024-01-29T13:36:01.563699+00:00 19994330.287000060081 28999999.989999890327 27870000.053000029176 3965270.930999993812 60338.566696517 2024-01-29T13:36:02.579087+00:00 19994330.286000009626 29000000.016000028700 27869999.962999999523 3963775.947000027169 60338.566707908 2024-01-29T13:36:03.563233+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3961843.040000020992 60338.566719660 2024-01-29T13:36:04.578623+00:00 19994330.286000009626 28999999.977000121027 27870000.008999999613 3964846.034999967087 60338.566731051 2024-01-29T13:36:05.562766+00:00 19994330.286000009626 29000000.049999948591 27870000.024999979883 3964662.086000024807 60338.566742803 2024-01-29T13:36:06.578157+00:00 19994330.279999971390 28999999.955999970436 27869999.952000018209 3961117.029999970924 60338.566754193 2024-01-29T13:36:07.562300+00:00 19994330.291000008583 28999999.994000080973 27869999.988999959081 3959263.810999989975 60338.566765945 2024-01-29T13:36:08.577689+00:00 19994330.284999970347 29000000.005999919027 27870000.046000000089 3963626.064999998081 60338.566777336 2024-01-29T13:36:09.561833+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3957083.002000033855 60338.566789088 2024-01-29T13:36:10.577227+00:00 19994330.285000089556 29000000.020000100136 27869999.995999928564 3962756.932999968994 60338.566800479 2024-01-29T13:36:11.561369+00:00 19994330.285999890417 28999999.977000001818 27870000.009999990463 3968690.067000031006 60338.566812231 2024-01-29T13:36:12.576754+00:00 19994330.284000039101 29000000.019999999553 27869999.925000071526 3964430.085999966133 60338.566823802 2024-01-29T13:36:13.576521+00:00 19994330.286000009626 28999999.967999998480 27870000.004999998957 3966096.908000051975 60338.566835374 2024-01-29T13:36:14.576288+00:00 19994330.289999961853 29000000.037000000477 27870000.039000030607 3962361.009999989998 60338.566846945 2024-01-29T13:36:15.576055+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3962778.013999999035 60338.566858517 2024-01-29T13:36:16.575822+00:00 19994330.281000021845 29000000.007999990135 27869999.971999999136 3959561.072999954224 60338.566870088 2024-01-29T13:36:17.575588+00:00 19994330.290000081062 28999999.996000021696 27870000.000000000000 3961251.929000020027 60338.566881659 2024-01-29T13:36:18.575356+00:00 19994330.286999940872 29000000.018999990076 27870000.024999979883 3963764.001999973785 60338.566893231 2024-01-29T13:36:19.575122+00:00 19994330.282999988645 29000000.011000011116 27870000.037000060081 3958305.078999996185 60338.566904802 2024-01-29T13:36:20.574889+00:00 19994330.286000009626 28999999.982999980450 27869999.917999979109 3961679.968000053894 60338.566916374 2024-01-29T13:36:21.574655+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3963336.903999925125 60338.566927764 2024-01-29T13:36:22.558801+00:00 19994330.286000009626 29000000.031000021845 27870000.007999900728 3958466.022000073921 60338.566939516 2024-01-29T13:36:23.574189+00:00 19994330.287999991328 28999999.972999989986 27869999.976000070572 3961695.950999975204 60338.566950907 2024-01-29T13:36:24.558334+00:00 19994330.282999988645 28999999.996999979019 27870000.005999919027 3960456.098999977112 60338.566962659 2024-01-29T13:36:25.573722+00:00 19994330.287000060081 29000000.046000000089 27870000.080000039190 3965183.940999985207 60338.566974049 2024-01-29T13:36:26.557868+00:00 19994330.286000009626 28999999.989000018686 27869999.991000059992 3962406.050999999046 60338.566985802 2024-01-29T13:36:27.573256+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3960664.990000010002 60338.566997192 2024-01-29T13:36:28.557401+00:00 19994330.287000000477 29000000.006000038236 27869999.936000000685 3964721.944000006188 60338.567008944 2024-01-29T13:36:29.572789+00:00 19994330.287000000477 28999999.965999960899 27869999.959000010043 3959066.995000004768 60338.567020335 2024-01-29T13:36:30.556934+00:00 19994330.285999998450 29000000.041000068188 27870000.121999990195 3959839.139000058174 60338.567032087 2024-01-29T13:36:31.572323+00:00 19994330.285999998450 28999999.949999928474 27869999.984000001103 3961611.914999961853 60338.567043478 2024-01-29T13:36:32.556468+00:00 19994330.285999998450 29000000.009000059217 27870000.052000019699 3960887.922000051010 60338.567055230 2024-01-29T13:36:33.571856+00:00 19994330.283000010997 29000000.013999938965 27869999.930999990553 3963700.125000000000 60338.567066620 2024-01-29T13:36:34.556002+00:00 19994330.287000000477 28999999.999000068754 27869999.937000010163 3961915.072999954224 60338.567078372 2024-01-29T13:36:35.571390+00:00 19994330.289000000805 28999999.965999960899 27870000.063999980688 3963301.919999957085 60338.567089944 2024-01-29T13:36:36.571157+00:00 19994330.287000000477 29000000.032999988645 27870000.017000019550 3963398.921000003815 60338.567101515 2024-01-29T13:36:37.570923+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3958492.001000047196 60338.567113087 2024-01-29T13:36:38.570690+00:00 19994330.282999988645 29000000.015999909490 27869999.970000028610 3961165.932999968994 60338.567124658 2024-01-29T13:36:39.570457+00:00 19994330.285000000149 28999999.982000108808 27870000.024999979883 3961717.067000031006 60338.567136229 2024-01-29T13:36:40.570224+00:00 19994330.286999970675 29000000.016999959946 27869999.975000020117 3962857.069000006188 60338.567147801 2024-01-29T13:36:41.569990+00:00 19994330.284000039101 29000000.034999970347 27869999.991999980062 3962962.986999989022 60338.567159372 2024-01-29T13:36:42.569757+00:00 19994330.291999999434 28999999.962000008672 27870000.027000010014 3966656.922999978065 60338.567170944 2024-01-29T13:36:43.569524+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3966089.032000064850 60338.567182515 2024-01-29T13:36:44.569291+00:00 19994330.284000039101 28999999.996999979019 27869999.958000000566 3966368.005999923218 60338.567194086 2024-01-29T13:36:45.569057+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3960429.006000041962 60338.567205658 2024-01-29T13:36:46.568824+00:00 19994330.282000008970 29000000.029999971390 27870000.069000009447 3963191.136999965180 60338.567217229 2024-01-29T13:36:47.568591+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3963244.800999999046 60338.567228801 2024-01-29T13:36:48.568358+00:00 19994330.282999988645 28999999.983000040054 27869999.924999948591 3963713.174000024796 60338.567240372 2024-01-29T13:36:49.568124+00:00 19994330.290000021458 29000000.020999908447 27870000.055000070482 3967527.838000059128 60338.567251943 2024-01-29T13:36:50.567891+00:00 19994330.287000000477 29000000.019999999553 27869999.942999958992 3962350.026999949943 60338.567263515 2024-01-29T13:36:51.567658+00:00 19994330.285000029951 28999999.962999988347 27869999.993999961764 3963168.098999977112 60338.567275086 2024-01-29T13:36:52.567424+00:00 19994330.287000000477 28999999.988000009209 27870000.075999978930 3965973.893000007141 60338.567286657 2024-01-29T13:36:53.567191+00:00 19994330.283999979496 29000000.000000011176 27869999.916000008583 3968884.055000067223 60338.567298229 2024-01-29T13:36:54.566958+00:00 19994330.286000009626 29000000.022999968380 27869999.989000078291 3966205.960999966133 60338.567309800 2024-01-29T13:36:55.566724+00:00 19994330.284999970347 28999999.954000029713 27870000.031999949366 3964744.013999938965 60338.567321371 2024-01-29T13:36:56.566491+00:00 19994330.287999991328 29000000.007999990135 27870000.034999970347 3962291.025000094902 60338.567333124 2024-01-29T13:36:57.581879+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3960309.916999936104 60338.567344514 2024-01-29T13:36:58.566025+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3965814.065000057220 60338.567356266 2024-01-29T13:36:59.581413+00:00 19994330.286000009626 28999999.987999979407 27869999.975999951363 3962600.983999968041 60338.567367657 2024-01-29T13:37:00.565559+00:00 19994330.284999970347 29000000.024999979883 27870000.007000088692 3967455.067000031006 60338.567379409 2024-01-29T13:37:01.580947+00:00 19994330.284000039101 28999999.994000021368 27870000.021999958903 3959233.937999964226 60338.567390800 2024-01-29T13:37:02.565092+00:00 19994330.286999940872 28999999.977999988943 27869999.978999968618 3966372.023000001907 60338.567402552 2024-01-29T13:37:03.580480+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3968431.090999960899 60338.567413942 2024-01-29T13:37:04.564626+00:00 19994330.287000060081 29000000.049000021070 27870000.004999998957 3961830.856999992859 60338.567425694 2024-01-29T13:37:05.580013+00:00 19994330.284999970347 28999999.973999980837 27869999.980999950320 3965875.062000035774 60338.567437085 2024-01-29T13:37:06.564159+00:00 19994330.286000009626 29000000.002000030130 27870000.006000038236 3962920.942999958992 60338.567448837 2024-01-29T13:37:07.579547+00:00 19994330.286000009626 28999999.986000001431 27869999.995999999344 3966960.090000032913 60338.567460228 2024-01-29T13:37:08.563692+00:00 19994330.286999940872 29000000.015999909490 27869999.962000001222 3966545.978999971878 60338.567471980 2024-01-29T13:37:09.579080+00:00 19994330.281000021845 28999999.979000091553 27870000.052000001073 3966868.004000068177 60338.567483371 2024-01-29T13:37:10.563233+00:00 19994330.290000081062 28999999.992999911308 27869999.988999988884 3959949.935999989975 60338.567495123 2024-01-29T13:37:11.578614+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3961094.062999964226 60338.567506514 2024-01-29T13:37:12.562760+00:00 19994330.286000009626 29000000.029999971390 27870000.030000001192 3967640.929000020027 60338.567518266 2024-01-29T13:37:13.578151+00:00 19994330.286999940872 28999999.986000061035 27870000.062999989837 3966915.069000006188 60338.567529656 2024-01-29T13:37:14.562293+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3958534.970999956131 60338.567541408 2024-01-29T13:37:15.577683+00:00 19994330.284000039101 28999999.985999941826 27869999.997000038624 3964302.996999979019 60338.567552799 2024-01-29T13:37:16.561830+00:00 19994330.286000009626 29000000.056000109762 27869999.987999979407 3965880.973000050057 60338.567564370 2024-01-29T13:37:17.561597+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3963470.988999962807 60338.567575942 2024-01-29T13:37:18.561366+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3962998.991999983788 60338.567587513 2024-01-29T13:37:19.561130+00:00 19994330.284999970347 29000000.013000011444 27870000.044000029564 3962965.091000080109 60338.567599265 2024-01-29T13:37:20.576522+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3961892.988999962807 60338.567610656 2024-01-29T13:37:21.560666+00:00 19994330.282999999821 28999999.993000030518 27869999.985999941826 3959240.057000041008 60338.567622408 2024-01-29T13:37:22.576048+00:00 19994330.287999998778 28999999.976000070572 27869999.983000040054 3966817.916000009049 60338.567633798 2024-01-29T13:37:23.560193+00:00 19994330.285000000149 29000000.050999999046 27869999.987999979407 3963005.958999990951 60338.567645551 2024-01-29T13:37:24.575581+00:00 19994330.287000000477 28999999.979999899864 27870000.045000020415 3967687.008999944199 60338.567656941 2024-01-29T13:37:25.559727+00:00 19994330.287999998778 29000000.041000008583 27869999.985000010580 3964030.146000028122 60338.567668694 2024-01-29T13:37:26.575115+00:00 19994330.283999990672 28999999.940000060946 27869999.944999929518 3965014.939000010025 60338.567680084 2024-01-29T13:37:27.559260+00:00 19994330.285999998450 29000000.015999998897 27870000.024000048637 3966111.942999958992 60338.567691837 2024-01-29T13:37:28.574649+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3961405.995000004768 60338.567703227 2024-01-29T13:37:29.558794+00:00 19994330.285999979824 29000000.000999998301 27870000.031000021845 3959446.055999993812 60338.567714979 2024-01-29T13:37:30.574184+00:00 19994330.283000018448 28999999.997999999672 27870000.029000040144 3958046.873000026215 60338.567726369 2024-01-29T13:37:31.558328+00:00 19994330.288999971002 29000000.032999988645 27869999.939999941736 3960004.192999958992 60338.567738122 2024-01-29T13:37:32.573716+00:00 19994330.287000000477 28999999.948000010103 27870000.016000028700 3963272.919000030030 60338.567749512 2024-01-29T13:37:33.557861+00:00 19994330.285000029951 28999999.998999979347 27869999.993000030518 3963215.000000000000 60338.567761265 2024-01-29T13:37:34.573249+00:00 19994330.289999961853 29000000.015999998897 27870000.005999919027 3957919.049000024796 60338.567772655 2024-01-29T13:37:35.557396+00:00 19994330.284000039101 28999999.986999988556 27869999.963000059128 3962492.965000032913 60338.567784407 2024-01-29T13:37:36.572783+00:00 19994330.287999991328 29000000.032000008970 27869999.988999959081 3958896.885999917984 60338.567795798 2024-01-29T13:37:37.556928+00:00 19994330.282999988645 29000000.030000030994 27870000.047999981791 3965584.134000062943 60338.567807550 2024-01-29T13:37:38.572320+00:00 19994330.287000000477 28999999.955999970436 27870000.022999998182 3961962.929000020027 60338.567818941 2024-01-29T13:37:39.556462+00:00 19994330.286000009626 28999999.974000040442 27869999.958000060171 3961081.998999952804 60338.567830693 2024-01-29T13:37:40.571850+00:00 19994330.287000000477 29000000.038999971002 27870000.072000030428 3962617.023000001907 60338.567842264 2024-01-29T13:37:41.571617+00:00 19994330.287000000477 28999999.973999980837 27869999.934999939054 3961137.156000018120 60338.567853835 2024-01-29T13:37:42.571383+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3962151.784000039101 60338.567865407 2024-01-29T13:37:43.571150+00:00 19994330.287000000477 28999999.997999969870 27869999.922000050545 3958718.133999944199 60338.567876978 2024-01-29T13:37:44.570917+00:00 19994330.283999979496 28999999.983000040054 27870000.067000031471 3962482.944000006188 60338.567888550 2024-01-29T13:37:45.570684+00:00 19994330.286000009626 29000000.014999989420 27869999.932000000030 3955276.937000035774 60338.567900121 2024-01-29T13:37:46.570450+00:00 19994330.286000009626 28999999.985000010580 27870000.087999999523 3959463.093999981880 60338.567911692 2024-01-29T13:37:47.570217+00:00 19994330.286000009626 29000000.021999958903 27869999.956000011414 3961063.919999957085 60338.567923264 2024-01-29T13:37:48.569984+00:00 19994330.287999991328 28999999.978999968618 27869999.982999999076 3962722.039999961853 60338.567934835 2024-01-29T13:37:49.569751+00:00 19994330.286999940872 29000000.046000000089 27870000.001999989152 3960262.913000106812 60338.567946407 2024-01-29T13:37:50.569525+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3960489.131999969017 60338.567957978 2024-01-29T13:37:51.569284+00:00 19994330.287000060081 28999999.981000069529 27870000.081999991089 3957950.909999967087 60338.567969549 2024-01-29T13:37:52.569050+00:00 19994330.282999988645 29000000.000000000000 27869999.956000000238 3955054.003000020981 60338.567981121 2024-01-29T13:37:53.568817+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3957819.024999976158 60338.567992692 2024-01-29T13:37:54.568584+00:00 19994330.287000060081 28999999.987999919802 27870000.028999980539 3958332.930999993812 60338.568004264 2024-01-29T13:37:55.568351+00:00 19994330.286999940872 28999999.964000109583 27869999.971000019461 3956760.013000010978 60338.568015835 2024-01-29T13:37:56.568117+00:00 19994330.289000030607 29000000.046999931335 27870000.054000020027 3960114.067999958992 60338.568027406 2024-01-29T13:37:57.567884+00:00 19994330.281000021845 28999999.991999980062 27869999.958999991417 3957430.105000019073 60338.568038978 2024-01-29T13:37:58.567651+00:00 19994330.281999949366 28999999.996000051498 27869999.977000001818 3957263.943000078201 60338.568050549 2024-01-29T13:37:59.567418+00:00 19994330.292000059038 29000000.022999998182 27870000.060999989510 3956697.949999928009 60338.568062120 2024-01-29T13:38:00.567185+00:00 19994330.289999961853 28999999.962999939919 27869999.952000018209 3959383.065000057220 60338.568073692 2024-01-29T13:38:01.566951+00:00 19994330.284000039101 29000000.014000058174 27870000.065999981016 3959472.914999961853 60338.568085444 2024-01-29T13:38:02.582339+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3959660.069000006188 60338.568096834 2024-01-29T13:38:03.566485+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3962734.921000003815 60338.568108587 2024-01-29T13:38:04.581873+00:00 19994330.284999970347 28999999.982999999076 27869999.944000009447 3957850.985999941826 60338.568119977 2024-01-29T13:38:05.566018+00:00 19994330.283999919891 29000000.002999998629 27869999.978000041097 3957093.962000011932 60338.568131729 2024-01-29T13:38:06.581406+00:00 19994330.288000110537 29000000.008999999613 27870000.041999939829 3961998.045000075828 60338.568143120 2024-01-29T13:38:07.565552+00:00 19994330.286999940872 29000000.003999989480 27869999.952000018209 3961544.065999985207 60338.568154872 2024-01-29T13:38:08.580940+00:00 19994330.284999970347 29000000.015999998897 27869999.996999979019 3962380.998000026215 60338.568166262 2024-01-29T13:38:09.565085+00:00 19994330.287999991328 28999999.993000000715 27870000.116000059992 3960250.939999938011 60338.568178015 2024-01-29T13:38:10.580473+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3956114.024000049103 60338.568189405 2024-01-29T13:38:11.564619+00:00 19994330.287000060081 29000000.038000021130 27869999.977999929339 3960372.013999938965 60338.568201157 2024-01-29T13:38:12.580007+00:00 19994330.281000021845 28999999.984000001103 27870000.027000069618 3963497.989000082016 60338.568212548 2024-01-29T13:38:13.564152+00:00 19994330.286999940872 29000000.020999971777 27869999.980000019073 3959601.893999934196 60338.568224300 2024-01-29T13:38:14.579541+00:00 19994330.289000030607 28999999.970000028610 27870000.014999989420 3961346.095000029076 60338.568235691 2024-01-29T13:38:15.563686+00:00 19994330.285999998450 29000000.008999999613 27869999.952000018209 3963303.853999971878 60338.568247262 2024-01-29T13:38:16.563452+00:00 19994330.287000000477 28999999.988999959081 27870000.054999951273 3956210.105000019073 60338.568258834 2024-01-29T13:38:17.563219+00:00 19994330.283000010997 28999999.980000019073 27869999.919999960810 3957697.029000043869 60338.568270405 2024-01-29T13:38:18.562986+00:00 19994330.287999991328 29000000.041000008583 27870000.143000010401 3957580.955999969970 60338.568281977 2024-01-29T13:38:19.562753+00:00 19994330.285000011325 29000000.013999998569 27869999.924000021070 3958323.026999949943 60338.568293548 2024-01-29T13:38:20.562519+00:00 19994330.287000000477 28999999.961000028998 27870000.014999989420 3958173.983000040054 60338.568305119 2024-01-29T13:38:21.562291+00:00 19994330.285000000149 29000000.002999961376 27869999.973000049591 3955431.169999957085 60338.568316691 2024-01-29T13:38:22.562059+00:00 19994330.282999988645 29000000.021999958903 27869999.991999980062 3959934.876999973785 60338.568328262 2024-01-29T13:38:23.561823+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3957792.987000108231 60338.568339833 2024-01-29T13:38:24.561589+00:00 19994330.286000009626 28999999.963999990374 27869999.989000000060 3956165.018999934196 60338.568351585 2024-01-29T13:38:25.576975+00:00 19994330.285000000149 28999999.973000049591 27870000.021999999881 3958276.973000050057 60338.568362976 2024-01-29T13:38:26.561121+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3959121.026999949943 60338.568374728 2024-01-29T13:38:27.576508+00:00 19994330.285000000149 29000000.037000060081 27870000.006000000983 3960043.955999969970 60338.568386119 2024-01-29T13:38:28.560653+00:00 19994330.288999971002 28999999.997999910265 27869999.981999989599 3960798.020000100136 60338.568397871 2024-01-29T13:38:29.576042+00:00 19994330.282000008970 28999999.992000099272 27870000.094000011683 3957654.978999971878 60338.568409261 2024-01-29T13:38:30.560187+00:00 19994330.289000030607 29000000.017999891192 27869999.964999999851 3959428.959999918938 60338.568421014 2024-01-29T13:38:31.575575+00:00 19994330.289999961853 28999999.994000080973 27869999.997999999672 3965466.069000000134 60338.568432404 2024-01-29T13:38:32.559720+00:00 19994330.284000039101 28999999.993999961764 27870000.031999979168 3961000.000000000931 60338.568444156 2024-01-29T13:38:33.575109+00:00 19994330.282000008970 29000000.009999990463 27869999.934000018984 3961465.953000000212 60338.568455547 2024-01-29T13:38:34.559255+00:00 19994330.287999991328 29000000.004000071436 27870000.102000001818 3959446.007999998983 60338.568467299 2024-01-29T13:38:35.574642+00:00 19994330.287000000477 29000000.015999909490 27869999.957000020891 3965407.049000001047 60338.568478690 2024-01-29T13:38:36.558788+00:00 19994330.283999979496 28999999.939000010490 27869999.978999968618 3956457.947999998927 60338.568490442 2024-01-29T13:38:37.574176+00:00 19994330.290000021458 29000000.032000061125 27869999.977000001818 3958294.039999999106 60338.568501832 2024-01-29T13:38:38.558321+00:00 19994330.285999950022 29000000.005999919027 27869999.992000039667 3961458.069000001997 60338.568513584 2024-01-29T13:38:39.573709+00:00 19994330.288000050932 28999999.976000070572 27869999.955999970436 3961166.951999995857 60338.568524975 2024-01-29T13:38:40.557854+00:00 19994330.279999971390 29000000.016000028700 27870000.073000010103 3956858.002000004053 60338.568536727 2024-01-29T13:38:41.573244+00:00 19994330.290000021458 29000000.008000008762 27869999.985000010580 3962664.972999996971 60338.568548118 2024-01-29T13:38:42.557388+00:00 19994330.284999970347 29000000.002999998629 27870000.015999969095 3959365.916000001132 60338.568559870 2024-01-29T13:38:43.572776+00:00 19994330.282000061125 29000000.011999990791 27870000.008000019938 3961227.057999997865 60338.568571261 2024-01-29T13:38:44.556921+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3963027.042000003159 60338.568583013 2024-01-29T13:38:45.572310+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3957009.019000000786 60338.568594584 2024-01-29T13:38:46.572076+00:00 19994330.286000009626 29000000.010999981314 27870000.032999988645 3958271.946999996901 60338.568606155 2024-01-29T13:38:47.571843+00:00 19994330.284999970347 29000000.005000028759 27869999.957999940962 3962519.142999999225 60338.568617727 2024-01-29T13:38:48.571610+00:00 19994330.285000089556 28999999.995999988168 27870000.020000100136 3963656.842000008095 60338.568629298 2024-01-29T13:38:49.571376+00:00 19994330.284999970347 29000000.016999989748 27869999.990999940783 3961632.984999998938 60338.568640870 2024-01-29T13:38:50.571144+00:00 19994330.284999970347 28999999.944000009447 27870000.001000050455 3959667.008999987971 60338.568652441 2024-01-29T13:38:51.570910+00:00 19994330.292000059038 29000000.003000020981 27869999.982999920845 3957153.993000001181 60338.568664012 2024-01-29T13:38:52.570676+00:00 19994330.286999940872 29000000.010999981314 27870000.047000050545 3961452.075000002980 60338.568675584 2024-01-29T13:38:53.570443+00:00 19994330.284000039101 29000000.032999988645 27869999.955000039190 3960748.050999999046 60338.568687155 2024-01-29T13:38:54.570211+00:00 19994330.282999988645 28999999.986999988556 27869999.937999960035 3965278.968000010122 60338.568698727 2024-01-29T13:38:55.569977+00:00 19994330.286999940872 28999999.999000009149 27870000.079999919981 3964044.969999998808 60338.568710298 2024-01-29T13:38:56.569744+00:00 19994330.286000009626 29000000.005999978632 27869999.999000068754 3962835.010999992024 60338.568721869 2024-01-29T13:38:57.569511+00:00 19994330.290000081062 28999999.983000040054 27869999.947999950498 3963667.981000006199 60338.568733441 2024-01-29T13:38:58.569277+00:00 19994330.285999890417 29000000.016000028700 27870000.060000058264 3960300.015000001062 60338.568745012 2024-01-29T13:38:59.569044+00:00 19994330.288000110537 28999999.985999941826 27869999.970999959856 3958979.020999997854 60338.568756584 2024-01-29T13:39:00.568811+00:00 19994330.282999988645 28999999.996999979019 27869999.988000039011 3964238.893999993801 60338.568768155 2024-01-29T13:39:01.568577+00:00 19994330.286999940872 29000000.007000088692 27870000.054000020027 3960892.105000004172 60338.568779726 2024-01-29T13:39:02.568345+00:00 19994330.284000039101 29000000.011999960989 27869999.925000000745 3958591.961999997031 60338.568791298 2024-01-29T13:39:03.568111+00:00 19994330.286999940872 28999999.981999989599 27869999.995999999344 3960561.019000009168 60338.568802869 2024-01-29T13:39:04.567878+00:00 19994330.286000009626 29000000.008000019938 27870000.039999991655 3961188.973000004888 60338.568814440 2024-01-29T13:39:05.567644+00:00 19994330.289999961853 29000000.003999948502 27870000.007000010461 3958176.979000002146 60338.568826012 2024-01-29T13:39:06.567411+00:00 19994330.287000060081 29000000.001000050455 27869999.949000000954 3956004.000000000000 60338.568837583 2024-01-29T13:39:07.567178+00:00 19994330.282999988645 28999999.995999928564 27870000.067000001669 3956429.060999989975 60338.568849154 2024-01-29T13:39:08.566945+00:00 19994330.284999970347 29000000.004999998957 27869999.916999999434 3956752.035999984015 60338.568860907 2024-01-29T13:39:09.582333+00:00 19994330.285000000149 29000000.003000020981 27870000.097999989986 3962305.942000002135 60338.568872297 2024-01-29T13:39:10.566478+00:00 19994330.287000000477 28999999.983000040054 27869999.920000020415 3957994.046000003815 60338.568883869 2024-01-29T13:39:11.566245+00:00 19994330.287000011653 28999999.990999940783 27869999.991000000387 3960310.858999996912 60338.568895440 2024-01-29T13:39:12.566012+00:00 19994330.289999991655 29000000.040000081062 27870000.112999979407 3955843.108000009786 60338.568907011 2024-01-29T13:39:13.565779+00:00 19994330.284000009298 28999999.972999930382 27869999.925999999046 3962205.905999987852 60338.568918583 2024-01-29T13:39:14.565545+00:00 19994330.283999990672 29000000.004999998957 27869999.988000039011 3958158.145999997854 60338.568930154 2024-01-29T13:39:15.565312+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3959732.940000026952 60338.568941725 2024-01-29T13:39:16.565079+00:00 19994330.287999991328 28999999.965000029653 27870000.010999981314 3960017.984999984968 60338.568953297 2024-01-29T13:39:17.564845+00:00 19994330.285000000149 29000000.011999960989 27870000.041000008583 3958768.050999999046 60338.568964868 2024-01-29T13:39:18.564612+00:00 19994330.286000009626 28999999.995999999344 27870000.014999989420 3959123.921000003815 60338.568976440 2024-01-29T13:39:19.564379+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3954331.076999992132 60338.568988011 2024-01-29T13:39:20.564147+00:00 19994330.287000000477 28999999.962999999523 27869999.983999971300 3955998.048999994993 60338.568999582 2024-01-29T13:39:21.563913+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3960055.923000007868 60338.569011154 2024-01-29T13:39:22.563679+00:00 19994330.287999991328 29000000.013000011444 27870000.040999889374 3965660.992000014056 60338.569022725 2024-01-29T13:39:23.563446+00:00 19994330.282999988645 28999999.995999988168 27869999.970000028610 3963772.977999985218 60338.569034297 2024-01-29T13:39:24.563213+00:00 19994330.287000000477 28999999.970999989659 27869999.993000030518 3959464.082000017166 60338.569045868 2024-01-29T13:39:25.562979+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3967801.923999994993 60338.569057439 2024-01-29T13:39:26.562747+00:00 19994330.291999999434 28999999.981999989599 27869999.941999908537 3956395.026999980211 60338.569069011 2024-01-29T13:39:27.562522+00:00 19994330.278999980539 28999999.994000021368 27869999.981000069529 3965665.021000028122 60338.569080582 2024-01-29T13:39:28.562280+00:00 19994330.288999971002 29000000.018000010401 27870000.019999980927 3963404.863999993075 60338.569092154 2024-01-29T13:39:29.562054+00:00 19994330.282000008970 29000000.023999989033 27870000.021000031382 3962020.104999988806 60338.569103905 2024-01-29T13:39:30.577436+00:00 19994330.289000030607 28999999.968999978155 27869999.980000019073 3960635.055000007153 60338.569115296 2024-01-29T13:39:31.561584+00:00 19994330.284999970347 29000000.037000000477 27870000.023999929428 3960258.970999985933 60338.569127048 2024-01-29T13:39:32.576968+00:00 19994330.286000009626 28999999.944000009447 27869999.943000078201 3961781.899000018835 60338.569138439 2024-01-29T13:39:33.561122+00:00 19994330.290000021458 29000000.023999989033 27870000.042999979109 3961791.104000002146 60338.569150191 2024-01-29T13:39:34.576501+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3962550.894999980927 60338.569161582 2024-01-29T13:39:35.560647+00:00 19994330.285000029951 28999999.995999988168 27870000.054000020027 3964761.136000006925 60338.569173334 2024-01-29T13:39:36.576036+00:00 19994330.284999970347 29000000.001000050455 27869999.942999958992 3958833.937999994028 60338.569184724 2024-01-29T13:39:37.560181+00:00 19994330.282999988645 29000000.018999930471 27870000.006000038236 3961168.067000002135 60338.569196477 2024-01-29T13:39:38.575568+00:00 19994330.287999991328 28999999.945000048727 27870000.018000010401 3964161.914000033867 60338.569207867 2024-01-29T13:39:39.559714+00:00 19994330.287999991328 29000000.046999931335 27869999.947999950498 3964585.048999965191 60338.569219619 2024-01-29T13:39:40.575102+00:00 19994330.288000110537 29000000.007000088692 27870000.098999980837 3960867.885999978054 60338.569231010 2024-01-29T13:39:41.559247+00:00 19994330.285999890417 28999999.997999910265 27869999.925999999046 3961091.136000037193 60338.569242762 2024-01-29T13:39:42.574635+00:00 19994330.285000089556 29000000.019000049680 27869999.995000001043 3962513.939999998081 60338.569254152 2024-01-29T13:39:43.558781+00:00 19994330.284999970347 28999999.998000029474 27869999.978000000119 3963240.930000007153 60338.569265905 2024-01-29T13:39:44.574169+00:00 19994330.284999970347 28999999.990000009537 27870000.040000010282 3963766.117999970913 60338.569277295 2024-01-29T13:39:45.558315+00:00 19994330.287000060081 28999999.977999929339 27870000.011000011116 3961462.939999998081 60338.569289047 2024-01-29T13:39:46.573703+00:00 19994330.283999919891 29000000.019999980927 27870000.024999979883 3963073.972999989986 60338.569300438 2024-01-29T13:39:47.557848+00:00 19994330.293000098318 28999999.981999989599 27869999.978000018746 3961089.101000010967 60338.569312190 2024-01-29T13:39:48.573236+00:00 19994330.284999970347 28999999.979000091553 27869999.981999989599 3958775.930000007153 60338.569323581 2024-01-29T13:39:49.557381+00:00 19994330.284000039101 29000000.009999990463 27869999.986000031233 3966340.099000037182 60338.569335333 2024-01-29T13:39:50.572769+00:00 19994330.286999940872 28999999.970999959856 27870000.022999998182 3959862.935999989975 60338.569346724 2024-01-29T13:39:51.556915+00:00 19994330.284999970347 29000000.006999969482 27869999.942999958992 3962402.958000003826 60338.569358476 2024-01-29T13:39:52.572303+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3966888.009000002872 60338.569370047 2024-01-29T13:39:53.572070+00:00 19994330.285000089556 28999999.990000009537 27870000.006000038236 3966831.029999970924 60338.569381618 2024-01-29T13:39:54.571836+00:00 19994330.290999889374 29000000.004999998957 27869999.979999959469 3962462.940999985207 60338.569393190 2024-01-29T13:39:55.571604+00:00 19994330.285000089556 29000000.004999998957 27870000.046000000089 3964146.058000028133 60338.569404761 2024-01-29T13:39:56.571370+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3962669.009999989998 60338.569416333 2024-01-29T13:39:57.571137+00:00 19994330.286000009626 28999999.975999999791 27869999.980000019073 3965870.985000013839 60338.569427904 2024-01-29T13:39:58.570903+00:00 19994330.283999919891 29000000.013000000268 27869999.988999959081 3966430.969999969006 60338.569439475 2024-01-29T13:39:59.570670+00:00 19994330.284999970347 29000000.021000001580 27869999.964000049978 3966388.004999995232 60338.569451047 2024-01-29T13:40:00.570438+00:00 19994330.287000060081 29000000.032000008970 27870000.105000019073 3969865.105000019073 60338.569462618 2024-01-29T13:40:01.570203+00:00 19994330.291000008583 28999999.949000000954 27870000.029999971390 3963706.865000010002 60338.569474190 2024-01-29T13:40:02.569970+00:00 19994330.284000001848 28999999.964999999851 27869999.914999961853 3965881.004000008106 60338.569485761 2024-01-29T13:40:03.569737+00:00 19994330.285000000149 29000000.032000008970 27869999.973999980837 3965834.016999959946 60338.569497332 2024-01-29T13:40:04.569504+00:00 19994330.285000000149 29000000.014999989420 27870000.062000039965 3962716.978000044823 60338.569508904 2024-01-29T13:40:05.569271+00:00 19994330.287000000477 28999999.997000038624 27869999.960000038147 3960518.113999962807 60338.569520294 2024-01-29T13:40:06.553416+00:00 19994330.287000000477 28999999.983999971300 27870000.033999919891 3958098.933000028133 60338.569532046 2024-01-29T13:40:07.568804+00:00 19994330.283999990672 28999999.999000009149 27869999.916000008583 3966975.991999983788 60338.569543437 2024-01-29T13:40:08.552951+00:00 19994330.288000021130 29000000.000000000000 27870000.004000071436 3957802.013000010978 60338.569555189 2024-01-29T13:40:09.568337+00:00 19994330.287000000477 28999999.966000020504 27870000.020999908447 3959540.944999992847 60338.569566580 2024-01-29T13:40:10.552485+00:00 19994330.286999970675 29000000.043999969959 27869999.991000059992 3964892.069999992847 60338.569578332 2024-01-29T13:40:11.567871+00:00 19994330.283000018448 28999999.966000020504 27870000.050999999046 3965674.074999988079 60338.569589722 2024-01-29T13:40:12.552016+00:00 19994330.289999991655 29000000.050000008196 27870000.019000049680 3962788.909000039101 60338.569601474 2024-01-29T13:40:13.567405+00:00 19994330.280000001192 28999999.957000020891 27869999.940999981016 3965819.969999969006 60338.569613046 2024-01-29T13:40:14.567171+00:00 19994330.287999991328 29000000.056999921799 27869999.971999999136 3961432.970000029076 60338.569624617 2024-01-29T13:40:15.566938+00:00 19994330.287999991328 28999999.963000059128 27870000.038999918848 3960562.034999967087 60338.569636188 2024-01-29T13:40:16.566705+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3962303.030000030994 60338.569647760 2024-01-29T13:40:17.566472+00:00 19994330.285000029951 28999999.975000020117 27869999.995000001043 3963536.000999987125 60338.569659331 2024-01-29T13:40:18.566238+00:00 19994330.288999971002 29000000.019999980927 27870000.015999909490 3964810.981999992859 60338.569670903 2024-01-29T13:40:19.566005+00:00 19994330.282000008970 28999999.996999979019 27869999.995999999344 3961374.003000020981 60338.569682474 2024-01-29T13:40:20.565772+00:00 19994330.286000009626 28999999.983999971300 27869999.962000001222 3968091.977999985218 60338.569694045 2024-01-29T13:40:21.565539+00:00 19994330.285000029951 29000000.014000058174 27870000.026000000536 3960976.022000014782 60338.569705617 2024-01-29T13:40:22.565307+00:00 19994330.290999948978 28999999.983999971300 27869999.975999999791 3965551.043999969959 60338.569717188 2024-01-29T13:40:23.565072+00:00 19994330.285000029951 29000000.019999980927 27870000.069000009447 3965146.018999993801 60338.569728760 2024-01-29T13:40:24.564839+00:00 19994330.287000000477 28999999.967000011355 27869999.974000010639 3963131.902000010014 60338.569740331 2024-01-29T13:40:25.564605+00:00 19994330.282999988645 29000000.013000011444 27869999.966999981552 3960423.092999995220 60338.569751902 2024-01-29T13:40:26.564372+00:00 19994330.287999991328 29000000.072999950498 27870000.006000008434 3957896.890000044834 60338.569763474 2024-01-29T13:40:27.564139+00:00 19994330.288000050932 28999999.962000008672 27870000.030000001192 3961922.993999958038 60338.569775045 2024-01-29T13:40:28.563906+00:00 19994330.282999988645 28999999.986999988556 27869999.927999969572 3962231.123000026215 60338.569786617 2024-01-29T13:40:29.563673+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3964149.985000013839 60338.569798188 2024-01-29T13:40:30.563439+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3965717.012999951839 60338.569809760 2024-01-29T13:40:31.563206+00:00 19994330.284000039101 28999999.978999968618 27869999.967999991030 3962299.920000017155 60338.569821331 2024-01-29T13:40:32.562973+00:00 19994330.286000009626 29000000.048000000417 27869999.988999959081 3960189.994000018109 60338.569832902 2024-01-29T13:40:33.562741+00:00 19994330.282999988645 28999999.966999989003 27870000.070000048727 3961775.994000018109 60338.569844474 2024-01-29T13:40:34.562508+00:00 19994330.286999940872 29000000.017000000924 27869999.971999939531 3961870.958999990951 60338.569856226 2024-01-29T13:40:35.577901+00:00 19994330.287000060081 28999999.962999999523 27869999.947000030428 3968437.055999993812 60338.569867616 2024-01-29T13:40:36.562042+00:00 19994330.287999991328 28999999.995999988168 27870000.035000029951 3958048.973999977112 60338.569879368 2024-01-29T13:40:37.577428+00:00 19994330.286999940872 29000000.055000010878 27870000.009999930859 3966149.125999987125 60338.569890759 2024-01-29T13:40:38.561579+00:00 19994330.286000009626 28999999.937999989837 27869999.958000060171 3963956.879000008106 60338.569902511 2024-01-29T13:40:39.576961+00:00 19994330.284999970347 29000000.025000009686 27870000.100000020117 3963182.060999989975 60338.569913902 2024-01-29T13:40:40.561111+00:00 19994330.286000009626 29000000.011999990791 27869999.928999900818 3959522.984000027180 60338.569925654 2024-01-29T13:40:41.576495+00:00 19994330.285000089556 29000000.008999999613 27870000.024000048637 3966243.909999967087 60338.569937044 2024-01-29T13:40:42.560640+00:00 19994330.288999918848 29000000.018999990076 27869999.988000039011 3965248.093000053894 60338.569948797 2024-01-29T13:40:43.576028+00:00 19994330.285000089556 28999999.997000038624 27869999.993999961764 3960571.931999980938 60338.569960187 2024-01-29T13:40:44.560174+00:00 19994330.287999991328 28999999.964999970049 27869999.960000038147 3962116.018000007141 60338.569971940 2024-01-29T13:40:45.575562+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3964105.090999960899 60338.569983330 2024-01-29T13:40:46.559707+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3965575.921000062954 60338.569995082 2024-01-29T13:40:47.575095+00:00 19994330.284999970347 28999999.992999970913 27870000.000000000000 3961709.965999960899 60338.570006473 2024-01-29T13:40:48.559241+00:00 19994330.286000009626 28999999.988000039011 27869999.985999941826 3960491.011000037193 60338.570018225 2024-01-29T13:40:49.574629+00:00 19994330.284999970347 28999999.953999999911 27870000.031000021845 3962734.071999907028 60338.570029615 2024-01-29T13:40:50.558774+00:00 19994330.290000081062 29000000.028000000864 27869999.953999999911 3961206.990000010002 60338.570041368 2024-01-29T13:40:51.574162+00:00 19994330.286999940872 29000000.029999971390 27870000.026000019163 3963285.013000010978 60338.570052758 2024-01-29T13:40:52.558308+00:00 19994330.287000060081 29000000.003999948502 27870000.059999939054 3960484.978000044823 60338.570064510 2024-01-29T13:40:53.573696+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3961361.945999979973 60338.570075901 2024-01-29T13:40:54.557841+00:00 19994330.286000009626 29000000.046000000089 27869999.953999999911 3962145.044999957085 60338.570087653 2024-01-29T13:40:55.573229+00:00 19994330.285999890417 28999999.962000008672 27869999.998000029474 3963637.990000010002 60338.570099044 2024-01-29T13:40:56.557375+00:00 19994330.285000000149 29000000.014999989420 27870000.018999930471 3959036.938000082970 60338.570110796 2024-01-29T13:40:57.572763+00:00 19994330.289000000805 29000000.013000011444 27870000.025000099093 3965907.107999920845 60338.570122367 2024-01-29T13:40:58.572530+00:00 19994330.286999989301 28999999.996000051498 27869999.932000000030 3967931.942000031006 60338.570133938 2024-01-29T13:40:59.572296+00:00 19994330.287000011653 29000000.014999989420 27869999.997000001371 3963879.008000016212 60338.570145510 2024-01-29T13:41:00.572064+00:00 19994330.283999990672 28999999.972999930382 27870000.026000011712 3960773.021999955177 60338.570156901 2024-01-29T13:41:01.556209+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3964634.000000000000 60338.570168653 2024-01-29T13:41:02.571596+00:00 19994330.280999999493 28999999.966000080109 27869999.932999998331 3959841.945999979973 60338.570180044 2024-01-29T13:41:03.555742+00:00 19994330.285999979824 29000000.012999888510 27870000.015000019222 3963698.068000078201 60338.570191795 2024-01-29T13:41:04.571131+00:00 19994330.293000008911 29000000.011000040919 27870000.046999990940 3962575.003999948967 60338.570203186 2024-01-29T13:41:05.555275+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3962295.004999995232 60338.570214938 2024-01-29T13:41:06.570663+00:00 19994330.285000000149 29000000.032000061125 27869999.966999981552 3962120.945999979973 60338.570226329 2024-01-29T13:41:07.554809+00:00 19994330.283999979496 28999999.937999960035 27869999.973000049591 3965579.032000064850 60338.570238081 2024-01-29T13:41:08.570197+00:00 19994330.285000029951 29000000.013000011444 27870000.034999970347 3961322.026000022888 60338.570249472 2024-01-29T13:41:09.554342+00:00 19994330.287999961525 28999999.989000000060 27869999.980000019073 3956790.955999969970 60338.570261224 2024-01-29T13:41:10.569730+00:00 19994330.284000039101 29000000.004000000656 27870000.031000021845 3960022.914999961853 60338.570272614 2024-01-29T13:41:11.553876+00:00 19994330.289999961853 29000000.006999999285 27869999.980999950320 3959381.106000065804 60338.570284367 2024-01-29T13:41:12.569264+00:00 19994330.287000000477 29000000.034000009298 27869999.941000040621 3961651.023000001907 60338.570295757 2024-01-29T13:41:13.553409+00:00 19994330.287000000477 28999999.984999980778 27870000.090999960899 3962852.965999960899 60338.570307509 2024-01-29T13:41:14.568798+00:00 19994330.285000029951 28999999.986000001431 27870000.013999998569 3959264.070000051986 60338.570318900 2024-01-29T13:41:15.552943+00:00 19994330.285000029951 28999999.988000009209 27869999.938000019640 3960798.953999996185 60338.570330652 2024-01-29T13:41:16.568330+00:00 19994330.285999950022 28999999.986999988556 27869999.976000010967 3965565.936999917030 60338.570342042 2024-01-29T13:41:17.552476+00:00 19994330.282999988645 29000000.049000021070 27870000.032999988645 3963051.073000072967 60338.570353795 2024-01-29T13:41:18.567866+00:00 19994330.290000021458 28999999.950999978930 27869999.947000030428 3962987.888000010978 60338.570365366 2024-01-29T13:41:19.567631+00:00 19994330.287000000477 29000000.011000040919 27870000.066999908537 3956418.062999964226 60338.570376937 2024-01-29T13:41:20.567398+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3959658.917999982834 60338.570388509 2024-01-29T13:41:21.567165+00:00 19994330.284999970347 29000000.014999989420 27869999.970000028610 3962049.070000051986 60338.570400080 2024-01-29T13:41:22.566931+00:00 19994330.284999970347 28999999.982999980450 27870000.000000000000 3961777.013000010978 60338.570411651 2024-01-29T13:41:23.566698+00:00 19994330.285000089556 29000000.035000029951 27870000.036999940872 3966073.002999901772 60338.570423223 2024-01-29T13:41:24.566465+00:00 19994330.284999970347 29000000.013000011444 27870000.050000071526 3962908.981999992859 60338.570434794 2024-01-29T13:41:25.566232+00:00 19994330.292999979109 28999999.988999959081 27869999.919000029564 3957918.010000110138 60338.570446366 2024-01-29T13:41:26.565998+00:00 19994330.284000039101 29000000.022999998182 27870000.002999901772 3957078.970999956131 60338.570457937 2024-01-29T13:41:27.565765+00:00 19994330.281000021845 29000000.001000050455 27869999.998000029474 3960641.006000041962 60338.570469508 2024-01-29T13:41:28.565532+00:00 19994330.289999961853 28999999.944000009447 27869999.973000049591 3960635.032999991905 60338.570481080 2024-01-29T13:41:29.565298+00:00 19994330.286000009626 28999999.993999961764 27870000.038999918848 3958040.046999930870 60338.570492651 2024-01-29T13:41:30.565065+00:00 19994330.284999970347 29000000.070000048727 27870000.032000061125 3956393.986000061035 60338.570504223 2024-01-29T13:41:31.564832+00:00 19994330.289000030607 28999999.938999891281 27869999.990000009537 3962287.005999923218 60338.570515794 2024-01-29T13:41:32.564599+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3965618.009999989998 60338.570527365 2024-01-29T13:41:33.564365+00:00 19994330.283999919891 28999999.981000069529 27870000.026999950409 3964329.966000080109 60338.570538937 2024-01-29T13:41:34.564132+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3961833.066999911796 60338.570550508 2024-01-29T13:41:35.563899+00:00 19994330.282999988645 29000000.019999980927 27870000.047000050545 3962049.897000073921 60338.570562080 2024-01-29T13:41:36.563666+00:00 19994330.287999991328 28999999.957000020891 27869999.956000000238 3959783.998000026215 60338.570573651 2024-01-29T13:41:37.563433+00:00 19994330.285000089556 29000000.046000000089 27870000.000999998301 3963860.955999969970 60338.570585222 2024-01-29T13:41:38.563201+00:00 19994330.286000009626 29000000.047999981791 27870000.030000001192 3963735.980999947060 60338.570596794 2024-01-29T13:41:39.562966+00:00 19994330.287999991328 28999999.932000041008 27870000.059999998659 3961251.149000049103 60338.570608365 2024-01-29T13:41:40.562736+00:00 19994330.288999918848 29000000.020999908447 27869999.912999998778 3958296.904999970924 60338.570619937 2024-01-29T13:41:41.562506+00:00 19994330.284000039101 29000000.010000109673 27870000.059999998659 3960336.050000071991 60338.570631688 2024-01-29T13:41:42.577888+00:00 19994330.282999988645 28999999.963999990374 27869999.944999989122 3961405.052999972831 60338.570643079 2024-01-29T13:41:43.562036+00:00 19994330.289000030607 29000000.011999960989 27870000.021000001580 3961217.939000010025 60338.570654831 2024-01-29T13:41:44.577421+00:00 19994330.281000021845 29000000.047999981791 27869999.979999989271 3964415.978999971878 60338.570666222 2024-01-29T13:41:45.561567+00:00 19994330.288999918848 28999999.960999969393 27870000.054000020027 3958797.052999972831 60338.570677974 2024-01-29T13:41:46.576955+00:00 19994330.290000081062 28999999.995000001043 27869999.920000020415 3956395.037000060081 60338.570689364 2024-01-29T13:41:47.561100+00:00 19994330.284999970347 28999999.977999988943 27870000.067999958992 3958520.941999911796 60338.570701117 2024-01-29T13:41:48.576488+00:00 19994330.286000009626 29000000.008000001311 27870000.018000010401 3956161.980000019073 60338.570712507 2024-01-29T13:41:49.560635+00:00 19994330.286000009626 29000000.010999988765 27869999.929000020027 3959806.003000020981 60338.570724260 2024-01-29T13:41:50.576022+00:00 19994330.285000000149 28999999.971000019461 27870000.013999998569 3959929.991000055801 60338.570735650 2024-01-29T13:41:51.560167+00:00 19994330.284000001848 29000000.046999990940 27870000.022999998182 3960305.997999907006 60338.570747402 2024-01-29T13:41:52.575556+00:00 19994330.286999989301 28999999.974999990314 27869999.960999969393 3964988.050000071991 60338.570758793 2024-01-29T13:41:53.559701+00:00 19994330.287999998778 28999999.999000009149 27870000.064000010490 3959828.983999968041 60338.570770545 2024-01-29T13:41:54.575089+00:00 19994330.284000009298 29000000.016999989748 27869999.991999980062 3960148.006999969017 60338.570781935 2024-01-29T13:41:55.559234+00:00 19994330.289999991655 29000000.009999990463 27869999.991000059992 3961298.958999990951 60338.570793507 2024-01-29T13:41:56.559001+00:00 19994330.284000009298 28999999.983000040054 27869999.995000001043 3961304.024000049103 60338.570805078 2024-01-29T13:41:57.558767+00:00 19994330.289000000805 29000000.041999999434 27870000.000999931246 3960706.014999986161 60338.570816650 2024-01-29T13:41:58.558535+00:00 19994330.282999988645 28999999.955999970436 27869999.989000078291 3963579.998999952804 60338.570828221 2024-01-29T13:41:59.558301+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3963056.971000074875 60338.570839792 2024-01-29T13:42:00.558068+00:00 19994330.284000009298 28999999.992999970913 27870000.069999929518 3965885.924999951851 60338.570851364 2024-01-29T13:42:01.557835+00:00 19994330.287000000477 29000000.051000058651 27869999.980000019073 3962678.092000008095 60338.570862935 2024-01-29T13:42:02.557602+00:00 19994330.287999991328 28999999.972999989986 27869999.945000048727 3960377.037999988068 60338.570874687 2024-01-29T13:42:03.572989+00:00 19994330.286000009626 28999999.980999950320 27870000.044000029564 3961364.973999977112 60338.570886078 2024-01-29T13:42:04.557135+00:00 19994330.286000009626 29000000.040000081062 27870000.020999908447 3958819.011000037193 60338.570897830 2024-01-29T13:42:05.572523+00:00 19994330.283999979496 28999999.960999969393 27870000.001999970526 3961075.939000010025 60338.570909221 2024-01-29T13:42:06.556668+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3959462.088000059128 60338.570920973 2024-01-29T13:42:07.572056+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3958132.972000002861 60338.570932363 2024-01-29T13:42:08.556202+00:00 19994330.287000000477 28999999.970000028610 27869999.957999940962 3958978.031999946106 60338.570944116 2024-01-29T13:42:09.571590+00:00 19994330.286000009626 29000000.050999999046 27870000.047000050545 3959060.947999954224 60338.570955506 2024-01-29T13:42:10.555735+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3960719.007000089157 60338.570967258 2024-01-29T13:42:11.571123+00:00 19994330.285999950022 28999999.996999979019 27870000.014999989420 3955517.983999968041 60338.570978649 2024-01-29T13:42:12.555269+00:00 19994330.284000039101 29000000.014000058174 27869999.995000001043 3962258.934000014793 60338.570990401 2024-01-29T13:42:13.570657+00:00 19994330.284999970347 28999999.980999950320 27870000.036000009626 3960593.107999920845 60338.571001792 2024-01-29T13:42:14.554802+00:00 19994330.289000030607 29000000.011999960989 27869999.934000018984 3962808.956000090111 60338.571013544 2024-01-29T13:42:15.570190+00:00 19994330.285999950022 28999999.991000059992 27870000.074999999255 3960438.011999965180 60338.571024934 2024-01-29T13:42:16.554336+00:00 19994330.287000060081 28999999.980999950320 27869999.967000011355 3959589.978999971878 60338.571036687 2024-01-29T13:42:17.569724+00:00 19994330.286000009626 29000000.025000099093 27870000.001999989152 3963776.088000059128 60338.571048077 2024-01-29T13:42:18.553869+00:00 19994330.283999919891 28999999.977999929339 27869999.956000000238 3961530.939999938011 60338.571059830 2024-01-29T13:42:19.569257+00:00 19994330.287000060081 29000000.014999989420 27870000.089000020176 3957555.963999987114 60338.571071220 2024-01-29T13:42:20.553403+00:00 19994330.283999919891 28999999.988000039011 27869999.962999999523 3954658.016000031959 60338.571082972 2024-01-29T13:42:21.568792+00:00 19994330.288000110537 29000000.019000049680 27869999.996999979019 3962285.000000000000 60338.571094363 2024-01-29T13:42:22.552936+00:00 19994330.286999940872 29000000.031999949366 27869999.987000018358 3961345.960000038147 60338.571106115 2024-01-29T13:42:23.568324+00:00 19994330.289000030607 28999999.978000000119 27870000.069999989122 3961567.078999996185 60338.571117686 2024-01-29T13:42:24.568091+00:00 19994330.284999970347 28999999.980000000447 27869999.953000009060 3960401.911000012886 60338.571129258 2024-01-29T13:42:25.567858+00:00 19994330.286000009626 29000000.011000011116 27869999.983999971300 3965807.015999913216 60338.571140829 2024-01-29T13:42:26.567624+00:00 19994330.284000039101 29000000.016999989748 27870000.047000050545 3960904.103000044823 60338.571152400 2024-01-29T13:42:27.567391+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3959954.962000011932 60338.571163972 2024-01-29T13:42:28.567159+00:00 19994330.287999991328 28999999.971999999136 27869999.956000030041 3963933.001999973785 60338.571175543 2024-01-29T13:42:29.566924+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3965333.927999972831 60338.571187114 2024-01-29T13:42:30.566692+00:00 19994330.284999970347 28999999.979999989271 27869999.972999989986 3960150.011000037193 60338.571198686 2024-01-29T13:42:31.566459+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3967117.044999957085 60338.571210257 2024-01-29T13:42:32.566225+00:00 19994330.287999991328 28999999.984999950975 27870000.039999961853 3962825.868000030983 60338.571221828 2024-01-29T13:42:33.565992+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3966723.146000028122 60338.571233400 2024-01-29T13:42:34.565759+00:00 19994330.283999919891 29000000.011999960989 27869999.991999980062 3961780.976999998093 60338.571244971 2024-01-29T13:42:35.565526+00:00 19994330.290000081062 29000000.021000031382 27869999.981000069529 3962394.006999969017 60338.571256543 2024-01-29T13:42:36.565292+00:00 19994330.281999949366 28999999.988999959081 27869999.981999989599 3963679.943000078201 60338.571268114 2024-01-29T13:42:37.565059+00:00 19994330.289000030607 29000000.022999998182 27870000.070999979973 3965879.062999964226 60338.571279685 2024-01-29T13:42:38.564825+00:00 19994330.287999991328 28999999.925000008196 27869999.935999989510 3963516.955999969970 60338.571291257 2024-01-29T13:42:39.564593+00:00 19994330.286999940872 29000000.035000029951 27869999.986000061035 3966619.090999960899 60338.571302828 2024-01-29T13:42:40.564359+00:00 19994330.284000039101 28999999.980999950320 27870000.015999909490 3960759.935999989975 60338.571314400 2024-01-29T13:42:41.564126+00:00 19994330.284000039101 29000000.039000030607 27870000.059000018984 3966029.979000092018 60338.571325971 2024-01-29T13:42:42.563895+00:00 19994330.284999970347 28999999.978999968618 27869999.956000089645 3963499.000999927986 60338.571337542 2024-01-29T13:42:43.563660+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3960008.953999996185 60338.571349114 2024-01-29T13:42:44.563426+00:00 19994330.284000001848 28999999.953999999911 27870000.022999998182 3966518.981000065804 60338.571360866 2024-01-29T13:42:45.578816+00:00 19994330.289000000805 29000000.011000040919 27869999.952999949455 3964582.184999942780 60338.571372257 2024-01-29T13:42:46.562962+00:00 19994330.284000001848 28999999.990999940783 27870000.021000031382 3959845.014999986161 60338.571384009 2024-01-29T13:42:47.578349+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3971162.826000093948 60338.571395399 2024-01-29T13:42:48.562496+00:00 19994330.283000010997 29000000.016999959946 27870000.004000071436 3962438.041000009049 60338.571407151 2024-01-29T13:42:49.577886+00:00 19994330.288999989629 29000000.001999970526 27869999.991999980062 3966120.085999966133 60338.571418542 2024-01-29T13:42:50.562034+00:00 19994330.286000009626 28999999.971999999136 27869999.990999940783 3958425.963999987114 60338.571430294 2024-01-29T13:42:51.577415+00:00 19994330.285999979824 29000000.034000039101 27870000.019999980927 3967046.980000019073 60338.571441685 2024-01-29T13:42:52.561569+00:00 19994330.289000000805 28999999.990000009537 27869999.938000079244 3967617.028999925125 60338.571453256 2024-01-29T13:42:53.561328+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3967916.937000035774 60338.571464827 2024-01-29T13:42:54.561093+00:00 19994330.285000000149 29000000.008999940008 27870000.083999998868 3968798.088000059128 60338.571476399 2024-01-29T13:42:55.560860+00:00 19994330.286000009626 28999999.973999980837 27869999.964000001550 3962629.871999979019 60338.571487970 2024-01-29T13:42:56.560627+00:00 19994330.285999979824 29000000.070000048727 27870000.037999998778 3968736.034999967087 60338.571499541 2024-01-29T13:42:57.560393+00:00 19994330.283999979496 28999999.975000020117 27869999.982999980450 3964206.101999998093 60338.571511113 2024-01-29T13:42:58.560161+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3971256.879000068177 60338.571522684 2024-01-29T13:42:59.559927+00:00 19994330.284000039101 28999999.986999988556 27870000.050999999046 3962759.026999949943 60338.571534256 2024-01-29T13:43:00.559694+00:00 19994330.282999988645 28999999.997999999672 27869999.988000009209 3967348.034999967087 60338.571545827 2024-01-29T13:43:01.559461+00:00 19994330.287999991328 28999999.996999990195 27870000.044999990612 3968406.001999973785 60338.571557398 2024-01-29T13:43:02.559228+00:00 19994330.284999970347 29000000.002000000328 27869999.985999971628 3963635.009000000078 60338.571568970 2024-01-29T13:43:03.558994+00:00 19994330.288000050932 28999999.974000010639 27869999.962000008672 3962031.924999999814 60338.571580541 2024-01-29T13:43:04.558761+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3962544.092000000179 60338.571592113 2024-01-29T13:43:05.558528+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3963833.998999999836 60338.571603865 2024-01-29T13:43:06.573916+00:00 19994330.287999991328 28999999.982000019401 27870000.002000030130 3964796.981000001077 60338.571615255 2024-01-29T13:43:07.558062+00:00 19994330.286000009626 29000000.016999989748 27869999.971999999136 3964697.982999999076 60338.571627008 2024-01-29T13:43:08.573449+00:00 19994330.285000029951 28999999.989999979734 27869999.937999960035 3970695.023000001907 60338.571638398 2024-01-29T13:43:09.557595+00:00 19994330.286999940872 29000000.049000021070 27870000.133999999613 3967211.001999997068 60338.571650150 2024-01-29T13:43:10.572982+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3967531.026000001002 60338.571661541 2024-01-29T13:43:11.557129+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3966305.973999998998 60338.571673293 2024-01-29T13:43:12.572516+00:00 19994330.284999970347 29000000.008000019938 27870000.055999930948 3966526.846000000834 60338.571684684 2024-01-29T13:43:13.556661+00:00 19994330.290000081062 28999999.993999961764 27869999.937000039965 3964594.105999999214 60338.571696436 2024-01-29T13:43:14.572050+00:00 19994330.283999919891 29000000.016000028700 27870000.060000058264 3969496.114000000060 60338.571707826 2024-01-29T13:43:15.556195+00:00 19994330.287999991328 28999999.963999990374 27869999.964999910444 3963963.851000003982 60338.571719578 2024-01-29T13:43:16.571585+00:00 19994330.285000089556 29000000.046999990940 27869999.990000009537 3969479.061999998987 60338.571730969 2024-01-29T13:43:17.555729+00:00 19994330.286000009626 28999999.966000020504 27870000.026000019163 3964885.023999996018 60338.571742721 2024-01-29T13:43:18.571117+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3961629.018000007141 60338.571754112 2024-01-29T13:43:19.555262+00:00 19994330.286000009626 28999999.973000049591 27869999.973000049591 3966971.001000002027 60338.571765864 2024-01-29T13:43:20.570650+00:00 19994330.286000009626 28999999.997999910265 27870000.018999930471 3963506.031999989878 60338.571777254 2024-01-29T13:43:21.554796+00:00 19994330.288999918848 29000000.034000039101 27870000.022999998182 3964669.891000003088 60338.571789007 2024-01-29T13:43:22.570184+00:00 19994330.285000089556 28999999.988999959081 27870000.064000010490 3965300.944000006188 60338.571800397 2024-01-29T13:43:23.554329+00:00 19994330.284999970347 29000000.032999988645 27869999.949000000954 3965188.182999997865 60338.571812150 2024-01-29T13:43:24.569717+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3966360.870999991894 60338.571823540 2024-01-29T13:43:25.553862+00:00 19994330.284999970347 28999999.953999999911 27869999.986999988556 3967632.968000010122 60338.571835293 2024-01-29T13:43:26.569250+00:00 19994330.287000060081 29000000.036999940872 27870000.055999990553 3964278.991999999154 60338.571846683 2024-01-29T13:43:27.553396+00:00 19994330.296999931335 29000000.019000049680 27869999.905000090599 3965402.126000002027 60338.571858435 2024-01-29T13:43:28.568784+00:00 19994330.278000000864 28999999.950000051409 27870000.074000000954 3967973.993999987841 60338.571870007 2024-01-29T13:43:29.568551+00:00 19994330.287000060081 29000000.008999940008 27869999.897999998182 3962704.016000003088 60338.571881578 2024-01-29T13:43:30.568318+00:00 19994330.282999988645 28999999.998000029474 27870000.077999949455 3968686.928000003099 60338.571893149 2024-01-29T13:43:31.568084+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3969049.011999994982 60338.571904721 2024-01-29T13:43:32.567851+00:00 19994330.286000009626 28999999.968999978155 27870000.008000001311 3967226.887000008952 60338.571916292 2024-01-29T13:43:33.567618+00:00 19994330.286999940872 28999999.995000001043 27869999.967000000179 3965880.085999995004 60338.571927863 2024-01-29T13:43:34.567385+00:00 19994330.289999961853 29000000.055999990553 27869999.991999998689 3964986.980000004172 60338.571939435 2024-01-29T13:43:35.567152+00:00 19994330.285000089556 28999999.937000039965 27870000.003999989480 3960876.989000007976 60338.571951006 2024-01-29T13:43:36.566918+00:00 19994330.282999988645 29000000.006000038236 27869999.994000021368 3967775.017999976873 60338.571962577 2024-01-29T13:43:37.566685+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3962468.070000023115 60338.571974149 2024-01-29T13:43:38.566451+00:00 19994330.284000001848 28999999.991999998689 27870000.036000009626 3958336.936999977101 60338.571985720 2024-01-29T13:43:39.566218+00:00 19994330.291999999434 28999999.981000009924 27869999.902000010014 3965445.052000015974 60338.571997291 2024-01-29T13:43:40.565985+00:00 19994330.280999999493 29000000.021000009030 27870000.106999989599 3966150.955999999773 60338.572008863 2024-01-29T13:43:41.565753+00:00 19994330.287999998778 29000000.005999978632 27869999.899999979883 3962740.039000004996 60338.572020434 2024-01-29T13:43:42.565519+00:00 19994330.287999998778 28999999.977000001818 27870000.066000040621 3960708.901999980211 60338.572032006 2024-01-29T13:43:43.565285+00:00 19994330.287000000477 29000000.015999998897 27869999.944999989122 3961859.079000025988 60338.572043577 2024-01-29T13:43:44.565052+00:00 19994330.282999988645 28999999.974000010639 27870000.018000010401 3963704.010999978054 60338.572055148 2024-01-29T13:43:45.564819+00:00 19994330.286000009626 29000000.013999998569 27869999.969999969006 3965786.002000004053 60338.572066720 2024-01-29T13:43:46.564586+00:00 19994330.285999979824 29000000.009999990463 27870000.055000010878 3963013.039999992121 60338.572078291 2024-01-29T13:43:47.564353+00:00 19994330.289000000805 28999999.976000010967 27869999.968999978155 3970430.974000006914 60338.572089681 2024-01-29T13:43:48.548498+00:00 19994330.287000000477 29000000.033999979496 27870000.039000030607 3962438.962000011932 60338.572101434 2024-01-29T13:43:49.563886+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3966339.025999993086 60338.572112824 2024-01-29T13:43:50.548031+00:00 19994330.284999970347 28999999.934999998659 27870000.003000020981 3966968.976000010967 60338.572124577 2024-01-29T13:43:51.563419+00:00 19994330.282999988645 29000000.038999971002 27869999.950999978930 3964175.965999991167 60338.572136148 2024-01-29T13:43:52.563186+00:00 19994330.287000000477 29000000.020999971777 27870000.055999990553 3966183.050999999046 60338.572147720 2024-01-29T13:43:53.562956+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3960887.074000000954 60338.572159291 2024-01-29T13:43:54.562723+00:00 19994330.286000009626 29000000.008000079542 27870000.006999969482 3964108.986999989022 60338.572170862 2024-01-29T13:43:55.562488+00:00 19994330.288999971002 28999999.983999971300 27870000.032000061125 3966925.874000012875 60338.572182434 2024-01-29T13:43:56.562254+00:00 19994330.285000029951 29000000.016999959946 27870000.011999960989 3964637.000000000000 60338.572194005 2024-01-29T13:43:57.562020+00:00 19994330.283999979496 28999999.981000069529 27869999.957000020891 3961672.043000013102 60338.572205576 2024-01-29T13:43:58.561788+00:00 19994330.289000030607 29000000.023999929428 27869999.998999949545 3962729.996999979019 60338.572217148 2024-01-29T13:43:59.561555+00:00 19994330.286000009626 28999999.967000011355 27870000.032000061125 3964764.068000019062 60338.572228719 2024-01-29T13:44:00.561320+00:00 19994330.284999970347 29000000.070000048727 27869999.998999949545 3964036.947999984026 60338.572240290 2024-01-29T13:44:01.561087+00:00 19994330.286000009626 28999999.930999990553 27869999.993999961764 3963553.080000013113 60338.572251862 2024-01-29T13:44:02.560854+00:00 19994330.291000008583 29000000.000999931246 27870000.024000048637 3963551.908999979030 60338.572263433 2024-01-29T13:44:03.560620+00:00 19994330.282999988645 29000000.008000019938 27869999.973000049591 3961003.008000016212 60338.572275004 2024-01-29T13:44:04.560387+00:00 19994330.284999970347 29000000.042000059038 27869999.978999968618 3967014.048999994993 60338.572286576 2024-01-29T13:44:05.560154+00:00 19994330.287000060081 28999999.964999910444 27870000.034000039101 3960760.978000015020 60338.572298147 2024-01-29T13:44:06.559920+00:00 19994330.286000009626 28999999.997000098228 27870000.013999938965 3965860.998999983072 60338.572309718 2024-01-29T13:44:07.559687+00:00 19994330.283999919891 29000000.000999931246 27869999.935000058264 3965885.888999999035 60338.572321290 2024-01-29T13:44:08.559454+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3965879.015000015032 60338.572332861 2024-01-29T13:44:09.559223+00:00 19994330.292999979109 28999999.982999920845 27870000.018000010401 3964399.034000008833 60338.572344433 2024-01-29T13:44:10.558988+00:00 19994330.282000061125 28999999.983000040054 27869999.989000000060 3965304.946999967098 60338.572356004 2024-01-29T13:44:11.558755+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3962832.118000030983 60338.572367575 2024-01-29T13:44:12.558521+00:00 19994330.284000039101 29000000.018000010401 27870000.003000009805 3961417.962999999989 60338.572379327 2024-01-29T13:44:13.573909+00:00 19994330.286999940872 28999999.968000050634 27869999.969000000507 3961690.097999989986 60338.572390718 2024-01-29T13:44:14.558055+00:00 19994330.288000110537 29000000.050999999046 27870000.079000011086 3959009.922999978065 60338.572402470 2024-01-29T13:44:15.573443+00:00 19994330.285999890417 28999999.962999988347 27869999.943999979645 3963369.948000013828 60338.572413861 2024-01-29T13:44:16.557588+00:00 19994330.287000060081 28999999.978000000119 27870000.019000019878 3965393.069000006188 60338.572425613 2024-01-29T13:44:17.572976+00:00 19994330.284999970347 29000000.019999999553 27869999.993000000715 3965792.948000013828 60338.572437004 2024-01-29T13:44:18.557122+00:00 19994330.284000039101 28999999.971000019461 27869999.927999999374 3966809.973999977112 60338.572448756 2024-01-29T13:44:19.572516+00:00 19994330.284999970347 29000000.043999999762 27870000.089999999851 3959295.063000022899 60338.572460147 2024-01-29T13:44:20.556655+00:00 19994330.287999991328 28999999.981000009924 27869999.941999968141 3966637.984999955166 60338.572471899 2024-01-29T13:44:21.572043+00:00 19994330.285000089556 29000000.001999970526 27870000.046000000089 3967609.968000053894 60338.572483289 2024-01-29T13:44:22.556188+00:00 19994330.286999940872 29000000.011000040919 27870000.035000029951 3966839.090999960899 60338.572495041 2024-01-29T13:44:23.571576+00:00 19994330.287999991328 28999999.967999991030 27869999.975999951363 3965241.894999980927 60338.572506432 2024-01-29T13:44:24.555722+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3966972.993000030983 60338.572518184 2024-01-29T13:44:25.571110+00:00 19994330.282999988645 28999999.997999969870 27869999.992999970913 3959785.109000027180 60338.572529575 2024-01-29T13:44:26.555255+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3963006.973999977112 60338.572541327 2024-01-29T13:44:27.570643+00:00 19994330.286000009626 28999999.967999991030 27869999.926999989897 3965614.935000001919 60338.572552717 2024-01-29T13:44:28.554789+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3963220.043999969959 60338.572564470 2024-01-29T13:44:29.570177+00:00 19994330.289000030607 28999999.999000009149 27869999.979000028223 3964144.985000013839 60338.572575860 2024-01-29T13:44:30.554322+00:00 19994330.289000030607 29000000.016999959946 27870000.069999929518 3964063.988000034820 60338.572587613 2024-01-29T13:44:31.569710+00:00 19994330.282999999821 28999999.990000009537 27869999.968000050634 3964901.068999946117 60338.572599003 2024-01-29T13:44:32.553856+00:00 19994330.287999998778 28999999.981999989599 27870000.018000010401 3966618.887000023853 60338.572610755 2024-01-29T13:44:33.569245+00:00 19994330.285000000149 29000000.001999970526 27869999.990999940783 3970896.015999972820 60338.572622327 2024-01-29T13:44:34.569011+00:00 19994330.285000000149 29000000.007000088692 27869999.999000068754 3962093.026000022888 60338.572633898 2024-01-29T13:44:35.568777+00:00 19994330.287999998778 29000000.013999938965 27869999.981999989599 3967265.064000010025 60338.572645469 2024-01-29T13:44:36.568544+00:00 19994330.281999990344 28999999.990000009537 27869999.995999928564 3956518.888000010978 60338.572657041 2024-01-29T13:44:37.568312+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3964409.083000003826 60338.572668612 2024-01-29T13:44:38.568078+00:00 19994330.285000000149 29000000.014999989420 27870000.032000061125 3963462.037000000011 60338.572680183 2024-01-29T13:44:39.567845+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3963482.904999970924 60338.572691755 2024-01-29T13:44:40.567611+00:00 19994330.282000008970 29000000.019000049680 27869999.969999909401 3960927.018000007141 60338.572703326 2024-01-29T13:44:41.567378+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3961830.973999977112 60338.572714897 2024-01-29T13:44:42.567145+00:00 19994330.287000000477 28999999.977999929339 27869999.955000039190 3962417.222000002861 60338.572726288 2024-01-29T13:44:43.551290+00:00 19994330.284000009298 28999999.995000001043 27870000.077999949455 3967023.876000047196 60338.572738040 2024-01-29T13:44:44.566678+00:00 19994330.288999971002 29000000.037999991328 27870000.000000000000 3961785.986000000965 60338.572749431 2024-01-29T13:44:45.550824+00:00 19994330.286000009626 28999999.958000060171 27869999.974000100046 3966826.878999948967 60338.572761183 2024-01-29T13:44:46.566212+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3965283.077000021935 60338.572772574 2024-01-29T13:44:47.550357+00:00 19994330.288999971002 29000000.013000011444 27870000.054000020027 3967657.060999989975 60338.572784326 2024-01-29T13:44:48.565746+00:00 19994330.282000008970 28999999.963999990374 27869999.986999988556 3960748.986999989022 60338.572795716 2024-01-29T13:44:49.549891+00:00 19994330.287000000477 29000000.011999960989 27869999.969999998808 3963040.933000028133 60338.572807468 2024-01-29T13:44:50.565280+00:00 19994330.285000029951 28999999.981000069529 27869999.973999999464 3962121.075999975204 60338.572818859 2024-01-29T13:44:51.549424+00:00 19994330.291000008583 29000000.048999998719 27870000.061000000685 3959703.888000010978 60338.572830611 2024-01-29T13:44:52.564813+00:00 19994330.283999979496 28999999.984000001103 27869999.960999999195 3961307.156000018120 60338.572842002 2024-01-29T13:44:53.548958+00:00 19994330.282999988645 28999999.972999989986 27869999.994999989867 3966489.829999982845 60338.572853754 2024-01-29T13:44:54.564346+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3963059.133000016212 60338.572865144 2024-01-29T13:44:55.548491+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3963472.962999999989 60338.572876897 2024-01-29T13:44:56.563879+00:00 19994330.285000029951 29000000.011999990791 27870000.039000000805 3960249.997999966145 60338.572888468 2024-01-29T13:44:57.563650+00:00 19994330.284000039101 28999999.981999989599 27869999.954999979585 3963355.074000000954 60338.572900040 2024-01-29T13:44:58.563413+00:00 19994330.290999889374 29000000.011999990791 27870000.022999998182 3956469.930000007153 60338.572911611 2024-01-29T13:44:59.563182+00:00 19994330.285000089556 28999999.974000010639 27869999.996999979019 3962858.046000003815 60338.572923183 2024-01-29T13:45:00.562946+00:00 19994330.288999918848 28999999.995999988168 27870000.004000011832 3958297.962999999989 60338.572934754 2024-01-29T13:45:01.562715+00:00 19994330.282000061125 29000000.025000039488 27869999.988000039011 3958974.944000006188 60338.572946325 2024-01-29T13:45:02.562482+00:00 19994330.286999940872 28999999.997999969870 27869999.925999999046 3957235.034000039101 60338.572957897 2024-01-29T13:45:03.562246+00:00 19994330.287999991328 29000000.018999990076 27870000.055000010878 3961098.085999966133 60338.572969468 2024-01-29T13:45:04.562015+00:00 19994330.284000039101 28999999.991000000387 27869999.954999979585 3962764.870999991894 60338.572981039 2024-01-29T13:45:05.561781+00:00 19994330.287999991328 28999999.971999999136 27870000.015999969095 3961177.046000003815 60338.572992611 2024-01-29T13:45:06.561552+00:00 19994330.287999991328 29000000.044000029564 27870000.077000018209 3957670.947000027169 60338.573004182 2024-01-29T13:45:07.561313+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3956870.123999952804 60338.573015753 2024-01-29T13:45:08.561080+00:00 19994330.284000039101 29000000.001000050455 27870000.013999938965 3957760.991000055801 60338.573027325 2024-01-29T13:45:09.560847+00:00 19994330.282999988645 28999999.925999999046 27869999.912000060081 3961953.972999989986 60338.573038896 2024-01-29T13:45:10.560614+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3961932.981999992859 60338.573050467 2024-01-29T13:45:11.560380+00:00 19994330.284999970347 28999999.997999910265 27870000.004999998957 3959883.130999981891 60338.573062039 2024-01-29T13:45:12.560148+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3959198.916999996174 60338.573073610 2024-01-29T13:45:13.559914+00:00 19994330.284999970347 28999999.986000061035 27869999.949000000954 3963574.873000026215 60338.573085181 2024-01-29T13:45:14.559681+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3962777.120000004768 60338.573096753 2024-01-29T13:45:15.559447+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3962331.861999989022 60338.573108324 2024-01-29T13:45:16.559214+00:00 19994330.289999961853 28999999.990999940783 27869999.998999949545 3962612.024999976158 60338.573119896 2024-01-29T13:45:17.558981+00:00 19994330.282000061125 28999999.990000009537 27869999.975000020117 3963381.975000023842 60338.573131648 2024-01-29T13:45:18.574369+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3957007.042999982834 60338.573143038 2024-01-29T13:45:19.558514+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3960955.078999996185 60338.573154790 2024-01-29T13:45:20.573902+00:00 19994330.285000089556 29000000.010999921709 27869999.971999879926 3959574.968999981880 60338.573166181 2024-01-29T13:45:21.558048+00:00 19994330.289999961853 28999999.996000051498 27870000.065000060946 3957774.022000073921 60338.573177933 2024-01-29T13:45:22.573436+00:00 19994330.284000039101 28999999.991000059992 27869999.978000041097 3960443.917999982834 60338.573189324 2024-01-29T13:45:23.557581+00:00 19994330.285999890417 29000000.028000000864 27870000.029999971390 3956422.134999989998 60338.573201076 2024-01-29T13:45:24.572970+00:00 19994330.285000089556 28999999.988999959081 27869999.985000010580 3958652.883999944199 60338.573212467 2024-01-29T13:45:25.557115+00:00 19994330.285000000149 28999999.980000019073 27870000.001999970526 3961593.041000009049 60338.573224219 2024-01-29T13:45:26.572503+00:00 19994330.287999998778 28999999.991999980062 27869999.955999970436 3957460.975000023842 60338.573235610 2024-01-29T13:45:27.556649+00:00 19994330.289000000805 29000000.021999958903 27869999.991999998689 3960712.014999986161 60338.573247361 2024-01-29T13:45:28.572036+00:00 19994330.287000000477 29000000.000000000000 27870000.019999999553 3964696.121000051033 60338.573258752 2024-01-29T13:45:29.556183+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3961338.797999978065 60338.573270504 2024-01-29T13:45:30.571570+00:00 19994330.285999998450 28999999.993999999017 27870000.003000009805 3962783.069999932777 60338.573281895 2024-01-29T13:45:31.555715+00:00 19994330.286000009626 29000000.000000000000 27870000.013999979943 3956554.982000112999 60338.573293647 2024-01-29T13:45:32.571103+00:00 19994330.283999979496 28999999.999999988824 27869999.999000009149 3959401.979999899864 60338.573305038 2024-01-29T13:45:33.555249+00:00 19994330.288000021130 29000000.013000011444 27869999.940000001341 3962287.026000022888 60338.573316790 2024-01-29T13:45:34.570637+00:00 19994330.285999979824 28999999.962000008672 27870000.018000010401 3957613.060999989975 60338.573328180 2024-01-29T13:45:35.554782+00:00 19994330.287000000477 29000000.017999980599 27870000.035999979824 3962205.894000052940 60338.573339933 2024-01-29T13:45:36.570171+00:00 19994330.285000000149 29000000.011999990791 27869999.990000009537 3960470.044000030030 60338.573351323 2024-01-29T13:45:37.554315+00:00 19994330.285000000149 29000000.013000011444 27869999.962999999523 3959872.954999924172 60338.573362894 2024-01-29T13:45:38.554082+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3957220.944000006188 60338.573374647 2024-01-29T13:45:39.569471+00:00 19994330.284999970347 29000000.016999959946 27870000.070999979973 3959003.042999982834 60338.573386037 2024-01-29T13:45:40.553616+00:00 19994330.287000000477 28999999.966000020504 27869999.986000001431 3962038.984000086784 60338.573397789 2024-01-29T13:45:41.569004+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3958234.968999981880 60338.573409180 2024-01-29T13:45:42.553149+00:00 19994330.282999988645 29000000.024999979883 27869999.994000021368 3961197.077000021935 60338.573420932 2024-01-29T13:45:43.568538+00:00 19994330.288000050932 28999999.953000009060 27869999.934999998659 3959153.957999945153 60338.573432323 2024-01-29T13:45:44.552683+00:00 19994330.282999988645 29000000.036000009626 27870000.007999960333 3962164.161000012886 60338.573444075 2024-01-29T13:45:45.568071+00:00 19994330.285999950022 28999999.995999988168 27870000.013000011444 3963559.881000041962 60338.573455465 2024-01-29T13:45:46.552216+00:00 19994330.288000050932 29000000.018999930471 27870000.030999958515 3958995.032999991905 60338.573467217 2024-01-29T13:45:47.567604+00:00 19994330.287999991328 28999999.970000028610 27870000.034000039101 3960898.092000008095 60338.573478608 2024-01-29T13:45:48.551750+00:00 19994330.287999991328 29000000.040000081062 27869999.942000031471 3958143.981999992859 60338.573490360 2024-01-29T13:45:49.567138+00:00 19994330.285000029951 28999999.950999978930 27870000.032999988645 3958580.979999899864 60338.573501751 2024-01-29T13:45:50.551283+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3958901.921000003815 60338.573513503 2024-01-29T13:45:51.566672+00:00 19994330.284000039101 28999999.983000040054 27869999.914999961853 3961021.030000091065 60338.573524894 2024-01-29T13:45:52.550817+00:00 19994330.284999970347 29000000.046999931335 27870000.027000069618 3959892.978999971878 60338.573536646 2024-01-29T13:45:53.566205+00:00 19994330.291000008583 28999999.953999999911 27870000.022999998182 3965631.023999928962 60338.573548037 2024-01-29T13:45:54.550350+00:00 19994330.284999970347 29000000.007000088692 27869999.937999960035 3966483.905000091065 60338.573559789 2024-01-29T13:45:55.565739+00:00 19994330.287999991328 29000000.022999878973 27870000.062999960035 3961243.171000003815 60338.573571179 2024-01-29T13:45:56.549884+00:00 19994330.284000039101 28999999.997000098228 27869999.952000018209 3961663.033999919891 60338.573582931 2024-01-29T13:45:57.565272+00:00 19994330.286000009626 28999999.977999929339 27870000.027000069618 3959388.858000040054 60338.573594322 2024-01-29T13:45:58.549418+00:00 19994330.286999940872 29000000.044000029564 27870000.015999909490 3961219.029000043869 60338.573606074 2024-01-29T13:45:59.564805+00:00 19994330.282999988645 28999999.983000040054 27869999.970000028610 3957576.050999999046 60338.573617646 2024-01-29T13:46:00.564572+00:00 19994330.284000039101 28999999.965999960899 27870000.036000009626 3960718.983999968041 60338.573629217 2024-01-29T13:46:01.564339+00:00 19994330.294000029564 29000000.029999971390 27870000.039999961853 3960582.934000014793 60338.573640788 2024-01-29T13:46:02.564106+00:00 19994330.284000039101 28999999.995000001043 27869999.953999999911 3958567.031000018120 60338.573652360 2024-01-29T13:46:03.563872+00:00 19994330.285999890417 28999999.986999988556 27869999.935999989510 3957914.031000018120 60338.573663931 2024-01-29T13:46:04.563639+00:00 19994330.285000089556 28999999.999000068754 27870000.032999988645 3960199.978999971878 60338.573675503 2024-01-29T13:46:05.563414+00:00 19994330.283999919891 29000000.002000000328 27870000.022000070661 3964174.057999968994 60338.573687074 2024-01-29T13:46:06.563179+00:00 19994330.288000110537 28999999.991000000387 27869999.986999999732 3958927.945000051986 60338.573698645 2024-01-29T13:46:07.562942+00:00 19994330.284999970347 29000000.021999999881 27869999.980999991298 3960732.819000006188 60338.573710217 2024-01-29T13:46:08.562708+00:00 19994330.287999991328 28999999.974999990314 27870000.006999999285 3961410.129999995232 60338.573721788 2024-01-29T13:46:09.562475+00:00 19994330.284999970347 29000000.005000010133 27870000.000000000000 3959453.030999898911 60338.573733359 2024-01-29T13:46:10.562240+00:00 19994330.291000008583 29000000.019999980927 27870000.074000000954 3963145.060000061989 60338.573744931 2024-01-29T13:46:11.562015+00:00 19994330.282999988645 29000000.010000020266 27869999.962999999523 3960098.850000023842 60338.573756502 2024-01-29T13:46:12.561776+00:00 19994330.284000039101 29000000.014999989420 27870000.011000011116 3959040.153999925125 60338.573768073 2024-01-29T13:46:13.561540+00:00 19994330.286000009626 28999999.980000019073 27870000.044999990612 3959654.019000052940 60338.573779645 2024-01-29T13:46:14.561307+00:00 19994330.286000009626 28999999.988999959081 27869999.983000010252 3957667.906000018120 60338.573791216 2024-01-29T13:46:15.561073+00:00 19994330.289999961853 29000000.017000019550 27869999.956000000238 3958100.963999987114 60338.573802787 2024-01-29T13:46:16.560840+00:00 19994330.286000009626 28999999.994000021368 27870000.032000008970 3962721.009999989998 60338.573814359 2024-01-29T13:46:17.560607+00:00 19994330.286000009626 28999999.974999960512 27869999.983999971300 3960129.069999932777 60338.573825930 2024-01-29T13:46:18.560374+00:00 19994330.287000000477 29000000.048000041395 27869999.946000039577 3961827.881000041962 60338.573837501 2024-01-29T13:46:19.560140+00:00 19994330.285999998450 28999999.940999981016 27870000.019999980927 3960608.108999968041 60338.573849073 2024-01-29T13:46:20.559907+00:00 19994330.280000001192 29000000.000000000000 27869999.982999980450 3961155.967000008095 60338.573860644 2024-01-29T13:46:21.559674+00:00 19994330.285999998450 29000000.036000009626 27870000.016000028700 3964527.011000037193 60338.573872216 2024-01-29T13:46:22.559441+00:00 19994330.287999998778 28999999.978999968618 27870000.022000011057 3965132.001000047196 60338.573883968 2024-01-29T13:46:23.574829+00:00 19994330.290999989957 29000000.001999970526 27869999.977000001818 3960083.033999919891 60338.573895358 2024-01-29T13:46:24.558973+00:00 19994330.285000000149 29000000.037000060081 27870000.042999979109 3961736.963999987114 60338.573907111 2024-01-29T13:46:25.574362+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3959436.075000048149 60338.573918501 2024-01-29T13:46:26.558508+00:00 19994330.284000009298 29000000.018999930471 27870000.024999979883 3966348.896000028122 60338.573930253 2024-01-29T13:46:27.573896+00:00 19994330.285999979824 28999999.998000029474 27869999.955999970436 3961868.042999982834 60338.573941644 2024-01-29T13:46:28.558041+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3960675.929999948014 60338.573953396 2024-01-29T13:46:29.573429+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3966426.060000061989 60338.573964787 2024-01-29T13:46:30.557575+00:00 19994330.286000009626 28999999.953000068665 27869999.993000030518 3963282.947999954224 60338.573976539 2024-01-29T13:46:31.572963+00:00 19994330.282999988645 29000000.038999918848 27869999.996999979019 3960055.967000008095 60338.573987930 2024-01-29T13:46:32.557108+00:00 19994330.291999999434 29000000.017000079155 27870000.096000079066 3956724.195999979973 60338.573999682 2024-01-29T13:46:33.572497+00:00 19994330.281000021845 28999999.945999979973 27869999.919999960810 3960131.874000072014 60338.574011073 2024-01-29T13:46:34.556642+00:00 19994330.286000009626 29000000.028999920934 27870000.044000029564 3960905.023000001907 60338.574022824 2024-01-29T13:46:35.572030+00:00 19994330.288999971002 28999999.997000098228 27870000.013000011444 3964710.947999954224 60338.574034215 2024-01-29T13:46:36.556175+00:00 19994330.286000009626 28999999.992999911308 27869999.958999991417 3962120.037999988068 60338.574045787 2024-01-29T13:46:37.555942+00:00 19994330.287999991328 29000000.018000010401 27869999.945999979973 3963498.967000008095 60338.574057358 2024-01-29T13:46:38.555709+00:00 19994330.283999979496 28999999.971999999136 27869999.988999959081 3960336.000000000000 60338.574068929 2024-01-29T13:46:39.555475+00:00 19994330.286000009626 28999999.971000079066 27870000.047000050545 3959953.955000042915 60338.574080501 2024-01-29T13:46:40.555242+00:00 19994330.285000029951 29000000.056999921799 27870000.013000011444 3965299.042999982834 60338.574092072 2024-01-29T13:46:41.555009+00:00 19994330.287000000477 28999999.976000070572 27869999.955999970436 3962047.032999991905 60338.574103643 2024-01-29T13:46:42.554776+00:00 19994330.282999988645 29000000.022999998182 27870000.064999941736 3963192.006000041962 60338.574115215 2024-01-29T13:46:43.554542+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3962996.036999940872 60338.574126786 2024-01-29T13:46:44.554309+00:00 19994330.287000000477 29000000.006999999285 27870000.019999999553 3961570.902000070084 60338.574138357 2024-01-29T13:46:45.554076+00:00 19994330.281999949366 28999999.964000001550 27869999.969999998808 3962123.121999979019 60338.574150110 2024-01-29T13:46:46.569464+00:00 19994330.289000030607 29000000.014999989420 27870000.037999998778 3965372.967000008095 60338.574161500 2024-01-29T13:46:47.553609+00:00 19994330.284999970347 29000000.021000001580 27869999.973000001162 3957871.018999934196 60338.574173252 2024-01-29T13:46:48.568997+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3959121.967000008095 60338.574184643 2024-01-29T13:46:49.553143+00:00 19994330.285000089556 28999999.988000009209 27870000.010000020266 3958917.973999977112 60338.574196395 2024-01-29T13:46:50.568531+00:00 19994330.285999890417 29000000.006999999285 27869999.971999999136 3960596.025000094902 60338.574207786 2024-01-29T13:46:51.552676+00:00 19994330.288000110537 28999999.995999988168 27870000.037999991328 3960206.974999905098 60338.574219538 2024-01-29T13:46:52.568065+00:00 19994330.286999940872 28999999.990000009537 27869999.940000001341 3957399.042999982834 60338.574230928 2024-01-29T13:46:53.552210+00:00 19994330.287000060081 29000000.026000019163 27869999.976000010967 3960165.897000073921 60338.574242680 2024-01-29T13:46:54.567598+00:00 19994330.283999919891 28999999.984999950975 27870000.055000010878 3962141.097999929916 60338.574254071 2024-01-29T13:46:55.551744+00:00 19994330.287000060081 29000000.017000019550 27870000.024999979883 3957805.955000042915 60338.574265823 2024-01-29T13:46:56.567133+00:00 19994330.282999988645 29000000.002000030130 27870000.000999990851 3958906.047999978065 60338.574277214 2024-01-29T13:46:57.551278+00:00 19994330.288999918848 29000000.005999978632 27870000.025000039488 3962798.956000090111 60338.574288966 2024-01-29T13:46:58.566665+00:00 19994330.287000060081 28999999.992999970913 27869999.946999970824 3966528.896999955177 60338.574300357 2024-01-29T13:46:59.550810+00:00 19994330.284000039101 29000000.008000079542 27870000.023999989033 3959970.167999982834 60338.574312109 2024-01-29T13:47:00.566199+00:00 19994330.289999961853 28999999.992999911308 27870000.010000050068 3957710.932000041008 60338.574323500 2024-01-29T13:47:01.550344+00:00 19994330.284999970347 28999999.986000061035 27870000.000000000000 3960839.020999907982 60338.574335251 2024-01-29T13:47:02.565732+00:00 19994330.282000061125 29000000.001999970526 27869999.917999979109 3964869.054000020027 60338.574346642 2024-01-29T13:47:03.549877+00:00 19994330.284999970347 29000000.034999970347 27870000.053999960423 3965935.866999983788 60338.574358394 2024-01-29T13:47:04.565266+00:00 19994330.287999991328 28999999.990000009537 27870000.030000090599 3965855.074000000954 60338.574369785 2024-01-29T13:47:05.549411+00:00 19994330.287999991328 28999999.968000050634 27869999.952999949455 3959231.930999993812 60338.574381537 2024-01-29T13:47:06.564799+00:00 19994330.284000039101 29000000.008999940008 27870000.016999959946 3958745.045000075828 60338.574393108 2024-01-29T13:47:07.564566+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3962155.013999938965 60338.574404680 2024-01-29T13:47:08.564333+00:00 19994330.286999940872 29000000.022999998182 27869999.952999949455 3965098.070000051986 60338.574416251 2024-01-29T13:47:09.564100+00:00 19994330.285000089556 28999999.996000051498 27870000.082000020891 3957919.881000041962 60338.574427823 2024-01-29T13:47:10.563866+00:00 19994330.286000009626 28999999.983999971300 27869999.899999979883 3961966.117999910843 60338.574439394 2024-01-29T13:47:11.563633+00:00 19994330.283999919891 28999999.996000051498 27870000.011000040919 3963399.925999999046 60338.574450966 2024-01-29T13:47:12.563406+00:00 19994330.287999998778 29000000.021999958903 27870000.055999990553 3963772.044000030030 60338.574462537 2024-01-29T13:47:13.563170+00:00 19994330.285999998450 29000000.006999969482 27869999.980000019073 3962133.990000010002 60338.574474108 2024-01-29T13:47:14.562935+00:00 19994330.287999998778 28999999.973999980837 27869999.985000010580 3962313.046000003815 60338.574485680 2024-01-29T13:47:15.562707+00:00 19994330.287999998778 28999999.992000099272 27870000.030999898911 3962785.950999975204 60338.574497251 2024-01-29T13:47:16.562467+00:00 19994330.285000000149 28999999.982999920845 27869999.966000080109 3958286.032000064850 60338.574508823 2024-01-29T13:47:17.562241+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3963010.921000003815 60338.574520393 2024-01-29T13:47:18.562000+00:00 19994330.287000000477 29000000.010999921709 27869999.995000001043 3964396.960999966133 60338.574531965 2024-01-29T13:47:19.561767+00:00 19994330.283999979496 29000000.017000000924 27870000.023999929428 3965712.182000041008 60338.574543536 2024-01-29T13:47:20.561533+00:00 19994330.287000000477 28999999.948000010103 27870000.014000058174 3961418.923999906052 60338.574555107 2024-01-29T13:47:21.561300+00:00 19994330.286000009626 29000000.040999989957 27869999.947000030428 3959833.948000072967 60338.574566679 2024-01-29T13:47:22.561068+00:00 19994330.287000000477 29000000.011999990791 27870000.082999940962 3965614.021999955177 60338.574578250 2024-01-29T13:47:23.560834+00:00 19994330.285000000149 28999999.977000009269 27870000.013000000268 3965795.990000010002 60338.574589822 2024-01-29T13:47:24.560600+00:00 19994330.283999979496 29000000.007999990135 27869999.960000000894 3964202.973999977112 60338.574601393 2024-01-29T13:47:25.560367+00:00 19994330.289000030607 28999999.988999988884 27869999.973999988288 3963325.055999993812 60338.574612964 2024-01-29T13:47:26.560133+00:00 19994330.286000009626 28999999.961000028998 27869999.990000009537 3966326.032999991905 60338.574624536 2024-01-29T13:47:27.559901+00:00 19994330.287000000477 29000000.032000008970 27869999.959999989718 3967395.963000059128 60338.574636107 2024-01-29T13:47:28.559667+00:00 19994330.288999971002 29000000.030999958515 27870000.043000008911 3964152.004999995232 60338.574647679 2024-01-29T13:47:29.559435+00:00 19994330.282000008970 28999999.965000029653 27869999.988000009209 3963225.998000026215 60338.574659431 2024-01-29T13:47:30.574822+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3963684.967999935150 60338.574670821 2024-01-29T13:47:31.558968+00:00 19994330.284999970347 28999999.994000021368 27870000.086000028998 3967462.062000035774 60338.574682574 2024-01-29T13:47:32.574356+00:00 19994330.287000000477 29000000.022999998182 27869999.919999960810 3963685.921999930870 60338.574693964 2024-01-29T13:47:33.558501+00:00 19994330.287000000477 28999999.964999970049 27870000.049000021070 3964823.140000001062 60338.574705536 2024-01-29T13:47:34.558268+00:00 19994330.282000008970 29000000.032000008970 27869999.948000010103 3957988.950000000186 60338.574717107 2024-01-29T13:47:35.558035+00:00 19994330.291999999434 28999999.968999978155 27870000.037000000477 3962677.945999999065 60338.574728678 2024-01-29T13:47:36.557802+00:00 19994330.284000039101 29000000.038999971002 27870000.000000000000 3966544.938000001013 60338.574740250 2024-01-29T13:47:37.557568+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3963713.987999998033 60338.574751821 2024-01-29T13:47:38.557335+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3962402.152000003029 60338.574763392 2024-01-29T13:47:39.557102+00:00 19994330.287999991328 28999999.945000048727 27869999.975999951363 3962942.912999998778 60338.574774964 2024-01-29T13:47:40.556868+00:00 19994330.287000060081 28999999.998999949545 27869999.992000039667 3961959.944999999832 60338.574786535 2024-01-29T13:47:41.556635+00:00 19994330.285999890417 29000000.021000031382 27870000.009999990463 3963570.044000003021 60338.574798106 2024-01-29T13:47:42.556402+00:00 19994330.288000110537 29000000.036000009626 27870000.001999970526 3961241.978000000119 60338.574809678 2024-01-29T13:47:43.556169+00:00 19994330.284999970347 28999999.973999980837 27870000.034999970347 3959888.990999997128 60338.574821249 2024-01-29T13:47:44.555935+00:00 19994330.284999970347 29000000.014000058174 27869999.975000020117 3963595.008000000846 60338.574832821 2024-01-29T13:47:45.555702+00:00 19994330.284999970347 29000000.000999931246 27869999.970000028610 3962286.987999998033 60338.574844392 2024-01-29T13:47:46.555468+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3962186.083000003826 60338.574855963 2024-01-29T13:47:47.555235+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3960527.027999997139 60338.574867535 2024-01-29T13:47:48.555002+00:00 19994330.284999970347 29000000.011000040919 27870000.108999971300 3962226.001000002027 60338.574879106 2024-01-29T13:47:49.554769+00:00 19994330.286000009626 28999999.962999939919 27869999.944000009447 3964610.880999996793 60338.574890677 2024-01-29T13:47:50.554535+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3962798.974999994040 60338.574902430 2024-01-29T13:47:51.569924+00:00 19994330.284000039101 29000000.028000000864 27870000.015999909490 3961547.967000008095 60338.574913820 2024-01-29T13:47:52.554071+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3958099.062999994028 60338.574925573 2024-01-29T13:47:53.569457+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3960270.054000005126 60338.574936963 2024-01-29T13:47:54.553603+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3964914.973000004888 60338.574948715 2024-01-29T13:47:55.568991+00:00 19994330.286999940872 28999999.988999959081 27870000.037999991328 3962409.932999997865 60338.574960106 2024-01-29T13:47:56.553136+00:00 19994330.284000039101 29000000.035000000149 27869999.945000048727 3963173.044000000227 60338.574971858 2024-01-29T13:47:57.568524+00:00 19994330.286999940872 28999999.967000000179 27869999.983999971300 3960844.013999999035 60338.574983248 2024-01-29T13:47:58.552670+00:00 19994330.288000110537 29000000.003000009805 27870000.075999978930 3967140.039000004996 60338.574995001 2024-01-29T13:47:59.568058+00:00 19994330.281999949366 28999999.963999990374 27869999.950999978930 3965188.010999992024 60338.575006391 2024-01-29T13:48:00.552203+00:00 19994330.287999991328 29000000.028000000864 27869999.986000061035 3963195.996999993920 60338.575018143 2024-01-29T13:48:01.567591+00:00 19994330.287000060081 28999999.996000021696 27870000.034999970347 3964409.993000001181 60338.575029534 2024-01-29T13:48:02.551736+00:00 19994330.286000009626 29000000.007999990135 27870000.013000000268 3961664.970000014175 60338.575041286 2024-01-29T13:48:03.567124+00:00 19994330.286999940872 29000000.030000001192 27869999.981999989599 3962056.119999989867 60338.575052677 2024-01-29T13:48:04.551270+00:00 19994330.284000039101 28999999.938000019640 27870000.014000009745 3964716.880000010133 60338.575064429 2024-01-29T13:48:05.566660+00:00 19994330.286999940872 29000000.067999958992 27869999.937000010163 3965507.087999999989 60338.575075820 2024-01-29T13:48:06.550804+00:00 19994330.285999998450 28999999.967999991030 27870000.095999989659 3964593.944000006188 60338.575087572 2024-01-29T13:48:07.566192+00:00 19994330.284000001848 29000000.022999998182 27869999.962000008672 3957412.067999988794 60338.575098963 2024-01-29T13:48:08.550337+00:00 19994330.289999991655 28999999.966000020504 27869999.989999979734 3957898.805999993812 60338.575110714 2024-01-29T13:48:09.565725+00:00 19994330.285000011325 29000000.004999998957 27870000.013999998569 3963093.126000016928 60338.575122105 2024-01-29T13:48:10.549871+00:00 19994330.287000000477 29000000.008999999613 27869999.996000021696 3965090.082999974024 60338.575133857 2024-01-29T13:48:11.565258+00:00 19994330.286999989301 29000000.007000029087 27870000.008999999613 3959905.988000005018 60338.575145248 2024-01-29T13:48:12.549404+00:00 19994330.285000000149 28999999.966999951750 27869999.936999980360 3963238.902000010014 60338.575157000 2024-01-29T13:48:13.564793+00:00 19994330.285000029951 29000000.000000000000 27870000.060999989510 3966640.039999992121 60338.575168571 2024-01-29T13:48:14.564559+00:00 19994330.285999979824 29000000.024000048637 27869999.991000000387 3962039.980000019073 60338.575180143 2024-01-29T13:48:15.564326+00:00 19994330.285000000149 29000000.001999970526 27869999.980000019073 3960487.974999994040 60338.575191714 2024-01-29T13:48:16.564093+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3966205.104000002146 60338.575203286 2024-01-29T13:48:17.563860+00:00 19994330.289000000805 28999999.998999949545 27869999.981000009924 3965666.946999996901 60338.575214857 2024-01-29T13:48:18.563630+00:00 19994330.285000000149 29000000.021999958903 27869999.952000018209 3963047.000000000000 60338.575226428 2024-01-29T13:48:19.563398+00:00 19994330.286000009626 28999999.962000008672 27870000.005999978632 3962240.090000004042 60338.575238000 2024-01-29T13:48:20.563168+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3961679.901999980211 60338.575249571 2024-01-29T13:48:21.562928+00:00 19994330.285999950022 29000000.022000070661 27870000.001999970526 3961529.867000014056 60338.575261142 2024-01-29T13:48:22.562694+00:00 19994330.287000000477 28999999.981999989599 27869999.935000058264 3962607.116999983788 60338.575272714 2024-01-29T13:48:23.562466+00:00 19994330.285000029951 29000000.028000000864 27870000.050999999046 3965316.024000018835 60338.575284285 2024-01-29T13:48:24.562227+00:00 19994330.287000000477 28999999.995999928564 27870000.053999900818 3962642.859999984968 60338.575295856 2024-01-29T13:48:25.561993+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3963791.111000000965 60338.575307428 2024-01-29T13:48:26.561761+00:00 19994330.285000029951 29000000.012000080198 27869999.952000018209 3962286.902999997139 60338.575318999 2024-01-29T13:48:27.561526+00:00 19994330.282999988645 28999999.972999930382 27870000.028000000864 3962354.155000001192 60338.575330570 2024-01-29T13:48:28.561294+00:00 19994330.288999971002 28999999.992000099272 27869999.996999979019 3961390.943000019062 60338.575342142 2024-01-29T13:48:29.561060+00:00 19994330.284000039101 29000000.001999970526 27869999.965000029653 3964643.973999977112 60338.575353713 2024-01-29T13:48:30.560827+00:00 19994330.284999970347 29000000.011999960989 27870000.049000021070 3965489.023000001907 60338.575365104 2024-01-29T13:48:31.544972+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3963752.032000004780 60338.575376856 2024-01-29T13:48:32.560360+00:00 19994330.282000008970 28999999.945000048727 27869999.949000000954 3962293.974999994040 60338.575388247 2024-01-29T13:48:33.544506+00:00 19994330.287000060081 29000000.046000000089 27869999.994000080973 3965713.951000005007 60338.575399999 2024-01-29T13:48:34.559894+00:00 19994330.284999970347 28999999.960000000894 27870000.014999989420 3964419.057999997865 60338.575411570 2024-01-29T13:48:35.559661+00:00 19994330.286999940872 29000000.046000000089 27870000.055999990553 3965613.942000002135 60338.575423141 2024-01-29T13:48:36.559428+00:00 19994330.288000110537 28999999.995999988168 27869999.931999921799 3961146.004999995232 60338.575434713 2024-01-29T13:48:37.559194+00:00 19994330.283999919891 28999999.992000009865 27870000.024000048637 3960539.084000021219 60338.575446284 2024-01-29T13:48:38.558961+00:00 19994330.286000009626 29000000.006999999285 27870000.060999989510 3961053.863999993075 60338.575457856 2024-01-29T13:48:39.558728+00:00 19994330.289000030607 29000000.000000000000 27869999.921000000089 3962667.035999984015 60338.575469427 2024-01-29T13:48:40.558494+00:00 19994330.282999988645 29000000.011999990791 27870000.057000000030 3961730.036000012886 60338.575480998 2024-01-29T13:48:41.558261+00:00 19994330.289000030607 29000000.027999971062 27869999.969999998808 3962574.051999986172 60338.575492570 2024-01-29T13:48:42.558028+00:00 19994330.283999919891 28999999.938000019640 27870000.034000009298 3964219.925000011921 60338.575504141 2024-01-29T13:48:43.557794+00:00 19994330.287999991328 29000000.013000011444 27869999.965999990702 3963491.018000007141 60338.575515713 2024-01-29T13:48:44.557561+00:00 19994330.282000061125 29000000.028000000864 27870000.026999998838 3962010.004999995232 60338.575527284 2024-01-29T13:48:45.557328+00:00 19994330.287999991328 29000000.000000000000 27869999.925999999046 3960675.024999976158 60338.575538855 2024-01-29T13:48:46.557095+00:00 19994330.289999961853 29000000.012000020593 27870000.062000010163 3957833.989000021946 60338.575550427 2024-01-29T13:48:47.556862+00:00 19994330.282999988645 28999999.980999950320 27869999.939000010490 3960524.028999983799 60338.575561998 2024-01-29T13:48:48.556629+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3960917.987000048161 60338.575573569 2024-01-29T13:48:49.556395+00:00 19994330.284000039101 29000000.002000030130 27870000.018999960274 3960788.918999969959 60338.575585141 2024-01-29T13:48:50.556162+00:00 19994330.286000009626 28999999.981000009924 27870000.030000030994 3958831.086000024807 60338.575596712 2024-01-29T13:48:51.555929+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3958792.982999979984 60338.575608283 2024-01-29T13:48:52.555695+00:00 19994330.287999991328 28999999.977999929339 27869999.962999999523 3959151.967000008095 60338.575619855 2024-01-29T13:48:53.555462+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3956885.067999958992 60338.575631426 2024-01-29T13:48:54.555229+00:00 19994330.289000030607 29000000.036000009626 27869999.972999989986 3965379.911000012886 60338.575642997 2024-01-29T13:48:55.554995+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3962747.091000020970 60338.575654569 2024-01-29T13:48:56.554762+00:00 19994330.284999970347 28999999.970000028610 27870000.062000039965 3963829.975000023842 60338.575666140 2024-01-29T13:48:57.554529+00:00 19994330.286000009626 29000000.046999931335 27869999.910999950022 3969421.000999987125 60338.575677893 2024-01-29T13:48:58.569917+00:00 19994330.284000039101 28999999.988000039011 27870000.092000011355 3966132.018999993801 60338.575689283 2024-01-29T13:48:59.554063+00:00 19994330.289999999106 28999999.978000041097 27869999.937999960035 3964738.944000006188 60338.575701036 2024-01-29T13:49:00.569451+00:00 19994330.284000001848 29000000.008999940008 27870000.015000101179 3969573.038999975193 60338.575712426 2024-01-29T13:49:01.553596+00:00 19994330.285999998450 28999999.996000051498 27870000.049999948591 3962722.981000006199 60338.575724178 2024-01-29T13:49:02.568985+00:00 19994330.285000000149 29000000.036999940872 27869999.917999979109 3962130.998000026215 60338.575735569 2024-01-29T13:49:03.553130+00:00 19994330.287999998778 28999999.970000028610 27870000.072999950498 3970466.998999952804 60338.575747321 2024-01-29T13:49:04.568518+00:00 19994330.287000000477 28999999.983999971300 27869999.958000060171 3962379.021000028122 60338.575758711 2024-01-29T13:49:05.552663+00:00 19994330.282000008970 29000000.050000071526 27870000.054000020027 3962814.950999975204 60338.575770464 2024-01-29T13:49:06.568051+00:00 19994330.289000000805 28999999.965999960899 27869999.975999951363 3963506.002000033855 60338.575781854 2024-01-29T13:49:07.552197+00:00 19994330.287999991328 28999999.983000040054 27870000.027000069618 3967280.958000003826 60338.575793606 2024-01-29T13:49:08.567585+00:00 19994330.286000009626 29000000.049999948591 27869999.939999941736 3959485.052999972831 60338.575804997 2024-01-29T13:49:09.551730+00:00 19994330.282999988645 28999999.963999990374 27870000.042000059038 3966462.042999982834 60338.575816749 2024-01-29T13:49:10.567119+00:00 19994330.287000000477 28999999.988000001758 27869999.917999979109 3963252.048000038136 60338.575828140 2024-01-29T13:49:11.551264+00:00 19994330.285000000149 29000000.030000001192 27870000.054000020027 3966250.014999986161 60338.575839892 2024-01-29T13:49:12.566651+00:00 19994330.286000009626 28999999.956999998540 27870000.007999900728 3963161.921999990940 60338.575851282 2024-01-29T13:49:13.550797+00:00 19994330.291000008583 29000000.006000000983 27869999.937000039965 3966059.023999989033 60338.575863034 2024-01-29T13:49:14.566185+00:00 19994330.284999970347 29000000.026999998838 27870000.054000020027 3965765.039000033867 60338.575874425 2024-01-29T13:49:15.550331+00:00 19994330.282000008970 28999999.976000010967 27870000.018000010401 3963112.013000010978 60338.575886177 2024-01-29T13:49:16.565719+00:00 19994330.287000000477 29000000.016999989748 27870000.000000000000 3963413.972000002861 60338.575897568 2024-01-29T13:49:17.549864+00:00 19994330.287999991328 29000000.039999991655 27870000.041999939829 3964340.835999966133 60338.575909320 2024-01-29T13:49:18.565252+00:00 19994330.285000029951 28999999.963999990374 27869999.912000060081 3966233.102999985218 60338.575920891 2024-01-29T13:49:19.565019+00:00 19994330.287999991328 29000000.025000039488 27870000.065999999642 3968642.981000006199 60338.575932463 2024-01-29T13:49:20.564786+00:00 19994330.287000000477 28999999.990000009537 27869999.931000001729 3968750.083000003826 60338.575944034 2024-01-29T13:49:21.564552+00:00 19994330.286000009626 28999999.976000010967 27870000.021999999881 3968495.979000031948 60338.575955606 2024-01-29T13:49:22.564320+00:00 19994330.286000009626 29000000.026999950409 27869999.995999988168 3969338.935999989975 60338.575967177 2024-01-29T13:49:23.564086+00:00 19994330.283999979496 28999999.983000040054 27870000.011000011116 3966764.111999989022 60338.575978749 2024-01-29T13:49:24.563852+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3967176.022000014782 60338.575990320 2024-01-29T13:49:25.563619+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3965099.870000004768 60338.576001891 2024-01-29T13:49:26.563397+00:00 19994330.282999988645 28999999.972999989986 27870000.043999999762 3966734.039999961853 60338.576013463 2024-01-29T13:49:27.563156+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3968770.015000044834 60338.576025034 2024-01-29T13:49:28.562924+00:00 19994330.286999940872 28999999.972000058740 27869999.968999978155 3967212.023000001907 60338.576036605 2024-01-29T13:49:29.562693+00:00 19994330.287000060081 29000000.020999908447 27870000.049000021070 3964525.986000000965 60338.576047996 2024-01-29T13:49:30.546836+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3966673.937999964226 60338.576059748 2024-01-29T13:49:31.562220+00:00 19994330.282000061125 28999999.976000070572 27870000.000999990851 3964537.009000002872 60338.576071138 2024-01-29T13:49:32.546365+00:00 19994330.286999940872 28999999.997999910265 27869999.990000009537 3960376.032999991905 60338.576082891 2024-01-29T13:49:33.561753+00:00 19994330.284000039101 29000000.020000100136 27870000.023999989033 3968052.951000034809 60338.576094281 2024-01-29T13:49:34.545905+00:00 19994330.291999939829 29000000.014999989420 27870000.001999970526 3967175.953999996185 60338.576106033 2024-01-29T13:49:35.561287+00:00 19994330.282999988645 28999999.986999988556 27869999.969000041485 3963072.076999961864 60338.576117424 2024-01-29T13:49:36.545432+00:00 19994330.288000110537 29000000.000000000000 27869999.979999959469 3963517.035000026226 60338.576129176 2024-01-29T13:49:37.560820+00:00 19994330.281999949366 28999999.972999930382 27869999.972000058740 3963260.922999978065 60338.576140567 2024-01-29T13:49:38.544968+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3962649.018999993801 60338.576152319 2024-01-29T13:49:39.560354+00:00 19994330.286999940872 28999999.999000068754 27870000.090000029653 3960560.024000049103 60338.576163710 2024-01-29T13:49:40.544499+00:00 19994330.287000060081 28999999.993999961764 27869999.988999959081 3965672.117999970913 60338.576175462 2024-01-29T13:49:41.559888+00:00 19994330.289000030607 29000000.031000021845 27869999.961000081152 3962768.808000028133 60338.576187033 2024-01-29T13:49:42.559654+00:00 19994330.285999890417 28999999.973999980837 27870000.010999921709 3968137.108999968041 60338.576198604 2024-01-29T13:49:43.559420+00:00 19994330.286000009626 29000000.024999979883 27870000.030000090599 3968741.000000000000 60338.576210176 2024-01-29T13:49:44.559188+00:00 19994330.286000009626 28999999.983000040054 27869999.897999998182 3961343.865999997128 60338.576221747 2024-01-29T13:49:45.558955+00:00 19994330.284000039101 28999999.991999980062 27870000.100999951363 3966596.078000009060 60338.576233319 2024-01-29T13:49:46.558721+00:00 19994330.284000039101 29000000.008000019938 27870000.021000031382 3970671.030000030994 60338.576244890 2024-01-29T13:49:47.558488+00:00 19994330.288999918848 28999999.997999999672 27869999.965999960899 3967342.008999944199 60338.576256461 2024-01-29T13:49:48.558254+00:00 19994330.291000008583 29000000.015000000596 27869999.993999961764 3968432.001999973785 60338.576268033 2024-01-29T13:49:49.558021+00:00 19994330.281000021845 28999999.958999991417 27870000.006000038236 3970603.995000004768 60338.576279604 2024-01-29T13:49:50.557788+00:00 19994330.287999991328 29000000.026000011712 27870000.021999958903 3968389.039000033867 60338.576291176 2024-01-29T13:49:51.557555+00:00 19994330.286000009626 29000000.023999989033 27869999.948000069708 3965303.955999969970 60338.576302747 2024-01-29T13:49:52.557321+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3964681.930999993812 60338.576314318 2024-01-29T13:49:53.557088+00:00 19994330.284000001848 28999999.987000018358 27870000.014999989420 3968479.049000024796 60338.576325890 2024-01-29T13:49:54.556855+00:00 19994330.285999998450 28999999.995999988168 27869999.929999951273 3966510.013000010978 60338.576337461 2024-01-29T13:49:55.556622+00:00 19994330.287000000477 29000000.017000019550 27870000.088000059128 3971903.912999988068 60338.576349032 2024-01-29T13:49:56.556389+00:00 19994330.287999998778 28999999.986000001431 27869999.963999990374 3964128.113000034820 60338.576360604 2024-01-29T13:49:57.556155+00:00 19994330.287999998778 28999999.983999971300 27869999.982999999076 3967011.911000012886 60338.576372175 2024-01-29T13:49:58.555922+00:00 19994330.283999990672 29000000.041000008583 27870000.019000001252 3966760.077000021935 60338.576383746 2024-01-29T13:49:59.555689+00:00 19994330.283999990672 28999999.967999991030 27869999.986999999732 3962329.064000010025 60338.576395318 2024-01-29T13:50:00.555456+00:00 19994330.287000000477 29000000.023999989033 27870000.048000011593 3967456.949000000954 60338.576406889 2024-01-29T13:50:01.555222+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3967887.064999938011 60338.576418460 2024-01-29T13:50:02.554989+00:00 19994330.289000000805 28999999.994000021368 27869999.940000001341 3965298.901000022888 60338.576430213 2024-01-29T13:50:03.570377+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3968329.949000000954 60338.576441603 2024-01-29T13:50:04.554523+00:00 19994330.286000009626 29000000.041000008583 27869999.995000001043 3966732.111999989022 60338.576453356 2024-01-29T13:50:05.569911+00:00 19994330.285000000149 29000000.000000059605 27870000.000999990851 3967143.881999969017 60338.576464746 2024-01-29T13:50:06.554056+00:00 19994330.286999970675 28999999.967999938875 27869999.988000009209 3965413.991000055801 60338.576476498 2024-01-29T13:50:07.569444+00:00 19994330.285000029951 29000000.027000069618 27870000.049000021070 3967637.072999954224 60338.576487889 2024-01-29T13:50:08.553589+00:00 19994330.283999979496 28999999.973999980837 27870000.028999980539 3970137.052999972831 60338.576499641 2024-01-29T13:50:09.568980+00:00 19994330.289000030607 29000000.008000019938 27869999.954999979585 3963584.988000034820 60338.576511031 2024-01-29T13:50:10.553123+00:00 19994330.286000009626 28999999.965999960899 27869999.995000001043 3969566.909000039101 60338.576522784 2024-01-29T13:50:11.568511+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3965370.074999928009 60338.576534174 2024-01-29T13:50:12.552656+00:00 19994330.285999950022 29000000.009999990463 27870000.001999970526 3964891.915000081062 60338.576545926 2024-01-29T13:50:13.568044+00:00 19994330.282000008970 28999999.992999911308 27869999.951000031084 3966082.131999969017 60338.576557317 2024-01-29T13:50:14.552192+00:00 19994330.289000030607 29000000.002000089735 27870000.078000009060 3965243.003000020981 60338.576569069 2024-01-29T13:50:15.567578+00:00 19994330.285999950022 29000000.011999960989 27869999.914000030607 3962791.080999969970 60338.576580460 2024-01-29T13:50:16.551723+00:00 19994330.288000050932 29000000.008999940008 27870000.047999981791 3963249.850000023842 60338.576592212 2024-01-29T13:50:17.567111+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3962786.960999966133 60338.576603603 2024-01-29T13:50:18.551257+00:00 19994330.287000000477 29000000.045000080019 27870000.085999969393 3962944.064000010025 60338.576615355 2024-01-29T13:50:19.566645+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3965292.970999956131 60338.576626745 2024-01-29T13:50:20.550790+00:00 19994330.282999988645 28999999.958999991417 27869999.955999970436 3963629.980000019073 60338.576638497 2024-01-29T13:50:21.566178+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3969050.041000009049 60338.576649888 2024-01-29T13:50:22.550323+00:00 19994330.285999890417 28999999.990000009537 27870000.050999999046 3962295.031000018120 60338.576661640 2024-01-29T13:50:23.565714+00:00 19994330.290000081062 29000000.009999990463 27869999.943000078201 3968152.924999951851 60338.576673031 2024-01-29T13:50:24.549858+00:00 19994330.283999919891 29000000.002000000328 27870000.069000009447 3966286.012000083923 60338.576684602 2024-01-29T13:50:25.549624+00:00 19994330.290000081062 29000000.007999990135 27869999.947000030428 3969981.959999918938 60338.576696354 2024-01-29T13:50:26.565014+00:00 19994330.282999988645 28999999.984999999404 27870000.053999900818 3963450.119000076782 60338.576707745 2024-01-29T13:50:27.549158+00:00 19994330.287999991328 28999999.997000008821 27869999.960000038147 3963667.896999955177 60338.576719497 2024-01-29T13:50:28.564546+00:00 19994330.281999949366 28999999.998000010848 27870000.006000038236 3965355.037000060081 60338.576730887 2024-01-29T13:50:29.548691+00:00 19994330.286000009626 29000000.043999999762 27869999.965999960899 3965152.916999936104 60338.576742640 2024-01-29T13:50:30.564079+00:00 19994330.292000059038 28999999.969999998808 27870000.077000018209 3963975.062999964226 60338.576754030 2024-01-29T13:50:31.548225+00:00 19994330.282999988645 28999999.977999988943 27869999.929000020027 3965447.995000004768 60338.576765783 2024-01-29T13:50:32.563612+00:00 19994330.286999940872 29000000.005999978632 27870000.037999991328 3962786.060000061989 60338.576777173 2024-01-29T13:50:33.547758+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3967215.907999991905 60338.576788926 2024-01-29T13:50:34.563157+00:00 19994330.284999970347 29000000.010999981314 27869999.998999949545 3964461.976999998093 60338.576800316 2024-01-29T13:50:35.547292+00:00 19994330.290000081062 28999999.986000001431 27870000.011999960989 3965309.006000041962 60338.576812068 2024-01-29T13:50:36.562679+00:00 19994330.282999988645 29000000.018000010401 27869999.969999998808 3968102.126999973785 60338.576823459 2024-01-29T13:50:37.546828+00:00 19994330.289999961853 29000000.004999998957 27869999.995999999344 3963026.944999932777 60338.576835211 2024-01-29T13:50:38.562213+00:00 19994330.282999988645 28999999.997000038624 27870000.015999998897 3966111.059000014793 60338.576846601 2024-01-29T13:50:39.546358+00:00 19994330.286000009626 29000000.012999951839 27870000.038999989629 3960026.978000044823 60338.576858354 2024-01-29T13:50:40.561746+00:00 19994330.286000009626 28999999.973000049591 27869999.964000020176 3962590.962999939919 60338.576869744 2024-01-29T13:50:41.545892+00:00 19994330.284000039101 29000000.007999960333 27870000.016999989748 3964708.955000042915 60338.576881496 2024-01-29T13:50:42.561280+00:00 19994330.289999961853 29000000.011999960989 27869999.986000001431 3962854.050999999046 60338.576892887 2024-01-29T13:50:43.545426+00:00 19994330.284000039101 28999999.992000099272 27869999.969999998808 3967087.032999991905 60338.576904639 2024-01-29T13:50:44.560814+00:00 19994330.289999961853 29000000.003999948502 27870000.062999989837 3965685.006000041962 60338.576916030 2024-01-29T13:50:45.544959+00:00 19994330.282999988645 29000000.021000031382 27869999.940000001341 3964772.884999989998 60338.576927782 2024-01-29T13:50:46.560346+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3962933.069000006188 60338.576939353 2024-01-29T13:50:47.560116+00:00 19994330.287000000477 28999999.993999961764 27870000.020999971777 3965768.884999989998 60338.576950924 2024-01-29T13:50:48.559881+00:00 19994330.285999998450 28999999.974000100046 27869999.949000000954 3960916.159999967087 60338.576962496 2024-01-29T13:50:49.559648+00:00 19994330.284000009298 29000000.015999909490 27870000.013000011444 3965117.932999968994 60338.576974067 2024-01-29T13:50:50.559415+00:00 19994330.287999991328 28999999.966000080109 27870000.060999989510 3960550.953999996185 60338.576985639 2024-01-29T13:50:51.559182+00:00 19994330.287000000477 29000000.054999951273 27869999.944000009447 3959380.054000020027 60338.576997210 2024-01-29T13:50:52.558947+00:00 19994330.287999998778 28999999.963999990374 27869999.974000040442 3964424.001999973785 60338.577008781 2024-01-29T13:50:53.558714+00:00 19994330.287999998778 29000000.028000000864 27870000.057999968529 3959793.969000101089 60338.577020353 2024-01-29T13:50:54.558483+00:00 19994330.282999988645 28999999.968999978155 27869999.989000018686 3961280.013999938965 60338.577031924 2024-01-29T13:50:55.558248+00:00 19994330.285000000149 29000000.027000069618 27870000.011999960989 3961564.060999989975 60338.577043496 2024-01-29T13:50:56.558015+00:00 19994330.284000009298 28999999.998000029474 27870000.003000020981 3957613.929000020027 60338.577055067 2024-01-29T13:50:57.557781+00:00 19994330.286000009626 28999999.964999910444 27870000.004999998957 3960441.133000016212 60338.577066639 2024-01-29T13:50:58.557547+00:00 19994330.287999991328 29000000.001999970526 27869999.945000048727 3960497.814999938011 60338.577078210 2024-01-29T13:50:59.557315+00:00 19994330.289000000805 29000000.013000011444 27870000.030999898911 3961392.060000061989 60338.577089781 2024-01-29T13:51:00.557081+00:00 19994330.284999970347 28999999.981000069529 27869999.985000010580 3965576.050999999046 60338.577101353 2024-01-29T13:51:01.556848+00:00 19994330.286000009626 29000000.030999999493 27870000.068000078201 3961281.018999934196 60338.577112924 2024-01-29T13:51:02.556615+00:00 19994330.284000039101 28999999.998999990523 27869999.921000000089 3960231.933000088204 60338.577124495 2024-01-29T13:51:03.556381+00:00 19994330.284999970347 28999999.980000000447 27870000.013999938965 3960210.959999918938 60338.577136067 2024-01-29T13:51:04.556149+00:00 19994330.289000030607 28999999.993999999017 27870000.031000021845 3961007.029000043869 60338.577147638 2024-01-29T13:51:05.555915+00:00 19994330.285999950022 29000000.014999989420 27870000.000000000000 3963236.080999969970 60338.577159209 2024-01-29T13:51:06.555683+00:00 19994330.290000021458 29000000.032000008970 27870000.011000040919 3967700.042999982834 60338.577170781 2024-01-29T13:51:07.555448+00:00 19994330.283999979496 28999999.958000000566 27869999.952000018209 3966097.001000047196 60338.577182352 2024-01-29T13:51:08.555220+00:00 19994330.285000029951 29000000.016999989748 27869999.994999889284 3964950.835999966133 60338.577193923 2024-01-29T13:51:09.554982+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3962598.149000049103 60338.577205676 2024-01-29T13:51:10.570371+00:00 19994330.283999979496 29000000.027000010014 27869999.994000080973 3961002.935999989975 60338.577217066 2024-01-29T13:51:11.554516+00:00 19994330.283999979496 28999999.953000009060 27869999.990000009537 3959811.950999975204 60338.577228818 2024-01-29T13:51:12.569904+00:00 19994330.291000008583 29000000.033999979496 27870000.001999970526 3961423.042999982834 60338.577240209 2024-01-29T13:51:13.554049+00:00 19994330.287999991328 28999999.997000038624 27870000.003000020981 3967177.980000019073 60338.577251961 2024-01-29T13:51:14.569437+00:00 19994330.285000089556 28999999.973999980837 27870000.037000000477 3961704.998000026215 60338.577263352 2024-01-29T13:51:15.553583+00:00 19994330.283999919891 28999999.986999988556 27869999.995999999344 3966123.929000020027 60338.577275104 2024-01-29T13:51:16.568971+00:00 19994330.287999991328 28999999.980000019073 27869999.931000001729 3964858.059000014793 60338.577286494 2024-01-29T13:51:17.553116+00:00 19994330.289000030607 29000000.037000000477 27870000.038999989629 3960483.011999965180 60338.577298246 2024-01-29T13:51:18.568504+00:00 19994330.281000021845 29000000.006999969482 27870000.001000020653 3964258.046000003815 60338.577309637 2024-01-29T13:51:19.552650+00:00 19994330.289000030607 28999999.984000030905 27870000.028999980539 3960660.894999980927 60338.577321389 2024-01-29T13:51:20.568037+00:00 19994330.283999919891 29000000.018999930471 27870000.008999999613 3965750.075000048149 60338.577332780 2024-01-29T13:51:21.552183+00:00 19994330.291000008583 29000000.004000071436 27869999.958000000566 3960475.054999948014 60338.577344532 2024-01-29T13:51:22.567571+00:00 19994330.279999971390 28999999.944999929518 27870000.064000010490 3961843.960999966133 60338.577355923 2024-01-29T13:51:23.551716+00:00 19994330.290000081062 29000000.073000069708 27869999.974999990314 3963191.027999997139 60338.577367675 2024-01-29T13:51:24.567105+00:00 19994330.281000021845 28999999.944000009447 27869999.949000000954 3963973.855000019073 60338.577379066 2024-01-29T13:51:25.551250+00:00 19994330.286999940872 29000000.059000018984 27870000.082000020891 3961537.138000010978 60338.577390817 2024-01-29T13:51:26.566639+00:00 19994330.289999961853 28999999.949999928474 27869999.943999949843 3959178.940000057220 60338.577402208 2024-01-29T13:51:27.550785+00:00 19994330.285000089556 29000000.014999989420 27869999.991000059992 3963425.953999996185 60338.577413780 2024-01-29T13:51:28.550551+00:00 19994330.286000009626 29000000.012000080198 27870000.000999990851 3960692.985000013839 60338.577425351 2024-01-29T13:51:29.550319+00:00 19994330.287999991328 28999999.985999941826 27869999.954999979585 3955353.189999938011 60338.577436922 2024-01-29T13:51:30.550086+00:00 19994330.286000009626 29000000.018000010401 27870000.105000019073 3958186.830000042915 60338.577448494 2024-01-29T13:51:31.549851+00:00 19994330.281999949366 28999999.978000041097 27869999.926999989897 3959720.008999944199 60338.577460065 2024-01-29T13:51:32.549618+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3960461.052000045776 60338.577471817 2024-01-29T13:51:33.565006+00:00 19994330.291999939829 29000000.000999931246 27870000.087000008672 3960816.037999988068 60338.577483208 2024-01-29T13:51:34.549151+00:00 19994330.287000060081 28999999.999000068754 27869999.921999931335 3961603.919999957085 60338.577494960 2024-01-29T13:51:35.564538+00:00 19994330.284999970347 28999999.992999911308 27870000.030000090599 3960711.935999989975 60338.577506350 2024-01-29T13:51:36.548684+00:00 19994330.286999940872 29000000.040000081062 27870000.041000008583 3964100.077000021935 60338.577518103 2024-01-29T13:51:37.564072+00:00 19994330.284000039101 28999999.985999941826 27869999.977999929339 3963676.014000058174 60338.577529493 2024-01-29T13:51:38.548218+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3959784.987999916077 60338.577541245 2024-01-29T13:51:39.563605+00:00 19994330.286000009626 28999999.977000009269 27870000.046999931335 3957862.053000092972 60338.577552636 2024-01-29T13:51:40.547751+00:00 19994330.289000030607 29000000.033999990672 27869999.971999999136 3964616.949000000954 60338.577564388 2024-01-29T13:51:41.563139+00:00 19994330.287000000477 28999999.978000000119 27870000.021000031382 3963121.995999931823 60338.577575779 2024-01-29T13:51:42.547286+00:00 19994330.284000001848 29000000.017999991775 27870000.013000011444 3962077.070000051986 60338.577587531 2024-01-29T13:51:43.562673+00:00 19994330.287000011653 28999999.971000019461 27870000.029999971390 3961972.914999961853 60338.577598921 2024-01-29T13:51:44.546819+00:00 19994330.285000000149 29000000.015999998897 27869999.947000030428 3962677.077000021935 60338.577610674 2024-01-29T13:51:45.562206+00:00 19994330.283999990672 28999999.981999989599 27870000.029000040144 3960425.952000021935 60338.577622064 2024-01-29T13:51:46.546353+00:00 19994330.287000019103 29000000.017999980599 27869999.958999991417 3965401.034999967087 60338.577633816 2024-01-29T13:51:47.561740+00:00 19994330.289999991655 29000000.007000029087 27870000.032999988645 3961859.006000041962 60338.577645207 2024-01-29T13:51:48.545885+00:00 19994330.287000000477 28999999.963999990374 27869999.993999961764 3962000.962000011932 60338.577656959 2024-01-29T13:51:49.561273+00:00 19994330.283999979496 29000000.008999999613 27869999.975000020117 3962263.979999899864 60338.577668350 2024-01-29T13:51:50.545418+00:00 19994330.286000009626 29000000.031000021845 27870000.052000049502 3964033.023000001907 60338.577680102 2024-01-29T13:51:51.560807+00:00 19994330.286000009626 29000000.032999988645 27869999.995999928564 3961856.043000102043 60338.577691493 2024-01-29T13:51:52.544952+00:00 19994330.285999979824 28999999.967000011355 27869999.961000081152 3961469.978999971878 60338.577703245 2024-01-29T13:51:53.560341+00:00 19994330.283000018448 29000000.028999980539 27870000.019000001252 3961721.987999916077 60338.577714635 2024-01-29T13:51:54.544485+00:00 19994330.291000008583 28999999.964999970049 27869999.936999991536 3964055.052000045776 60338.577726387 2024-01-29T13:51:55.559874+00:00 19994330.285999950022 28999999.999000009149 27870000.008000001311 3958226.932000041008 60338.577737959 2024-01-29T13:51:56.559641+00:00 19994330.287000000477 28999999.994000021368 27870000.054000008851 3962103.046000003815 60338.577749530 2024-01-29T13:51:57.559407+00:00 19994330.289000030607 29000000.008999940008 27869999.907000008970 3962040.939000010025 60338.577761102 2024-01-29T13:51:58.559175+00:00 19994330.283999979496 29000000.003000020981 27870000.053999990225 3963778.974999905098 60338.577772673 2024-01-29T13:51:59.558942+00:00 19994330.282999988645 28999999.978000041097 27869999.985000010580 3963564.001000047196 60338.577784244 2024-01-29T13:52:00.558709+00:00 19994330.286000009626 28999999.993999961764 27870000.040999978781 3961365.059000014793 60338.577795816 2024-01-29T13:52:01.558475+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3960267.980000019073 60338.577807387 2024-01-29T13:52:02.558241+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3961745.001999973785 60338.577818959 2024-01-29T13:52:03.558008+00:00 19994330.286000009626 29000000.016999959946 27870000.141999959946 3963589.070999979973 60338.577830530 2024-01-29T13:52:04.557774+00:00 19994330.287000000477 29000000.004000071436 27869999.909000039101 3954432.995999999810 60338.577842101 2024-01-29T13:52:05.557542+00:00 19994330.285000029951 28999999.980999950320 27870000.051999989897 3956880.984000000171 60338.577853673 2024-01-29T13:52:06.557308+00:00 19994330.282999929041 29000000.054000020027 27869999.982999980450 3963084.958000001032 60338.577865244 2024-01-29T13:52:07.557075+00:00 19994330.287000060081 28999999.968000050634 27869999.979000028223 3960793.975999997929 60338.577876816 2024-01-29T13:52:08.556841+00:00 19994330.291000008583 28999999.993999961764 27870000.051999989897 3960298.979000002146 60338.577888387 2024-01-29T13:52:09.556609+00:00 19994330.283999919891 28999999.983000040054 27869999.948000010103 3961392.995000001043 60338.577899958 2024-01-29T13:52:10.556376+00:00 19994330.285000089556 29000000.064000010490 27870000.055000010878 3959755.021999999881 60338.577911530 2024-01-29T13:52:11.556142+00:00 19994330.287999991328 28999999.921999931335 27869999.976999938488 3961940.080999996979 60338.577923101 2024-01-29T13:52:12.555908+00:00 19994330.284999970347 29000000.011000040919 27869999.928000088781 3963552.964000002015 60338.577934672 2024-01-29T13:52:13.555675+00:00 19994330.284999970347 29000000.016000028700 27870000.099999900907 3960310.046000003815 60338.577946244 2024-01-29T13:52:14.555442+00:00 19994330.284000039101 29000000.019999980927 27869999.958000060171 3960950.942999995779 60338.577957815 2024-01-29T13:52:15.555209+00:00 19994330.291000008583 29000000.024999998510 27869999.988000039011 3960602.989000000060 60338.577969386 2024-01-29T13:52:16.554975+00:00 19994330.287999991328 28999999.984999999404 27870000.058999899775 3962944.071000001859 60338.577980958 2024-01-29T13:52:17.554742+00:00 19994330.282999988645 28999999.961000010371 27869999.971999999136 3958687.002999999095 60338.577992529 2024-01-29T13:52:18.554509+00:00 19994330.287000060081 29000000.011999990791 27869999.975000020117 3959169.925999999046 60338.578004281 2024-01-29T13:52:19.569897+00:00 19994330.286000009626 29000000.033999990672 27869999.980000019073 3959029.946999996901 60338.578015672 2024-01-29T13:52:20.554042+00:00 19994330.283999919891 28999999.967999991030 27869999.963999990374 3958337.138999999035 60338.578027424 2024-01-29T13:52:21.569431+00:00 19994330.287000060081 28999999.987000018358 27870000.072000030428 3964542.976000010967 60338.578038814 2024-01-29T13:52:22.553576+00:00 19994330.284999970347 29000000.012999981642 27869999.960000038147 3964224.993000001181 60338.578050567 2024-01-29T13:52:23.568963+00:00 19994330.289000030607 29000000.028000000864 27870000.071999911219 3958950.880999996793 60338.578061957 2024-01-29T13:52:24.553110+00:00 19994330.283999919891 28999999.997000038624 27869999.983000040054 3960106.096000000834 60338.578073709 2024-01-29T13:52:25.568497+00:00 19994330.287000060081 28999999.951999958605 27869999.983999971300 3961701.995999991894 60338.578085100 2024-01-29T13:52:26.552643+00:00 19994330.284000039101 29000000.000000000000 27869999.994000080973 3958186.082000001799 60338.578096852 2024-01-29T13:52:27.568032+00:00 19994330.286999940872 29000000.023999989033 27869999.940999981016 3958121.955999999773 60338.578108243 2024-01-29T13:52:28.552178+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3959451.947999998927 60338.578119995 2024-01-29T13:52:29.567564+00:00 19994330.286999940872 28999999.986000001431 27870000.021000031382 3960187.947999998927 60338.578131386 2024-01-29T13:52:30.551709+00:00 19994330.288000110537 29000000.022999998182 27869999.937999960035 3957554.072999998927 60338.578142957 2024-01-29T13:52:31.551478+00:00 19994330.283999919891 29000000.016000028700 27870000.000999998301 3961389.958000003826 60338.578154529 2024-01-29T13:52:32.551244+00:00 19994330.289000030607 28999999.949000000954 27869999.962999999523 3964463.085999995004 60338.578166100 2024-01-29T13:52:33.551011+00:00 19994330.284999970347 29000000.020000040531 27870000.070999991149 3958424.894000009168 60338.578177671 2024-01-29T13:52:34.550777+00:00 19994330.285000000149 29000000.004999998957 27869999.971000000834 3960414.041999996174 60338.578189243 2024-01-29T13:52:35.550543+00:00 19994330.285999998450 29000000.009999990463 27870000.018000010401 3958216.996000006795 60338.578200814 2024-01-29T13:52:36.550310+00:00 19994330.287999998778 29000000.030999898911 27869999.997000008821 3962845.995999991894 60338.578212385 2024-01-29T13:52:37.550077+00:00 19994330.284000001848 28999999.951000090688 27870000.006999999285 3958312.966000006068 60338.578223957 2024-01-29T13:52:38.549844+00:00 19994330.287000000477 29000000.022999998182 27869999.977999988943 3959652.041999996174 60338.578235528 2024-01-29T13:52:39.549612+00:00 19994330.287000000477 28999999.982999920845 27870000.022999998182 3960857.018999993801 60338.578247280 2024-01-29T13:52:40.565000+00:00 19994330.285999998450 29000000.009999990463 27870000.081999991089 3961040.034000008833 60338.578258671 2024-01-29T13:52:41.549145+00:00 19994330.286000009626 28999999.969000101089 27869999.906000021845 3957474.974000006914 60338.578270423 2024-01-29T13:52:42.564533+00:00 19994330.285000000149 29000000.020999908447 27869999.989000018686 3959487.991999983788 60338.578281813 2024-01-29T13:52:43.548677+00:00 19994330.287000000477 29000000.037999991328 27870000.037000000477 3960960.988000005018 60338.578293566 2024-01-29T13:52:44.564067+00:00 19994330.287999991328 28999999.974000100046 27869999.991999980062 3962070.925000011921 60338.578304956 2024-01-29T13:52:45.548211+00:00 19994330.285000000149 29000000.000999931246 27870000.008000019938 3964864.986000000965 60338.578316708 2024-01-29T13:52:46.563599+00:00 19994330.287000000477 29000000.017000079155 27869999.954999979585 3960432.158999979030 60338.578328099 2024-01-29T13:52:47.547744+00:00 19994330.282999988645 28999999.988999959081 27870000.046999990940 3957905.870000004768 60338.578339851 2024-01-29T13:52:48.563136+00:00 19994330.287000000477 28999999.995999928564 27869999.978999968618 3959189.110000013839 60338.578351242 2024-01-29T13:52:49.547278+00:00 19994330.284000039101 28999999.977000001818 27869999.994000021368 3960207.919999986887 60338.578362994 2024-01-29T13:52:50.562666+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3958469.967000008095 60338.578374384 2024-01-29T13:52:51.546811+00:00 19994330.284000039101 28999999.975000020117 27869999.990000009537 3963366.074999988079 60338.578386136 2024-01-29T13:52:52.562200+00:00 19994330.287999991328 29000000.008000001311 27870000.047999981791 3963721.043000013102 60338.578397527 2024-01-29T13:52:53.546346+00:00 19994330.288999971002 28999999.987999990582 27869999.948000069708 3959283.986000000965 60338.578409279 2024-01-29T13:52:54.561733+00:00 19994330.283999979496 29000000.000999998301 27870000.020999908447 3959739.914999992121 60338.578420670 2024-01-29T13:52:55.545879+00:00 19994330.287000000477 29000000.037999998778 27870000.055999990553 3961756.051999986172 60338.578432422 2024-01-29T13:52:56.561269+00:00 19994330.284000039101 29000000.008000001311 27869999.969000101089 3962692.033000022173 60338.578443813 2024-01-29T13:52:57.545412+00:00 19994330.287000000477 28999999.988999988884 27869999.980999950320 3956774.017999976873 60338.578455565 2024-01-29T13:52:58.560803+00:00 19994330.288999971002 28999999.958000000566 27869999.976000070572 3955805.920000017155 60338.578466956 2024-01-29T13:52:59.544946+00:00 19994330.284000039101 29000000.015999998897 27870000.048999909312 3963176.006000012159 60338.578478707 2024-01-29T13:53:00.560334+00:00 19994330.285999950022 29000000.006000008434 27869999.962000008672 3959170.097999989986 60338.578490098 2024-01-29T13:53:01.544480+00:00 19994330.284000039101 28999999.946999970824 27870000.014999989420 3968133.868999987841 60338.578501850 2024-01-29T13:53:02.559867+00:00 19994330.289000030607 29000000.036000009626 27870000.009999990463 3959679.092999995220 60338.578513422 2024-01-29T13:53:03.559634+00:00 19994330.281999949366 29000000.027000010014 27869999.971999999136 3960415.925999999046 60338.578524993 2024-01-29T13:53:04.559401+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3958812.078000009060 60338.578536564 2024-01-29T13:53:05.559167+00:00 19994330.287999991328 29000000.009999990463 27869999.969000101089 3957823.884999989998 60338.578548136 2024-01-29T13:53:06.558935+00:00 19994330.282000061125 29000000.028999980539 27869999.990999940783 3963086.051000028849 60338.578559707 2024-01-29T13:53:07.558700+00:00 19994330.289999961853 28999999.967000011355 27870000.042000059038 3962197.006999998819 60338.578571279 2024-01-29T13:53:08.558468+00:00 19994330.285000089556 28999999.981999989599 27870000.006999969482 3962453.932999997865 60338.578582850 2024-01-29T13:53:09.558235+00:00 19994330.283999919891 29000000.037000000477 27869999.998999949545 3963140.129999995232 60338.578594421 2024-01-29T13:53:10.558001+00:00 19994330.287000060081 28999999.952000018209 27869999.967000000179 3961784.895999997854 60338.578605993 2024-01-29T13:53:11.557767+00:00 19994330.286000009626 29000000.022999998182 27869999.980000000447 3962291.103999971878 60338.578617564 2024-01-29T13:53:12.557535+00:00 19994330.287999991328 29000000.016000028700 27869999.991999998689 3963205.900000036228 60338.578629135 2024-01-29T13:53:13.557300+00:00 19994330.283999919891 28999999.967000011355 27870000.039000000805 3962030.993999958038 60338.578640707 2024-01-29T13:53:14.557068+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3966863.055000007153 60338.578652278 2024-01-29T13:53:15.556835+00:00 19994330.286000009626 28999999.993999961764 27869999.989999979734 3964566.016000031959 60338.578663849 2024-01-29T13:53:16.556601+00:00 19994330.287000060081 29000000.014000058174 27870000.001000020653 3961303.997999966145 60338.578675421 2024-01-29T13:53:17.556368+00:00 19994330.281000021845 28999999.990999940783 27870000.037000000477 3963756.025000036228 60338.578686992 2024-01-29T13:53:18.556135+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3960976.886999965180 60338.578698564 2024-01-29T13:53:19.555902+00:00 19994330.286000009626 29000000.006999969482 27869999.976000010967 3959050.037000000011 60338.578710135 2024-01-29T13:53:20.555669+00:00 19994330.286000009626 28999999.994000080973 27870000.003999948502 3965030.049000024796 60338.578721706 2024-01-29T13:53:21.555435+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3967528.940999985207 60338.578733278 2024-01-29T13:53:22.555202+00:00 19994330.286000009626 29000000.055999990553 27870000.066999968141 3960572.141000031959 60338.578744849 2024-01-29T13:53:23.554969+00:00 19994330.287999991328 28999999.949999928474 27869999.985000010580 3962404.964999973774 60338.578756420 2024-01-29T13:53:24.554736+00:00 19994330.286999940872 29000000.047000050545 27869999.997999969870 3964022.922999978065 60338.578767992 2024-01-29T13:53:25.554502+00:00 19994330.282000061125 28999999.960000038147 27870000.054000020027 3961623.960000038147 60338.578779744 2024-01-29T13:53:26.569890+00:00 19994330.283999919891 29000000.000000000000 27869999.958999991417 3957520.112999976147 60338.578791135 2024-01-29T13:53:27.554036+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3965481.916000009049 60338.578802887 2024-01-29T13:53:28.569424+00:00 19994330.285000000149 29000000.019999980927 27870000.004000071436 3962901.989000021946 60338.578814277 2024-01-29T13:53:29.553569+00:00 19994330.287000000477 28999999.995000001043 27870000.013999938965 3961338.041000009049 60338.578826030 2024-01-29T13:53:30.568958+00:00 19994330.285000000149 29000000.019999999553 27869999.995000001043 3960709.967999995220 60338.578837420 2024-01-29T13:53:31.553103+00:00 19994330.285999998450 28999999.995999999344 27870000.021000031382 3960360.998999952804 60338.578848992 2024-01-29T13:53:32.552870+00:00 19994330.284000009298 28999999.986999999732 27870000.000999931246 3961454.063000022899 60338.578860563 2024-01-29T13:53:33.552637+00:00 19994330.288999989629 29000000.028999999166 27869999.980000019073 3968405.915000020992 60338.578872134 2024-01-29T13:53:34.552403+00:00 19994330.285000000149 28999999.974999990314 27869999.989000078291 3963429.055999993812 60338.578883706 2024-01-29T13:53:35.552171+00:00 19994330.289000000805 28999999.978000018746 27869999.991999980062 3961713.023999989033 60338.578895277 2024-01-29T13:53:36.551937+00:00 19994330.287999991328 29000000.016999989748 27870000.001999970526 3959893.036000012886 60338.578906849 2024-01-29T13:53:37.551704+00:00 19994330.282000008970 29000000.011000011116 27869999.985000010580 3960776.891999959946 60338.578918420 2024-01-29T13:53:38.551470+00:00 19994330.288000021130 28999999.983999971300 27870000.018999930471 3957107.982000052929 60338.578929991 2024-01-29T13:53:39.551237+00:00 19994330.287000000477 29000000.029000040144 27870000.044000029564 3962599.032999991905 60338.578941563 2024-01-29T13:53:40.551003+00:00 19994330.285000000149 29000000.004000011832 27869999.968000050634 3961107.958999990951 60338.578953134 2024-01-29T13:53:41.550771+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3956392.036000012886 60338.578964706 2024-01-29T13:53:42.550537+00:00 19994330.288999971002 28999999.991000000387 27869999.965999960899 3955545.035999954212 60338.578976277 2024-01-29T13:53:43.550304+00:00 19994330.283999979496 29000000.004000011832 27870000.029999971390 3963868.979000031948 60338.578987848 2024-01-29T13:53:44.550070+00:00 19994330.286000009626 29000000.008000019938 27869999.921000000089 3963197.004999995232 60338.578999420 2024-01-29T13:53:45.549838+00:00 19994330.282000008970 28999999.962999999523 27870000.046000000089 3963847.031000018120 60338.579010991 2024-01-29T13:53:46.549604+00:00 19994330.289000030607 29000000.023999989033 27870000.016999959946 3959487.053999959957 60338.579022562 2024-01-29T13:53:47.549371+00:00 19994330.287000000477 29000000.002000030130 27870000.003000020981 3957950.923000038136 60338.579034134 2024-01-29T13:53:48.549137+00:00 19994330.285999950022 28999999.962999939919 27869999.934999991208 3958161.950999975204 60338.579045886 2024-01-29T13:53:49.564526+00:00 19994330.289000030607 29000000.013000011444 27870000.040000010282 3962055.072000027169 60338.579057276 2024-01-29T13:53:50.548671+00:00 19994330.287000000477 29000000.031000021845 27870000.006999991834 3959620.946999967098 60338.579069029 2024-01-29T13:53:51.564058+00:00 19994330.284999970347 28999999.968999978155 27869999.964000001550 3962534.050000011921 60338.579080419 2024-01-29T13:53:52.548204+00:00 19994330.282999988645 28999999.988999959081 27870000.047999989241 3964455.939000010025 60338.579092171 2024-01-29T13:53:53.563599+00:00 19994330.287000000477 29000000.007000088692 27869999.948000010103 3963007.990000010002 60338.579103562 2024-01-29T13:53:54.547739+00:00 19994330.288000050932 29000000.008999940008 27870000.090999990702 3961190.055000007153 60338.579115314 2024-01-29T13:53:55.563129+00:00 19994330.283999919891 29000000.022999998182 27869999.927000019699 3959395.932999968994 60338.579126704 2024-01-29T13:53:56.547272+00:00 19994330.287000060081 28999999.988000039011 27870000.037000000477 3957528.055000007153 60338.579138457 2024-01-29T13:53:57.562661+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3959512.032999991905 60338.579149847 2024-01-29T13:53:58.546806+00:00 19994330.289999961853 28999999.983000040054 27870000.066999968141 3960039.028999983799 60338.579161599 2024-01-29T13:53:59.562194+00:00 19994330.279999971390 29000000.036000009626 27869999.995999988168 3962001.875000000000 60338.579172990 2024-01-29T13:54:00.546339+00:00 19994330.288000110537 28999999.980000019073 27869999.976000010967 3961425.071000040043 60338.579184742 2024-01-29T13:54:01.561726+00:00 19994330.287999991328 29000000.029999971390 27870000.012000020593 3963428.993999958038 60338.579196133 2024-01-29T13:54:02.545872+00:00 19994330.283999919891 28999999.998000029474 27869999.979999959469 3965367.009000002872 60338.579207885 2024-01-29T13:54:03.561261+00:00 19994330.292000059038 28999999.983999971300 27869999.953000009060 3964884.972000002861 60338.579219276 2024-01-29T13:54:04.545406+00:00 19994330.281999949366 29000000.001999970526 27870000.069000009447 3965636.986000000965 60338.579231028 2024-01-29T13:54:05.560793+00:00 19994330.285000089556 29000000.006000038236 27869999.935999989510 3965225.012000023853 60338.579242419 2024-01-29T13:54:06.544938+00:00 19994330.284999970347 28999999.986000001431 27870000.034000039101 3965971.024999976158 60338.579254170 2024-01-29T13:54:07.560329+00:00 19994330.286999940872 29000000.010999999940 27870000.031999949366 3961652.937000035774 60338.579265561 2024-01-29T13:54:08.544472+00:00 19994330.289000030607 28999999.962000001222 27870000.001999970526 3963506.032999991905 60338.579277313 2024-01-29T13:54:09.559860+00:00 19994330.287000060081 29000000.043000001460 27869999.946000099182 3958636.014999986161 60338.579288704 2024-01-29T13:54:10.544006+00:00 19994330.283999919891 28999999.964999988675 27869999.978999968618 3965080.977999985218 60338.579300456 2024-01-29T13:54:11.559394+00:00 19994330.286000009626 29000000.050999999046 27870000.029999971390 3965146.000000000000 60338.579312027 2024-01-29T13:54:12.559160+00:00 19994330.287000060081 28999999.968000020832 27870000.028000000864 3964150.063000022899 60338.579323599 2024-01-29T13:54:13.558928+00:00 19994330.286000009626 29000000.046999990940 27869999.993000030518 3961748.913999975193 60338.579335170 2024-01-29T13:54:14.558694+00:00 19994330.284999970347 28999999.956999991089 27869999.995999928564 3966067.045000017155 60338.579346742 2024-01-29T13:54:15.558461+00:00 19994330.286999940872 29000000.007000029087 27869999.971000079066 3959864.981000006199 60338.579358313 2024-01-29T13:54:16.558227+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3962880.976000010967 60338.579369884 2024-01-29T13:54:17.557994+00:00 19994330.289999961853 28999999.971000019461 27870000.011000040919 3963285.075999975204 60338.579381456 2024-01-29T13:54:18.557761+00:00 19994330.282999988645 29000000.002999961376 27870000.014999989420 3959814.988000034820 60338.579393027 2024-01-29T13:54:19.557528+00:00 19994330.287999991328 29000000.017000019550 27870000.069000009447 3961893.993999958038 60338.579404598 2024-01-29T13:54:20.557294+00:00 19994330.288000110537 29000000.040000021458 27869999.957999940962 3963306.011000037193 60338.579416170 2024-01-29T13:54:21.557064+00:00 19994330.282999988645 28999999.985999941826 27869999.973000049591 3964918.041999936104 60338.579427741 2024-01-29T13:54:22.556828+00:00 19994330.285999998450 28999999.965000029653 27870000.018999930471 3960869.894999980927 60338.579439312 2024-01-29T13:54:23.556595+00:00 19994330.285000000149 29000000.009999990463 27869999.937000039965 3962887.025000094902 60338.579450884 2024-01-29T13:54:24.556362+00:00 19994330.289999999106 28999999.995000060648 27870000.008999940008 3957368.036000012886 60338.579462455 2024-01-29T13:54:25.556129+00:00 19994330.289000000805 29000000.026999950409 27870000.003000020981 3958101.940999985207 60338.579474026 2024-01-29T13:54:26.555895+00:00 19994330.283999990672 28999999.986999988556 27870000.001999970526 3960636.018000007141 60338.579485598 2024-01-29T13:54:27.555662+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3959031.026999949943 60338.579497169 2024-01-29T13:54:28.555429+00:00 19994330.284000009298 28999999.985000010580 27870000.039999999106 3965629.049000024796 60338.579508740 2024-01-29T13:54:29.555197+00:00 19994330.285000000149 29000000.016000028700 27869999.958000000566 3964875.934999942780 60338.579520312 2024-01-29T13:54:30.554963+00:00 19994330.285999979824 29000000.002999901772 27870000.006000000983 3961992.001000047196 60338.579531703 2024-01-29T13:54:31.539110+00:00 19994330.291000008583 28999999.994000080973 27869999.984000008553 3961855.021000028122 60338.579543455 2024-01-29T13:54:32.554496+00:00 19994330.286000009626 29000000.006999969482 27870000.083999991417 3959366.016999959946 60338.579555026 2024-01-29T13:54:33.554263+00:00 19994330.287000000477 28999999.976000070572 27869999.925999999046 3962866.008000016212 60338.579566597 2024-01-29T13:54:34.554029+00:00 19994330.282000008970 29000000.006999969482 27869999.988999988884 3966907.023000001907 60338.579578169 2024-01-29T13:54:35.553796+00:00 19994330.286000009626 28999999.990999940783 27870000.017000019550 3965824.870000004768 60338.579589740 2024-01-29T13:54:36.553563+00:00 19994330.287999991328 29000000.042999979109 27869999.992999970913 3965523.044999957085 60338.579601312 2024-01-29T13:54:37.553330+00:00 19994330.282999988645 28999999.953999999911 27870000.013999998569 3960474.978999971878 60338.579612883 2024-01-29T13:54:38.553095+00:00 19994330.288999971002 29000000.040000081062 27870000.030000030994 3962803.078000069130 60338.579624454 2024-01-29T13:54:39.552863+00:00 19994330.288000050932 28999999.977000001818 27869999.967999991030 3964663.939000010025 60338.579636026 2024-01-29T13:54:40.552630+00:00 19994330.284999970347 28999999.986999988556 27870000.037000000477 3961008.075999975204 60338.579647597 2024-01-29T13:54:41.552396+00:00 19994330.285000029951 28999999.985000010580 27869999.953000009060 3966083.940999985207 60338.579659169 2024-01-29T13:54:42.552163+00:00 19994330.285999950022 29000000.003999948502 27870000.029999971390 3963380.088999987114 60338.579670740 2024-01-29T13:54:43.551930+00:00 19994330.287000000477 29000000.045000001788 27869999.986000001431 3965448.925999999046 60338.579682311 2024-01-29T13:54:44.551696+00:00 19994330.284000039101 28999999.951000001281 27870000.003000020981 3966079.917999982834 60338.579693883 2024-01-29T13:54:45.551464+00:00 19994330.291999999434 29000000.065999999642 27870000.060999929905 3962354.075000048149 60338.579705454 2024-01-29T13:54:46.551230+00:00 19994330.282999988645 28999999.974000010639 27869999.895000100136 3965156.044000030030 60338.579717025 2024-01-29T13:54:47.550997+00:00 19994330.286000009626 28999999.969000000507 27870000.008999940008 3963466.885999917984 60338.579728597 2024-01-29T13:54:48.550764+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3966959.003000020981 60338.579740168 2024-01-29T13:54:49.550530+00:00 19994330.284999970347 29000000.030999988317 27869999.986999988556 3962048.037000060081 60338.579751739 2024-01-29T13:54:50.550297+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3964857.967000008095 60338.579763311 2024-01-29T13:54:51.550064+00:00 19994330.284999970347 29000000.000999990851 27870000.065000060946 3963170.060999989975 60338.579774882 2024-01-29T13:54:52.549831+00:00 19994330.287000060081 29000000.015000019222 27869999.988999959081 3966185.972000002861 60338.579786453 2024-01-29T13:54:53.549597+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3960193.009999989998 60338.579798025 2024-01-29T13:54:54.549366+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3960759.996999979019 60338.579809596 2024-01-29T13:54:55.549131+00:00 19994330.286000009626 28999999.972999989986 27870000.046999931335 3963579.243999958038 60338.579821349 2024-01-29T13:54:56.564519+00:00 19994330.286999940872 28999999.963999990374 27869999.945000048727 3964682.747000098228 60338.579832739 2024-01-29T13:54:57.548665+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3964297.009999989998 60338.579844492 2024-01-29T13:54:58.564052+00:00 19994330.281000021845 28999999.998000029474 27870000.034000039101 3963853.049999951851 60338.579855882 2024-01-29T13:54:59.548200+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3961501.978999971878 60338.579867634 2024-01-29T13:55:00.563586+00:00 19994330.286999940872 28999999.997999969870 27870000.070999979973 3965897.945999979973 60338.579879025 2024-01-29T13:55:01.547736+00:00 19994330.286000009626 28999999.969000041485 27869999.919000029564 3964908.040000081062 60338.579890777 2024-01-29T13:55:02.563131+00:00 19994330.282999988645 29000000.003999948502 27870000.067999958992 3961001.049999951851 60338.579902167 2024-01-29T13:55:03.547266+00:00 19994330.285000089556 29000000.037000060081 27869999.989000078291 3966604.894000052940 60338.579913920 2024-01-29T13:55:04.562653+00:00 19994330.286999940872 28999999.957000020891 27869999.985000010580 3962706.087000011932 60338.579925310 2024-01-29T13:55:05.546798+00:00 19994330.286000009626 29000000.033999919891 27870000.041999999434 3962413.976999998093 60338.579937062 2024-01-29T13:55:06.562187+00:00 19994330.291000008583 28999999.991000059992 27869999.954999998212 3960113.081999897957 60338.579948453 2024-01-29T13:55:07.546332+00:00 19994330.281999949366 29000000.004999998957 27869999.991000000387 3961657.918000102043 60338.579960205 2024-01-29T13:55:08.561723+00:00 19994330.291000008583 28999999.985000010580 27870000.008000001311 3959492.962999939919 60338.579971596 2024-01-29T13:55:09.545865+00:00 19994330.282999988645 29000000.016999959946 27870000.000999990851 3961356.996999979019 60338.579983348 2024-01-29T13:55:10.561253+00:00 19994330.284000039101 28999999.998000029474 27870000.030000001192 3962336.081000090111 60338.579994739 2024-01-29T13:55:11.545399+00:00 19994330.286000009626 29000000.004999998957 27869999.916000008583 3960760.938999890815 60338.580006490 2024-01-29T13:55:12.560787+00:00 19994330.287999991328 28999999.993999961764 27870000.035000000149 3959922.020000100136 60338.580017881 2024-01-29T13:55:13.544933+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3957570.993999958038 60338.580029633 2024-01-29T13:55:14.560322+00:00 19994330.289000030607 28999999.979000091553 27870000.034000009298 3967705.942000031006 60338.580041024 2024-01-29T13:55:15.544466+00:00 19994330.285999998450 29000000.031000021845 27870000.014999989420 3961403.088999987114 60338.580052776 2024-01-29T13:55:16.559853+00:00 19994330.285000000149 28999999.980999950320 27869999.986999988556 3962382.934999942780 60338.580064167 2024-01-29T13:55:17.544000+00:00 19994330.282000001520 28999999.996000051498 27869999.977999988943 3963645.037999988068 60338.580075919 2024-01-29T13:55:18.559387+00:00 19994330.289000000805 29000000.042999979109 27870000.010000050068 3957350.006000041962 60338.580087490 2024-01-29T13:55:19.559155+00:00 19994330.285000011325 28999999.975999951363 27869999.965999960899 3958167.995000004768 60338.580099062 2024-01-29T13:55:20.558922+00:00 19994330.290999989957 28999999.980000000447 27870000.002000030130 3959273.088999987114 60338.580110633 2024-01-29T13:55:21.558688+00:00 19994330.283999990672 29000000.029999990016 27870000.032000008970 3959856.899999976158 60338.580122204 2024-01-29T13:55:22.558454+00:00 19994330.285000000149 28999999.969000000507 27870000.001999970526 3961651.092000008095 60338.580133776 2024-01-29T13:55:23.558221+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3963652.919000030030 60338.580145347 2024-01-29T13:55:24.557989+00:00 19994330.287000000477 29000000.024000000209 27869999.965000029653 3962271.026999949943 60338.580156919 2024-01-29T13:55:25.557756+00:00 19994330.285000000149 28999999.978000018746 27869999.958999991417 3962748.992000102997 60338.580168490 2024-01-29T13:55:26.557522+00:00 19994330.282999988645 29000000.033999979496 27869999.996999979019 3956728.943999886978 60338.580180061 2024-01-29T13:55:27.557290+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3960204.990000010002 60338.580191633 2024-01-29T13:55:28.557055+00:00 19994330.285999979824 29000000.006999999285 27869999.998999949545 3963243.886000037193 60338.580203204 2024-01-29T13:55:29.556822+00:00 19994330.289000030607 28999999.979999989271 27870000.060000058264 3959642.189000010025 60338.580214775 2024-01-29T13:55:30.556589+00:00 19994330.282000008970 29000000.018000010401 27869999.918999910355 3960156.988000034820 60338.580226347 2024-01-29T13:55:31.556355+00:00 19994330.285999950022 28999999.994000021368 27870000.025000099093 3964776.043999909889 60338.580237918 2024-01-29T13:55:32.556121+00:00 19994330.285000029951 29000000.008000019938 27869999.987999919802 3960636.020000100136 60338.580249489 2024-01-29T13:55:33.555889+00:00 19994330.286000009626 28999999.979999959469 27870000.026000019163 3959904.976999998093 60338.580261061 2024-01-29T13:55:34.555656+00:00 19994330.291000008583 28999999.989000018686 27870000.001000050455 3964998.927999972831 60338.580272632 2024-01-29T13:55:35.555421+00:00 19994330.282999988645 29000000.013000011444 27870000.024999979883 3960667.960999966133 60338.580284023 2024-01-29T13:55:36.539567+00:00 19994330.289999961853 29000000.027000010014 27870000.003999948502 3965427.111999989022 60338.580295775 2024-01-29T13:55:37.554955+00:00 19994330.284000039101 28999999.981999989599 27869999.958000060171 3960402.917000054847 60338.580307166 2024-01-29T13:55:38.539103+00:00 19994330.284999970347 29000000.014999929816 27870000.029999971390 3959537.027999997139 60338.580318918 2024-01-29T13:55:39.554489+00:00 19994330.285000029951 28999999.980000019073 27869999.955999970436 3965010.031000018120 60338.580330309 2024-01-29T13:55:40.538635+00:00 19994330.283999979496 29000000.016000028700 27869999.996000051498 3967421.986999989022 60338.580342060 2024-01-29T13:55:41.554024+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3964407.949999928009 60338.580353632 2024-01-29T13:55:42.553789+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3964802.991000055801 60338.580365203 2024-01-29T13:55:43.553557+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3963118.113000034820 60338.580376775 2024-01-29T13:55:44.553323+00:00 19994330.284000039101 29000000.026000019163 27870000.000999998301 3961101.949000000954 60338.580388346 2024-01-29T13:55:45.553090+00:00 19994330.286000009626 28999999.968000050634 27870000.074999999255 3965204.944000006188 60338.580399917 2024-01-29T13:55:46.552858+00:00 19994330.284999970347 29000000.011999960989 27869999.936000000685 3965137.015999913216 60338.580411489 2024-01-29T13:55:47.552623+00:00 19994330.286000009626 29000000.014000058174 27870000.025000009686 3962905.116000055801 60338.580423060 2024-01-29T13:55:48.552389+00:00 19994330.289000030607 28999999.934999939054 27870000.004000011832 3957777.911999940872 60338.580434632 2024-01-29T13:55:49.552158+00:00 19994330.289000030607 29000000.055999990553 27870000.005999978632 3964942.024000049103 60338.580446203 2024-01-29T13:55:50.551924+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3961326.013999938965 60338.580457774 2024-01-29T13:55:51.551691+00:00 19994330.284000039101 29000000.030999898911 27869999.957000020891 3960983.000000000000 60338.580469346 2024-01-29T13:55:52.551458+00:00 19994330.287999991328 28999999.995000001043 27870000.076999958605 3959022.901000022888 60338.580480917 2024-01-29T13:55:53.551223+00:00 19994330.284999970347 28999999.991000059992 27870000.002000030130 3960001.991000055801 60338.580492488 2024-01-29T13:55:54.550992+00:00 19994330.285000089556 28999999.985999941826 27869999.894999980927 3961237.133999944199 60338.580504060 2024-01-29T13:55:55.550758+00:00 19994330.286999940872 29000000.034000039101 27870000.118000030518 3962999.960999966133 60338.580515631 2024-01-29T13:55:56.550526+00:00 19994330.287999991328 28999999.981000069529 27869999.937999960035 3965454.988000034820 60338.580527202 2024-01-29T13:55:57.550290+00:00 19994330.284000039101 28999999.980000000447 27869999.946000039577 3962560.963000059128 60338.580538774 2024-01-29T13:55:58.550058+00:00 19994330.286000009626 28999999.974999990314 27870000.072999950498 3965943.048999906052 60338.580550345 2024-01-29T13:55:59.549824+00:00 19994330.288999918848 29000000.010999999940 27869999.980000019073 3958213.931000113022 60338.580561916 2024-01-29T13:56:00.549591+00:00 19994330.282999988645 29000000.008000001311 27869999.987999979407 3962742.996999979019 60338.580573488 2024-01-29T13:56:01.549357+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3963853.021999955177 60338.580585059 2024-01-29T13:56:02.549124+00:00 19994330.282999988645 29000000.013999998569 27870000.072000030428 3962372.008000016212 60338.580596630 2024-01-29T13:56:03.548890+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3963616.026999949943 60338.580608202 2024-01-29T13:56:04.548658+00:00 19994330.282000061125 29000000.002999991179 27870000.003000020981 3959635.966000080109 60338.580619955 2024-01-29T13:56:05.564046+00:00 19994330.284999970347 28999999.978000018746 27869999.993999961764 3961171.929999948014 60338.580631345 2024-01-29T13:56:06.548191+00:00 19994330.286000009626 28999999.984999980778 27869999.993000030518 3964311.113000034820 60338.580643097 2024-01-29T13:56:07.563579+00:00 19994330.287999991328 29000000.041999999434 27869999.995000001043 3968445.965999960899 60338.580654487 2024-01-29T13:56:08.547726+00:00 19994330.282999988645 28999999.954999979585 27869999.963999990374 3961218.011999965180 60338.580666240 2024-01-29T13:56:09.563113+00:00 19994330.287999998778 29000000.046000000089 27870000.019999980927 3959006.033000112046 60338.580677630 2024-01-29T13:56:10.547258+00:00 19994330.287999998778 28999999.995999988168 27870000.031000021845 3963422.987999916077 60338.580689383 2024-01-29T13:56:11.562646+00:00 19994330.285999998450 28999999.992000039667 27869999.967000011355 3964641.032000064850 60338.580700773 2024-01-29T13:56:12.546792+00:00 19994330.285999998450 28999999.991000000387 27869999.949000000954 3963126.912999988068 60338.580712525 2024-01-29T13:56:13.562180+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3965356.080999969970 60338.580723916 2024-01-29T13:56:14.546326+00:00 19994330.283999990672 29000000.038999971002 27870000.028000000864 3961524.024000049103 60338.580735668 2024-01-29T13:56:15.561714+00:00 19994330.284000009298 29000000.013000011444 27870000.032000061125 3961714.964999914169 60338.580747059 2024-01-29T13:56:16.545860+00:00 19994330.291999999434 28999999.968999978155 27870000.024999979883 3957656.019000052940 60338.580758811 2024-01-29T13:56:17.561250+00:00 19994330.285000000149 28999999.999000068754 27869999.950999978930 3959271.922999978065 60338.580770201 2024-01-29T13:56:18.545393+00:00 19994330.285999979824 29000000.004999998957 27870000.006000038236 3964695.026000022888 60338.580781953 2024-01-29T13:56:19.560782+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3966492.955999969970 60338.580793344 2024-01-29T13:56:20.544926+00:00 19994330.285000000149 28999999.982999920845 27869999.932000041008 3965200.950000048149 60338.580805096 2024-01-29T13:56:21.560314+00:00 19994330.284000009298 28999999.996000051498 27869999.995000001043 3962310.102999926079 60338.580816487 2024-01-29T13:56:22.544460+00:00 19994330.286000009626 28999999.991000059992 27870000.035000000149 3961968.093000053894 60338.580828239 2024-01-29T13:56:23.559847+00:00 19994330.288999971002 29000000.016999959946 27870000.030000001192 3962031.906999946106 60338.580839629 2024-01-29T13:56:24.543992+00:00 19994330.286000009626 28999999.955000039190 27869999.989000000060 3964744.019000052940 60338.580851382 2024-01-29T13:56:25.559381+00:00 19994330.288999971002 29000000.023999929428 27869999.973000001162 3959773.981999992859 60338.580862772 2024-01-29T13:56:26.543527+00:00 19994330.282999988645 28999999.998000029474 27869999.977999988943 3959947.042999982834 60338.580874525 2024-01-29T13:56:27.558915+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3960503.980000019073 60338.580886096 2024-01-29T13:56:28.558680+00:00 19994330.278999980539 28999999.991999980062 27869999.956000000238 3957784.013999938965 60338.580897667 2024-01-29T13:56:29.558447+00:00 19994330.287000000477 29000000.024999979883 27870000.078000009060 3967298.858000040054 60338.580909239 2024-01-29T13:56:30.558214+00:00 19994330.289000030607 28999999.988999959081 27869999.974999990314 3963900.152999997139 60338.580920810 2024-01-29T13:56:31.557981+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3958259.950999975204 60338.580932382 2024-01-29T13:56:32.557748+00:00 19994330.287999991328 28999999.970000028610 27870000.018000010401 3960737.979000092018 60338.580943953 2024-01-29T13:56:33.557516+00:00 19994330.282000008970 28999999.993999961764 27869999.991000000387 3966292.901999949943 60338.580955524 2024-01-29T13:56:34.557281+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3961379.111999989022 60338.580967096 2024-01-29T13:56:35.557049+00:00 19994330.286999940872 29000000.061000000685 27870000.006999969482 3960701.972000000067 60338.580978667 2024-01-29T13:56:36.556815+00:00 19994330.282000061125 28999999.955999989063 27869999.996000051498 3957335.993000001181 60338.580990238 2024-01-29T13:56:37.556582+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3962219.017999999225 60338.581001810 2024-01-29T13:56:38.556349+00:00 19994330.287000060081 28999999.973000001162 27869999.993999961764 3965746.040999998804 60338.581013381 2024-01-29T13:56:39.556115+00:00 19994330.284999970347 29000000.081999991089 27870000.046000000089 3962877.115000002086 60338.581024952 2024-01-29T13:56:40.555882+00:00 19994330.286999940872 28999999.934000018984 27870000.001000050455 3960303.846999999136 60338.581036343 2024-01-29T13:56:41.540028+00:00 19994330.284000039101 28999999.988000009209 27869999.974999960512 3961705.072000001092 60338.581048095 2024-01-29T13:56:42.555416+00:00 19994330.284999970347 29000000.021999981254 27870000.006999969482 3963074.910999997985 60338.581059486 2024-01-29T13:56:43.539560+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3964007.057000004221 60338.581071238 2024-01-29T13:56:44.554949+00:00 19994330.290000081062 29000000.003000020981 27870000.064000010490 3963316.021999999881 60338.581082629 2024-01-29T13:56:45.539094+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3961986.109999998938 60338.581094380 2024-01-29T13:56:46.554483+00:00 19994330.287999991328 29000000.017999950796 27869999.965000029653 3964337.794999993872 60338.581105771 2024-01-29T13:56:47.538629+00:00 19994330.284999970347 28999999.993000030518 27870000.031000021845 3959969.021999999881 60338.581117523 2024-01-29T13:56:48.554016+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3964958.015000001062 60338.581128914 2024-01-29T13:56:49.538162+00:00 19994330.284999970347 29000000.013999998569 27869999.982999920845 3960355.003000006080 60338.581140666 2024-01-29T13:56:50.553552+00:00 19994330.283000111580 28999999.985000010580 27869999.958000060171 3963520.068999997806 60338.581152237 2024-01-29T13:56:51.553316+00:00 19994330.289999961853 29000000.046000000089 27870000.031999949366 3966391.911999993026 60338.581163809 2024-01-29T13:56:52.553085+00:00 19994330.289000030607 28999999.966999951750 27870000.006999969482 3971667.071000009775 60338.581175380 2024-01-29T13:56:53.552851+00:00 19994330.283999919891 29000000.027000069618 27869999.995000001043 3967058.854000002146 60338.581186952 2024-01-29T13:56:54.552618+00:00 19994330.289000030607 28999999.934999939054 27869999.975000020117 3963296.088999987114 60338.581198523 2024-01-29T13:56:55.552384+00:00 19994330.284999970347 29000000.028000000864 27869999.984000090510 3964019.016000003088 60338.581210095 2024-01-29T13:56:56.552150+00:00 19994330.284000039101 29000000.044999960810 27870000.049999948591 3966406.951000005007 60338.581221666 2024-01-29T13:56:57.551917+00:00 19994330.284999970347 28999999.964000109583 27870000.034999970347 3960499.050999999046 60338.581233237 2024-01-29T13:56:58.551683+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3962411.049999997020 60338.581244809 2024-01-29T13:56:59.551452+00:00 19994330.287000060081 29000000.010999921709 27870000.024999979883 3963412.935000001919 60338.581256380 2024-01-29T13:57:00.551216+00:00 19994330.284999970347 29000000.004000071436 27870000.034999970347 3964133.020999997854 60338.581267951 2024-01-29T13:57:01.550984+00:00 19994330.286000009626 28999999.969999909401 27869999.912999998778 3962876.033000006806 60338.581279523 2024-01-29T13:57:02.550750+00:00 19994330.286000009626 29000000.037000060081 27870000.022999998182 3963167.893999993801 60338.581291094 2024-01-29T13:57:03.550517+00:00 19994330.282999999821 28999999.990999940783 27870000.059999998659 3965249.021999999881 60338.581302665 2024-01-29T13:57:04.550285+00:00 19994330.289999999106 28999999.985000010580 27869999.977000001818 3961440.070000008214 60338.581314237 2024-01-29T13:57:05.550051+00:00 19994330.289000000805 29000000.008000019938 27869999.995999988168 3961290.958999990951 60338.581325808 2024-01-29T13:57:06.549818+00:00 19994330.283000010997 28999999.990000009537 27869999.960000008345 3965307.012000008952 60338.581337379 2024-01-29T13:57:07.549586+00:00 19994330.289000000805 29000000.019000049680 27870000.039999991655 3965393.958999990951 60338.581348951 2024-01-29T13:57:08.549351+00:00 19994330.287999991328 28999999.985999941826 27869999.997000008821 3964385.993000016082 60338.581360522 2024-01-29T13:57:09.549117+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3961592.118999987841 60338.581372093 2024-01-29T13:57:10.548884+00:00 19994330.291000008583 29000000.016999959946 27870000.021999981254 3963059.970999985933 60338.581383665 2024-01-29T13:57:11.548651+00:00 19994330.282999988645 28999999.986000001431 27869999.968000050634 3964701.009000002872 60338.581395236 2024-01-29T13:57:12.548418+00:00 19994330.286000009626 28999999.993999999017 27869999.985999941826 3965686.971000016201 60338.581406808 2024-01-29T13:57:13.548184+00:00 19994330.287000000477 29000000.006999999285 27870000.025000039488 3963956.998999983072 60338.581418560 2024-01-29T13:57:14.563574+00:00 19994330.287000000477 29000000.006000000983 27869999.986000001431 3966302.961000024807 60338.581429950 2024-01-29T13:57:15.547718+00:00 19994330.289000000805 29000000.000999998301 27870000.004000011832 3963040.925999999046 60338.581441703 2024-01-29T13:57:16.563106+00:00 19994330.283999979496 28999999.969999998808 27869999.983999971300 3958182.122999995947 60338.581453093 2024-01-29T13:57:17.547252+00:00 19994330.285000029951 29000000.043999999762 27870000.059999998659 3961902.930999993812 60338.581464845 2024-01-29T13:57:18.562639+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3963014.035999984015 60338.581476236 2024-01-29T13:57:19.546785+00:00 19994330.291000008583 29000000.008999999613 27870000.007000029087 3965220.943000019062 60338.581487988 2024-01-29T13:57:20.562173+00:00 19994330.282999988645 28999999.994999971241 27869999.983999971300 3963960.083000003826 60338.581499379 2024-01-29T13:57:21.546318+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3961392.881999998819 60338.581511131 2024-01-29T13:57:22.561706+00:00 19994330.287000000477 29000000.013000011444 27870000.063000079244 3961425.115999997128 60338.581522522 2024-01-29T13:57:23.545852+00:00 19994330.286000009626 28999999.981999989599 27869999.893999930471 3961192.945999979973 60338.581534274 2024-01-29T13:57:24.561247+00:00 19994330.283999979496 28999999.996999979019 27870000.054000020027 3958028.968000025023 60338.581545664 2024-01-29T13:57:25.545386+00:00 19994330.286000009626 28999999.994000021368 27870000.052000049502 3964851.955999999773 60338.581557416 2024-01-29T13:57:26.560774+00:00 19994330.290000021458 29000000.039000030607 27869999.960999969393 3964075.178000003099 60338.581568807 2024-01-29T13:57:27.544919+00:00 19994330.284999970347 28999999.970999959856 27869999.993000030518 3960796.926999986172 60338.581580559 2024-01-29T13:57:28.560309+00:00 19994330.284000039101 29000000.003000020981 27870000.012999888510 3965353.988999993075 60338.581591950 2024-01-29T13:57:29.544454+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3958655.943000019062 60338.581603702 2024-01-29T13:57:30.559841+00:00 19994330.284999970347 28999999.970999959856 27869999.990000009537 3966032.094999998808 60338.581615092 2024-01-29T13:57:31.543986+00:00 19994330.284000039101 29000000.065000060946 27870000.022999998182 3957305.034999995958 60338.581626845 2024-01-29T13:57:32.559375+00:00 19994330.284000039101 28999999.944999929518 27869999.963999990374 3962707.907999991905 60338.581638235 2024-01-29T13:57:33.543520+00:00 19994330.292999979109 29000000.019000049680 27870000.062000039965 3965006.972999989986 60338.581649987 2024-01-29T13:57:34.558908+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3962198.030000001192 60338.581661378 2024-01-29T13:57:35.543053+00:00 19994330.287000060081 29000000.028000000864 27869999.980000019073 3963539.085999995004 60338.581673130 2024-01-29T13:57:36.558442+00:00 19994330.289999961853 28999999.953000068665 27869999.988999959081 3957216.918000013102 60338.581684702 2024-01-29T13:57:37.558207+00:00 19994330.284999970347 29000000.060999989510 27870000.041000008583 3961514.023999989033 60338.581696273 2024-01-29T13:57:38.557975+00:00 19994330.286000009626 28999999.953999999911 27869999.916000008583 3959480.047000021208 60338.581707845 2024-01-29T13:57:39.557741+00:00 19994330.282999988645 29000000.052999969572 27870000.081999998540 3958918.990999997128 60338.581719416 2024-01-29T13:57:40.557508+00:00 19994330.287999991328 28999999.940999981016 27869999.978999998420 3955928.946999996901 60338.581730987 2024-01-29T13:57:41.557275+00:00 19994330.287999991328 29000000.034999970347 27869999.986000008881 3965874.016999990214 60338.581742559 2024-01-29T13:57:42.557042+00:00 19994330.285000089556 28999999.986999988556 27869999.958999991417 3961686.006999998819 60338.581754130 2024-01-29T13:57:43.556808+00:00 19994330.289999961853 28999999.999000068754 27870000.025999989361 3963092.009000002872 60338.581765520 2024-01-29T13:57:44.540954+00:00 19994330.282999988645 29000000.028999920934 27870000.008000019938 3963842.994000018109 60338.581777273 2024-01-29T13:57:45.556342+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3964465.976000010967 60338.581788663 2024-01-29T13:57:46.540487+00:00 19994330.282000061125 28999999.998999949545 27870000.041999999434 3957872.034999967087 60338.581800415 2024-01-29T13:57:47.555876+00:00 19994330.286999940872 28999999.979000091553 27869999.951000008732 3961642.976999998093 60338.581811806 2024-01-29T13:57:48.540020+00:00 19994330.287000060081 29000000.006999999285 27870000.033000018448 3958477.972000002861 60338.581823558 2024-01-29T13:57:49.555409+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3956202.064000010025 60338.581834949 2024-01-29T13:57:50.539554+00:00 19994330.284999970347 28999999.962000001222 27870000.005999978632 3961156.953000009060 60338.581846701 2024-01-29T13:57:51.554942+00:00 19994330.286000009626 29000000.037000000477 27869999.967000011355 3963426.986999989022 60338.581858091 2024-01-29T13:57:52.539087+00:00 19994330.287999991328 29000000.000000000000 27869999.951000031084 3963963.050999999046 60338.581869843 2024-01-29T13:57:53.554476+00:00 19994330.282999988645 28999999.958999991417 27870000.109999950975 3965634.015999972820 60338.581881234 2024-01-29T13:57:54.538622+00:00 19994330.286999940872 29000000.022999998182 27869999.966000020504 3968410.971000016201 60338.581892986 2024-01-29T13:57:55.554011+00:00 19994330.287000060081 29000000.036000009626 27870000.010999981314 3965290.006000041962 60338.581904377 2024-01-29T13:57:56.538156+00:00 19994330.284000001848 28999999.947000000626 27869999.984000030905 3967203.876999973785 60338.581916129 2024-01-29T13:57:57.553543+00:00 19994330.289000000805 29000000.038999971002 27870000.019999980927 3961797.126999973785 60338.581927519 2024-01-29T13:57:58.537689+00:00 19994330.285999998450 28999999.999000009149 27870000.013999998569 3964850.914000033867 60338.581939272 2024-01-29T13:57:59.553077+00:00 19994330.285999998450 28999999.994000021368 27869999.935000058264 3964761.050000011921 60338.581950843 2024-01-29T13:58:00.552843+00:00 19994330.282000008970 28999999.990000009537 27869999.981999989599 3967078.962999999989 60338.581962415 2024-01-29T13:58:01.552610+00:00 19994330.285999998450 29000000.012999951839 27870000.052999969572 3963554.114999949932 60338.581973986 2024-01-29T13:58:02.552376+00:00 19994330.289000000805 28999999.971999999136 27870000.054000020027 3965587.006000041962 60338.581985557 2024-01-29T13:58:03.552144+00:00 19994330.289000000805 29000000.010000050068 27869999.957000020891 3961321.851000010967 60338.581997129 2024-01-29T13:58:04.551910+00:00 19994330.283999979496 29000000.020999971777 27870000.000999931246 3965730.111000000965 60338.582008700 2024-01-29T13:58:05.551677+00:00 19994330.288000021130 29000000.000999990851 27869999.986000061035 3958292.972999989986 60338.582020272 2024-01-29T13:58:06.551443+00:00 19994330.285999979824 28999999.973999980837 27869999.945999979973 3965771.986999989022 60338.582031843 2024-01-29T13:58:07.551211+00:00 19994330.285000000149 29000000.011000040919 27870000.054999951273 3958759.046999990940 60338.582043414 2024-01-29T13:58:08.550977+00:00 19994330.284000009298 28999999.993000030518 27870000.032000061125 3965086.979000031948 60338.582054986 2024-01-29T13:58:09.550745+00:00 19994330.290000021458 29000000.008999940008 27869999.937999960035 3963455.893999993801 60338.582066557 2024-01-29T13:58:10.550510+00:00 19994330.283999979496 29000000.006000038236 27870000.065999981016 3959865.089999973774 60338.582078128 2024-01-29T13:58:11.550278+00:00 19994330.287999991328 28999999.934999939054 27869999.917000059038 3965235.003000020981 60338.582089700 2024-01-29T13:58:12.550043+00:00 19994330.287000000477 29000000.058000091463 27870000.059999939054 3964031.044999957085 60338.582101271 2024-01-29T13:58:13.549811+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3966604.997000039089 60338.582112842 2024-01-29T13:58:14.549577+00:00 19994330.284999970347 28999999.973999980837 27869999.944000009447 3960566.912000000011 60338.582124414 2024-01-29T13:58:15.549345+00:00 19994330.285000029951 28999999.998999949545 27870000.070999979973 3966703.946999967098 60338.582135985 2024-01-29T13:58:16.549111+00:00 19994330.289999961853 29000000.006999969482 27869999.907999988645 3957808.076000034809 60338.582147556 2024-01-29T13:58:17.548878+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3959383.022000014782 60338.582159128 2024-01-29T13:58:18.548644+00:00 19994330.287000000477 29000000.028000000864 27870000.072999998927 3962360.970999956131 60338.582170699 2024-01-29T13:58:19.548416+00:00 19994330.287000000477 29000000.015000101179 27869999.926999989897 3960440.027000010014 60338.582182270 2024-01-29T13:58:20.548178+00:00 19994330.284999970347 28999999.984999898821 27870000.028999999166 3957920.995999991894 60338.582193842 2024-01-29T13:58:21.547946+00:00 19994330.287000000477 29000000.025000099093 27870000.048000011593 3962539.948000013828 60338.582205413 2024-01-29T13:58:22.547713+00:00 19994330.284999970347 28999999.975999951363 27869999.988999988884 3961786.047999978065 60338.582217165 2024-01-29T13:58:23.563103+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3961089.988000034820 60338.582228556 2024-01-29T13:58:24.547245+00:00 19994330.284000039101 29000000.014999989420 27869999.953000009060 3962918.976999998093 60338.582240308 2024-01-29T13:58:25.562635+00:00 19994330.289000030607 29000000.002999998629 27870000.037999991328 3960885.993999958038 60338.582251699 2024-01-29T13:58:26.546779+00:00 19994330.286999940872 29000000.043000001460 27870000.008000019938 3966119.941000043880 60338.582263451 2024-01-29T13:58:27.562169+00:00 19994330.287000060081 28999999.964999999851 27869999.961999978870 3965199.157000004780 60338.582274842 2024-01-29T13:58:28.546312+00:00 19994330.281999949366 29000000.012000009418 27870000.009999990463 3962790.996999979019 60338.582286594 2024-01-29T13:58:29.561701+00:00 19994330.286000009626 28999999.966999989003 27869999.964000049978 3958739.012000023853 60338.582297985 2024-01-29T13:58:30.545847+00:00 19994330.292999979109 29000000.041000008583 27870000.096999999136 3962612.876999973785 60338.582309736 2024-01-29T13:58:31.561235+00:00 19994330.282000061125 28999999.995999988168 27869999.963999990374 3964881.061999977101 60338.582321127 2024-01-29T13:58:32.545380+00:00 19994330.286000009626 28999999.995999988168 27869999.997999969870 3963849.957000017166 60338.582332879 2024-01-29T13:58:33.560766+00:00 19994330.287999991328 29000000.001000020653 27870000.057000041008 3965225.092000008095 60338.582344270 2024-01-29T13:58:34.544913+00:00 19994330.282999988645 28999999.980999980122 27869999.937999960035 3963116.939000010025 60338.582356022 2024-01-29T13:58:35.560303+00:00 19994330.284000039101 28999999.997000038624 27869999.986999988556 3962449.950999975204 60338.582367413 2024-01-29T13:58:36.544447+00:00 19994330.287999991328 29000000.013999998569 27870000.070999979973 3958527.026000022888 60338.582379165 2024-01-29T13:58:37.559834+00:00 19994330.286999940872 28999999.993999961764 27869999.955000039190 3961524.990999997128 60338.582390555 2024-01-29T13:58:38.543980+00:00 19994330.284000039101 29000000.029000040144 27869999.977000001818 3964084.054000020027 60338.582402308 2024-01-29T13:58:39.559368+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3962570.890999972820 60338.582413698 2024-01-29T13:58:40.543513+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3962984.138000010978 60338.582425450 2024-01-29T13:58:41.558903+00:00 19994330.282999988645 28999999.971000019461 27869999.988999959081 3960487.932999968994 60338.582436841 2024-01-29T13:58:42.543047+00:00 19994330.286000009626 29000000.012000020593 27869999.991000059992 3964107.078999996185 60338.582448593 2024-01-29T13:58:43.558437+00:00 19994330.286999940872 29000000.017999950796 27870000.034000039101 3964606.972000002861 60338.582459983 2024-01-29T13:58:44.542581+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3964928.990000010002 60338.582471736 2024-01-29T13:58:45.557969+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3959971.943000019062 60338.582483307 2024-01-29T13:58:46.557735+00:00 19994330.291000008583 29000000.024999979883 27869999.958999991417 3959839.000000000000 60338.582494698 2024-01-29T13:58:47.541880+00:00 19994330.284000039101 28999999.940000060946 27869999.991999980062 3967607.990000010002 60338.582506450 2024-01-29T13:58:48.557268+00:00 19994330.286000009626 29000000.065999981016 27870000.115000009537 3963961.097000002861 60338.582517840 2024-01-29T13:58:49.541414+00:00 19994330.284999970347 28999999.960999969393 27869999.926999930292 3961655.912999988068 60338.582529592 2024-01-29T13:58:50.556801+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3965531.072999954224 60338.582540983 2024-01-29T13:58:51.540948+00:00 19994330.289000000805 29000000.004999998957 27869999.976000070572 3962016.912999988068 60338.582552735 2024-01-29T13:58:52.556335+00:00 19994330.282000001520 28999999.995000001043 27870000.009999990463 3964328.148000001907 60338.582564126 2024-01-29T13:58:53.540482+00:00 19994330.291999999434 28999999.998999949545 27870000.049000021070 3961995.942000031006 60338.582575878 2024-01-29T13:58:54.555869+00:00 19994330.285000000149 29000000.022999998182 27869999.952000018209 3966781.027000070084 60338.582587269 2024-01-29T13:58:55.540015+00:00 19994330.285999998450 28999999.975000020117 27870000.016999959946 3963073.983999968041 60338.582599021 2024-01-29T13:58:56.555402+00:00 19994330.281999990344 28999999.999000068754 27870000.043000001460 3963840.024999976158 60338.582610412 2024-01-29T13:58:57.539547+00:00 19994330.286000009626 28999999.990000009537 27869999.962000001222 3963055.988999962807 60338.582622163 2024-01-29T13:58:58.554935+00:00 19994330.287999991328 29000000.029999971390 27869999.974000010639 3963521.905000091065 60338.582633554 2024-01-29T13:58:59.539081+00:00 19994330.285000029951 28999999.975999951363 27870000.001999989152 3966054.092999935150 60338.582645306 2024-01-29T13:59:00.554469+00:00 19994330.290999978781 29000000.024999979883 27869999.983000010252 3963024.980000019073 60338.582656697 2024-01-29T13:59:01.538615+00:00 19994330.283000018448 28999999.991999980062 27870000.083000000566 3964687.958999990951 60338.582668449 2024-01-29T13:59:02.554002+00:00 19994330.285999979824 28999999.999000001699 27869999.929999981076 3967181.947000027169 60338.582679840 2024-01-29T13:59:03.538148+00:00 19994330.285999979824 29000000.006999999285 27870000.022999998182 3967382.046000003815 60338.582691592 2024-01-29T13:59:04.553536+00:00 19994330.288000050932 28999999.993000000715 27870000.022999998182 3963445.064999938011 60338.582702982 2024-01-29T13:59:05.537681+00:00 19994330.282999988645 28999999.991999998689 27869999.940000031143 3960663.871000051033 60338.582714735 2024-01-29T13:59:06.553070+00:00 19994330.288999971002 28999999.983000010252 27870000.097999989986 3967587.133999944199 60338.582726125 2024-01-29T13:59:07.537215+00:00 19994330.287999991328 29000000.002999991179 27869999.907999988645 3962776.875000000000 60338.582737877 2024-01-29T13:59:08.552604+00:00 19994330.287000000477 28999999.986000001431 27870000.029999971390 3968526.085000038147 60338.582749449 2024-01-29T13:59:09.552371+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3959724.975000023842 60338.582761020 2024-01-29T13:59:10.552137+00:00 19994330.285000029951 28999999.993999991566 27869999.993000030518 3964059.111999989022 60338.582772592 2024-01-29T13:59:11.551904+00:00 19994330.287999991328 29000000.039000000805 27870000.033999979496 3966022.962999939919 60338.582784163 2024-01-29T13:59:12.551673+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3965868.994000076782 60338.582795734 2024-01-29T13:59:13.551437+00:00 19994330.285000029951 29000000.004000011832 27870000.046999990940 3966885.041999936104 60338.582807306 2024-01-29T13:59:14.551206+00:00 19994330.284999970347 28999999.948000010103 27869999.940000001341 3960476.889999986161 60338.582818877 2024-01-29T13:59:15.550970+00:00 19994330.287999991328 29000000.006999969482 27870000.079000059515 3959238.989000082016 60338.582830449 2024-01-29T13:59:16.550737+00:00 19994330.287000000477 29000000.009999990463 27869999.971999879926 3963684.049000024796 60338.582842020 2024-01-29T13:59:17.550504+00:00 19994330.281000021845 29000000.046000000089 27869999.988000039011 3955943.949000000954 60338.582853591 2024-01-29T13:59:18.550271+00:00 19994330.287999991328 28999999.947000030428 27869999.971000079066 3961424.032999991905 60338.582865163 2024-01-29T13:59:19.550037+00:00 19994330.286000009626 29000000.002999961376 27870000.035999890417 3959000.028999925125 60338.582876734 2024-01-29T13:59:20.549804+00:00 19994330.287000060081 29000000.030000030994 27869999.978000041097 3962648.924000024796 60338.582888305 2024-01-29T13:59:21.549571+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3965315.067000031006 60338.582899877 2024-01-29T13:59:22.549338+00:00 19994330.286999940872 29000000.022999998182 27870000.060000058264 3961303.965999960899 60338.582911448 2024-01-29T13:59:23.549104+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3955746.083000063896 60338.582923019 2024-01-29T13:59:24.548872+00:00 19994330.282999988645 29000000.003999948502 27869999.972999930382 3962935.916999936104 60338.582934591 2024-01-29T13:59:25.548638+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3962908.939000010025 60338.582946162 2024-01-29T13:59:26.548405+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3965044.123999952804 60338.582957733 2024-01-29T13:59:27.548170+00:00 19994330.279999971390 28999999.975999951363 27869999.989000078291 3963472.922000051010 60338.582969305 2024-01-29T13:59:28.547938+00:00 19994330.289000030607 29000000.019000049680 27870000.032999988645 3965502.973000050057 60338.582980876 2024-01-29T13:59:29.547706+00:00 19994330.284999970347 29000000.008000019938 27869999.972999930382 3960694.000999927986 60338.582992448 2024-01-29T13:59:30.547472+00:00 19994330.286999940872 28999999.990000009537 27870000.083000060171 3954743.994000076782 60338.583004019 2024-01-29T13:59:31.547238+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3958464.008999944199 60338.583015771 2024-01-29T13:59:32.562626+00:00 19994330.286000009626 28999999.978999968618 27869999.925999999046 3960534.075999975204 60338.583027162 2024-01-29T13:59:33.546772+00:00 19994330.286000009626 29000000.022000070661 27869999.988999959081 3954196.942000031006 60338.583038914 2024-01-29T13:59:34.562160+00:00 19994330.286999940872 28999999.980999950320 27870000.026000019163 3959852.126999973785 60338.583050305 2024-01-29T13:59:35.546305+00:00 19994330.289000030607 29000000.019999980927 27870000.011999998242 3961177.858999968041 60338.583062056 2024-01-29T13:59:36.561693+00:00 19994330.286000009626 29000000.016000028700 27870000.057000000030 3963590.062000035774 60338.583073447 2024-01-29T13:59:37.545839+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3960106.950000048149 60338.583085199 2024-01-29T13:59:38.561226+00:00 19994330.282999988645 29000000.009999990463 27869999.949000000954 3963332.981999992859 60338.583096590 2024-01-29T13:59:39.545373+00:00 19994330.286000009626 28999999.999000001699 27869999.965999990702 3963074.034999967087 60338.583108342 2024-01-29T13:59:40.560761+00:00 19994330.286000009626 28999999.973999999464 27869999.991000030190 3961791.070999979973 60338.583119733 2024-01-29T13:59:41.544906+00:00 19994330.286999940872 29000000.008000001311 27870000.052999969572 3960176.940000057220 60338.583131485 2024-01-29T13:59:42.560295+00:00 19994330.291000008583 29000000.015999998897 27870000.034000009298 3963598.990000010002 60338.583142876 2024-01-29T13:59:43.544440+00:00 19994330.282999988645 28999999.953000009060 27869999.948000010103 3961597.880999923218 60338.583154628 2024-01-29T13:59:44.559828+00:00 19994330.287999998778 29000000.047999981791 27870000.039999961853 3959274.126000047196 60338.583166018 2024-01-29T13:59:45.543973+00:00 19994330.282000001520 28999999.991000000387 27869999.956000030041 3963130.039999961853 60338.583177770 2024-01-29T13:59:46.559361+00:00 19994330.286000009626 29000000.024000018835 27870000.010999981314 3962927.966000080109 60338.583189161 2024-01-29T13:59:47.543507+00:00 19994330.285999998450 28999999.974000010639 27870000.016000028700 3965199.059999942780 60338.583200913 2024-01-29T13:59:48.558896+00:00 19994330.285000000149 29000000.013999998569 27870000.008999999613 3961615.932999968994 60338.583212304 2024-01-29T13:59:49.543039+00:00 19994330.290999989957 28999999.996999979019 27869999.962999999523 3963672.006000041962 60338.583224056 2024-01-29T13:59:50.558429+00:00 19994330.285000000149 29000000.008999999613 27870000.069000009447 3961472.001000047196 60338.583235446 2024-01-29T13:59:51.542573+00:00 19994330.285000000149 28999999.981999989599 27869999.956999961287 3964791.976999998093 60338.583247199 2024-01-29T13:59:52.557961+00:00 19994330.285000029951 28999999.995000001043 27869999.992000039667 3964827.088999987114 60338.583258589 2024-01-29T13:59:53.542107+00:00 19994330.287999991328 28999999.991999980062 27869999.913999971002 3965253.870999931823 60338.583270160 2024-01-29T13:59:54.541873+00:00 19994330.285000000149 29000000.034000039101 27870000.092000011355 3958912.037999988068 60338.583281913 2024-01-29T13:59:55.557262+00:00 19994330.284000009298 28999999.979999959469 27870000.034999970347 3959485.179000020027 60338.583293303 2024-01-29T13:59:56.541406+00:00 19994330.289999991655 29000000.020000040531 27869999.993000030518 3960526.828000069130 60338.583305055 2024-01-29T13:59:57.556795+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3961497.071999907028 60338.583316446 2024-01-29T13:59:58.540940+00:00 19994330.284999970347 28999999.971999999136 27869999.981000069529 3967036.953000069130 60338.583328198 2024-01-29T13:59:59.556328+00:00 19994330.285000029951 29000000.052999969572 27869999.998999949545 3958665.973999977112 60338.583339589 2024-01-29T14:00:00.540474+00:00 19994330.284999970347 28999999.967000011355 27870000.011999960989 3957485.001000047196 60338.583351341 2024-01-29T14:00:01.555862+00:00 19994330.289000030607 28999999.996999979019 27869999.932000041008 3957727.911000012886 60338.583362732 2024-01-29T14:00:02.540007+00:00 19994330.283999979496 29000000.006999969482 27870000.088000059128 3965776.109999895096 60338.583374484 2024-01-29T14:00:03.555395+00:00 19994330.287000000477 29000000.021000031382 27869999.977999929339 3956462.980000019073 60338.583385875 2024-01-29T14:00:04.539540+00:00 19994330.291000008583 28999999.963999990374 27870000.022999998182 3957041.037999988068 60338.583397626 2024-01-29T14:00:05.554929+00:00 19994330.282999988645 29000000.029000040144 27869999.986999988556 3965610.004000068177 60338.583409017 2024-01-29T14:00:06.539075+00:00 19994330.290000021458 29000000.003000020981 27869999.983000040054 3961568.924000024796 60338.583420769 2024-01-29T14:00:07.554463+00:00 19994330.282000008970 28999999.971999999136 27870000.059000018984 3958651.023000001907 60338.583432160 2024-01-29T14:00:08.538608+00:00 19994330.283999979496 29000000.054000020027 27869999.954999919981 3957034.050999999046 60338.583443912 2024-01-29T14:00:09.553996+00:00 19994330.286000009626 28999999.954999919981 27870000.006000038236 3959172.043999909889 60338.583455303 2024-01-29T14:00:10.538144+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3956688.939000010025 60338.583467055 2024-01-29T14:00:11.553530+00:00 19994330.287999991328 29000000.015000101179 27870000.002000089735 3954669.026000022888 60338.583478445 2024-01-29T14:00:12.537676+00:00 19994330.286000009626 28999999.970999959856 27869999.982999920845 3956330.863999962807 60338.583490198 2024-01-29T14:00:13.553064+00:00 19994330.284000039101 29000000.018000010401 27869999.958000060171 3960498.064000010025 60338.583501588 2024-01-29T14:00:14.537209+00:00 19994330.284999970347 29000000.011999960989 27870000.032999999821 3960341.006000041962 60338.583513340 2024-01-29T14:00:15.552597+00:00 19994330.286000009626 29000000.004000071436 27870000.025000009686 3959626.062999964226 60338.583524731 2024-01-29T14:00:16.536742+00:00 19994330.286999940872 28999999.997999999672 27869999.978999998420 3958906.024999976158 60338.583536483 2024-01-29T14:00:17.552130+00:00 19994330.292000059038 29000000.021999999881 27870000.041999980807 3958614.947000027169 60338.583548054 2024-01-29T14:00:18.551897+00:00 19994330.281999949366 28999999.989000000060 27869999.927000019699 3962483.019999980927 60338.583559626 2024-01-29T14:00:19.551663+00:00 19994330.286000009626 28999999.993999999017 27870000.085000008345 3964578.952000021935 60338.583571197 2024-01-29T14:00:20.551430+00:00 19994330.286000009626 28999999.996999979019 27869999.919999990612 3960446.096000074875 60338.583582768 2024-01-29T14:00:21.551196+00:00 19994330.287000060081 28999999.978999998420 27869999.986000001431 3959371.943999886978 60338.583594340 2024-01-29T14:00:22.550964+00:00 19994330.282999988645 29000000.010000020266 27870000.064000010490 3960573.914000033867 60338.583605911 2024-01-29T14:00:23.550730+00:00 19994330.286000009626 29000000.002999991179 27869999.959999978542 3960330.062999964226 60338.583617482 2024-01-29T14:00:24.550498+00:00 19994330.291999939829 28999999.992000009865 27870000.032000008970 3956121.031000018120 60338.583629054 2024-01-29T14:00:25.550264+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3959999.967000008095 60338.583640625 2024-01-29T14:00:26.550031+00:00 19994330.282999988645 29000000.037000000477 27869999.929000020027 3957176.856000065804 60338.583652196 2024-01-29T14:00:27.549797+00:00 19994330.284999970347 28999999.981000009924 27870000.070999979973 3957867.141999959946 60338.583663768 2024-01-29T14:00:28.549565+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3964522.024000049103 60338.583675339 2024-01-29T14:00:29.549331+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3961240.969999908935 60338.583686911 2024-01-29T14:00:30.549098+00:00 19994330.286000009626 28999999.997999969870 27869999.967999991030 3962224.873000026215 60338.583698482 2024-01-29T14:00:31.548864+00:00 19994330.292000059038 28999999.998000029474 27870000.052999969572 3958925.213000059128 60338.583710053 2024-01-29T14:00:32.548632+00:00 19994330.283999919891 29000000.004000011832 27869999.986000001431 3960644.843999981880 60338.583721625 2024-01-29T14:00:33.548398+00:00 19994330.285000089556 28999999.991000000387 27869999.968999978155 3959449.138000010978 60338.583733196 2024-01-29T14:00:34.548165+00:00 19994330.286999940872 29000000.025999959558 27869999.990000009537 3962259.924000024796 60338.583744768 2024-01-29T14:00:35.547931+00:00 19994330.287000060081 28999999.958000060171 27869999.998000029474 3959763.025999904145 60338.583756339 2024-01-29T14:00:36.547698+00:00 19994330.282999988645 29000000.011999960989 27870000.001000050455 3957762.940999985207 60338.583767910 2024-01-29T14:00:37.547467+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3958078.063000082970 60338.583779482 2024-01-29T14:00:38.547232+00:00 19994330.289999999106 28999999.988000039011 27869999.990000009537 3960838.000000000000 60338.583791053 2024-01-29T14:00:39.546999+00:00 19994330.285999998450 29000000.013000011444 27870000.018999930471 3959687.008999944199 60338.583802625 2024-01-29T14:00:40.546766+00:00 19994330.283000010997 29000000.020999908447 27870000.024000048637 3958505.871999979019 60338.583814377 2024-01-29T14:00:41.562153+00:00 19994330.285000000149 28999999.958999991417 27869999.968999978155 3961142.070000051986 60338.583825768 2024-01-29T14:00:42.546299+00:00 19994330.285000000149 29000000.026000019163 27870000.110999941826 3958446.108999968041 60338.583837519 2024-01-29T14:00:43.561690+00:00 19994330.287999998778 28999999.989000078291 27869999.896000031382 3956000.871000051033 60338.583848910 2024-01-29T14:00:44.545833+00:00 19994330.287000000477 29000000.007999900728 27870000.065000060946 3957742.057999968994 60338.583860662 2024-01-29T14:00:45.561221+00:00 19994330.289000000805 29000000.015000101179 27869999.977999929339 3955358.006000041962 60338.583872053 2024-01-29T14:00:46.545366+00:00 19994330.284000009298 28999999.994999889284 27869999.996999979019 3960672.004999995232 60338.583883805 2024-01-29T14:00:47.560754+00:00 19994330.287999991328 29000000.004000071436 27869999.989000078291 3959474.023999928962 60338.583895196 2024-01-29T14:00:48.544899+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3962898.860000013839 60338.583906948 2024-01-29T14:00:49.560287+00:00 19994330.285999979824 28999999.953000068665 27869999.974999900907 3960846.137000083923 60338.583918338 2024-01-29T14:00:50.544433+00:00 19994330.280999988317 29000000.031999949366 27869999.974000100046 3955816.919999957085 60338.583930091 2024-01-29T14:00:51.559821+00:00 19994330.287999991328 28999999.988999959081 27870000.043999910355 3957323.118000030983 60338.583941481 2024-01-29T14:00:52.543966+00:00 19994330.289000030607 29000000.034000039101 27869999.986000001431 3963246.991999983788 60338.583953233 2024-01-29T14:00:53.559355+00:00 19994330.284999970347 28999999.973000049591 27870000.054999988526 3961577.968999981880 60338.583964624 2024-01-29T14:00:54.543499+00:00 19994330.286000009626 28999999.988000001758 27869999.986999999732 3962329.947999954224 60338.583976376 2024-01-29T14:00:55.558889+00:00 19994330.285000029951 29000000.019999999553 27869999.956000000238 3958473.976999998093 60338.583987766 2024-01-29T14:00:56.543033+00:00 19994330.287999991328 28999999.996999990195 27869999.952999990433 3961441.052000045776 60338.583999519 2024-01-29T14:00:57.558424+00:00 19994330.282999988645 28999999.986000020057 27870000.021000001580 3956074.074000000954 60338.584010909 2024-01-29T14:00:58.542566+00:00 19994330.287000000477 28999999.993999991566 27870000.034000009298 3958089.878999948967 60338.584022481 2024-01-29T14:00:59.542334+00:00 19994330.290000021458 28999999.991000000387 27870000.021000001580 3961097.044000030030 60338.584034052 2024-01-29T14:01:00.542100+00:00 19994330.287999991328 29000000.038000021130 27869999.937000010163 3958640.004000068177 60338.584045623 2024-01-29T14:01:01.541868+00:00 19994330.281000021845 28999999.984000001103 27870000.008000019938 3957993.053999900818 60338.584057195 2024-01-29T14:01:02.541633+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3962591.920000075828 60338.584068766 2024-01-29T14:01:03.541401+00:00 19994330.284000039101 28999999.940000001341 27869999.995000001043 3957887.031999946106 60338.584080518 2024-01-29T14:01:04.556788+00:00 19994330.284999970347 29000000.041000008583 27870000.018999990076 3958827.968999981880 60338.584091909 2024-01-29T14:01:05.540933+00:00 19994330.284999970347 29000000.022000011057 27870000.050999999046 3961202.021000028122 60338.584103661 2024-01-29T14:01:06.556322+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3958679.989000000060 60338.584115052 2024-01-29T14:01:07.540467+00:00 19994330.287000060081 28999999.997999969870 27869999.967999991030 3965972.780999999028 60338.584126804 2024-01-29T14:01:08.555856+00:00 19994330.285999890417 29000000.012000020593 27870000.018999990076 3959882.164000000805 60338.584138195 2024-01-29T14:01:09.540001+00:00 19994330.285000089556 28999999.964999970049 27869999.975000020117 3954727.007999998983 60338.584149946 2024-01-29T14:01:10.555389+00:00 19994330.282999988645 29000000.009999990463 27870000.076999958605 3954617.105999999214 60338.584161337 2024-01-29T14:01:11.539534+00:00 19994330.287999991328 29000000.009000059217 27869999.917999979109 3959511.919000003021 60338.584173089 2024-01-29T14:01:12.554922+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3957252.068999997806 60338.584184480 2024-01-29T14:01:13.539068+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3955409.885000002105 60338.584196232 2024-01-29T14:01:14.554456+00:00 19994330.286999940872 28999999.984999898821 27870000.054000020027 3958144.074999995995 60338.584207623 2024-01-29T14:01:15.538601+00:00 19994330.289000030607 29000000.002000089735 27869999.901999950409 3959284.063000001013 60338.584219375 2024-01-29T14:01:16.553992+00:00 19994330.282999988645 29000000.041999939829 27870000.044000029564 3956307.932000004221 60338.584230766 2024-01-29T14:01:17.538135+00:00 19994330.287000060081 28999999.968999978155 27870000.026999950409 3957715.984999998938 60338.584242518 2024-01-29T14:01:18.553524+00:00 19994330.284999970347 29000000.004000071436 27870000.029000040144 3958795.994999996852 60338.584253908 2024-01-29T14:01:19.537669+00:00 19994330.282999988645 29000000.026000019163 27870000.011999960989 3961519.038000002969 60338.584265660 2024-01-29T14:01:20.553057+00:00 19994330.289999961853 29000000.001999970526 27869999.917000059038 3962489.955999999773 60338.584277051 2024-01-29T14:01:21.537202+00:00 19994330.287000060081 28999999.965999960899 27870000.083999991417 3962961.027999997139 60338.584288803 2024-01-29T14:01:22.552590+00:00 19994330.286000009626 28999999.986000061035 27869999.894999980927 3962822.006999998819 60338.584300194 2024-01-29T14:01:23.536734+00:00 19994330.284999970347 29000000.052999969572 27870000.011999960989 3962543.880999996793 60338.584311946 2024-01-29T14:01:24.552123+00:00 19994330.284999970347 28999999.983999971300 27870000.092000011355 3963009.121000006795 60338.584323336 2024-01-29T14:01:25.536268+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3960979.027999997139 60338.584335089 2024-01-29T14:01:26.551657+00:00 19994330.284000039101 28999999.995999928564 27870000.024000048637 3957311.893000007141 60338.584346660 2024-01-29T14:01:27.551423+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3960528.949000000954 60338.584358231 2024-01-29T14:01:28.551191+00:00 19994330.289999961853 28999999.990000009537 27869999.912999991328 3961470.162000000011 60338.584369803 2024-01-29T14:01:29.550957+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3959221.058999999892 60338.584381374 2024-01-29T14:01:30.550724+00:00 19994330.283999919891 28999999.972999930382 27869999.952000018209 3963246.870999991894 60338.584392945 2024-01-29T14:01:31.550490+00:00 19994330.285000000149 28999999.967999991030 27869999.954999998212 3955555.969999998808 60338.584404517 2024-01-29T14:01:32.550258+00:00 19994330.285000000149 29000000.057000000030 27870000.092000011355 3958668.079999998212 60338.584416088 2024-01-29T14:01:33.550024+00:00 19994330.285999998450 28999999.975000008941 27869999.982999999076 3958885.920000001788 60338.584427659 2024-01-29T14:01:34.549791+00:00 19994330.287000000477 29000000.005000010133 27869999.993000000715 3957766.079999998212 60338.584439231 2024-01-29T14:01:35.549558+00:00 19994330.289000000805 28999999.966999981552 27870000.011999990791 3960921.023000001907 60338.584450802 2024-01-29T14:01:36.549325+00:00 19994330.285999998450 29000000.052000019699 27870000.027000010014 3963157.961999997031 60338.584462374 2024-01-29T14:01:37.549091+00:00 19994330.285999979824 28999999.953999999911 27869999.937999989837 3955383.923000007868 60338.584473945 2024-01-29T14:01:38.548857+00:00 19994330.285000029951 29000000.046000000089 27870000.053999990225 3957986.148000001907 60338.584485516 2024-01-29T14:01:39.548624+00:00 19994330.285000000149 28999999.969000011683 27870000.043999999762 3957007.951000005007 60338.584497088 2024-01-29T14:01:40.548391+00:00 19994330.282999988645 29000000.055999990553 27869999.930000010878 3952773.903999983799 60338.584508659 2024-01-29T14:01:41.548159+00:00 19994330.291000008583 28999999.982999980450 27870000.018999990076 3959789.104000002146 60338.584520231 2024-01-29T14:01:42.547925+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3955974.995999991894 60338.584531802 2024-01-29T14:01:43.547692+00:00 19994330.284000009298 28999999.974000040442 27870000.037000000477 3964623.973000019789 60338.584543373 2024-01-29T14:01:44.547458+00:00 19994330.285999979824 28999999.981000009924 27869999.991000000387 3961720.047999978065 60338.584554945 2024-01-29T14:01:45.547227+00:00 19994330.286000009626 29000000.028000000864 27869999.955000039190 3963609.894000024069 60338.584566516 2024-01-29T14:01:46.546992+00:00 19994330.282999988645 29000000.014999989420 27870000.028999980539 3958421.032999991905 60338.584578088 2024-01-29T14:01:47.546760+00:00 19994330.290000021458 28999999.973999980837 27869999.986999988556 3955806.020000011194 60338.584589659 2024-01-29T14:01:48.546527+00:00 19994330.285999950022 29000000.015999969095 27869999.969999969006 3962947.078999996185 60338.584601230 2024-01-29T14:01:49.546292+00:00 19994330.286000009626 29000000.012000080198 27870000.009999990463 3962336.933999984991 60338.584612982 2024-01-29T14:01:50.561680+00:00 19994330.285000029951 28999999.986999988556 27870000.013000011444 3960017.937999994028 60338.584624373 2024-01-29T14:01:51.545826+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3960832.886000006925 60338.584636125 2024-01-29T14:01:52.561213+00:00 19994330.285000029951 29000000.034999970347 27869999.932000041008 3958358.156000018120 60338.584647516 2024-01-29T14:01:53.545359+00:00 19994330.283999979496 29000000.003999948502 27870000.044999960810 3962804.051999986172 60338.584659268 2024-01-29T14:01:54.560747+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3962081.962000011932 60338.584670658 2024-01-29T14:01:55.544893+00:00 19994330.287000000477 28999999.973000049591 27870000.059000018984 3957306.976999998093 60338.584682411 2024-01-29T14:01:56.560280+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3961544.062999994028 60338.584693801 2024-01-29T14:01:57.544427+00:00 19994330.283999979496 28999999.982999920845 27869999.930999990553 3952944.064999998081 60338.584705553 2024-01-29T14:01:58.559813+00:00 19994330.287000060081 28999999.996999979019 27870000.087999939919 3961779.895999997854 60338.584716944 2024-01-29T14:01:59.543961+00:00 19994330.286999940872 28999999.968000050634 27869999.963000059128 3963621.032000004780 60338.584728696 2024-01-29T14:02:00.559347+00:00 19994330.282000061125 29000000.036999940872 27869999.998000029474 3959948.968999981880 60338.584740086 2024-01-29T14:02:01.543494+00:00 19994330.289999961853 28999999.970000028610 27869999.949000000954 3955463.016000003088 60338.584751839 2024-01-29T14:02:02.558881+00:00 19994330.287999991328 29000000.047999981791 27870000.048999909312 3961944.066000015009 60338.584763229 2024-01-29T14:02:03.543027+00:00 19994330.284000039101 28999999.978000041097 27870000.022000070661 3961561.845999985933 60338.584774801 2024-01-29T14:02:04.542793+00:00 19994330.286000009626 29000000.044999960810 27870000.001999970526 3960642.048000007868 60338.584786372 2024-01-29T14:02:05.542560+00:00 19994330.286999940872 28999999.930999990553 27869999.985000010580 3960847.073000013828 60338.584797943 2024-01-29T14:02:06.542327+00:00 19994330.284999970347 29000000.018000010401 27869999.939000010490 3958259.949000000954 60338.584809515 2024-01-29T14:02:07.542094+00:00 19994330.283000111580 29000000.011000040919 27870000.111999988556 3963912.984999984968 60338.584821086 2024-01-29T14:02:08.541860+00:00 19994330.287999991328 29000000.019999999553 27869999.934999939054 3960220.925999999046 60338.584832658 2024-01-29T14:02:09.541627+00:00 19994330.286999940872 29000000.002000000328 27869999.973000001162 3965442.131000012159 60338.584844229 2024-01-29T14:02:10.541393+00:00 19994330.286000009626 28999999.976000010967 27870000.048000000417 3959409.965000004042 60338.584855800 2024-01-29T14:02:11.541160+00:00 19994330.286999940872 29000000.013999979943 27869999.981000009924 3957473.981999992859 60338.584867372 2024-01-29T14:02:12.540927+00:00 19994330.288000110537 28999999.990000009537 27869999.972999989986 3966374.046999990940 60338.584879124 2024-01-29T14:02:13.556315+00:00 19994330.284999970347 28999999.962999999523 27869999.970000009984 3958092.016000031959 60338.584890515 2024-01-29T14:02:14.540460+00:00 19994330.284999970347 29000000.025999989361 27870000.046000000089 3956133.018999993801 60338.584902267 2024-01-29T14:02:15.555849+00:00 19994330.286000009626 28999999.994000021368 27870000.016999989748 3961206.955999969970 60338.584913658 2024-01-29T14:02:16.539997+00:00 19994330.287000060081 29000000.022999998182 27870000.027000010014 3959580.985000013839 60338.584925409 2024-01-29T14:02:17.555383+00:00 19994330.285999890417 28999999.981000009924 27869999.954999979585 3961463.989000021946 60338.584936800 2024-01-29T14:02:18.539530+00:00 19994330.287000060081 29000000.004999998957 27869999.951999988407 3961119.063999950886 60338.584948552 2024-01-29T14:02:19.554917+00:00 19994330.286000009626 29000000.025999959558 27870000.058000031859 3958641.897000014782 60338.584959943 2024-01-29T14:02:20.539062+00:00 19994330.286999940872 28999999.960000038147 27869999.973999980837 3958559.018999993801 60338.584971695 2024-01-29T14:02:21.554450+00:00 19994330.285000089556 29000000.023999989033 27870000.028999980539 3964384.999000012875 60338.584983086 2024-01-29T14:02:22.538595+00:00 19994330.284999970347 28999999.981000009924 27869999.997000038624 3961799.032999991905 60338.584994838 2024-01-29T14:02:23.553983+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3960876.022000014782 60338.585006228 2024-01-29T14:02:24.538129+00:00 19994330.286000009626 29000000.025000039488 27869999.991999980062 3961872.032000004780 60338.585017981 2024-01-29T14:02:25.553517+00:00 19994330.285000000149 29000000.017000019550 27869999.971000019461 3955246.925999999046 60338.585029371 2024-01-29T14:02:26.537662+00:00 19994330.287999998778 28999999.978999968618 27869999.981999989599 3958167.909999967087 60338.585041123 2024-01-29T14:02:27.553052+00:00 19994330.285999998450 29000000.008999940008 27870000.053000029176 3961966.169000030030 60338.585052514 2024-01-29T14:02:28.537195+00:00 19994330.285999998450 28999999.999000068754 27869999.991999980062 3962073.958999990951 60338.585064266 2024-01-29T14:02:29.552583+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3964256.958000003826 60338.585075656 2024-01-29T14:02:30.536729+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3956213.052999972831 60338.585087409 2024-01-29T14:02:31.552117+00:00 19994330.285000011325 28999999.991999980062 27869999.973000049591 3959419.901000022888 60338.585098799 2024-01-29T14:02:32.536262+00:00 19994330.287000000477 29000000.018999930471 27870000.020999908447 3959750.022000014782 60338.585110552 2024-01-29T14:02:33.551650+00:00 19994330.287000000477 29000000.008000019938 27870000.022000070661 3962883.027000010014 60338.585121942 2024-01-29T14:02:34.535796+00:00 19994330.285999979824 28999999.960000038147 27870000.008999940008 3957149.991999983788 60338.585133694 2024-01-29T14:02:35.551184+00:00 19994330.285000000149 29000000.021000031382 27870000.000000000000 3963255.010999978054 60338.585145085 2024-01-29T14:02:36.535329+00:00 19994330.285000000149 28999999.990999940783 27869999.929000020027 3958529.051999986172 60338.585156837 2024-01-29T14:02:37.550717+00:00 19994330.287000000477 29000000.032999988645 27870000.062000039965 3957063.026000022888 60338.585168408 2024-01-29T14:02:38.550486+00:00 19994330.287000000477 28999999.979000091553 27869999.995000001043 3959835.953000009060 60338.585179980 2024-01-29T14:02:39.550251+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3962309.977999985218 60338.585191551 2024-01-29T14:02:40.550018+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3956672.979000031948 60338.585203122 2024-01-29T14:02:41.549785+00:00 19994330.285000029951 29000000.026999950409 27870000.075000051409 3963997.103999971878 60338.585214694 2024-01-29T14:02:42.549559+00:00 19994330.284999970347 28999999.968000050634 27869999.912999991328 3959666.947000027169 60338.585226265 2024-01-29T14:02:43.549318+00:00 19994330.282000008970 29000000.018000010401 27870000.011000040919 3968025.026999949943 60338.585237836 2024-01-29T14:02:44.549085+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3963586.908000051975 60338.585249408 2024-01-29T14:02:45.548852+00:00 19994330.289000030607 29000000.037000000477 27870000.003000020981 3960806.003999948967 60338.585260979 2024-01-29T14:02:46.548618+00:00 19994330.283999979496 29000000.015999998897 27870000.034999970347 3961736.931000053883 60338.585272551 2024-01-29T14:02:47.548385+00:00 19994330.286000009626 28999999.962000008672 27870000.013999938965 3961895.047999978065 60338.585284122 2024-01-29T14:02:48.548153+00:00 19994330.287000000477 28999999.964000001550 27869999.989999998361 3965197.145999968052 60338.585295693 2024-01-29T14:02:49.547917+00:00 19994330.284999970347 29000000.032000008970 27870000.021999999881 3962534.777000010014 60338.585307265 2024-01-29T14:02:50.547691+00:00 19994330.285000029951 29000000.005999978632 27870000.035000000149 3959029.120999991894 60338.585318836 2024-01-29T14:02:51.547451+00:00 19994330.285999950022 28999999.974999990314 27869999.961000010371 3960372.934000014793 60338.585330408 2024-01-29T14:02:52.547219+00:00 19994330.289000030607 29000000.024000018835 27869999.934999998659 3959170.111999989022 60338.585341979 2024-01-29T14:02:53.546986+00:00 19994330.281000021845 28999999.991000000387 27870000.060999989510 3963407.976999998093 60338.585353551 2024-01-29T14:02:54.546752+00:00 19994330.289000030607 29000000.024999979883 27869999.974999990314 3960589.948000013828 60338.585365122 2024-01-29T14:02:55.546519+00:00 19994330.285999890417 29000000.004000011832 27870000.032000008970 3962382.005999981891 60338.585376693 2024-01-29T14:02:56.546285+00:00 19994330.288000110537 28999999.984000030905 27869999.972999989986 3961622.982000052929 60338.585388265 2024-01-29T14:02:57.546055+00:00 19994330.283999919891 29000000.002999961376 27869999.994000021368 3960370.024999976158 60338.585399836 2024-01-29T14:02:58.545819+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3960325.054000020027 60338.585411407 2024-01-29T14:02:59.545586+00:00 19994330.289000030607 28999999.999000009149 27870000.096000019461 3960649.928999959957 60338.585422979 2024-01-29T14:03:00.545352+00:00 19994330.283999919891 28999999.982999980450 27869999.942999958992 3962070.001000047196 60338.585434731 2024-01-29T14:03:01.560741+00:00 19994330.290000081062 29000000.050000008196 27870000.008999999613 3957585.068999946117 60338.585446121 2024-01-29T14:03:02.544889+00:00 19994330.282999988645 28999999.967999991030 27870000.004999998957 3960278.985000013839 60338.585457874 2024-01-29T14:03:03.560274+00:00 19994330.286000009626 28999999.991000059992 27870000.053000029176 3959436.942000031006 60338.585469264 2024-01-29T14:03:04.544419+00:00 19994330.282999988645 29000000.036999940872 27870000.032000008970 3961583.027999997139 60338.585481016 2024-01-29T14:03:05.559808+00:00 19994330.287999991328 29000000.006000038236 27869999.912999991328 3963547.074999988079 60338.585492407 2024-01-29T14:03:06.543954+00:00 19994330.286000009626 28999999.972999930382 27870000.031000021845 3961202.855000019073 60338.585504159 2024-01-29T14:03:07.559341+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3962977.118999958038 60338.585515549 2024-01-29T14:03:08.543486+00:00 19994330.288999918848 28999999.967000011355 27869999.937999960035 3966309.937000035774 60338.585527302 2024-01-29T14:03:09.558875+00:00 19994330.284000039101 28999999.995000001043 27869999.947999950498 3960451.032999991905 60338.585538692 2024-01-29T14:03:10.543020+00:00 19994330.287999991328 29000000.024999979883 27870000.014000058174 3964453.997999966145 60338.585550445 2024-01-29T14:03:11.558408+00:00 19994330.282000061125 29000000.003000020981 27870000.082000020891 3961908.078999996185 60338.585561835 2024-01-29T14:03:12.542555+00:00 19994330.287999991328 28999999.950999978930 27869999.960999969393 3960334.880000054836 60338.585573588 2024-01-29T14:03:13.557943+00:00 19994330.287999991328 29000000.041000008583 27869999.988000039011 3961749.054999948014 60338.585584978 2024-01-29T14:03:14.542086+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3962346.942000031006 60338.585596549 2024-01-29T14:03:15.541854+00:00 19994330.284000039101 28999999.969000101089 27870000.005999919027 3962106.062999964226 60338.585608121 2024-01-29T14:03:16.541620+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3969366.003000020981 60338.585619692 2024-01-29T14:03:17.541387+00:00 19994330.287000060081 28999999.978999968618 27869999.966000080109 3963510.921000003815 60338.585631263 2024-01-29T14:03:18.541153+00:00 19994330.284999970347 29000000.064999941736 27870000.055999990553 3961905.102999985218 60338.585642835 2024-01-29T14:03:19.540921+00:00 19994330.285000000149 28999999.969000101089 27870000.001999970526 3960516.910000026226 60338.585654406 2024-01-29T14:03:20.540687+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3960812.935000001919 60338.585665978 2024-01-29T14:03:21.540455+00:00 19994330.286999989301 29000000.034999970347 27870000.040000081062 3959787.049999951851 60338.585677549 2024-01-29T14:03:22.540221+00:00 19994330.285999998450 28999999.956000000238 27869999.958999991417 3960811.968000053894 60338.585689120 2024-01-29T14:03:23.539987+00:00 19994330.287000000477 29000000.015999998897 27869999.978999968618 3963094.024999976158 60338.585700872 2024-01-29T14:03:24.555376+00:00 19994330.286000009626 28999999.980000000447 27870000.074000000954 3962814.088999987114 60338.585712263 2024-01-29T14:03:25.539521+00:00 19994330.283999979496 29000000.029999990016 27869999.967999938875 3966599.949000000954 60338.585724015 2024-01-29T14:03:26.554910+00:00 19994330.285000029951 28999999.955000009388 27869999.942999999970 3959439.074000000954 60338.585735406 2024-01-29T14:03:27.539054+00:00 19994330.288999971002 29000000.020000010729 27870000.011999998242 3962162.024999976158 60338.585747158 2024-01-29T14:03:28.554443+00:00 19994330.286000009626 29000000.030000001192 27870000.010000009090 3958008.856999992859 60338.585758548 2024-01-29T14:03:29.538588+00:00 19994330.289000000805 28999999.958999991417 27869999.906999990344 3963658.063000082970 60338.585770301 2024-01-29T14:03:30.553979+00:00 19994330.285000000149 28999999.992999970913 27870000.068999990821 3964598.026000022888 60338.585781691 2024-01-29T14:03:31.538122+00:00 19994330.285000029951 29000000.024000048637 27870000.029000010341 3962279.876999973785 60338.585793443 2024-01-29T14:03:32.553511+00:00 19994330.284999970347 28999999.978999968618 27869999.960999999195 3959863.062999964226 60338.585804834 2024-01-29T14:03:33.537655+00:00 19994330.286000009626 29000000.032000008970 27869999.978000018746 3964308.983999968041 60338.585816586 2024-01-29T14:03:34.553043+00:00 19994330.286000009626 28999999.982999980450 27870000.055999990553 3960410.032000064850 60338.585827976 2024-01-29T14:03:35.537189+00:00 19994330.284999970347 29000000.003000020981 27870000.008999969810 3967602.986999989022 60338.585839729 2024-01-29T14:03:36.552578+00:00 19994330.290000021458 29000000.035000029951 27869999.960000038147 3964530.995000004768 60338.585851119 2024-01-29T14:03:37.536723+00:00 19994330.284999970347 28999999.996999979019 27870000.070999979973 3964246.982999920845 60338.585862872 2024-01-29T14:03:38.552110+00:00 19994330.284000039101 28999999.930000010878 27869999.962999999523 3960366.003000020981 60338.585874262 2024-01-29T14:03:39.536256+00:00 19994330.288999971002 29000000.026000019163 27869999.977999988943 3960842.024000049103 60338.585886015 2024-01-29T14:03:40.551643+00:00 19994330.283999979496 29000000.028000000864 27870000.058000031859 3960844.041999936104 60338.585897405 2024-01-29T14:03:41.535789+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3966736.037000060081 60338.585909157 2024-01-29T14:03:42.551176+00:00 19994330.284000039101 29000000.008999940008 27870000.028999980539 3961755.965999960899 60338.585920548 2024-01-29T14:03:43.535323+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3961013.975000023842 60338.585932300 2024-01-29T14:03:44.550711+00:00 19994330.288000050932 28999999.986999988556 27869999.978999968618 3961272.968000053894 60338.585943871 2024-01-29T14:03:45.550477+00:00 19994330.281999949366 29000000.002000089735 27869999.939000010490 3961125.074000000954 60338.585955443 2024-01-29T14:03:46.550244+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3961114.998999952804 60338.585967014 2024-01-29T14:03:47.550011+00:00 19994330.285000089556 29000000.011000040919 27870000.096999999136 3961949.945999979973 60338.585978585 2024-01-29T14:03:48.549778+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3955237.147000073921 60338.585990157 2024-01-29T14:03:49.549544+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3959661.886999965180 60338.586001728 2024-01-29T14:03:50.549316+00:00 19994330.292000059038 29000000.008000019938 27869999.965000029653 3960806.919999957085 60338.586013299 2024-01-29T14:03:51.549078+00:00 19994330.283999919891 28999999.981999989599 27870000.003999948502 3957764.055000067223 60338.586024871 2024-01-29T14:03:52.548846+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3960399.024999976158 60338.586036442 2024-01-29T14:03:53.548612+00:00 19994330.286000009626 29000000.017000079155 27870000.020000100136 3959611.940999985207 60338.586048014 2024-01-29T14:03:54.548392+00:00 19994330.285000089556 28999999.998000029474 27869999.967999938875 3955685.919000030030 60338.586059585 2024-01-29T14:03:55.548145+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3957901.095999956131 60338.586071156 2024-01-29T14:03:56.547913+00:00 19994330.280999898911 28999999.961999889463 27869999.983999971300 3960129.016000031959 60338.586082728 2024-01-29T14:03:57.547679+00:00 19994330.293000098318 29000000.014000058174 27870000.019000049680 3962032.991999983788 60338.586094299 2024-01-29T14:03:58.547448+00:00 19994330.282999988645 28999999.965000029653 27869999.945999979973 3957747.021000028122 60338.586105871 2024-01-29T14:03:59.547212+00:00 19994330.287999991328 29000000.032000001520 27870000.022999998182 3962017.986999989022 60338.586117442 2024-01-29T14:04:00.546979+00:00 19994330.283999919891 29000000.026000011712 27870000.037999991328 3959287.003999948967 60338.586129013 2024-01-29T14:04:01.546745+00:00 19994330.286000009626 28999999.943999990821 27869999.984000090510 3958050.046000003815 60338.586140585 2024-01-29T14:04:02.546512+00:00 19994330.287999991328 29000000.044000010937 27870000.031999949366 3954706.995000004768 60338.586152156 2024-01-29T14:04:03.546279+00:00 19994330.285000089556 29000000.030000001192 27869999.980999950320 3962478.037000060081 60338.586163728 2024-01-29T14:04:04.546046+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3963784.963999987114 60338.586175299 2024-01-29T14:04:05.545812+00:00 19994330.284000039101 28999999.979999989271 27870000.021000009030 3956840.914999961853 60338.586186870 2024-01-29T14:04:06.545579+00:00 19994330.284999970347 29000000.015000019222 27869999.984999999404 3958577.039999961853 60338.586198442 2024-01-29T14:04:07.545347+00:00 19994330.284999970347 28999999.965999960899 27869999.971999999136 3961918.969000101089 60338.586210194 2024-01-29T14:04:08.560735+00:00 19994330.286000009626 28999999.996000051498 27870000.039999991655 3959576.081999897957 60338.586221584 2024-01-29T14:04:09.544879+00:00 19994330.286000009626 29000000.046000000089 27869999.981000009924 3964675.966000080109 60338.586233336 2024-01-29T14:04:10.560268+00:00 19994330.284999970347 28999999.992999970913 27870000.046999990940 3956432.962000011932 60338.586244727 2024-01-29T14:04:11.544412+00:00 19994330.287999991328 28999999.979000028223 27869999.962999999523 3957312.056999921799 60338.586256479 2024-01-29T14:04:12.559801+00:00 19994330.289999999106 28999999.993999961764 27869999.992000009865 3956202.933000088204 60338.586267870 2024-01-29T14:04:13.543946+00:00 19994330.282999999821 29000000.036000009626 27869999.994000021368 3962951.070999979973 60338.586279622 2024-01-29T14:04:14.559335+00:00 19994330.289999999106 28999999.981000009924 27870000.020999971777 3960729.057999968994 60338.586291012 2024-01-29T14:04:15.543480+00:00 19994330.282000008970 29000000.004999998957 27870000.021000031382 3960032.922999978065 60338.586302765 2024-01-29T14:04:16.558868+00:00 19994330.282999988645 29000000.012999951839 27869999.979999959469 3958053.983999968041 60338.586314155 2024-01-29T14:04:17.543013+00:00 19994330.287000000477 28999999.958000060171 27869999.978000041097 3960413.008000016212 60338.586325726 2024-01-29T14:04:18.542780+00:00 19994330.288999989629 29000000.059999939054 27870000.074999991804 3961636.014999986161 60338.586337298 2024-01-29T14:04:19.542546+00:00 19994330.288000021130 28999999.953999999911 27869999.875999990851 3957791.925000071991 60338.586348869 2024-01-29T14:04:20.542314+00:00 19994330.285999979824 28999999.995000001043 27870000.018999990076 3955164.013999938965 60338.586360441 2024-01-29T14:04:21.542081+00:00 19994330.284000009298 29000000.024000048637 27870000.019999980927 3960896.048000096809 60338.586372012 2024-01-29T14:04:22.541847+00:00 19994330.287000000477 29000000.016000028700 27869999.989000018686 3953069.929999948014 60338.586383583 2024-01-29T14:04:23.541614+00:00 19994330.286000009626 28999999.977000001818 27870000.000000059605 3957802.092000008095 60338.586395155 2024-01-29T14:04:24.541381+00:00 19994330.285000000149 29000000.023999929428 27870000.053999900818 3964124.916000009049 60338.586406726 2024-01-29T14:04:25.541148+00:00 19994330.293000008911 28999999.950999978930 27870000.013000011444 3963637.003000020981 60338.586418298 2024-01-29T14:04:26.540914+00:00 19994330.282000008970 29000000.043000098318 27869999.991999980062 3963352.010999917984 60338.586429869 2024-01-29T14:04:27.540681+00:00 19994330.287000000477 28999999.953999999911 27870000.009000059217 3960448.994000076782 60338.586441441 2024-01-29T14:04:28.540447+00:00 19994330.280999958515 29000000.038999918848 27869999.995000001043 3960648.983999968041 60338.586453012 2024-01-29T14:04:29.540214+00:00 19994330.287999991328 28999999.961000081152 27869999.919000029564 3961848.042000054847 60338.586464583 2024-01-29T14:04:30.539983+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3961697.005999923218 60338.586476335 2024-01-29T14:04:31.555369+00:00 19994330.287000000477 28999999.979999899864 27870000.008000019938 3962538.988999962807 60338.586487726 2024-01-29T14:04:32.539514+00:00 19994330.286000009626 29000000.025000099093 27870000.031000021845 3957772.110000013839 60338.586499478 2024-01-29T14:04:33.554902+00:00 19994330.290000021458 28999999.963999990374 27869999.950999978930 3963888.969000101089 60338.586510869 2024-01-29T14:04:34.539050+00:00 19994330.282999988645 29000000.049999948591 27870000.069000009447 3963650.943999886978 60338.586522621 2024-01-29T14:04:35.554437+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3957856.956000090111 60338.586534011 2024-01-29T14:04:36.538581+00:00 19994330.284999970347 28999999.964000001550 27869999.931000109762 3963003.049999951851 60338.586545764 2024-01-29T14:04:37.553970+00:00 19994330.287999991328 29000000.044999990612 27870000.125000000000 3959211.970000029076 60338.586557154 2024-01-29T14:04:38.538114+00:00 19994330.286000009626 28999999.954999998212 27869999.930999990553 3960716.934999942780 60338.586568906 2024-01-29T14:04:39.553503+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3965328.062000035774 60338.586580297 2024-01-29T14:04:40.537648+00:00 19994330.284000039101 29000000.041000008583 27870000.036000009626 3963050.072000027169 60338.586592049 2024-01-29T14:04:41.553038+00:00 19994330.287999991328 28999999.969999998808 27869999.935999989510 3954711.000999927986 60338.586603439 2024-01-29T14:04:42.537182+00:00 19994330.284999970347 28999999.988999988884 27870000.071999911219 3960077.995000004768 60338.586615192 2024-01-29T14:04:43.552571+00:00 19994330.284000039101 29000000.032999988645 27869999.997000001371 3963003.952000021935 60338.586626582 2024-01-29T14:04:44.536716+00:00 19994330.289000030607 28999999.979000028223 27870000.034000001848 3960378.960000038147 60338.586638335 2024-01-29T14:04:45.552103+00:00 19994330.283999919891 29000000.028999980539 27869999.885999988765 3960002.085000038147 60338.586649725 2024-01-29T14:04:46.536249+00:00 19994330.291000008583 28999999.967999991030 27870000.072999998927 3960004.000999927986 60338.586661477 2024-01-29T14:04:47.551637+00:00 19994330.286000009626 29000000.017000019550 27870000.020000010729 3960046.009999989998 60338.586672868 2024-01-29T14:04:48.535782+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3965857.967000008095 60338.586684620 2024-01-29T14:04:49.551170+00:00 19994330.284000039101 28999999.987999979407 27869999.949000000954 3959340.940000057220 60338.586696011 2024-01-29T14:04:50.535316+00:00 19994330.282999988645 28999999.991999980062 27870000.029000010341 3958281.069999932777 60338.586707763 2024-01-29T14:04:51.550707+00:00 19994330.289000030607 29000000.047000050545 27870000.023999989033 3958720.973000050057 60338.586719153 2024-01-29T14:04:52.534849+00:00 19994330.286000009626 28999999.977999988943 27869999.968000020832 3956515.077999948990 60338.586730906 2024-01-29T14:04:53.550238+00:00 19994330.287999991328 29000000.002999961376 27870000.010999981314 3957603.878000020981 60338.586742477 2024-01-29T14:04:54.550005+00:00 19994330.287999991328 28999999.977000001818 27869999.936999980360 3956396.044000030030 60338.586754048 2024-01-29T14:04:55.549779+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3958814.962000011932 60338.586765620 2024-01-29T14:04:56.549538+00:00 19994330.282999988645 29000000.004999998957 27869999.984999950975 3965529.100000023842 60338.586777191 2024-01-29T14:04:57.549305+00:00 19994330.286000009626 28999999.974000100046 27869999.961000028998 3957809.933999896049 60338.586788762 2024-01-29T14:04:58.549071+00:00 19994330.287000060081 29000000.038999918848 27870000.100000020117 3957504.944000006188 60338.586800334 2024-01-29T14:04:59.548838+00:00 19994330.284999970347 28999999.986000061035 27869999.950999978930 3961671.021000028122 60338.586811905 2024-01-29T14:05:00.548605+00:00 19994330.291000008583 29000000.003000020981 27869999.966000020504 3961062.032999991905 60338.586823476 2024-01-29T14:05:01.548371+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3961511.013000010978 60338.586835048 2024-01-29T14:05:02.548137+00:00 19994330.281999949366 29000000.009999990463 27870000.015999909490 3959235.851999998093 60338.586846619 2024-01-29T14:05:03.547906+00:00 19994330.285000089556 28999999.959999918938 27869999.986999988556 3958688.148000001907 60338.586858191 2024-01-29T14:05:04.547672+00:00 19994330.284999970347 29000000.032999988645 27869999.950000051409 3963625.947000027169 60338.586869762 2024-01-29T14:05:05.547438+00:00 19994330.284999970347 28999999.958999991417 27870000.034000039101 3960632.080999969970 60338.586881333 2024-01-29T14:05:06.547206+00:00 19994330.285999998450 29000000.025000099093 27870000.024999979883 3958630.930999993812 60338.586892905 2024-01-29T14:05:07.546973+00:00 19994330.291999999434 29000000.008999940008 27869999.944999929518 3960120.095000029076 60338.586904476 2024-01-29T14:05:08.546739+00:00 19994330.285000000149 28999999.958999991417 27870000.016000028700 3956913.912999988068 60338.586916048 2024-01-29T14:05:09.546506+00:00 19994330.285000000149 29000000.014999989420 27870000.014999989420 3958513.032999991905 60338.586927619 2024-01-29T14:05:10.546272+00:00 19994330.287000000477 28999999.958999991417 27869999.985000010580 3958346.029000043869 60338.586939191 2024-01-29T14:05:11.546041+00:00 19994330.283999990672 29000000.038000110537 27870000.050999999046 3961171.957999945153 60338.586950762 2024-01-29T14:05:12.545805+00:00 19994330.287000019103 29000000.004999998957 27869999.932999968529 3957782.986999989022 60338.586962333 2024-01-29T14:05:13.545573+00:00 19994330.283999979496 29000000.046000000089 27870000.040000081062 3960317.055000067223 60338.586973905 2024-01-29T14:05:14.545339+00:00 19994330.291000008583 28999999.960999999195 27870000.009999990463 3955120.024999976158 60338.586985476 2024-01-29T14:05:15.545106+00:00 19994330.287000000477 28999999.984000008553 27869999.947000030428 3953886.912999988068 60338.586997047 2024-01-29T14:05:16.544873+00:00 19994330.285999979824 29000000.015999991447 27870000.080999970436 3957487.083999990951 60338.587008799 2024-01-29T14:05:17.560263+00:00 19994330.285000029951 28999999.960000008345 27869999.949999928474 3958820.953999996185 60338.587020190 2024-01-29T14:05:18.544407+00:00 19994330.281999979168 29000000.062000010163 27870000.010000109673 3958583.006000041962 60338.587031942 2024-01-29T14:05:19.559796+00:00 19994330.287999991328 28999999.984000001103 27870000.012999888510 3953912.960999966133 60338.587043333 2024-01-29T14:05:20.543940+00:00 19994330.288000050932 28999999.978999998420 27870000.020000100136 3960635.930000067223 60338.587054904 2024-01-29T14:05:21.543706+00:00 19994330.285999950022 29000000.008999969810 27869999.991999980062 3959881.149999976158 60338.587066475 2024-01-29T14:05:22.543474+00:00 19994330.286000009626 29000000.002000030130 27869999.923999998719 3957031.934000014793 60338.587078047 2024-01-29T14:05:23.543240+00:00 19994330.285000029951 29000000.014999989420 27870000.055999990553 3952934.957999945153 60338.587089618 2024-01-29T14:05:24.543006+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3964208.032000064850 60338.587101189 2024-01-29T14:05:25.542774+00:00 19994330.282999988645 28999999.996999979019 27870000.020000010729 3961769.942999958992 60338.587112761 2024-01-29T14:05:26.542539+00:00 19994330.286000009626 28999999.995999988168 27869999.969999998808 3955790.070999979973 60338.587124332 2024-01-29T14:05:27.542308+00:00 19994330.287000000477 28999999.979000028223 27870000.011999990791 3958586.957999945153 60338.587135904 2024-01-29T14:05:28.542074+00:00 19994330.288999971002 29000000.013999998569 27869999.981000009924 3955343.069000006188 60338.587147475 2024-01-29T14:05:29.541840+00:00 19994330.286000009626 28999999.977999988943 27870000.042999979109 3959979.970000029076 60338.587159046 2024-01-29T14:05:30.541607+00:00 19994330.287000000477 28999999.995999988168 27869999.988000009209 3961556.027000070084 60338.587170618 2024-01-29T14:05:31.541374+00:00 19994330.281000021845 29000000.032000061125 27869999.949999991804 3959606.027999997139 60338.587182189 2024-01-29T14:05:32.541143+00:00 19994330.287999931723 29000000.018000010401 27870000.048000041395 3959596.003999948967 60338.587193761 2024-01-29T14:05:33.540908+00:00 19994330.285000089556 28999999.944000009447 27869999.962999999523 3958696.013000010978 60338.587205332 2024-01-29T14:05:34.540674+00:00 19994330.286999940872 29000000.031999949366 27870000.035999950022 3958893.021999955177 60338.587216903 2024-01-29T14:05:35.540441+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3962599.986999989022 60338.587228475 2024-01-29T14:05:36.540211+00:00 19994330.286999940872 29000000.032000061125 27869999.979000028223 3959313.943000078201 60338.587240046 2024-01-29T14:05:37.539975+00:00 19994330.283000111580 28999999.967000011355 27870000.011999960989 3961425.967999999877 60338.587251618 2024-01-29T14:05:38.539741+00:00 19994330.286999940872 28999999.986999988556 27870000.039000030607 3958306.021000001114 60338.587263189 2024-01-29T14:05:39.539507+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3962883.055000000168 60338.587274941 2024-01-29T14:05:40.554896+00:00 19994330.287000060081 29000000.022999998182 27869999.931999921799 3955675.041999998968 60338.587286332 2024-01-29T14:05:41.539040+00:00 19994330.287999991328 29000000.005999919027 27870000.103000041097 3957923.939000001177 60338.587298084 2024-01-29T14:05:42.554430+00:00 19994330.287999991328 28999999.995000001043 27869999.903000000864 3958308.923999999184 60338.587309474 2024-01-29T14:05:43.538575+00:00 19994330.284999970347 29000000.036000009626 27870000.034999970347 3961165.072000001092 60338.587321226 2024-01-29T14:05:44.553963+00:00 19994330.285000089556 28999999.968999978155 27869999.991000059992 3960007.995000001043 60338.587332617 2024-01-29T14:05:45.538108+00:00 19994330.284999970347 29000000.003000020981 27870000.041999939829 3955615.944999997038 60338.587344369 2024-01-29T14:05:46.553497+00:00 19994330.286999940872 28999999.988999959081 27869999.968000050634 3958805.024000003934 60338.587355760 2024-01-29T14:05:47.537641+00:00 19994330.284000039101 29000000.009000059217 27869999.980999950320 3957876.969999998808 60338.587367512 2024-01-29T14:05:48.553030+00:00 19994330.289000030607 28999999.980000019073 27870000.033000111580 3955522.949000000954 60338.587378902 2024-01-29T14:05:49.537175+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3958454.071999996901 60338.587390655 2024-01-29T14:05:50.552563+00:00 19994330.286999940872 28999999.999000001699 27869999.998999949545 3955900.997000000905 60338.587402045 2024-01-29T14:05:51.536708+00:00 19994330.286000009626 28999999.984999988228 27870000.026999950409 3956864.920000001788 60338.587413797 2024-01-29T14:05:52.552096+00:00 19994330.284000039101 28999999.988000009209 27869999.981000069529 3957493.125000000000 60338.587425188 2024-01-29T14:05:53.536242+00:00 19994330.286000009626 29000000.036999989301 27870000.033999919891 3961482.957000001799 60338.587436940 2024-01-29T14:05:54.551630+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3960112.056999995839 60338.587448331 2024-01-29T14:05:55.535776+00:00 19994330.282000061125 29000000.003999978304 27870000.011999960989 3958917.884000002872 60338.587460083 2024-01-29T14:05:56.551164+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3956332.042999998201 60338.587471473 2024-01-29T14:05:57.535310+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3955261.069999992847 60338.587483225 2024-01-29T14:05:58.550697+00:00 19994330.284000039101 28999999.972999989986 27869999.957000020891 3959316.964000002015 60338.587494616 2024-01-29T14:05:59.534843+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3962931.949000000954 60338.587506368 2024-01-29T14:06:00.550231+00:00 19994330.285000000149 29000000.010999981314 27870000.070000000298 3956310.989000007976 60338.587517759 2024-01-29T14:06:01.534376+00:00 19994330.284000001848 28999999.986999988556 27869999.958999998868 3956922.040999994148 60338.587529511 2024-01-29T14:06:02.549765+00:00 19994330.285999991000 29000000.026000019163 27870000.019999999553 3957542.090000004042 60338.587541082 2024-01-29T14:06:03.549531+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3958051.905000001192 60338.587552654 2024-01-29T14:06:04.549298+00:00 19994330.287000000477 28999999.987999979407 27869999.975000008941 3958976.024999991059 60338.587564225 2024-01-29T14:06:05.549065+00:00 19994330.283999990672 29000000.019000049680 27870000.032000008970 3961996.028000012040 60338.587575797 2024-01-29T14:06:06.548831+00:00 19994330.287000000477 28999999.955999970436 27869999.903000000864 3956231.968999996781 60338.587587368 2024-01-29T14:06:07.548598+00:00 19994330.288000021130 29000000.019000049680 27870000.072000000626 3958001.052000001073 60338.587598939 2024-01-29T14:06:08.548366+00:00 19994330.281999979168 29000000.039999961853 27869999.996999979019 3965601.976999998093 60338.587610511 2024-01-29T14:06:09.548133+00:00 19994330.285000000149 29000000.024000048637 27870000.014000028372 3960042.917999998201 60338.587622082 2024-01-29T14:06:10.547898+00:00 19994330.291000008583 28999999.938999891281 27869999.977999988943 3960379.989000007976 60338.587633654 2024-01-29T14:06:11.547665+00:00 19994330.286000009626 29000000.027000069618 27870000.049000021070 3958773.034999995958 60338.587645225 2024-01-29T14:06:12.547432+00:00 19994330.285000000149 29000000.001999970526 27870000.015999969095 3957295.014999986161 60338.587656796 2024-01-29T14:06:13.547199+00:00 19994330.286000009626 28999999.967000011355 27869999.987999979407 3959283.961000024807 60338.587668368 2024-01-29T14:06:14.546968+00:00 19994330.283999979496 29000000.011000040919 27870000.008000019938 3959267.002999991179 60338.587679939 2024-01-29T14:06:15.546733+00:00 19994330.285000029951 29000000.064999941736 27869999.968999978155 3958960.095999985933 60338.587691511 2024-01-29T14:06:16.546501+00:00 19994330.283999979496 28999999.955000039190 27869999.955000039190 3961555.966000020970 60338.587703082 2024-01-29T14:06:17.546266+00:00 19994330.288999971002 28999999.988000039011 27869999.978999968618 3961791.019999980927 60338.587714653 2024-01-29T14:06:18.546033+00:00 19994330.290000021458 29000000.025999899954 27870000.055999990553 3959202.870000004768 60338.587726225 2024-01-29T14:06:19.545800+00:00 19994330.286000009626 28999999.998000029474 27869999.949999991804 3954674.127000004053 60338.587737615 2024-01-29T14:06:20.529945+00:00 19994330.282000008970 28999999.948000069708 27869999.988000039011 3957613.949000000954 60338.587749368 2024-01-29T14:06:21.545334+00:00 19994330.287000000477 29000000.031999949366 27870000.090000029653 3956061.034999995958 60338.587760758 2024-01-29T14:06:22.529478+00:00 19994330.287999991328 29000000.019999980927 27869999.936999920756 3958599.937999994028 60338.587772510 2024-01-29T14:06:23.544866+00:00 19994330.283999979496 28999999.960000038147 27870000.037999991328 3958555.974999994040 60338.587784082 2024-01-29T14:06:24.544634+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3956527.108000009786 60338.587795653 2024-01-29T14:06:25.544400+00:00 19994330.288999971002 29000000.016000028700 27869999.975000020117 3957544.071999996901 60338.587807224 2024-01-29T14:06:26.544168+00:00 19994330.284000039101 29000000.000999931246 27870000.023999929428 3962382.885000019800 60338.587818796 2024-01-29T14:06:27.543935+00:00 19994330.284999970347 28999999.975000001490 27869999.993000030518 3955298.972999989986 60338.587830367 2024-01-29T14:06:28.543702+00:00 19994330.284000039101 29000000.032999999821 27870000.018000010401 3956530.071999996901 60338.587841938 2024-01-29T14:06:29.543468+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3958804.940999985207 60338.587853510 2024-01-29T14:06:30.543237+00:00 19994330.283999919891 28999999.994999989867 27870000.009999990463 3958667.967000008095 60338.587865081 2024-01-29T14:06:31.543001+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3957310.006999998819 60338.587876652 2024-01-29T14:06:32.542769+00:00 19994330.287000060081 29000000.022000011057 27870000.037000060081 3957896.023000001907 60338.587888224 2024-01-29T14:06:33.542534+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3956203.043000013102 60338.587899795 2024-01-29T14:06:34.542300+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3955028.991999983788 60338.587911366 2024-01-29T14:06:35.542067+00:00 19994330.285000089556 29000000.001000020653 27869999.996000051498 3955814.010000019800 60338.587922938 2024-01-29T14:06:36.541835+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3957809.007999985944 60338.587934509 2024-01-29T14:06:37.541601+00:00 19994330.284999970347 28999999.989000018686 27869999.950999978930 3957287.964000015985 60338.587946081 2024-01-29T14:06:38.541367+00:00 19994330.287999991328 29000000.019999980927 27870000.070999979973 3960718.957999974024 60338.587957652 2024-01-29T14:06:39.541134+00:00 19994330.286000009626 28999999.972999989986 27869999.964999999851 3957563.025000005960 60338.587969224 2024-01-29T14:06:40.540901+00:00 19994330.289000030607 29000000.022000011057 27869999.945999991149 3955303.990000010002 60338.587980795 2024-01-29T14:06:41.540668+00:00 19994330.284999970347 28999999.976000010967 27870000.037000000477 3958279.041999996174 60338.587992366 2024-01-29T14:06:42.540434+00:00 19994330.285000089556 29000000.010999981314 27869999.986999999732 3956007.912000000011 60338.588003938 2024-01-29T14:06:43.540201+00:00 19994330.286999940872 29000000.017000019550 27870000.000999998301 3957647.044999986887 60338.588015509 2024-01-29T14:06:44.539968+00:00 19994330.284000039101 29000000.017999950796 27870000.000000000000 3957577.981000006199 60338.588027081 2024-01-29T14:06:45.539735+00:00 19994330.288999918848 28999999.970000028610 27870000.052999999374 3961518.045000017155 60338.588038652 2024-01-29T14:06:46.539502+00:00 19994330.285000089556 29000000.000000000000 27869999.995999988168 3960525.948000013828 60338.588050404 2024-01-29T14:06:47.554889+00:00 19994330.286999940872 28999999.965999960899 27869999.948000010103 3956938.044999957085 60338.588061795 2024-01-29T14:06:48.539035+00:00 19994330.287000060081 28999999.993000030518 27869999.946999970824 3960812.050999999046 60338.588073547 2024-01-29T14:06:49.554423+00:00 19994330.283999919891 29000000.014000058174 27870000.059999998659 3956951.952000021935 60338.588084937 2024-01-29T14:06:50.538568+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3953538.075999975204 60338.588096689 2024-01-29T14:06:51.553956+00:00 19994330.284000039101 29000000.054000020027 27869999.997000038624 3958262.908000051975 60338.588108080 2024-01-29T14:06:52.538101+00:00 19994330.289999961853 28999999.936999920756 27870000.011999960989 3962520.087999999989 60338.588119832 2024-01-29T14:06:53.553490+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3958811.955999969970 60338.588131223 2024-01-29T14:06:54.537635+00:00 19994330.285000000149 29000000.031999949366 27869999.963999990374 3953989.984000027180 60338.588142975 2024-01-29T14:06:55.553023+00:00 19994330.285999998450 28999999.978000041097 27869999.999000009149 3957349.070999979973 60338.588154365 2024-01-29T14:06:56.537168+00:00 19994330.285999991000 28999999.970000028610 27870000.025999959558 3958269.925000011921 60338.588166118 2024-01-29T14:06:57.552557+00:00 19994330.286000009626 29000000.035999890417 27869999.986000001431 3959710.992999970913 60338.588177508 2024-01-29T14:06:58.536703+00:00 19994330.283999990672 28999999.984000090510 27870000.014999989420 3961777.953000009060 60338.588189260 2024-01-29T14:06:59.552091+00:00 19994330.291999999434 28999999.991999980062 27869999.986000061035 3958502.137000023853 60338.588200651 2024-01-29T14:07:00.536236+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3958416.923999965191 60338.588212403 2024-01-29T14:07:01.551623+00:00 19994330.283999979496 28999999.991999980062 27870000.006999969482 3961428.972000002861 60338.588223794 2024-01-29T14:07:02.535769+00:00 19994330.287000000477 29000000.028000000864 27870000.029999971390 3958155.042999982834 60338.588235546 2024-01-29T14:07:03.551158+00:00 19994330.287000000477 29000000.029999971390 27869999.970000028610 3959606.052000045776 60338.588246936 2024-01-29T14:07:04.535302+00:00 19994330.283000018448 28999999.940999999642 27869999.988000039011 3961463.829999982845 60338.588258688 2024-01-29T14:07:05.550690+00:00 19994330.285000000149 29000000.041999999434 27869999.985999941826 3957707.083000003826 60338.588270079 2024-01-29T14:07:06.534835+00:00 19994330.290999978781 28999999.963999990374 27870000.072000030428 3955194.023000001907 60338.588281831 2024-01-29T14:07:07.550224+00:00 19994330.286000009626 29000000.039000019431 27869999.952000018209 3953509.870999991894 60338.588293222 2024-01-29T14:07:08.534369+00:00 19994330.282999988645 28999999.980999980122 27870000.006000038236 3956988.046000003815 60338.588304974 2024-01-29T14:07:09.549760+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3959634.134999989998 60338.588316545 2024-01-29T14:07:10.549524+00:00 19994330.286000009626 29000000.020000010729 27869999.948999881744 3959895.888999999035 60338.588328117 2024-01-29T14:07:11.549293+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3961681.074000000954 60338.588339688 2024-01-29T14:07:12.549060+00:00 19994330.282999988645 28999999.976000010967 27869999.970000028610 3962413.949000000954 60338.588351259 2024-01-29T14:07:13.548826+00:00 19994330.288999971002 29000000.022000011057 27870000.085999969393 3963075.023999989033 60338.588362831 2024-01-29T14:07:14.548593+00:00 19994330.288000050932 29000000.033999979496 27869999.945999979973 3961279.988000034820 60338.588374402 2024-01-29T14:07:15.548372+00:00 19994330.282999988645 28999999.982999980450 27870000.037999991328 3961537.956999958027 60338.588385974 2024-01-29T14:07:16.548126+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3963860.113000034820 60338.588397545 2024-01-29T14:07:17.547892+00:00 19994330.287000000477 28999999.988000039011 27870000.010000001639 3958492.024999976158 60338.588409116 2024-01-29T14:07:18.547658+00:00 19994330.283999979496 28999999.988999959081 27870000.000000000000 3961001.907999991905 60338.588420688 2024-01-29T14:07:19.547425+00:00 19994330.289000030607 28999999.990000009537 27869999.985999990255 3964781.041000009049 60338.588432259 2024-01-29T14:07:20.547192+00:00 19994330.286000009626 29000000.050000008196 27870000.076000008732 3955774.915000020992 60338.588443831 2024-01-29T14:07:21.546961+00:00 19994330.284999970347 28999999.989999949932 27869999.932999979705 3957937.011999965180 60338.588455402 2024-01-29T14:07:22.546726+00:00 19994330.284999970347 28999999.969000101089 27870000.069000009447 3959414.031000018120 60338.588466973 2024-01-29T14:07:23.546494+00:00 19994330.287999991328 29000000.043999910355 27869999.978999998420 3962077.023999989033 60338.588478545 2024-01-29T14:07:24.546260+00:00 19994330.285000089556 28999999.965000029653 27869999.984000001103 3956321.956000030041 60338.588489935 2024-01-29T14:07:25.530404+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3956541.971000016201 60338.588501687 2024-01-29T14:07:26.545793+00:00 19994330.284000039101 29000000.041000008583 27869999.973000019789 3955259.144999980927 60338.588513078 2024-01-29T14:07:27.529938+00:00 19994330.288999918848 28999999.973999980837 27870000.035999950022 3954635.932999968994 60338.588524830 2024-01-29T14:07:28.545325+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3956056.997000039089 60338.588536221 2024-01-29T14:07:29.529471+00:00 19994330.284000039101 29000000.016000028700 27870000.026000019163 3960872.990000010002 60338.588547973 2024-01-29T14:07:30.544859+00:00 19994330.288999918848 28999999.952000018209 27869999.950999978930 3957085.967999995220 60338.588559364 2024-01-29T14:07:31.529006+00:00 19994330.287000060081 29000000.018000010401 27869999.999000009149 3953520.992999970913 60338.588571115 2024-01-29T14:07:32.544392+00:00 19994330.284999970347 29000000.033999919891 27870000.012000020593 3960277.037000000011 60338.588582687 2024-01-29T14:07:33.544159+00:00 19994330.281000021845 28999999.975000020117 27870000.041999999434 3955565.045000017155 60338.588594258 2024-01-29T14:07:34.543926+00:00 19994330.289000030607 28999999.983999971300 27869999.956999961287 3955971.967999995220 60338.588605830 2024-01-29T14:07:35.543693+00:00 19994330.284999970347 29000000.008000019938 27870000.049000021070 3961598.148000001907 60338.588617401 2024-01-29T14:07:36.543460+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3962942.879000008106 60338.588628972 2024-01-29T14:07:37.543227+00:00 19994330.284999970347 28999999.986000061035 27869999.930999990553 3960501.888999999035 60338.588640544 2024-01-29T14:07:38.542993+00:00 19994330.286000009626 29000000.026999950409 27870000.100999951363 3955972.038999975193 60338.588652115 2024-01-29T14:07:39.542759+00:00 19994330.286999940872 28999999.967000011355 27869999.947000030428 3957930.032000004780 60338.588663687 2024-01-29T14:07:40.542527+00:00 19994330.284000039101 29000000.029000040144 27870000.039000030607 3953255.054000020027 60338.588675258 2024-01-29T14:07:41.542294+00:00 19994330.287999991328 29000000.010000001639 27869999.901999950409 3961084.844999969006 60338.588686829 2024-01-29T14:07:42.542061+00:00 19994330.287999991328 28999999.948999989778 27870000.075000051409 3955389.129000008106 60338.588698401 2024-01-29T14:07:43.541828+00:00 19994330.285000089556 29000000.041999999434 27869999.945999979973 3955772.977999985218 60338.588709972 2024-01-29T14:07:44.541594+00:00 19994330.285999890417 28999999.992000009865 27870000.055999990553 3958505.997000039089 60338.588721544 2024-01-29T14:07:45.541360+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3962065.972999989986 60338.588733115 2024-01-29T14:07:46.541128+00:00 19994330.286000009626 29000000.034000009298 27869999.983999971300 3956199.060000001919 60338.588744686 2024-01-29T14:07:47.540893+00:00 19994330.282999999821 28999999.991000000387 27870000.065999981016 3955116.898999989033 60338.588756258 2024-01-29T14:07:48.540661+00:00 19994330.287999998778 29000000.030999988317 27869999.978000041097 3960407.118000030983 60338.588767829 2024-01-29T14:07:49.540427+00:00 19994330.285999998450 28999999.986999988556 27870000.008000019938 3958989.884999989998 60338.588779401 2024-01-29T14:07:50.540195+00:00 19994330.287999998778 28999999.956000030041 27869999.937000039965 3956428.107999979984 60338.588790972 2024-01-29T14:07:51.539960+00:00 19994330.285000011325 29000000.047999981791 27870000.069999929518 3956958.009999989998 60338.588802543 2024-01-29T14:07:52.539727+00:00 19994330.287000000477 28999999.977000001818 27869999.955999970436 3953983.983999968041 60338.588814115 2024-01-29T14:07:53.539495+00:00 19994330.287000000477 28999999.993000030518 27869999.950000051409 3958368.049000024796 60338.588825867 2024-01-29T14:07:54.554882+00:00 19994330.282999988645 29000000.005999978632 27870000.057999968529 3958572.898000001907 60338.588837257 2024-01-29T14:07:55.539028+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3956805.032000064850 60338.588849009 2024-01-29T14:07:56.554417+00:00 19994330.287999991328 29000000.014999989420 27869999.953000001609 3960060.031999946106 60338.588860400 2024-01-29T14:07:57.538561+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3958025.993999958038 60338.588872152 2024-01-29T14:07:58.553950+00:00 19994330.289000000805 28999999.983000040054 27870000.010999988765 3956423.976000071038 60338.588883543 2024-01-29T14:07:59.538097+00:00 19994330.287000000477 29000000.015999909490 27869999.964999999851 3962293.036000012886 60338.588895295 2024-01-29T14:08:00.553483+00:00 19994330.283000018448 29000000.007000088692 27869999.999000001699 3958360.957000017166 60338.588906685 2024-01-29T14:08:01.537629+00:00 19994330.284999970347 28999999.932999968529 27870000.030000001192 3961416.913999915123 60338.588918438 2024-01-29T14:08:02.553016+00:00 19994330.290000021458 29000000.057999968529 27869999.993999991566 3955152.142000079155 60338.588929828 2024-01-29T14:08:03.537162+00:00 19994330.284999970347 28999999.985000010580 27870000.055000010878 3958049.933999896049 60338.588941581 2024-01-29T14:08:04.552550+00:00 19994330.285000029951 28999999.991000059992 27869999.951000008732 3958802.982000112999 60338.588952971 2024-01-29T14:08:05.536696+00:00 19994330.287999991328 29000000.015999909490 27870000.028999980539 3962874.965999960899 60338.588964723 2024-01-29T14:08:06.552083+00:00 19994330.287000000477 29000000.016000028700 27869999.960000038147 3957181.021999955177 60338.588976114 2024-01-29T14:08:07.536229+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3961120.174000024796 60338.588987866 2024-01-29T14:08:08.551617+00:00 19994330.283999979496 29000000.017000079155 27870000.036000009626 3957054.819000006188 60338.588999256 2024-01-29T14:08:09.535762+00:00 19994330.285000029951 28999999.972999930382 27869999.998999949545 3960821.088999987114 60338.589011009 2024-01-29T14:08:10.551150+00:00 19994330.287999991328 29000000.032999988645 27869999.953000009060 3962444.963000059128 60338.589022399 2024-01-29T14:08:11.535299+00:00 19994330.287000000477 28999999.965000029653 27870000.059000018984 3959084.940999985207 60338.589034151 2024-01-29T14:08:12.550685+00:00 19994330.285000029951 29000000.024000048637 27869999.985000010580 3958738.060999989975 60338.589045542 2024-01-29T14:08:13.534829+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3955822.967999935150 60338.589057294 2024-01-29T14:08:14.550218+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3954155.036000012886 60338.589068685 2024-01-29T14:08:15.534363+00:00 19994330.283999919891 28999999.938000079244 27869999.960999969393 3954370.953999996185 60338.589080437 2024-01-29T14:08:16.549750+00:00 19994330.287000060081 29000000.031999949366 27869999.995000001043 3956857.093999981880 60338.589091828 2024-01-29T14:08:17.533896+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3959630.033000112046 60338.589103580 2024-01-29T14:08:18.549284+00:00 19994330.284000039101 29000000.002000000328 27870000.004999998957 3959194.881999969017 60338.589115151 2024-01-29T14:08:19.549053+00:00 19994330.286000009626 28999999.960000000894 27870000.029999971390 3956301.046000003815 60338.589126722 2024-01-29T14:08:20.548818+00:00 19994330.291000008583 29000000.038999989629 27869999.998000029474 3958523.031000018120 60338.589138294 2024-01-29T14:08:21.548585+00:00 19994330.281999949366 29000000.004999998957 27870000.003000020981 3954244.938999890815 60338.589149865 2024-01-29T14:08:22.548351+00:00 19994330.284000039101 28999999.962999999523 27869999.985000010580 3956060.009000062943 60338.589161437 2024-01-29T14:08:23.548118+00:00 19994330.292000059038 29000000.035000000149 27869999.968999978155 3958145.911000012886 60338.589173008 2024-01-29T14:08:24.547885+00:00 19994330.283999919891 29000000.007000029087 27870000.006000038236 3957048.103999971878 60338.589184579 2024-01-29T14:08:25.547651+00:00 19994330.285000089556 29000000.035000000149 27870000.003000020981 3961046.981000065804 60338.589196151 2024-01-29T14:08:26.547418+00:00 19994330.286999940872 28999999.934999968857 27870000.053999900818 3955366.924999951851 60338.589207722 2024-01-29T14:08:27.547185+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3952727.154000043869 60338.589219113 2024-01-29T14:08:28.531330+00:00 19994330.282999988645 28999999.998999949545 27870000.007000088692 3956607.912999988068 60338.589230865 2024-01-29T14:08:29.546718+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3958125.002999901772 60338.589242255 2024-01-29T14:08:30.530866+00:00 19994330.287000060081 29000000.025000039488 27869999.973999980837 3957877.136000037193 60338.589254008 2024-01-29T14:08:31.546252+00:00 19994330.286999940872 29000000.004999998957 27870000.041999939829 3955268.820000051986 60338.589265398 2024-01-29T14:08:32.530398+00:00 19994330.287000060081 28999999.986000001431 27869999.905000090599 3957787.916000009049 60338.589277150 2024-01-29T14:08:33.545786+00:00 19994330.286000009626 29000000.037000000477 27870000.084999918938 3955655.133000016212 60338.589288541 2024-01-29T14:08:34.529932+00:00 19994330.289000030607 28999999.981999989599 27870000.002999998629 3955772.975999950897 60338.589300293 2024-01-29T14:08:35.545319+00:00 19994330.283999919891 29000000.002000030130 27869999.973999999464 3961784.004999995232 60338.589311684 2024-01-29T14:08:36.529465+00:00 19994330.284000039101 28999999.973999980837 27870000.015000000596 3957504.026999949943 60338.589323436 2024-01-29T14:08:37.544853+00:00 19994330.287999991328 29000000.009999990463 27869999.936000000685 3959121.008000016212 60338.589334826 2024-01-29T14:08:38.528998+00:00 19994330.284000039101 29000000.008000019938 27869999.993999991566 3956453.014000058174 60338.589346578 2024-01-29T14:08:39.544386+00:00 19994330.289999961853 29000000.010999921709 27870000.050999999046 3953963.990999937057 60338.589358150 2024-01-29T14:08:40.544153+00:00 19994330.287000060081 29000000.027000069618 27869999.988000009209 3956011.027999997139 60338.589369721 2024-01-29T14:08:41.543920+00:00 19994330.282999999821 28999999.977000001818 27870000.025000009686 3957040.981999992859 60338.589381292 2024-01-29T14:08:42.543687+00:00 19994330.289000000805 28999999.981999989599 27870000.000999990851 3959846.923000096809 60338.589392864 2024-01-29T14:08:43.543454+00:00 19994330.284000001848 29000000.013999938965 27869999.927999999374 3953685.077999948990 60338.589404435 2024-01-29T14:08:44.543220+00:00 19994330.285000000149 28999999.976000070572 27870000.074999991804 3955716.981999992859 60338.589416007 2024-01-29T14:08:45.542989+00:00 19994330.285000000149 29000000.003999948502 27869999.947000030428 3956928.975000023842 60338.589427578 2024-01-29T14:08:46.542754+00:00 19994330.285999998450 29000000.027000069618 27870000.011999960989 3963708.949999928009 60338.589439149 2024-01-29T14:08:47.542520+00:00 19994330.287999998778 29000000.008999940008 27869999.999000009149 3955266.970000029076 60338.589450721 2024-01-29T14:08:48.542287+00:00 19994330.287000000477 28999999.957000020891 27870000.046000000089 3958025.111000061035 60338.589462292 2024-01-29T14:08:49.542054+00:00 19994330.287999991328 28999999.998000029474 27869999.908999979496 3953202.985999941826 60338.589473864 2024-01-29T14:08:50.541820+00:00 19994330.283000018448 29000000.036999940872 27870000.098000049591 3957543.044000030030 60338.589485435 2024-01-29T14:08:51.541587+00:00 19994330.285999979824 28999999.989000078291 27869999.997999969870 3961212.985000013839 60338.589497006 2024-01-29T14:08:52.541353+00:00 19994330.288000021130 28999999.975999951363 27869999.963999990374 3963416.932999968994 60338.589508578 2024-01-29T14:08:53.541121+00:00 19994330.285999979824 29000000.036000009626 27870000.008999999613 3956036.126000047196 60338.589520149 2024-01-29T14:08:54.540887+00:00 19994330.287999991328 28999999.981999989599 27870000.029999971390 3957729.871999979019 60338.589531721 2024-01-29T14:08:55.540655+00:00 19994330.285000029951 29000000.002999998629 27869999.956000089645 3958466.090000032913 60338.589543292 2024-01-29T14:08:56.540421+00:00 19994330.284999970347 29000000.048000000417 27870000.089999910444 3959340.913999915123 60338.589554863 2024-01-29T14:08:57.540187+00:00 19994330.286000009626 28999999.945999991149 27869999.930999990553 3955917.036000012886 60338.589566435 2024-01-29T14:08:58.539955+00:00 19994330.287000000477 29000000.003999989480 27869999.999000068754 3957089.962000011932 60338.589578006 2024-01-29T14:08:59.539721+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3956751.046000003815 60338.589589577 2024-01-29T14:09:00.539489+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3963484.940999985207 60338.589601149 2024-01-29T14:09:01.539256+00:00 19994330.287000000477 28999999.979999989271 27870000.032999988645 3961817.045000075828 60338.589612720 2024-01-29T14:09:02.539021+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3959457.970999956131 60338.589624472 2024-01-29T14:09:03.554410+00:00 19994330.283999979496 28999999.995999988168 27869999.926999930292 3955663.087000011932 60338.589635863 2024-01-29T14:09:04.538555+00:00 19994330.285000029951 29000000.013999998569 27870000.001000050455 3960834.932999968994 60338.589647615 2024-01-29T14:09:05.553943+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3963563.050999999046 60338.589659005 2024-01-29T14:09:06.538088+00:00 19994330.284999970347 29000000.000999990851 27870000.034999970347 3959626.962000011932 60338.589670758 2024-01-29T14:09:07.553476+00:00 19994330.285000029951 28999999.995000001043 27869999.992000099272 3961920.909999967087 60338.589682148 2024-01-29T14:09:08.537623+00:00 19994330.291999939829 28999999.976000010967 27869999.949999928474 3955834.035000085831 60338.589693901 2024-01-29T14:09:09.553009+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3956129.028999925125 60338.589705291 2024-01-29T14:09:10.537156+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3961744.064000010025 60338.589717044 2024-01-29T14:09:11.552543+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3954592.968999981880 60338.589728434 2024-01-29T14:09:12.536689+00:00 19994330.282999988645 28999999.967000011355 27870000.041999939829 3960902.999000072014 60338.589740186 2024-01-29T14:09:13.552076+00:00 19994330.287999991328 29000000.009000059217 27869999.982999999076 3959055.993999958038 60338.589751577 2024-01-29T14:09:14.536222+00:00 19994330.284000039101 29000000.016999959946 27870000.046000000089 3958750.929999948014 60338.589763329 2024-01-29T14:09:15.551611+00:00 19994330.288999918848 28999999.965999960899 27870000.024000000209 3961559.083999990951 60338.589774719 2024-01-29T14:09:16.535756+00:00 19994330.289000030607 29000000.009999990463 27869999.956999998540 3956747.982000112999 60338.589786472 2024-01-29T14:09:17.551145+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3959904.886999965180 60338.589797862 2024-01-29T14:09:18.535290+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3952588.129999995232 60338.589809614 2024-01-29T14:09:19.550677+00:00 19994330.285000089556 29000000.024000048637 27870000.041000008583 3960163.024999976158 60338.589821005 2024-01-29T14:09:20.534822+00:00 19994330.284999970347 29000000.008999940008 27869999.967999991030 3959698.967000008095 60338.589832757 2024-01-29T14:09:21.550211+00:00 19994330.286999940872 28999999.957000020891 27870000.007999990135 3963443.963999987114 60338.589844148 2024-01-29T14:09:22.534356+00:00 19994330.290000081062 28999999.991999980062 27869999.984000001103 3965556.070000051986 60338.589855900 2024-01-29T14:09:23.549744+00:00 19994330.283999919891 28999999.998000029474 27870000.000999990851 3956065.986999989022 60338.589867290 2024-01-29T14:09:24.533889+00:00 19994330.285000089556 29000000.013000011444 27870000.041999999434 3958398.964999914169 60338.589879042 2024-01-29T14:09:25.549278+00:00 19994330.286000009626 28999999.996000051498 27870000.007000029087 3956713.969000101089 60338.589890614 2024-01-29T14:09:26.549044+00:00 19994330.285999890417 28999999.996999979019 27870000.014999989420 3956083.069999932777 60338.589902185 2024-01-29T14:09:27.548812+00:00 19994330.285000089556 28999999.998000029474 27869999.962999999523 3961541.983999968041 60338.589913757 2024-01-29T14:09:28.548579+00:00 19994330.286000009626 29000000.000999931246 27870000.035000029951 3960967.947000027169 60338.589925328 2024-01-29T14:09:29.548344+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3960811.154000043869 60338.589936899 2024-01-29T14:09:30.548111+00:00 19994330.284000039101 29000000.033999919891 27869999.949999991804 3963450.865000010002 60338.589948290 2024-01-29T14:09:31.532257+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3960573.013999938965 60338.589960042 2024-01-29T14:09:32.547647+00:00 19994330.286000009626 28999999.993999999017 27869999.932000041008 3962376.995000004768 60338.589971433 2024-01-29T14:09:33.531791+00:00 19994330.284000039101 29000000.015000000596 27870000.016999959946 3958736.949000000954 60338.589983185 2024-01-29T14:09:34.547179+00:00 19994330.287999991328 28999999.949999999255 27870000.034000039101 3960824.001999973785 60338.589994575 2024-01-29T14:09:35.531324+00:00 19994330.282999999821 29000000.044999990612 27870000.005999919027 3961599.070000051986 60338.590006328 2024-01-29T14:09:36.546712+00:00 19994330.293999999762 29000000.005000028759 27869999.968000050634 3959149.980999947060 60338.590017718 2024-01-29T14:09:37.530857+00:00 19994330.282000001520 28999999.947999980301 27870000.021999958903 3960234.075000048149 60338.590029471 2024-01-29T14:09:38.546246+00:00 19994330.285999998450 29000000.023999989033 27870000.007000088692 3957026.013000010978 60338.590040861 2024-01-29T14:09:39.530390+00:00 19994330.285000000149 29000000.015999998897 27869999.988999959081 3960315.847000002861 60338.590052613 2024-01-29T14:09:40.545780+00:00 19994330.287999998778 28999999.977999988943 27869999.962000008672 3960628.067000031006 60338.590064004 2024-01-29T14:09:41.529924+00:00 19994330.284000009298 29000000.026000019163 27870000.000000000000 3955362.026999949943 60338.590075756 2024-01-29T14:09:42.545313+00:00 19994330.285999979824 28999999.994000021368 27870000.041000008583 3957771.016999959946 60338.590087146 2024-01-29T14:09:43.529458+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3960490.922000051010 60338.590098899 2024-01-29T14:09:44.544845+00:00 19994330.285000000149 29000000.018999990076 27870000.008999940008 3961117.995000004768 60338.590110289 2024-01-29T14:09:45.528992+00:00 19994330.285000000149 28999999.977000001818 27870000.006000038236 3961186.037999988068 60338.590122041 2024-01-29T14:09:46.544380+00:00 19994330.284000009298 29000000.004999998957 27869999.977000001818 3960001.993999958038 60338.590133432 2024-01-29T14:09:47.528525+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3959541.927000045776 60338.590145184 2024-01-29T14:09:48.543914+00:00 19994330.287000000477 28999999.982999980450 27869999.934999939054 3961776.004999995232 60338.590156755 2024-01-29T14:09:49.543680+00:00 19994330.284999970347 28999999.995000001043 27870000.035000089556 3959022.101999998093 60338.590168327 2024-01-29T14:09:50.543446+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3957259.960000038147 60338.590179898 2024-01-29T14:09:51.543213+00:00 19994330.286000009626 28999999.986000061035 27870000.039000000805 3960304.993000030983 60338.590191470 2024-01-29T14:09:52.542980+00:00 19994330.283999979496 29000000.029999971390 27869999.927999999374 3959736.021999955177 60338.590203041 2024-01-29T14:09:53.542747+00:00 19994330.286000009626 28999999.995000001043 27870000.028999991715 3958518.018999934196 60338.590214612 2024-01-29T14:09:54.542513+00:00 19994330.283999979496 29000000.001999970526 27870000.004000011832 3956015.040000081062 60338.590226184 2024-01-29T14:09:55.542280+00:00 19994330.291000008583 28999999.996000051498 27869999.997999999672 3957681.885999917984 60338.590237755 2024-01-29T14:09:56.542047+00:00 19994330.282999988645 28999999.991999980062 27870000.030999988317 3963080.990000010002 60338.590249327 2024-01-29T14:09:57.541813+00:00 19994330.288999971002 29000000.016999959946 27870000.010000020266 3956202.099000095855 60338.590260898 2024-01-29T14:09:58.541580+00:00 19994330.288000050932 28999999.985000010580 27869999.949999991804 3959223.960999966133 60338.590272469 2024-01-29T14:09:59.541346+00:00 19994330.282000008970 28999999.986000061035 27870000.022999998182 3960839.016999959946 60338.590284041 2024-01-29T14:10:00.541115+00:00 19994330.286999940872 29000000.019999980927 27870000.002000000328 3965320.008000016212 60338.590295612 2024-01-29T14:10:01.540882+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3956810.978000044823 60338.590307184 2024-01-29T14:10:02.540650+00:00 19994330.284999970347 28999999.985000010580 27869999.979000028223 3957749.872999907006 60338.590318755 2024-01-29T14:10:03.540414+00:00 19994330.287000060081 29000000.036000009626 27870000.004999998957 3959456.109000086784 60338.590330326 2024-01-29T14:10:04.540181+00:00 19994330.289999961853 28999999.963999990374 27870000.004000011832 3958111.954999924172 60338.590341898 2024-01-29T14:10:05.539948+00:00 19994330.284000039101 29000000.052999969572 27869999.982999980450 3960574.113000034820 60338.590353469 2024-01-29T14:10:06.539715+00:00 19994330.286999940872 28999999.958000060171 27869999.966000020504 3960831.965000032913 60338.590365040 2024-01-29T14:10:07.539482+00:00 19994330.285000089556 29000000.005999919027 27870000.041999999434 3963174.962999939919 60338.590376612 2024-01-29T14:10:08.539248+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3953295.953999996185 60338.590388183 2024-01-29T14:10:09.539014+00:00 19994330.286000009626 29000000.010999999940 27870000.027000010014 3959537.050999999978 60338.590399754 2024-01-29T14:10:10.538782+00:00 19994330.284000039101 29000000.016999989748 27869999.994000021368 3963288.975000000093 60338.590411326 2024-01-29T14:10:11.538547+00:00 19994330.291999939829 29000000.010000009090 27869999.965999960899 3963090.985000000801 60338.590423078 2024-01-29T14:10:12.553936+00:00 19994330.284000039101 28999999.980000000447 27869999.993999961764 3962083.125000000000 60338.590434468 2024-01-29T14:10:13.538082+00:00 19994330.289999961853 29000000.002000000328 27870000.050999999046 3961846.912999998778 60338.590446221 2024-01-29T14:10:14.553469+00:00 19994330.279999971390 28999999.956999991089 27869999.943000078201 3959554.991999999154 60338.590457611 2024-01-29T14:10:15.537615+00:00 19994330.290000081062 28999999.995999988168 27870000.034000039101 3957503.010999999940 60338.590469364 2024-01-29T14:10:16.553004+00:00 19994330.282999988645 29000000.040000021458 27869999.998999949545 3955054.947000001092 60338.590480754 2024-01-29T14:10:17.537150+00:00 19994330.286000009626 29000000.004999969155 27869999.990000009537 3961822.112999998033 60338.590492507 2024-01-29T14:10:18.552538+00:00 19994330.288999918848 29000000.003000020981 27870000.034999970347 3958609.924000001978 60338.590503897 2024-01-29T14:10:19.536682+00:00 19994330.287000060081 29000000.004000011832 27869999.968000050634 3960477.027999997139 60338.590515649 2024-01-29T14:10:20.552070+00:00 19994330.283999919891 28999999.995000001043 27870000.103999968618 3959871.010000004899 60338.590527039 2024-01-29T14:10:21.536216+00:00 19994330.287000060081 28999999.991999980062 27869999.919000029564 3958099.912999995053 60338.590538792 2024-01-29T14:10:22.551603+00:00 19994330.286000009626 28999999.986999988556 27869999.956999901682 3962404.095000005793 60338.590550182 2024-01-29T14:10:23.535749+00:00 19994330.282999988645 29000000.000000000000 27870000.059000018984 3963661.024999998976 60338.590561935 2024-01-29T14:10:24.551137+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3959395.907999999821 60338.590573325 2024-01-29T14:10:25.535285+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3957648.070999994874 60338.590585077 2024-01-29T14:10:26.550671+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3959495.983000009786 60338.590596468 2024-01-29T14:10:27.534817+00:00 19994330.284000039101 29000000.029999971390 27870000.031999949366 3960885.067999988794 60338.590608220 2024-01-29T14:10:28.550205+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3961489.962999999989 60338.590619611 2024-01-29T14:10:29.534349+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3956224.998000010848 60338.590631363 2024-01-29T14:10:30.549737+00:00 19994330.285000000149 28999999.989000078291 27869999.993000000715 3958657.976999998093 60338.590642753 2024-01-29T14:10:31.533883+00:00 19994330.285000000149 29000000.024999979883 27869999.967999998480 3963158.993000001181 60338.590654505 2024-01-29T14:10:32.549271+00:00 19994330.290999989957 28999999.993999961764 27870000.065000001341 3961184.974999994040 60338.590665896 2024-01-29T14:10:33.533418+00:00 19994330.287999998778 28999999.999000068754 27869999.960999999195 3960090.947999998927 60338.590677467 2024-01-29T14:10:34.533183+00:00 19994330.283999990672 28999999.957999940962 27870000.069999989122 3961821.142000005115 60338.590689220 2024-01-29T14:10:35.548571+00:00 19994330.285000000149 29000000.037999991328 27869999.987000018358 3958452.896999999881 60338.590700610 2024-01-29T14:10:36.532717+00:00 19994330.284000009298 28999999.983999971300 27869999.984999980778 3957627.031000003219 60338.590712362 2024-01-29T14:10:37.548105+00:00 19994330.289000000805 28999999.997000098228 27869999.904000010341 3959599.975999996066 60338.590723753 2024-01-29T14:10:38.532250+00:00 19994330.285000000149 29000000.026999950409 27870000.039999991655 3962149.936999992002 60338.590735505 2024-01-29T14:10:39.547638+00:00 19994330.289000000805 28999999.981000069529 27870000.081000030041 3962307.062000005972 60338.590746895 2024-01-29T14:10:40.531783+00:00 19994330.285999979824 29000000.010999921709 27869999.972999989986 3959522.067000002135 60338.590758648 2024-01-29T14:10:41.547172+00:00 19994330.285000000149 28999999.981000069529 27869999.937999960035 3964757.930999993812 60338.590770038 2024-01-29T14:10:42.531318+00:00 19994330.285000029951 29000000.010999921709 27869999.991000000387 3956547.002000004053 60338.590781791 2024-01-29T14:10:43.546706+00:00 19994330.284999970347 29000000.019999980927 27870000.076000031084 3961885.006000012159 60338.590793181 2024-01-29T14:10:44.530852+00:00 19994330.285000029951 28999999.960000038147 27869999.982999980450 3959364.000000000000 60338.590804934 2024-01-29T14:10:45.546239+00:00 19994330.287999991328 29000000.039000030607 27869999.957000020891 3959517.097000002861 60338.590816324 2024-01-29T14:10:46.530384+00:00 19994330.287000000477 28999999.989000000060 27870000.059999998659 3955053.935999989975 60338.590828076 2024-01-29T14:10:47.545773+00:00 19994330.287000000477 28999999.986999999732 27869999.974999960512 3960957.898999989033 60338.590839467 2024-01-29T14:10:48.529918+00:00 19994330.286000009626 28999999.993999999017 27869999.925000008196 3960310.967999995220 60338.590851219 2024-01-29T14:10:49.545308+00:00 19994330.286000009626 29000000.013000000268 27870000.136999960989 3955503.147000014782 60338.590862609 2024-01-29T14:10:50.529452+00:00 19994330.285999950022 29000000.009999990463 27869999.910000089556 3956557.002000004053 60338.590874362 2024-01-29T14:10:51.544840+00:00 19994330.286000009626 28999999.948000010103 27870000.043999910355 3960060.991999983788 60338.590885752 2024-01-29T14:10:52.528985+00:00 19994330.284000039101 29000000.039999991655 27869999.952000018209 3961178.885000019800 60338.590897504 2024-01-29T14:10:53.544373+00:00 19994330.291999999434 29000000.008000019938 27870000.070000048727 3964386.145999997854 60338.590908895 2024-01-29T14:10:54.528518+00:00 19994330.284999970347 28999999.997999999672 27869999.939000010490 3962298.990999997128 60338.590920647 2024-01-29T14:10:55.543908+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3960779.013999999035 60338.590932038 2024-01-29T14:10:56.528053+00:00 19994330.287000060081 29000000.013000011444 27870000.003999948502 3958895.914000004996 60338.590943790 2024-01-29T14:10:57.543440+00:00 19994330.286999940872 28999999.966000020504 27870000.019999980927 3964735.134000002872 60338.590955361 2024-01-29T14:10:58.543207+00:00 19994330.287999991328 29000000.052999969572 27870000.019000049680 3957041.926999986172 60338.590966932 2024-01-29T14:10:59.542973+00:00 19994330.280000090599 28999999.994000021368 27870000.003000020981 3958916.008000016212 60338.590978504 2024-01-29T14:11:00.542740+00:00 19994330.290999889374 28999999.979999959469 27869999.937999960035 3959389.965999991167 60338.590990075 2024-01-29T14:11:01.542507+00:00 19994330.288000110537 29000000.018000010401 27870000.024999979883 3960046.041000009049 60338.591001647 2024-01-29T14:11:02.542273+00:00 19994330.283999919891 28999999.991000000387 27870000.032999988645 3961992.970999985933 60338.591013218 2024-01-29T14:11:03.542040+00:00 19994330.284000039101 28999999.985000010580 27869999.960000038147 3964305.939000010025 60338.591024789 2024-01-29T14:11:04.541807+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3959486.979000002146 60338.591036361 2024-01-29T14:11:05.541575+00:00 19994330.281000021845 28999999.988999959081 27869999.998000029474 3962039.056999980938 60338.591047932 2024-01-29T14:11:06.541341+00:00 19994330.287000060081 29000000.022000070661 27869999.981999989599 3961467.939999998081 60338.591059504 2024-01-29T14:11:07.541108+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3960677.057000011206 60338.591071075 2024-01-29T14:11:08.540875+00:00 19994330.286999940872 29000000.036000009626 27870000.030000001192 3960387.051999986172 60338.591082647 2024-01-29T14:11:09.540641+00:00 19994330.284000039101 29000000.001999970526 27869999.980999998748 3959469.925999999046 60338.591094218 2024-01-29T14:11:10.540408+00:00 19994330.287999991328 28999999.971999999136 27869999.940999999642 3961107.041000009049 60338.591105789 2024-01-29T14:11:11.540175+00:00 19994330.286000009626 29000000.015999909490 27870000.046000000089 3957524.092000008095 60338.591117361 2024-01-29T14:11:12.539941+00:00 19994330.284999970347 29000000.020000100136 27870000.083000000566 3961164.889999986161 60338.591128932 2024-01-29T14:11:13.539708+00:00 19994330.284999970347 28999999.980999950320 27869999.960999999195 3958826.115999997128 60338.591140503 2024-01-29T14:11:14.539475+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3960088.923000007868 60338.591152075 2024-01-29T14:11:15.539245+00:00 19994330.293000098318 29000000.031000021845 27869999.930999990553 3959030.919000000227 60338.591163646 2024-01-29T14:11:16.539008+00:00 19994330.281999949366 28999999.963999990374 27870000.059000018984 3963900.118000030983 60338.591175217 2024-01-29T14:11:17.538775+00:00 19994330.282999988645 29000000.018000010401 27869999.942000001669 3962925.857999979984 60338.591186789 2024-01-29T14:11:18.538541+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3956626.027000010014 60338.591198360 2024-01-29T14:11:19.538309+00:00 19994330.284000039101 28999999.996999979019 27869999.941000040621 3962576.085999966133 60338.591209931 2024-01-29T14:11:20.538075+00:00 19994330.286000009626 28999999.978999968618 27870000.085999969393 3962445.958000003826 60338.591221684 2024-01-29T14:11:21.553464+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3960568.023000001907 60338.591233074 2024-01-29T14:11:22.537609+00:00 19994330.285999998450 28999999.998999949545 27869999.986999988556 3962997.919000030030 60338.591244826 2024-01-29T14:11:23.552998+00:00 19994330.285000000149 29000000.013000000268 27869999.985000010580 3958417.027999997139 60338.591256217 2024-01-29T14:11:24.537142+00:00 19994330.287999998778 28999999.978999998420 27870000.018000010401 3965211.147000014782 60338.591267969 2024-01-29T14:11:25.552530+00:00 19994330.287999998778 29000000.003999989480 27869999.980999950320 3960559.932999968994 60338.591279360 2024-01-29T14:11:26.536675+00:00 19994330.283000010997 28999999.991000011563 27870000.020000040531 3961026.968999981880 60338.591291112 2024-01-29T14:11:27.552065+00:00 19994330.285000000149 29000000.024000000209 27870000.033999979496 3960243.987000048161 60338.591302502 2024-01-29T14:11:28.536209+00:00 19994330.288999989629 29000000.006999999285 27869999.930000070482 3964642.069999992847 60338.591314255 2024-01-29T14:11:29.551600+00:00 19994330.285000000149 28999999.970999989659 27870000.032999988645 3962050.956999958027 60338.591325645 2024-01-29T14:11:30.535743+00:00 19994330.289000000805 29000000.030000001192 27870000.042999979109 3961793.050999999046 60338.591337397 2024-01-29T14:11:31.551130+00:00 19994330.284000009298 28999999.989000018686 27869999.926999930292 3960871.884000002872 60338.591348788 2024-01-29T14:11:32.535276+00:00 19994330.286000009626 29000000.007999960333 27870000.091000080109 3959541.038000047207 60338.591360540 2024-01-29T14:11:33.550664+00:00 19994330.283999979496 29000000.015000049025 27869999.888999938965 3960669.962999999989 60338.591371931 2024-01-29T14:11:34.534809+00:00 19994330.286000009626 28999999.971999999136 27870000.050000071526 3956644.990999997128 60338.591383683 2024-01-29T14:11:35.550199+00:00 19994330.291000008583 29000000.007999960333 27870000.060999989510 3960848.137999951839 60338.591395074 2024-01-29T14:11:36.534343+00:00 19994330.284999970347 28999999.997000038624 27869999.914999961853 3960228.888999999035 60338.591406825 2024-01-29T14:11:37.549730+00:00 19994330.287000000477 28999999.981000009924 27870000.046000000089 3957096.050000011921 60338.591418216 2024-01-29T14:11:38.533877+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3960621.997000039089 60338.591429968 2024-01-29T14:11:39.549265+00:00 19994330.290000021458 29000000.051999989897 27870000.004999998957 3963654.968999981880 60338.591441359 2024-01-29T14:11:40.533413+00:00 19994330.282000008970 28999999.965999960899 27870000.000999931246 3965117.023999989033 60338.591452930 2024-01-29T14:11:41.533177+00:00 19994330.287000000477 28999999.952000018209 27870000.002000089735 3959118.046999990940 60338.591464502 2024-01-29T14:11:42.532945+00:00 19994330.287000000477 29000000.057999968529 27869999.968999978155 3960618.933000028133 60338.591476073 2024-01-29T14:11:43.532710+00:00 19994330.285000029951 28999999.961000081152 27870000.044000029564 3959133.162000000011 60338.591487825 2024-01-29T14:11:44.548098+00:00 19994330.285999950022 29000000.029999971390 27869999.973999980837 3959616.752999960911 60338.591499216 2024-01-29T14:11:45.532243+00:00 19994330.289000030607 28999999.996000051498 27870000.036999940872 3962763.062000035774 60338.591510968 2024-01-29T14:11:46.547634+00:00 19994330.283999979496 29000000.004999998957 27869999.993000030518 3956481.940999985207 60338.591522358 2024-01-29T14:11:47.531777+00:00 19994330.286000009626 28999999.997999910265 27869999.914000000805 3954218.027000010014 60338.591534111 2024-01-29T14:11:48.547166+00:00 19994330.285000029951 29000000.016000028700 27870000.036999989301 3959137.038999975193 60338.591545501 2024-01-29T14:11:49.531310+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3960685.057000041008 60338.591557254 2024-01-29T14:11:50.546699+00:00 19994330.286000009626 29000000.043999910355 27870000.019000008702 3961583.981000006199 60338.591568644 2024-01-29T14:11:51.530844+00:00 19994330.284000039101 28999999.960000038147 27869999.922999981791 3958832.002999960911 60338.591580396 2024-01-29T14:11:52.546232+00:00 19994330.286999940872 28999999.930000070482 27870000.022999998182 3959908.954999982845 60338.591591787 2024-01-29T14:11:53.530378+00:00 19994330.287000060081 29000000.064999941736 27870000.006999999285 3956388.023000001907 60338.591603539 2024-01-29T14:11:54.545769+00:00 19994330.285999890417 28999999.978999968618 27870000.015999998897 3955857.002000033855 60338.591614929 2024-01-29T14:11:55.529912+00:00 19994330.283000111580 28999999.996999979019 27869999.943000018597 3960559.986000000965 60338.591626682 2024-01-29T14:11:56.545302+00:00 19994330.286999940872 28999999.998000029474 27869999.988000009209 3964050.015999972820 60338.591638072 2024-01-29T14:11:57.529445+00:00 19994330.289999961853 29000000.027000069618 27870000.053999960423 3965191.001000047196 60338.591649824 2024-01-29T14:11:58.544833+00:00 19994330.282000061125 28999999.988999959081 27870000.054000020027 3959183.990999997128 60338.591661215 2024-01-29T14:11:59.528978+00:00 19994330.286000009626 28999999.985999941826 27869999.939000010490 3965520.099999963772 60338.591672967 2024-01-29T14:12:00.544368+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3958491.886000037193 60338.591684358 2024-01-29T14:12:01.528513+00:00 19994330.282999988645 28999999.997999999672 27869999.955999970436 3955916.982999979984 60338.591696110 2024-01-29T14:12:02.543901+00:00 19994330.284999970347 29000000.015000000596 27870000.076000031084 3961306.014999986161 60338.591707501 2024-01-29T14:12:03.528045+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3958888.046000003815 60338.591719253 2024-01-29T14:12:04.543433+00:00 19994330.287000060081 28999999.991000000387 27870000.045000020415 3955613.934000014793 60338.591730643 2024-01-29T14:12:05.527578+00:00 19994330.283999919891 29000000.006999999285 27869999.958999931812 3962790.028999983799 60338.591742395 2024-01-29T14:12:06.542969+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3959347.035000026226 60338.591753967 2024-01-29T14:12:07.542734+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3961910.974999963772 60338.591765538 2024-01-29T14:12:08.542503+00:00 19994330.281999949366 28999999.984000001103 27869999.999000068754 3966348.062000035774 60338.591777110 2024-01-29T14:12:09.542268+00:00 19994330.287000060081 28999999.964999970049 27869999.961999889463 3960682.995999991894 60338.591788681 2024-01-29T14:12:10.542034+00:00 19994330.288999918848 29000000.008000019938 27870000.061000108719 3965307.885999978054 60338.591800252 2024-01-29T14:12:11.541800+00:00 19994330.284000039101 29000000.027000010014 27869999.967000011355 3962206.083000003826 60338.591811824 2024-01-29T14:12:12.541568+00:00 19994330.286000009626 29000000.022999998182 27870000.058999899775 3959778.936999977101 60338.591823395 2024-01-29T14:12:13.541334+00:00 19994330.289000030607 28999999.974999960512 27869999.934000018984 3959193.979000031948 60338.591834967 2024-01-29T14:12:14.541103+00:00 19994330.283999919891 29000000.011000040919 27869999.998000029474 3962337.189000010025 60338.591846538 2024-01-29T14:12:15.540868+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3962494.791000009049 60338.591858109 2024-01-29T14:12:16.540634+00:00 19994330.285000000149 29000000.021000031382 27870000.034000039101 3966173.094999969006 60338.591869681 2024-01-29T14:12:17.540401+00:00 19994330.287999998778 28999999.974999960512 27869999.975000020117 3967174.930000007153 60338.591881252 2024-01-29T14:12:18.540168+00:00 19994330.287000011653 29000000.003000020981 27870000.026000019163 3969056.980000019073 60338.591892824 2024-01-29T14:12:19.539935+00:00 19994330.287000000477 29000000.011000040919 27869999.921000000089 3966395.039999961853 60338.591904395 2024-01-29T14:12:20.539702+00:00 19994330.283999990672 28999999.985000010580 27870000.144999980927 3961045.032999991905 60338.591915966 2024-01-29T14:12:21.539467+00:00 19994330.286999989301 29000000.018000010401 27869999.903000000864 3958942.913000047207 60338.591927538 2024-01-29T14:12:22.539235+00:00 19994330.282000008970 28999999.990000009537 27870000.006999969482 3965282.055000007153 60338.591939109 2024-01-29T14:12:23.539001+00:00 19994330.290000021458 28999999.995999928564 27869999.993999961764 3960656.977999985218 60338.591950680 2024-01-29T14:12:24.538768+00:00 19994330.285999979824 29000000.032000061125 27870000.008000019938 3958290.087000011932 60338.591962252 2024-01-29T14:12:25.538535+00:00 19994330.286000009626 28999999.975999951363 27870000.001999970526 3964149.898000001907 60338.591973823 2024-01-29T14:12:26.538301+00:00 19994330.287000000477 28999999.996000051498 27870000.083000000566 3960949.066999911796 60338.591985394 2024-01-29T14:12:27.538069+00:00 19994330.287000000477 29000000.009999990463 27869999.952999990433 3960666.982000112999 60338.591996966 2024-01-29T14:12:28.537837+00:00 19994330.284999970347 28999999.982999920845 27869999.982999999076 3963395.055999993812 60338.592008537 2024-01-29T14:12:29.537603+00:00 19994330.286000009626 29000000.006000038236 27870000.061000000685 3961489.926999927033 60338.592020289 2024-01-29T14:12:30.552990+00:00 19994330.287000000477 29000000.006999969482 27869999.923999991268 3957542.994000076782 60338.592031680 2024-01-29T14:12:31.537135+00:00 19994330.285000029951 29000000.000000000000 27869999.996000021696 3964753.044999957085 60338.592043432 2024-01-29T14:12:32.552524+00:00 19994330.287999991328 29000000.022999998182 27870000.012999981642 3960129.902999997139 60338.592054822 2024-01-29T14:12:33.536668+00:00 19994330.286000009626 28999999.971000079066 27870000.027000010014 3963673.036999940872 60338.592066575 2024-01-29T14:12:34.552059+00:00 19994330.284999970347 29000000.013999938965 27869999.943999979645 3964888.063000082970 60338.592077965 2024-01-29T14:12:35.536202+00:00 19994330.290000021458 28999999.991999980062 27870000.077000018209 3962813.950999975204 60338.592089717 2024-01-29T14:12:36.551590+00:00 19994330.283999979496 29000000.011000040919 27870000.003000020981 3961454.975999950897 60338.592101108 2024-01-29T14:12:37.535736+00:00 19994330.284000039101 28999999.964000001550 27869999.943999949843 3966514.058000088204 60338.592112860 2024-01-29T14:12:38.551124+00:00 19994330.284999970347 29000000.015000000596 27870000.010000050068 3961831.049999951851 60338.592124251 2024-01-29T14:12:39.535269+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3960338.980999947060 60338.592136003 2024-01-29T14:12:40.550657+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3960805.000000000000 60338.592147394 2024-01-29T14:12:41.534802+00:00 19994330.285000029951 28999999.963000010699 27870000.008999940008 3961438.975000023842 60338.592159146 2024-01-29T14:12:42.550192+00:00 19994330.287999991328 29000000.021000001580 27870000.008999999613 3959391.007000089157 60338.592170537 2024-01-29T14:12:43.534336+00:00 19994330.284000039101 28999999.986999988556 27869999.939000010490 3964818.079999924172 60338.592182108 2024-01-29T14:12:44.534103+00:00 19994330.286999940872 29000000.022999998182 27870000.028999980539 3961768.863999962807 60338.592193679 2024-01-29T14:12:45.533870+00:00 19994330.286000009626 28999999.969999969006 27869999.989000078291 3963195.980000019073 60338.592205251 2024-01-29T14:12:46.533638+00:00 19994330.289999961853 29000000.027000010014 27870000.022999998182 3962644.095000029076 60338.592216822 2024-01-29T14:12:47.533404+00:00 19994330.282999988645 28999999.987000048161 27869999.978999968618 3962027.952000021935 60338.592228393 2024-01-29T14:12:48.533170+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3962841.998999952804 60338.592239965 2024-01-29T14:12:49.532939+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3963239.108000040054 60338.592251536 2024-01-29T14:12:50.532703+00:00 19994330.286000009626 29000000.001999970526 27869999.953000068665 3963305.973000050057 60338.592263107 2024-01-29T14:12:51.532470+00:00 19994330.285000089556 29000000.000999990851 27870000.038999918848 3960204.863999962807 60338.592274679 2024-01-29T14:12:52.532237+00:00 19994330.284999970347 28999999.989000018686 27869999.991000059992 3962984.153999925125 60338.592286431 2024-01-29T14:12:53.547625+00:00 19994330.289000030607 28999999.967999991030 27870000.041000008583 3958403.938000082970 60338.592297821 2024-01-29T14:12:54.531772+00:00 19994330.285999890417 29000000.027000010014 27870000.003999948502 3962330.965000032913 60338.592309574 2024-01-29T14:12:55.547159+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3963270.077999948990 60338.592320964 2024-01-29T14:12:56.531304+00:00 19994330.284000039101 29000000.037999991328 27869999.939000010490 3962416.904000043869 60338.592332716 2024-01-29T14:12:57.546692+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3965849.038999915123 60338.592344107 2024-01-29T14:12:58.530839+00:00 19994330.282999988645 28999999.977000001818 27870000.037999991328 3963684.014999986161 60338.592355859 2024-01-29T14:12:59.546225+00:00 19994330.289999961853 28999999.970000028610 27869999.947999950498 3964536.980000019073 60338.592367250 2024-01-29T14:13:00.530372+00:00 19994330.284000039101 29000000.028000000864 27870000.019000049680 3966582.134999989998 60338.592379002 2024-01-29T14:13:01.545759+00:00 19994330.284999970347 29000000.006999969482 27869999.970000028610 3962973.848000050057 60338.592390392 2024-01-29T14:13:02.529905+00:00 19994330.287999991328 28999999.973999980837 27870000.036999940872 3965326.976999998093 60338.592402144 2024-01-29T14:13:03.545293+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3969786.988999962807 60338.592413535 2024-01-29T14:13:04.529438+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3964714.996000051033 60338.592425287 2024-01-29T14:13:05.544825+00:00 19994330.284999970347 29000000.024999979883 27870000.065000008792 3964194.111999989022 60338.592436678 2024-01-29T14:13:06.528971+00:00 19994330.284999970347 29000000.006000038236 27869999.942999999970 3966786.921999930870 60338.592448430 2024-01-29T14:13:07.544362+00:00 19994330.289000030607 28999999.962000008672 27870000.022999990731 3965041.006000041962 60338.592459821 2024-01-29T14:13:08.528505+00:00 19994330.282999988645 29000000.029999971390 27870000.019999999553 3965638.009000062943 60338.592471573 2024-01-29T14:13:09.543893+00:00 19994330.291000001132 29000000.018999930471 27869999.953999999911 3964490.035999894142 60338.592482964 2024-01-29T14:13:10.528038+00:00 19994330.285999998450 28999999.993000030518 27870000.050000008196 3966129.975000023842 60338.592494715 2024-01-29T14:13:11.543427+00:00 19994330.282999999821 28999999.983000040054 27870000.018000010401 3961272.008000016212 60338.592506106 2024-01-29T14:13:12.527572+00:00 19994330.287000000477 28999999.971999999136 27869999.896999981254 3963633.060000061989 60338.592517858 2024-01-29T14:13:13.542961+00:00 19994330.285000000149 28999999.991999980062 27870000.055000010878 3963776.930999993812 60338.592529249 2024-01-29T14:13:14.527105+00:00 19994330.287999998778 29000000.030000001192 27869999.995999988168 3961131.997999907006 60338.592541001 2024-01-29T14:13:15.542496+00:00 19994330.286000009626 29000000.011999998242 27870000.003000020981 3964165.008000016212 60338.592552572 2024-01-29T14:13:16.542261+00:00 19994330.288999971002 28999999.975999999791 27870000.010999981314 3962586.062000035774 60338.592564144 2024-01-29T14:13:17.542030+00:00 19994330.283000018448 29000000.002000000328 27870000.028999980539 3964196.901999949943 60338.592575715 2024-01-29T14:13:18.541795+00:00 19994330.287000000477 29000000.035999998450 27870000.003000020981 3965885.083000063896 60338.592587287 2024-01-29T14:13:19.541561+00:00 19994330.282999988645 28999999.967000011355 27869999.977999988943 3966955.975999950897 60338.592598858 2024-01-29T14:13:20.541327+00:00 19994330.289000000805 29000000.021000001580 27869999.988000039011 3965034.027000070084 60338.592610430 2024-01-29T14:13:21.541095+00:00 19994330.285999979824 28999999.997000008821 27869999.978999968618 3964391.972000002861 60338.592622001 2024-01-29T14:13:22.540861+00:00 19994330.285000000149 28999999.973999980837 27869999.962000008672 3964452.981999992859 60338.592633572 2024-01-29T14:13:23.540627+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3962847.972000002861 60338.592645143 2024-01-29T14:13:24.540394+00:00 19994330.285999950022 28999999.984999950975 27869999.991999980062 3962707.024999976158 60338.592656715 2024-01-29T14:13:25.540161+00:00 19994330.287000000477 29000000.024000048637 27870000.006000038236 3960849.919000030030 60338.592668286 2024-01-29T14:13:26.539928+00:00 19994330.283000048250 29000000.007999960333 27870000.044999960810 3961355.980999947060 60338.592679858 2024-01-29T14:13:27.539694+00:00 19994330.285999950022 28999999.999000009149 27869999.955999970436 3963015.016000031959 60338.592691429 2024-01-29T14:13:28.539464+00:00 19994330.288000050932 28999999.982999980450 27869999.971000079066 3962940.082999945153 60338.592703000 2024-01-29T14:13:29.539228+00:00 19994330.284999970347 29000000.007000029087 27870000.043999910355 3957424.039000033867 60338.592714572 2024-01-29T14:13:30.538996+00:00 19994330.287000000477 28999999.962999999523 27869999.977000001818 3967176.036000012886 60338.592726143 2024-01-29T14:13:31.538761+00:00 19994330.287999991328 29000000.038999971002 27870000.013000011444 3962495.873000026215 60338.592737714 2024-01-29T14:13:32.538529+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3958002.052999972831 60338.592749286 2024-01-29T14:13:33.538295+00:00 19994330.283999979496 28999999.968999978155 27870000.027000069618 3961431.024000049103 60338.592760857 2024-01-29T14:13:34.538062+00:00 19994330.287999991328 29000000.017000079155 27869999.987999919802 3961603.984999895096 60338.592772428 2024-01-29T14:13:35.537828+00:00 19994330.285000029951 28999999.981999989599 27870000.017000079155 3962586.997000098228 60338.592784000 2024-01-29T14:13:36.537597+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3957301.931999921799 60338.592795571 2024-01-29T14:13:37.537362+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3957599.978999971878 60338.592807143 2024-01-29T14:13:38.537129+00:00 19994330.287000060081 29000000.040999889374 27870000.013999938965 3958322.989000082016 60338.592818895 2024-01-29T14:13:39.552517+00:00 19994330.284000039101 28999999.996000051498 27870000.077000018209 3963748.143000007141 60338.592830285 2024-01-29T14:13:40.536662+00:00 19994330.286999940872 28999999.965999960899 27869999.929999951273 3963826.968999981880 60338.592842038 2024-01-29T14:13:41.552050+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3960030.972999929916 60338.592853428 2024-01-29T14:13:42.536196+00:00 19994330.287999991328 29000000.043000098318 27870000.019999980927 3960837.999000072014 60338.592865180 2024-01-29T14:13:43.551583+00:00 19994330.284999970347 29000000.001999970526 27869999.997000001371 3961269.008999944199 60338.592876571 2024-01-29T14:13:44.535731+00:00 19994330.287000060081 28999999.978999968618 27870000.019000001252 3959037.000000000000 60338.592888323 2024-01-29T14:13:45.551118+00:00 19994330.288999918848 29000000.031999949366 27869999.986999999732 3957499.054000020027 60338.592899714 2024-01-29T14:13:46.535264+00:00 19994330.282999988645 28999999.979000091553 27870000.039999991655 3959404.871000051033 60338.592911466 2024-01-29T14:13:47.550651+00:00 19994330.284000039101 29000000.013999938965 27869999.939000010490 3962053.085999966133 60338.592922857 2024-01-29T14:13:48.534796+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3954637.909000039101 60338.592934428 2024-01-29T14:13:49.534562+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3962805.080999969970 60338.592945999 2024-01-29T14:13:50.534331+00:00 19994330.284000039101 29000000.011000040919 27870000.039999991655 3961409.064999938011 60338.592957571 2024-01-29T14:13:51.534096+00:00 19994330.286000009626 28999999.970000009984 27869999.930999990553 3964140.962000011932 60338.592969142 2024-01-29T14:13:52.533863+00:00 19994330.287999991328 29000000.021999999881 27869999.971000019461 3962636.948000072967 60338.592980714 2024-01-29T14:13:53.533630+00:00 19994330.286000009626 29000000.003999989480 27870000.023999989033 3962023.041999936104 60338.592992285 2024-01-29T14:13:54.533397+00:00 19994330.283999919891 29000000.021999999881 27870000.069999989122 3960090.988000034820 60338.593003856 2024-01-29T14:13:55.533163+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3956605.988999962807 60338.593015428 2024-01-29T14:13:56.532930+00:00 19994330.286000009626 29000000.033999979496 27870000.017000019550 3961270.973000050057 60338.593026999 2024-01-29T14:13:57.532699+00:00 19994330.284000039101 28999999.953999999911 27869999.953999999911 3964187.029999970924 60338.593038570 2024-01-29T14:13:58.532463+00:00 19994330.287999991328 29000000.025000009686 27869999.993000030518 3966894.011000037193 60338.593050142 2024-01-29T14:13:59.532232+00:00 19994330.289000030607 29000000.006999999285 27869999.984999950975 3960191.993000030983 60338.593061713 2024-01-29T14:14:00.531998+00:00 19994330.281999949366 29000000.010999981314 27870000.018999990076 3961964.982999920845 60338.593073284 2024-01-29T14:14:01.531763+00:00 19994330.286000009626 29000000.007000029087 27870000.026000078768 3968283.006999969017 60338.593085037 2024-01-29T14:14:02.547152+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3964709.968000053894 60338.593096427 2024-01-29T14:14:03.531297+00:00 19994330.285000000149 28999999.966000020504 27869999.993000030518 3962344.945000051986 60338.593108179 2024-01-29T14:14:04.546687+00:00 19994330.284000001848 29000000.020999971777 27870000.018000010401 3961112.106999992859 60338.593119570 2024-01-29T14:14:05.530832+00:00 19994330.291999999434 29000000.025000039488 27869999.988999959081 3961636.913999915123 60338.593131322 2024-01-29T14:14:06.546221+00:00 19994330.285000000149 28999999.974999960512 27869999.975999951363 3962997.986999989022 60338.593142712 2024-01-29T14:14:07.530364+00:00 19994330.285999998450 29000000.021000031382 27870000.006000038236 3966416.012000083923 60338.593154465 2024-01-29T14:14:08.545752+00:00 19994330.282000008970 28999999.990000009537 27870000.016000028700 3962416.070999979973 60338.593165855 2024-01-29T14:14:09.529898+00:00 19994330.290000010282 28999999.966000020504 27869999.988999959081 3962947.034999967087 60338.593177607 2024-01-29T14:14:10.545285+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3961538.927000045776 60338.593188998 2024-01-29T14:14:11.529431+00:00 19994330.285000000149 29000000.032999988645 27870000.003999948502 3964109.972000002861 60338.593200750 2024-01-29T14:14:12.544819+00:00 19994330.290000021458 28999999.985000010580 27869999.961000081152 3966109.087000011932 60338.593212141 2024-01-29T14:14:13.528966+00:00 19994330.283999979496 29000000.003999948502 27870000.057999968529 3963456.964999914169 60338.593223893 2024-01-29T14:14:14.544352+00:00 19994330.285000029951 28999999.983000040054 27869999.922999981791 3964472.073000072967 60338.593235284 2024-01-29T14:14:15.528501+00:00 19994330.285999979824 28999999.991999980062 27870000.041000008583 3964505.975999950897 60338.593247036 2024-01-29T14:14:16.543887+00:00 19994330.287000030279 29000000.021000031382 27869999.991999980062 3960270.055999993812 60338.593258427 2024-01-29T14:14:17.528032+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3963122.889000058174 60338.593270178 2024-01-29T14:14:18.543420+00:00 19994330.284999970347 28999999.988999959081 27870000.065999981016 3963989.051999927033 60338.593281569 2024-01-29T14:14:19.527565+00:00 19994330.285000029951 29000000.032999988645 27870000.020000100136 3959958.952000021935 60338.593293321 2024-01-29T14:14:20.542954+00:00 19994330.288999971002 28999999.948000069708 27869999.961999889463 3961137.077000021935 60338.593304712 2024-01-29T14:14:21.527098+00:00 19994330.286000009626 29000000.044999960810 27870000.021000001580 3963057.021999955177 60338.593316464 2024-01-29T14:14:22.542487+00:00 19994330.282999988645 28999999.957000020891 27869999.984999999404 3964908.921000003815 60338.593327855 2024-01-29T14:14:23.526632+00:00 19994330.287999991328 29000000.050999999046 27869999.986000001431 3965309.057000041008 60338.593339607 2024-01-29T14:14:24.542020+00:00 19994330.286000009626 28999999.977999929339 27870000.002999991179 3966423.888999938965 60338.593351178 2024-01-29T14:14:25.541787+00:00 19994330.284000039101 28999999.995000001043 27870000.037000019103 3963424.013000010978 60338.593362750 2024-01-29T14:14:26.541560+00:00 19994330.290999948978 29000000.022999998182 27869999.982999980450 3964031.011000037193 60338.593374321 2024-01-29T14:14:27.541321+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3961650.041000009049 60338.593385892 2024-01-29T14:14:28.541088+00:00 19994330.285000029951 28999999.986000001431 27870000.039999991655 3970055.932999968994 60338.593397464 2024-01-29T14:14:29.540854+00:00 19994330.284999970347 29000000.039000000805 27869999.916000008583 3965287.055000067223 60338.593409035 2024-01-29T14:14:30.540621+00:00 19994330.286000009626 28999999.984000001103 27869999.984999980778 3964746.033999919891 60338.593420606 2024-01-29T14:14:31.540388+00:00 19994330.287999991328 29000000.040000010282 27870000.086000028998 3965297.996000051033 60338.593432178 2024-01-29T14:14:32.540155+00:00 19994330.282999988645 28999999.968000009656 27869999.963999990374 3970211.950999975204 60338.593443749 2024-01-29T14:14:33.539920+00:00 19994330.289000030607 28999999.994999971241 27869999.986000001431 3965002.059000014793 60338.593455320 2024-01-29T14:14:34.539690+00:00 19994330.287999991328 29000000.021000031382 27870000.121999979019 3965491.939000010025 60338.593466892 2024-01-29T14:14:35.539455+00:00 19994330.284999970347 28999999.987999979407 27869999.938000019640 3964137.054999948014 60338.593478463 2024-01-29T14:14:36.539222+00:00 19994330.282000061125 28999999.968000020832 27869999.964999970049 3968856.916000009049 60338.593490034 2024-01-29T14:14:37.538988+00:00 19994330.286999940872 29000000.041000008583 27870000.068000018597 3960780.110000013839 60338.593501606 2024-01-29T14:14:38.538756+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3958040.886999965180 60338.593513177 2024-01-29T14:14:39.538521+00:00 19994330.287999991328 29000000.004999998957 27869999.907000008970 3965700.036000012886 60338.593524748 2024-01-29T14:14:40.538288+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3963704.959999999963 60338.593536320 2024-01-29T14:14:41.538055+00:00 19994330.284000039101 29000000.011000040919 27869999.981999989599 3966068.939999999944 60338.593547891 2024-01-29T14:14:42.537821+00:00 19994330.286999940872 28999999.949000000954 27869999.951000090688 3955290.083000001032 60338.593559463 2024-01-29T14:14:43.537588+00:00 19994330.282000061125 29000000.037000000477 27870000.074999928474 3969260.937000000849 60338.593571034 2024-01-29T14:14:44.537356+00:00 19994330.284999970347 28999999.959999978542 27870000.004000071436 3958791.171999997925 60338.593582605 2024-01-29T14:14:45.537122+00:00 19994330.286000009626 29000000.032000008970 27870000.016999959946 3958296.949000000954 60338.593594177 2024-01-29T14:14:46.536889+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3961738.971000000834 60338.593605748 2024-01-29T14:14:47.536656+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3958758.953000002075 60338.593617501 2024-01-29T14:14:48.552043+00:00 19994330.283999919891 29000000.021000031382 27870000.032999988645 3957320.125000000000 60338.593628891 2024-01-29T14:14:49.536191+00:00 19994330.285000089556 28999999.993000030518 27869999.973999980837 3960043.829999998212 60338.593640643 2024-01-29T14:14:50.551578+00:00 19994330.283999919891 29000000.004999998957 27869999.976000070572 3956626.133999995887 60338.593652034 2024-01-29T14:14:51.535723+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3954930.952000000048 60338.593663605 2024-01-29T14:14:52.535489+00:00 19994330.286000009626 29000000.018999930471 27870000.022999998182 3960237.000000000000 60338.593675177 2024-01-29T14:14:53.535256+00:00 19994330.284000039101 29000000.032999988645 27870000.044000029564 3960697.986000000965 60338.593686748 2024-01-29T14:14:54.535022+00:00 19994330.291000008583 28999999.958999991417 27869999.934000018984 3956495.984000004828 60338.593698319 2024-01-29T14:14:55.534790+00:00 19994330.285999890417 29000000.022000070661 27869999.992999911308 3955800.077999994159 60338.593709891 2024-01-29T14:14:56.534555+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3957295.935999996960 60338.593721462 2024-01-29T14:14:57.534325+00:00 19994330.282999999821 28999999.965999960899 27870000.058000091463 3958435.092000008095 60338.593733034 2024-01-29T14:14:58.534091+00:00 19994330.289999999106 29000000.015000101179 27870000.013999938965 3958334.931999995839 60338.593744605 2024-01-29T14:14:59.533857+00:00 19994330.285000000149 29000000.003999948502 27869999.894000049680 3957610.050999999046 60338.593756176 2024-01-29T14:15:00.533624+00:00 19994330.285000000149 28999999.996999979019 27870000.067999999970 3960105.925999999046 60338.593767748 2024-01-29T14:15:01.533391+00:00 19994330.287999998778 28999999.981999989599 27870000.031999990344 3961132.084000005852 60338.593779319 2024-01-29T14:15:02.533157+00:00 19994330.284000009298 29000000.000000000000 27869999.984999999404 3957457.917999998201 60338.593790891 2024-01-29T14:15:03.532931+00:00 19994330.288999989629 29000000.003000020981 27869999.978000018746 3960609.067000002135 60338.593802461 2024-01-29T14:15:04.532690+00:00 19994330.284000009298 28999999.998000029474 27869999.991999980062 3960709.929000005126 60338.593814033 2024-01-29T14:15:05.532458+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3960579.072999998927 60338.593825604 2024-01-29T14:15:06.532224+00:00 19994330.282999988645 29000000.039000000805 27870000.038000021130 3960446.936999992002 60338.593837176 2024-01-29T14:15:07.531990+00:00 19994330.287000000477 28999999.951999988407 27869999.959999978542 3961077.106000006199 60338.593848747 2024-01-29T14:15:08.531757+00:00 19994330.289000000805 28999999.999000001699 27869999.964000020176 3963645.983999996912 60338.593860500 2024-01-29T14:15:09.547146+00:00 19994330.286999970675 29000000.027000010014 27870000.028000000864 3958573.876000002027 60338.593871890 2024-01-29T14:15:10.531292+00:00 19994330.283000048250 28999999.984999980778 27869999.981000009924 3955228.128999993205 60338.593883642 2024-01-29T14:15:11.546679+00:00 19994330.285999950022 28999999.988000009209 27870000.060999989510 3958689.961999997031 60338.593895033 2024-01-29T14:15:12.530824+00:00 19994330.288000050932 29000000.022999998182 27869999.975000020117 3956848.921000019182 60338.593906785 2024-01-29T14:15:13.546213+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3955450.111000000965 60338.593918175 2024-01-29T14:15:14.530357+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3968024.875000000000 60338.593929928 2024-01-29T14:15:15.545746+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3966103.018999993801 60338.593941318 2024-01-29T14:15:16.529891+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3959705.979000002146 60338.593953070 2024-01-29T14:15:17.545280+00:00 19994330.288999971002 28999999.987999979407 27869999.957000020891 3958084.130999981891 60338.593964461 2024-01-29T14:15:18.529425+00:00 19994330.283999979496 28999999.991000000387 27869999.993000030518 3959498.971000016201 60338.593976213 2024-01-29T14:15:19.544813+00:00 19994330.285000029951 29000000.002000030130 27869999.965999960899 3959192.909999995958 60338.593987604 2024-01-29T14:15:20.528958+00:00 19994330.285000029951 28999999.981999989599 27870000.021999958903 3959476.048000007868 60338.593999356 2024-01-29T14:15:21.544346+00:00 19994330.285999950022 29000000.024999979883 27870000.058000091463 3958863.962999999989 60338.594010747 2024-01-29T14:15:22.528492+00:00 19994330.293000038713 28999999.979000028223 27869999.964999910444 3959256.112999976147 60338.594022498 2024-01-29T14:15:23.543880+00:00 19994330.280000030994 29000000.001999970526 27870000.004000071436 3957897.912000000011 60338.594033889 2024-01-29T14:15:24.528025+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3956076.030000001192 60338.594045641 2024-01-29T14:15:25.543414+00:00 19994330.281999949366 29000000.009999990463 27869999.930000070482 3957639.990000010002 60338.594057032 2024-01-29T14:15:26.527558+00:00 19994330.285000089556 29000000.006999969482 27870000.016999959946 3956137.030000001192 60338.594068784 2024-01-29T14:15:27.542948+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3953097.016999990214 60338.594080175 2024-01-29T14:15:28.527094+00:00 19994330.286000009626 28999999.993999961764 27870000.067999958992 3958766.053000003099 60338.594091927 2024-01-29T14:15:29.542481+00:00 19994330.289999961853 29000000.006999969482 27869999.938000079244 3955923.893999993801 60338.594103318 2024-01-29T14:15:30.526625+00:00 19994330.282999988645 28999999.986000061035 27870000.011999960989 3957319.008000016212 60338.594115070 2024-01-29T14:15:31.542014+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3957643.724999994040 60338.594126641 2024-01-29T14:15:32.541780+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3958576.289000004996 60338.594138213 2024-01-29T14:15:33.541547+00:00 19994330.281999949366 29000000.013000011444 27869999.970000028610 3959346.083000003826 60338.594149784 2024-01-29T14:15:34.541317+00:00 19994330.289000030607 29000000.011999960989 27870000.023999929428 3957003.953999996185 60338.594161355 2024-01-29T14:15:35.541081+00:00 19994330.284000039101 28999999.981999989599 27869999.974000100046 3958535.011000006925 60338.594172927 2024-01-29T14:15:36.540848+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3959936.907999991905 60338.594184498 2024-01-29T14:15:37.540614+00:00 19994330.287999991328 28999999.982999920845 27870000.006999969482 3955975.949999988079 60338.594196069 2024-01-29T14:15:38.540381+00:00 19994330.286999940872 28999999.982000108808 27870000.013999998569 3955823.078000009060 60338.594207641 2024-01-29T14:15:39.540147+00:00 19994330.280000090599 28999999.968999978155 27869999.975000001490 3963382.018999993801 60338.594219212 2024-01-29T14:15:40.539914+00:00 19994330.286999940872 29000000.047999981791 27869999.984000001103 3959910.034999995958 60338.594230783 2024-01-29T14:15:41.539681+00:00 19994330.287000060081 28999999.990999940783 27869999.966999989003 3959076.894000024069 60338.594242355 2024-01-29T14:15:42.539448+00:00 19994330.282999988645 29000000.021000001580 27870000.039999991655 3963176.026999980211 60338.594253926 2024-01-29T14:15:43.539214+00:00 19994330.287999991328 28999999.980000000447 27869999.947000000626 3962631.016000003088 60338.594265497 2024-01-29T14:15:44.538985+00:00 19994330.288999918848 28999999.996999990195 27870000.072000030428 3957683.052000015974 60338.594277069 2024-01-29T14:15:45.538749+00:00 19994330.285000089556 28999999.997999999672 27870000.022999998182 3963161.994999974966 60338.594288640 2024-01-29T14:15:46.538515+00:00 19994330.286999940872 29000000.008000001311 27869999.910999979824 3959021.967000008095 60338.594300211 2024-01-29T14:15:47.538281+00:00 19994330.285000089556 29000000.008999999613 27870000.069999989122 3956460.884000002872 60338.594311783 2024-01-29T14:15:48.538048+00:00 19994330.284999970347 28999999.988000009209 27869999.925999999046 3961173.126999973785 60338.594323354 2024-01-29T14:15:49.537815+00:00 19994330.284999970347 29000000.022999998182 27870000.074000000954 3955894.932000041008 60338.594334926 2024-01-29T14:15:50.537582+00:00 19994330.289000030607 28999999.991000000387 27869999.920000020415 3961456.047999978065 60338.594346317 2024-01-29T14:15:51.521728+00:00 19994330.287999998778 29000000.008000019938 27870000.027000010014 3958116.924000024796 60338.594358068 2024-01-29T14:15:52.537116+00:00 19994330.282999999821 28999999.984999950975 27870000.074000000954 3969303.067999958992 60338.594369459 2024-01-29T14:15:53.521263+00:00 19994330.285000000149 29000000.004000011832 27870000.001999970526 3964234.949000000954 60338.594381211 2024-01-29T14:15:54.536649+00:00 19994330.289000000805 28999999.981000009924 27869999.869000021368 3961453.131000041962 60338.594392783 2024-01-29T14:15:55.536415+00:00 19994330.281999990344 29000000.004000011832 27870000.060999989510 3964018.918999969959 60338.594404354 2024-01-29T14:15:56.536183+00:00 19994330.287000019103 29000000.016000028700 27869999.974000040442 3959009.963999987114 60338.594415925 2024-01-29T14:15:57.535949+00:00 19994330.289999991655 28999999.984999950975 27870000.026999950409 3960594.091000020970 60338.594427497 2024-01-29T14:15:58.535715+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3963819.862999976147 60338.594439068 2024-01-29T14:15:59.535483+00:00 19994330.287000000477 29000000.060999989510 27869999.991999980062 3963025.102000058163 60338.594450640 2024-01-29T14:16:00.535249+00:00 19994330.289000000805 28999999.955999970436 27870000.054000020027 3960457.040999948978 60338.594462211 2024-01-29T14:16:01.535017+00:00 19994330.284000009298 29000000.033000111580 27869999.993000030518 3959630.967999995220 60338.594473782 2024-01-29T14:16:02.534783+00:00 19994330.283999979496 28999999.988999959081 27869999.978999968618 3961716.961000024807 60338.594485354 2024-01-29T14:16:03.534551+00:00 19994330.288000021130 28999999.983000040054 27869999.996999979019 3964104.985000013839 60338.594496925 2024-01-29T14:16:04.534316+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3962473.061999977101 60338.594508496 2024-01-29T14:16:05.534083+00:00 19994330.287999991328 29000000.037000060081 27869999.971999999136 3959659.877000033855 60338.594520068 2024-01-29T14:16:06.533850+00:00 19994330.283999979496 28999999.992999911308 27869999.989000078291 3962987.090999960899 60338.594531639 2024-01-29T14:16:07.533616+00:00 19994330.288000050932 28999999.990000009537 27870000.059999939054 3961778.986000000965 60338.594543210 2024-01-29T14:16:08.533383+00:00 19994330.284999970347 29000000.014000058174 27869999.976000070572 3961805.944000006188 60338.594554782 2024-01-29T14:16:09.533151+00:00 19994330.282999988645 28999999.980999950320 27869999.975999951363 3962619.017000020016 60338.594566353 2024-01-29T14:16:10.532919+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3963239.006999969017 60338.594577924 2024-01-29T14:16:11.532684+00:00 19994330.290000021458 29000000.009999990463 27870000.023999929428 3957828.090000032913 60338.594589496 2024-01-29T14:16:12.532452+00:00 19994330.284999970347 28999999.976000070572 27869999.928000088781 3959607.941999971867 60338.594601067 2024-01-29T14:16:13.532218+00:00 19994330.285000029951 29000000.024999979883 27870000.102000001818 3959081.967999995220 60338.594612638 2024-01-29T14:16:14.531984+00:00 19994330.287000000477 29000000.001000050455 27869999.941999908537 3959929.061000049114 60338.594624210 2024-01-29T14:16:15.531751+00:00 19994330.284999970347 28999999.970999959856 27870000.041000008583 3955907.061999977101 60338.594635781 2024-01-29T14:16:16.531517+00:00 19994330.289000030607 29000000.016000028700 27869999.953000068665 3961918.892000020016 60338.594647353 2024-01-29T14:16:17.531285+00:00 19994330.281999949366 28999999.985999941826 27870000.015999998897 3959112.998999952804 60338.594659105 2024-01-29T14:16:18.546672+00:00 19994330.290000081062 29000000.019999980927 27869999.969999998808 3965068.106000006199 60338.594670495 2024-01-29T14:16:19.530820+00:00 19994330.284999970347 28999999.964999999851 27870000.052999999374 3961971.916999996174 60338.594682248 2024-01-29T14:16:20.546207+00:00 19994330.287999991328 29000000.037000000477 27869999.974999990314 3966759.990999997128 60338.594693638 2024-01-29T14:16:21.530352+00:00 19994330.284999970347 29000000.015000000596 27870000.008999999613 3958846.037000000011 60338.594705391 2024-01-29T14:16:22.545739+00:00 19994330.287999991328 29000000.002000000328 27869999.978999998420 3960451.074000000954 60338.594716781 2024-01-29T14:16:23.529884+00:00 19994330.283000111580 28999999.967000011355 27870000.025000009686 3961556.958000003826 60338.594728533 2024-01-29T14:16:24.545273+00:00 19994330.283999919891 28999999.996999979019 27869999.953999999911 3957856.955000042915 60338.594739924 2024-01-29T14:16:25.529418+00:00 19994330.290000081062 29000000.010000020266 27869999.998999979347 3958482.875000000000 60338.594751676 2024-01-29T14:16:26.544806+00:00 19994330.285999890417 28999999.987999979407 27870000.014999989420 3958549.138999999035 60338.594763067 2024-01-29T14:16:27.528952+00:00 19994330.285000089556 29000000.011000011116 27870000.013000011444 3957928.927999972831 60338.594774819 2024-01-29T14:16:28.544340+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3958736.998000026215 60338.594786209 2024-01-29T14:16:29.528487+00:00 19994330.286999940872 28999999.981999989599 27870000.037999991328 3953228.108999968041 60338.594797961 2024-01-29T14:16:30.543874+00:00 19994330.284000039101 29000000.018000010401 27869999.984000030905 3956212.025000036228 60338.594809352 2024-01-29T14:16:31.528019+00:00 19994330.284999970347 28999999.980000019073 27870000.016999959946 3957677.899999976158 60338.594821104 2024-01-29T14:16:32.543407+00:00 19994330.292000059038 29000000.008999999613 27870000.013000011444 3957024.976999998093 60338.594832495 2024-01-29T14:16:33.527554+00:00 19994330.280999898911 28999999.981000009924 27869999.925000008196 3957477.078999996185 60338.594844247 2024-01-29T14:16:34.542941+00:00 19994330.289000030607 29000000.001999970526 27870000.033999979496 3957881.016000031959 60338.594855638 2024-01-29T14:16:35.527089+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3954488.922999978065 60338.594867390 2024-01-29T14:16:36.542475+00:00 19994330.286999940872 28999999.989000018686 27870000.024999979883 3960504.057999968994 60338.594878780 2024-01-29T14:16:37.526620+00:00 19994330.284000039101 29000000.022000011057 27869999.988000039011 3959665.968000053894 60338.594890533 2024-01-29T14:16:38.542007+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3958712.924999951851 60338.594901923 2024-01-29T14:16:39.526153+00:00 19994330.286999940872 28999999.983999971300 27869999.962000008672 3959211.085000038147 60338.594913675 2024-01-29T14:16:40.541541+00:00 19994330.287999991328 28999999.987000111490 27870000.000999931246 3956233.990999997128 60338.594925247 2024-01-29T14:16:41.541307+00:00 19994330.284000039101 29000000.024999979883 27870000.050999999046 3961286.028999983799 60338.594936818 2024-01-29T14:16:42.541075+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3957469.939999998081 60338.594948390 2024-01-29T14:16:43.540841+00:00 19994330.287999991328 29000000.010999921709 27869999.970000028610 3957844.059000014793 60338.594959961 2024-01-29T14:16:44.540607+00:00 19994330.284000001848 28999999.975000020117 27869999.978000041097 3958212.986999989022 60338.594971532 2024-01-29T14:16:45.540374+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3959858.006999969017 60338.594983104 2024-01-29T14:16:46.540143+00:00 19994330.287999998778 28999999.998000029474 27870000.018999930471 3959619.947000027169 60338.594994675 2024-01-29T14:16:47.539908+00:00 19994330.287000011653 28999999.950000051409 27870000.007000088692 3957341.018999993801 60338.595006246 2024-01-29T14:16:48.539674+00:00 19994330.283999990672 29000000.016999959946 27869999.962000008672 3961603.916000009049 60338.595017818 2024-01-29T14:16:49.539441+00:00 19994330.289000000805 29000000.029000040144 27870000.062999960035 3957766.075999975204 60338.595029389 2024-01-29T14:16:50.539208+00:00 19994330.284000009298 28999999.963999990374 27869999.953999999911 3953525.957000017166 60338.595040960 2024-01-29T14:16:51.538974+00:00 19994330.285999979824 29000000.004999998957 27870000.008999940008 3959114.129999995232 60338.595052532 2024-01-29T14:16:52.538742+00:00 19994330.285000000149 28999999.998000029474 27869999.948000069708 3958410.921000003815 60338.595064103 2024-01-29T14:16:53.538509+00:00 19994330.288000021130 29000000.018999930471 27870000.004999998957 3957004.939999998081 60338.595075494 2024-01-29T14:16:54.522655+00:00 19994330.287000000477 28999999.996000051498 27869999.987999919802 3955838.000999987125 60338.595087246 2024-01-29T14:16:55.538042+00:00 19994330.283999979496 29000000.001999970526 27870000.017000000924 3958560.149000049103 60338.595098637 2024-01-29T14:16:56.522189+00:00 19994330.288000021130 29000000.015999998897 27869999.995000001043 3958651.911000012886 60338.595110388 2024-01-29T14:16:57.537575+00:00 19994330.285000000149 28999999.982999999076 27870000.057999998331 3963256.122999907006 60338.595121779 2024-01-29T14:16:58.521721+00:00 19994330.282999988645 29000000.002000000328 27870000.006000000983 3958602.927000045776 60338.595133531 2024-01-29T14:16:59.537108+00:00 19994330.287999991328 29000000.015999998897 27869999.947999998927 3954808.909999967087 60338.595144922 2024-01-29T14:17:00.521254+00:00 19994330.286000009626 29000000.000999998301 27869999.979999989271 3960111.050000071991 60338.595156674 2024-01-29T14:17:01.536642+00:00 19994330.290000021458 28999999.972999989986 27870000.052999999374 3955709.957000017166 60338.595168065 2024-01-29T14:17:02.520788+00:00 19994330.283999979496 29000000.006999999285 27870000.011000011116 3957877.991999983788 60338.595179817 2024-01-29T14:17:03.536176+00:00 19994330.287999991328 29000000.020000010729 27870000.002000000328 3960315.105000019073 60338.595191388 2024-01-29T14:17:04.535942+00:00 19994330.287000000477 28999999.971000019461 27870000.013000011444 3959206.871999979019 60338.595202960 2024-01-29T14:17:05.535709+00:00 19994330.282000008970 29000000.035999950022 27869999.902000010014 3961430.079999924172 60338.595214531 2024-01-29T14:17:06.535476+00:00 19994330.285000029951 28999999.978000041097 27870000.004999998957 3955332.077000021935 60338.595226103 2024-01-29T14:17:07.535243+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3957508.930999993812 60338.595237674 2024-01-29T14:17:08.535009+00:00 19994330.285000029951 28999999.973999980837 27870000.029000040144 3954839.090000032913 60338.595249245 2024-01-29T14:17:09.534776+00:00 19994330.287999991328 29000000.021000031382 27870000.038999971002 3959259.960000038147 60338.595260817 2024-01-29T14:17:10.534542+00:00 19994330.284999970347 29000000.026999950409 27869999.954999979585 3958377.930999993812 60338.595272388 2024-01-29T14:17:11.534310+00:00 19994330.289000030607 28999999.981000009924 27869999.995999988168 3958598.067999958992 60338.595283959 2024-01-29T14:17:12.534077+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3960087.967000008095 60338.595295531 2024-01-29T14:17:13.533843+00:00 19994330.287000060081 29000000.024000048637 27870000.095000028610 3963071.947000027169 60338.595307102 2024-01-29T14:17:14.533610+00:00 19994330.288999918848 28999999.977999988943 27869999.940999981016 3958991.100999950897 60338.595318673 2024-01-29T14:17:15.533377+00:00 19994330.285000089556 28999999.963999990374 27870000.013999938965 3958412.950999975204 60338.595330245 2024-01-29T14:17:16.533144+00:00 19994330.288999918848 29000000.008999940008 27869999.942000031471 3958139.886000037193 60338.595341816 2024-01-29T14:17:17.532910+00:00 19994330.288000110537 29000000.022999998182 27869999.983000040054 3961848.055999993812 60338.595353387 2024-01-29T14:17:18.532680+00:00 19994330.282999988645 29000000.010000109673 27870000.036999940872 3960860.027000070084 60338.595364959 2024-01-29T14:17:19.532444+00:00 19994330.282999988645 28999999.963999990374 27870000.009000059217 3962677.990999937057 60338.595376530 2024-01-29T14:17:20.532211+00:00 19994330.286999940872 29000000.028999920934 27869999.973999980837 3955994.026000022888 60338.595388101 2024-01-29T14:17:21.531979+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3958847.929000020027 60338.595399673 2024-01-29T14:17:22.531744+00:00 19994330.287999991328 28999999.979000091553 27869999.989000078291 3962429.082999945153 60338.595411244 2024-01-29T14:17:23.531511+00:00 19994330.283999919891 29000000.002999901772 27869999.967000011355 3958948.947000027169 60338.595422816 2024-01-29T14:17:24.531278+00:00 19994330.287000060081 29000000.044000029564 27870000.069000009447 3957468.934000014793 60338.595434568 2024-01-29T14:17:25.546666+00:00 19994330.286999940872 28999999.965999960899 27870000.017999891192 3961197.084999918938 60338.595445958 2024-01-29T14:17:26.530810+00:00 19994330.283000111580 29000000.025000099093 27869999.971999999136 3963445.908000112046 60338.595457711 2024-01-29T14:17:27.546201+00:00 19994330.286999940872 28999999.965999960899 27869999.985000010580 3957707.985999941826 60338.595469101 2024-01-29T14:17:28.530345+00:00 19994330.287999991328 29000000.013999938965 27869999.966000080109 3955707.105000019073 60338.595480854 2024-01-29T14:17:29.545734+00:00 19994330.287000060081 28999999.973000049591 27870000.003999948502 3958148.973999977112 60338.595492244 2024-01-29T14:17:30.529879+00:00 19994330.286999940872 29000000.014000058174 27870000.077000018209 3962180.958999990951 60338.595503996 2024-01-29T14:17:31.545267+00:00 19994330.286000009626 29000000.015999909490 27869999.983999971300 3957468.113000034820 60338.595515387 2024-01-29T14:17:32.529411+00:00 19994330.284000039101 28999999.983000040054 27870000.014000058174 3959098.990000010002 60338.595527139 2024-01-29T14:17:33.544800+00:00 19994330.286999940872 29000000.010999999940 27869999.949999928474 3957877.957999945153 60338.595538530 2024-01-29T14:17:34.528945+00:00 19994330.282000061125 28999999.993999999017 27870000.041999999434 3959207.098000050057 60338.595550281 2024-01-29T14:17:35.544333+00:00 19994330.291999939829 29000000.030999999493 27869999.980999998748 3958583.868999958038 60338.595561672 2024-01-29T14:17:36.528478+00:00 19994330.284999970347 28999999.981999989599 27869999.946000009775 3960055.037000060081 60338.595573424 2024-01-29T14:17:37.543867+00:00 19994330.286000009626 29000000.000000011176 27870000.038999989629 3956668.129999995232 60338.595584815 2024-01-29T14:17:38.528012+00:00 19994330.287000000477 28999999.986999988556 27870000.008000001311 3962588.944999932777 60338.595596567 2024-01-29T14:17:39.543400+00:00 19994330.285000000149 28999999.988000009209 27869999.992000009865 3960316.942000031006 60338.595607958 2024-01-29T14:17:40.527546+00:00 19994330.283000010997 29000000.014999989420 27870000.008999969810 3956009.027999997139 60338.595619710 2024-01-29T14:17:41.542933+00:00 19994330.287999991328 29000000.016999989748 27869999.963000029325 3960505.983000040054 60338.595631100 2024-01-29T14:17:42.527079+00:00 19994330.287000000477 28999999.967000011355 27870000.049999978393 3958779.944000006188 60338.595642853 2024-01-29T14:17:43.542467+00:00 19994330.285999998450 29000000.035000029951 27870000.008000019938 3961482.038999915123 60338.595654243 2024-01-29T14:17:44.526613+00:00 19994330.285999998450 28999999.991000000387 27869999.958999991417 3963276.025000094902 60338.595665995 2024-01-29T14:17:45.542002+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3961291.997999907006 60338.595677386 2024-01-29T14:17:46.526146+00:00 19994330.289999991655 28999999.926999989897 27869999.973999980837 3960336.031000018120 60338.595689138 2024-01-29T14:17:47.541534+00:00 19994330.282000008970 29000000.065999981016 27870000.050999999046 3959305.866999983788 60338.595700710 2024-01-29T14:17:48.541304+00:00 19994330.285999979824 28999999.984000030905 27869999.975000020117 3960120.059000014793 60338.595712281 2024-01-29T14:17:49.541068+00:00 19994330.287000000477 28999999.973999980837 27869999.977000001818 3959853.988000034820 60338.595723853 2024-01-29T14:17:50.540835+00:00 19994330.291000008583 29000000.013999998569 27869999.965999960899 3960971.026999949943 60338.595735424 2024-01-29T14:17:51.540601+00:00 19994330.282000008970 29000000.017999950796 27870000.085000038147 3959993.962000011932 60338.595746995 2024-01-29T14:17:52.540368+00:00 19994330.285000029951 29000000.000000000000 27869999.908999979496 3956243.991999983788 60338.595758567 2024-01-29T14:17:53.540134+00:00 19994330.288999971002 28999999.985000010580 27869999.942999958992 3959235.044000030030 60338.595770138 2024-01-29T14:17:54.539901+00:00 19994330.285000029951 29000000.030000090599 27870000.111999988556 3957665.986999989022 60338.595781709 2024-01-29T14:17:55.539667+00:00 19994330.284999970347 28999999.969999909401 27870000.012000080198 3957307.972000002861 60338.595793281 2024-01-29T14:17:56.539437+00:00 19994330.289000030607 28999999.999000068754 27869999.975999951363 3958846.023000001907 60338.595804852 2024-01-29T14:17:57.539203+00:00 19994330.287000000477 28999999.982999920845 27869999.963999990374 3959498.985000013839 60338.595816423 2024-01-29T14:17:58.538969+00:00 19994330.279999971390 28999999.997000098228 27870000.029000040144 3959279.092000008095 60338.595827814 2024-01-29T14:17:59.523115+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3954658.980000019073 60338.595839566 2024-01-29T14:18:00.538501+00:00 19994330.290000021458 29000000.011999960989 27869999.978999968618 3960368.965999960899 60338.595850957 2024-01-29T14:18:01.522647+00:00 19994330.287999991328 29000000.036000009626 27869999.988999959081 3955939.014000058174 60338.595862709 2024-01-29T14:18:02.538035+00:00 19994330.281000021845 28999999.972999930382 27870000.036000009626 3957128.002999901772 60338.595874099 2024-01-29T14:18:03.522181+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3960148.025000094902 60338.595885851 2024-01-29T14:18:04.537568+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3958312.974999905098 60338.595897242 2024-01-29T14:18:05.521716+00:00 19994330.284999970347 29000000.016999959946 27870000.029000040144 3957184.945000051986 60338.595908994 2024-01-29T14:18:06.537102+00:00 19994330.287000060081 29000000.013999938965 27869999.986999988556 3959304.975000023842 60338.595920385 2024-01-29T14:18:07.521248+00:00 19994330.285999890417 28999999.966000080109 27870000.000000000000 3954610.128000020981 60338.595932137 2024-01-29T14:18:08.536636+00:00 19994330.290000081062 29000000.024999979883 27869999.946999911219 3960247.935999989975 60338.595943527 2024-01-29T14:18:09.520780+00:00 19994330.282999988645 28999999.972999930382 27870000.043000098318 3961192.978999971878 60338.595955280 2024-01-29T14:18:10.536169+00:00 19994330.286000009626 29000000.035000000149 27870000.042999979109 3961244.090999960899 60338.595966851 2024-01-29T14:18:11.535935+00:00 19994330.287999991328 28999999.999000001699 27869999.957999940962 3960381.818000078201 60338.595978423 2024-01-29T14:18:12.535703+00:00 19994330.282999988645 28999999.988000009209 27870000.010000001639 3957466.134999989998 60338.595989994 2024-01-29T14:18:13.535469+00:00 19994330.289000030607 28999999.957999989390 27869999.984000001103 3961535.057999968994 60338.596001565 2024-01-29T14:18:14.535236+00:00 19994330.284999970347 29000000.054000020027 27870000.018999990076 3959068.843000053894 60338.596013137 2024-01-29T14:18:15.535004+00:00 19994330.289000030607 28999999.993999991566 27870000.024000000209 3959274.036999940872 60338.596024708 2024-01-29T14:18:16.534771+00:00 19994330.282999988645 28999999.991999980062 27869999.996999990195 3958431.042000054847 60338.596036280 2024-01-29T14:18:17.534536+00:00 19994330.286000009626 28999999.971999999136 27869999.950000021607 3962878.973999977112 60338.596047851 2024-01-29T14:18:18.534303+00:00 19994330.285999890417 29000000.023999989033 27870000.000999990851 3961209.072000027169 60338.596059422 2024-01-29T14:18:19.534070+00:00 19994330.286000009626 29000000.004000011832 27869999.984000001103 3961391.935999989975 60338.596070994 2024-01-29T14:18:20.533836+00:00 19994330.290000081062 29000000.046999990940 27870000.052999999374 3964441.944999932777 60338.596082565 2024-01-29T14:18:21.533603+00:00 19994330.283999919891 28999999.973000049591 27870000.004000011832 3958445.054000020027 60338.596094136 2024-01-29T14:18:22.533370+00:00 19994330.285000089556 28999999.994999948889 27869999.960999969393 3958100.065000057220 60338.596105708 2024-01-29T14:18:23.533137+00:00 19994330.282999988645 28999999.996000051498 27869999.975000020117 3962356.902999997139 60338.596117279 2024-01-29T14:18:24.532904+00:00 19994330.291000008583 29000000.021999958903 27870000.065999981016 3962470.069999932777 60338.596128850 2024-01-29T14:18:25.532671+00:00 19994330.285999890417 28999999.943000018597 27869999.939000010490 3962606.027999997139 60338.596140422 2024-01-29T14:18:26.532437+00:00 19994330.285000089556 29000000.054000020027 27870000.062000039965 3957829.980000019073 60338.596151993 2024-01-29T14:18:27.532204+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3958593.011999965180 60338.596163564 2024-01-29T14:18:28.531971+00:00 19994330.284000039101 28999999.983999971300 27869999.965000029653 3958488.004999995232 60338.596175136 2024-01-29T14:18:29.531738+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3960887.856999992859 60338.596186707 2024-01-29T14:18:30.531504+00:00 19994330.281999949366 28999999.968999978155 27870000.011000040919 3961063.170000075828 60338.596198278 2024-01-29T14:18:31.531271+00:00 19994330.289000030607 29000000.057000041008 27869999.975000020117 3957472.835999966133 60338.596209850 2024-01-29T14:18:32.531038+00:00 19994330.285999998450 28999999.963999990374 27869999.971999999136 3962450.001999973785 60338.596221421 2024-01-29T14:18:33.530804+00:00 19994330.287000000477 29000000.008000019938 27869999.992999911308 3960630.090000032913 60338.596233173 2024-01-29T14:18:34.546193+00:00 19994330.285999991000 29000000.020999908447 27870000.031000021845 3958186.927000045776 60338.596244564 2024-01-29T14:18:35.530338+00:00 19994330.287999998778 28999999.944000009447 27870000.019999980927 3961545.093999981880 60338.596256316 2024-01-29T14:18:36.545725+00:00 19994330.284000009298 29000000.002000089735 27869999.994000080973 3960304.003000020981 60338.596267707 2024-01-29T14:18:37.529872+00:00 19994330.284999981523 29000000.024999979883 27870000.020999908447 3963494.909999967087 60338.596279459 2024-01-29T14:18:38.545259+00:00 19994330.288000021130 28999999.993999961764 27870000.019000049680 3956825.985999941826 60338.596290850 2024-01-29T14:18:39.529405+00:00 19994330.282999988645 29000000.014999989420 27869999.957000020891 3963409.019000052940 60338.596302602 2024-01-29T14:18:40.544793+00:00 19994330.289000000805 28999999.980000019073 27869999.937999960035 3960489.016000031959 60338.596313993 2024-01-29T14:18:41.528938+00:00 19994330.285000000149 29000000.014999989420 27870000.029999971390 3960705.136999965180 60338.596325744 2024-01-29T14:18:42.544326+00:00 19994330.289000000805 29000000.026000019163 27870000.065000060946 3963061.967999935150 60338.596337135 2024-01-29T14:18:43.528472+00:00 19994330.284000009298 28999999.978000041097 27869999.937000039965 3960945.869000076782 60338.596348887 2024-01-29T14:18:44.543861+00:00 19994330.285000000149 29000000.004999998957 27870000.028999920934 3959260.055999993812 60338.596360278 2024-01-29T14:18:45.528006+00:00 19994330.284999970347 28999999.985000010580 27869999.999000068754 3959084.016000031959 60338.596372030 2024-01-29T14:18:46.543395+00:00 19994330.287000000477 29000000.003999948502 27869999.950999978930 3961819.967000008095 60338.596383421 2024-01-29T14:18:47.527539+00:00 19994330.289000030607 28999999.982000000775 27870000.031000021845 3959900.992999910843 60338.596395173 2024-01-29T14:18:48.542926+00:00 19994330.283999979496 29000000.008000001311 27869999.990999940783 3960336.060999989975 60338.596406563 2024-01-29T14:18:49.527072+00:00 19994330.287999991328 29000000.015000000596 27870000.101000070572 3961470.957000017166 60338.596418316 2024-01-29T14:18:50.542461+00:00 19994330.288000050932 28999999.959999989718 27869999.991999980062 3954266.966000080109 60338.596429706 2024-01-29T14:18:51.526606+00:00 19994330.282999988645 29000000.021000001580 27869999.973999999464 3962239.113999962807 60338.596441458 2024-01-29T14:18:52.541994+00:00 19994330.287999991328 29000000.017000019550 27870000.019000001252 3963674.975999950897 60338.596452849 2024-01-29T14:18:53.526140+00:00 19994330.283999979496 28999999.985999971628 27869999.910000000149 3960050.947000027169 60338.596464601 2024-01-29T14:18:54.541527+00:00 19994330.286000009626 29000000.035000029951 27870000.045000001788 3961859.054000020027 60338.596475991 2024-01-29T14:18:55.525673+00:00 19994330.290000021458 28999999.982999980450 27869999.979000020772 3962273.972000002861 60338.596487744 2024-01-29T14:18:56.541062+00:00 19994330.284999970347 29000000.003999978304 27870000.017999980599 3965843.032999991905 60338.596499315 2024-01-29T14:18:57.540827+00:00 19994330.282000008970 28999999.977000061423 27870000.011000011116 3959709.917999982834 60338.596510887 2024-01-29T14:18:58.540596+00:00 19994330.287000060081 28999999.996999979019 27869999.983000010252 3959842.998000026215 60338.596522458 2024-01-29T14:18:59.540362+00:00 19994330.287999991328 29000000.010999981314 27870000.025000009686 3961728.095000029076 60338.596534029 2024-01-29T14:19:00.540129+00:00 19994330.286000009626 28999999.961000028998 27869999.940000001341 3963626.907999991905 60338.596545601 2024-01-29T14:19:01.539895+00:00 19994330.286999940872 29000000.036000009626 27870000.014999989420 3965278.077999948990 60338.596556991 2024-01-29T14:19:02.524041+00:00 19994330.284999970347 29000000.003999948502 27870000.069999989122 3963398.970999956131 60338.596568743 2024-01-29T14:19:03.539428+00:00 19994330.290000081062 29000000.011000040919 27869999.963999990374 3961587.971000074875 60338.596580134 2024-01-29T14:19:04.523573+00:00 19994330.284999970347 28999999.978999968618 27870000.002000030130 3966727.009999989998 60338.596591886 2024-01-29T14:19:05.538961+00:00 19994330.284999970347 29000000.014000058174 27869999.982999980450 3964417.111999989022 60338.596603277 2024-01-29T14:19:06.523110+00:00 19994330.284000039101 28999999.997999910265 27870000.000999990851 3963630.878999948967 60338.596615029 2024-01-29T14:19:07.538496+00:00 19994330.286999940872 29000000.012000080198 27870000.002000030130 3963524.021000028122 60338.596626420 2024-01-29T14:19:08.522642+00:00 19994330.285000089556 28999999.967999938875 27869999.987999979407 3964449.883000016212 60338.596638171 2024-01-29T14:19:09.538028+00:00 19994330.288999918848 29000000.027000069618 27870000.037000000477 3964979.111000061035 60338.596649562 2024-01-29T14:19:10.522173+00:00 19994330.287999991328 28999999.969999909401 27869999.955999970436 3963297.995999931823 60338.596661314 2024-01-29T14:19:11.537562+00:00 19994330.282000061125 29000000.007000088692 27869999.979000091553 3963407.861000000034 60338.596672705 2024-01-29T14:19:12.521707+00:00 19994330.286999940872 29000000.026999950409 27870000.034999970347 3963741.152000001166 60338.596684457 2024-01-29T14:19:13.537095+00:00 19994330.287000060081 28999999.998000029474 27869999.996999979019 3960669.009000000078 60338.596695848 2024-01-29T14:19:14.521242+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3967681.975999997929 60338.596707600 2024-01-29T14:19:15.536629+00:00 19994330.283999919891 29000000.000000000000 27869999.965000029653 3959258.076000000816 60338.596718990 2024-01-29T14:19:16.520774+00:00 19994330.292000059038 29000000.019000049680 27870000.047999981791 3960607.909000001848 60338.596730743 2024-01-29T14:19:17.536162+00:00 19994330.284000039101 28999999.996999979019 27869999.988000039011 3958156.025999996811 60338.596742133 2024-01-29T14:19:18.520309+00:00 19994330.284999970347 28999999.973000049591 27869999.961999889463 3965540.983000002801 60338.596753886 2024-01-29T14:19:19.535696+00:00 19994330.286000009626 29000000.028999920934 27870000.062000039965 3959248.949000000954 60338.596765457 2024-01-29T14:19:20.535462+00:00 19994330.284999970347 28999999.998000029474 27869999.965000029653 3961194.044999993872 60338.596777028 2024-01-29T14:19:21.535230+00:00 19994330.287000060081 28999999.985000010580 27869999.970999959856 3961166.896999999881 60338.596788600 2024-01-29T14:19:22.534997+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3961948.114000000060 60338.596800171 2024-01-29T14:19:23.534763+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3963610.964000002015 60338.596811743 2024-01-29T14:19:24.534532+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3963161.972000002861 60338.596823314 2024-01-29T14:19:25.534297+00:00 19994330.282999999821 29000000.030000001192 27869999.994000080973 3960160.978000000119 60338.596834885 2024-01-29T14:19:26.534063+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3965711.067999995779 60338.596846457 2024-01-29T14:19:27.533830+00:00 19994330.282999999821 29000000.011999990791 27870000.018000010401 3962217.016000010073 60338.596858028 2024-01-29T14:19:28.533597+00:00 19994330.285000000149 28999999.995999988168 27869999.990999940783 3966686.953999996185 60338.596869599 2024-01-29T14:19:29.533365+00:00 19994330.287000000477 28999999.943000018597 27869999.986000001431 3962604.011999994982 60338.596881171 2024-01-29T14:19:30.533131+00:00 19994330.290999989957 29000000.053999990225 27870000.034000001848 3962076.103000000119 60338.596892742 2024-01-29T14:19:31.532896+00:00 19994330.283999990672 28999999.999000009149 27869999.967000000179 3958975.892000005115 60338.596904313 2024-01-29T14:19:32.532664+00:00 19994330.289000000805 29000000.001999970526 27870000.021999999881 3958996.061000003945 60338.596915885 2024-01-29T14:19:33.532431+00:00 19994330.281000021845 29000000.000000000000 27870000.012000009418 3962779.984999998938 60338.596927456 2024-01-29T14:19:34.532197+00:00 19994330.288999971002 28999999.976000010967 27869999.921999990940 3957825.919999986887 60338.596939027 2024-01-29T14:19:35.531966+00:00 19994330.282000008970 29000000.021000031382 27870000.113999988884 3957705.123000010848 60338.596950599 2024-01-29T14:19:36.531731+00:00 19994330.288000021130 28999999.996999979019 27869999.955000009388 3957793.975999996066 60338.596962170 2024-01-29T14:19:37.531498+00:00 19994330.291999999434 28999999.999000009149 27869999.981000009924 3957797.917999998201 60338.596973741 2024-01-29T14:19:38.531264+00:00 19994330.283000018448 28999999.983999971300 27870000.004999969155 3967049.055000007153 60338.596985313 2024-01-29T14:19:39.531032+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3962549.052000001073 60338.596996884 2024-01-29T14:19:40.530798+00:00 19994330.281999949366 28999999.976000010967 27870000.016000028700 3963572.973999992013 60338.597008456 2024-01-29T14:19:41.530564+00:00 19994330.285000029951 29000000.017000019550 27869999.927999969572 3957613.945000008214 60338.597020027 2024-01-29T14:19:42.530331+00:00 19994330.287000000477 29000000.031999949366 27870000.039000030607 3958995.006999998819 60338.597031779 2024-01-29T14:19:43.545719+00:00 19994330.285000029951 28999999.953999999911 27870000.008999999613 3962201.925999999046 60338.597043170 2024-01-29T14:19:44.529865+00:00 19994330.289999961853 29000000.032000061125 27870000.046000000089 3957158.075000002980 60338.597054922 2024-01-29T14:19:45.545254+00:00 19994330.289000030607 28999999.990000009537 27870000.002999961376 3959839.026999980211 60338.597066313 2024-01-29T14:19:46.529399+00:00 19994330.283999979496 28999999.977000001818 27869999.921000000089 3958609.964000015985 60338.597078064 2024-01-29T14:19:47.544787+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3959455.037999988068 60338.597089455 2024-01-29T14:19:48.528931+00:00 19994330.288000050932 28999999.985999941826 27870000.082000020891 3956527.011999994982 60338.597101207 2024-01-29T14:19:49.544321+00:00 19994330.282999988645 29000000.034000039101 27869999.929000020027 3956223.936000018846 60338.597112598 2024-01-29T14:19:50.528466+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3959097.048999994993 60338.597124350 2024-01-29T14:19:51.543853+00:00 19994330.288999971002 29000000.037999991328 27870000.002999901772 3962815.030999987852 60338.597135741 2024-01-29T14:19:52.527999+00:00 19994330.284999970347 28999999.955999970436 27870000.001000050455 3954211.960000007879 60338.597147493 2024-01-29T14:19:53.543387+00:00 19994330.286000009626 29000000.032000061125 27870000.013000011444 3961059.025999993086 60338.597158884 2024-01-29T14:19:54.527532+00:00 19994330.285000089556 29000000.008999940008 27870000.011000040919 3960157.044000000227 60338.597170636 2024-01-29T14:19:55.542921+00:00 19994330.283999919891 28999999.993000030518 27869999.982999920845 3958721.971000016201 60338.597182026 2024-01-29T14:19:56.527066+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3962002.938999981154 60338.597193778 2024-01-29T14:19:57.542455+00:00 19994330.287000060081 29000000.006999969482 27870000.017000079155 3957037.067000002135 60338.597205169 2024-01-29T14:19:58.526599+00:00 19994330.289999961853 28999999.965000029653 27869999.980000019073 3958737.971000016201 60338.597216921 2024-01-29T14:19:59.541987+00:00 19994330.284999970347 29000000.025999899954 27870000.025999899954 3958210.949000000954 60338.597228312 2024-01-29T14:20:00.526135+00:00 19994330.286000009626 29000000.004000071436 27869999.994000080973 3961557.025000005960 60338.597240064 2024-01-29T14:20:01.541521+00:00 19994330.286000009626 28999999.993999999017 27870000.003999948502 3959190.933999984991 60338.597251454 2024-01-29T14:20:02.525669+00:00 19994330.284999970347 28999999.940000001341 27869999.990000009537 3959856.133000016212 60338.597263207 2024-01-29T14:20:03.541055+00:00 19994330.286000009626 29000000.047999989241 27870000.054000020027 3952500.959999979008 60338.597274597 2024-01-29T14:20:04.525200+00:00 19994330.286000009626 29000000.011000011116 27869999.949000000954 3955867.987000017893 60338.597286168 2024-01-29T14:20:05.524966+00:00 19994330.289000030607 29000000.013000011444 27869999.952999949455 3957440.037999988068 60338.597297921 2024-01-29T14:20:06.540355+00:00 19994330.286000009626 28999999.998999979347 27870000.044000029564 3953985.000000000000 60338.597309311 2024-01-29T14:20:07.524500+00:00 19994330.286000009626 28999999.978000018746 27870000.036000009626 3957364.023999989033 60338.597321063 2024-01-29T14:20:08.539889+00:00 19994330.287999991328 29000000.014999989420 27869999.960999999195 3957193.083000003826 60338.597332454 2024-01-29T14:20:09.524033+00:00 19994330.282999988645 28999999.960999999195 27869999.978999990970 3956895.846000016201 60338.597344206 2024-01-29T14:20:10.539422+00:00 19994330.284999970347 29000000.023000031710 27870000.014000009745 3957190.979000002146 60338.597355597 2024-01-29T14:20:11.523567+00:00 19994330.284999970347 29000000.001999970526 27869999.978999990970 3960635.002000004053 60338.597367349 2024-01-29T14:20:12.538955+00:00 19994330.289000030607 28999999.981000009924 27869999.988000009209 3956834.075999975204 60338.597378740 2024-01-29T14:20:13.523100+00:00 19994330.287999991328 29000000.004000011832 27870000.059999998659 3964530.935000001919 60338.597390492 2024-01-29T14:20:14.538488+00:00 19994330.289000030607 29000000.000999990851 27869999.944000009447 3956705.968000025023 60338.597401883 2024-01-29T14:20:15.522634+00:00 19994330.281999949366 29000000.041000008583 27870000.035000000149 3960220.987999976147 60338.597413634 2024-01-29T14:20:16.538021+00:00 19994330.286000009626 28999999.977000001818 27870000.025999989361 3963905.064999998081 60338.597425025 2024-01-29T14:20:17.522168+00:00 19994330.284999970347 28999999.990000009537 27869999.933000031859 3963964.936000018846 60338.597436777 2024-01-29T14:20:18.537555+00:00 19994330.284000039101 28999999.978999968618 27870000.000999990851 3964855.018999963999 60338.597448168 2024-01-29T14:20:19.521702+00:00 19994330.289000000805 29000000.053999960423 27870000.024999979883 3957564.087000011932 60338.597459920 2024-01-29T14:20:20.537089+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3957927.948000013828 60338.597471311 2024-01-29T14:20:21.521234+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3963465.981999992859 60338.597483063 2024-01-29T14:20:22.536622+00:00 19994330.285999998450 29000000.031000021845 27870000.017000019550 3964530.090000032913 60338.597494453 2024-01-29T14:20:23.520768+00:00 19994330.285000000149 28999999.988000039011 27870000.074000000954 3960367.931999980938 60338.597506206 2024-01-29T14:20:24.536155+00:00 19994330.285999998450 28999999.990999940783 27869999.982999980450 3960347.023000001907 60338.597517596 2024-01-29T14:20:25.520302+00:00 19994330.285000000149 28999999.981999989599 27869999.922000050545 3964301.976999998093 60338.597529348 2024-01-29T14:20:26.535689+00:00 19994330.291000008583 29000000.022000070661 27870000.070999920368 3960104.074000000954 60338.597540920 2024-01-29T14:20:27.535456+00:00 19994330.284000009298 28999999.998999949545 27870000.022999998182 3962103.906000018120 60338.597552491 2024-01-29T14:20:28.535223+00:00 19994330.287999991328 29000000.008000019938 27869999.943000078201 3961699.106999992859 60338.597564062 2024-01-29T14:20:29.534990+00:00 19994330.282999988645 28999999.988000039011 27869999.982999920845 3961254.870000004768 60338.597575634 2024-01-29T14:20:30.534758+00:00 19994330.287000000477 29000000.013999938965 27870000.016000028700 3964823.063999950886 60338.597587205 2024-01-29T14:20:31.534523+00:00 19994330.285999979824 29000000.004999998957 27870000.024000048637 3963432.906000018120 60338.597598776 2024-01-29T14:20:32.534290+00:00 19994330.284000039101 28999999.977000001818 27870000.015999909490 3956328.134000002872 60338.597610348 2024-01-29T14:20:33.534057+00:00 19994330.288999971002 29000000.001000050455 27869999.932000041008 3958201.889999986161 60338.597621919 2024-01-29T14:20:34.533825+00:00 19994330.287999991328 29000000.013999938965 27870000.027000069618 3961511.058000028133 60338.597633490 2024-01-29T14:20:35.533590+00:00 19994330.287000000477 28999999.994000080973 27869999.991999980062 3964607.076999961864 60338.597645062 2024-01-29T14:20:36.533358+00:00 19994330.284000039101 29000000.005999919027 27869999.988999959081 3961040.915000020992 60338.597656633 2024-01-29T14:20:37.533123+00:00 19994330.282999988645 28999999.961000081152 27870000.014000058174 3962966.962999999989 60338.597668205 2024-01-29T14:20:38.532891+00:00 19994330.287999991328 29000000.039999999106 27869999.998999949545 3965088.995000004768 60338.597679776 2024-01-29T14:20:39.532657+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3964190.985000013839 60338.597691347 2024-01-29T14:20:40.532424+00:00 19994330.288999971002 28999999.991999998689 27870000.050999999046 3962101.080999969970 60338.597702919 2024-01-29T14:20:41.532191+00:00 19994330.287999991328 28999999.996000010520 27869999.963999990374 3964742.886000037193 60338.597714490 2024-01-29T14:20:42.531957+00:00 19994330.285000029951 28999999.976999979466 27869999.935000058264 3961423.157999991905 60338.597726061 2024-01-29T14:20:43.531725+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3961279.925999999046 60338.597737633 2024-01-29T14:20:44.531490+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3962205.995000004768 60338.597749204 2024-01-29T14:20:45.531261+00:00 19994330.285999950022 29000000.029000010341 27870000.023999929428 3969021.152000010014 60338.597760776 2024-01-29T14:20:46.531025+00:00 19994330.284000039101 28999999.962999999523 27869999.997999999672 3961198.861000000965 60338.597772347 2024-01-29T14:20:47.530794+00:00 19994330.292000059038 29000000.013000011444 27869999.982000000775 3961029.031999946106 60338.597783918 2024-01-29T14:20:48.530558+00:00 19994330.284999970347 29000000.006999969482 27870000.002999998629 3958328.930000007153 60338.597795490 2024-01-29T14:20:49.530325+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3956885.032000004780 60338.597807242 2024-01-29T14:20:50.545712+00:00 19994330.286000009626 29000000.033999979496 27870000.005000010133 3962345.953000009060 60338.597818633 2024-01-29T14:20:51.529858+00:00 19994330.282999988645 28999999.992999970913 27870000.021000001580 3958171.032000004780 60338.597830385 2024-01-29T14:20:52.545246+00:00 19994330.288999918848 28999999.990000009537 27869999.937999989837 3963252.956000030041 60338.597841776 2024-01-29T14:20:53.529391+00:00 19994330.282999988645 29000000.023999989033 27870000.048999991268 3961458.144999980927 60338.597853527 2024-01-29T14:20:54.544780+00:00 19994330.290000081062 28999999.996000051498 27870000.043999999762 3958373.872999966145 60338.597864918 2024-01-29T14:20:55.528928+00:00 19994330.286999940872 28999999.975999951363 27869999.998000029474 3960698.055000007153 60338.597876670 2024-01-29T14:20:56.544314+00:00 19994330.282999988645 29000000.000000000000 27869999.972999989986 3964866.043000041973 60338.597888061 2024-01-29T14:20:57.528459+00:00 19994330.287999991328 29000000.004000071436 27869999.950999978930 3960196.973999977112 60338.597899813 2024-01-29T14:20:58.543846+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3960576.012000023853 60338.597911204 2024-01-29T14:20:59.527992+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3963354.972999989986 60338.597922956 2024-01-29T14:21:00.543379+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3958388.940999985207 60338.597934347 2024-01-29T14:21:01.527526+00:00 19994330.289999961853 28999999.998000029474 27869999.959999978542 3959131.056999980938 60338.597946099 2024-01-29T14:21:02.542914+00:00 19994330.282999988645 29000000.008000019938 27870000.032999988645 3959424.979000031948 60338.597957489 2024-01-29T14:21:03.527059+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3957349.986000000965 60338.597969241 2024-01-29T14:21:04.542447+00:00 19994330.284000039101 28999999.998000029474 27870000.005999978632 3960669.094999969006 60338.597980632 2024-01-29T14:21:05.526594+00:00 19994330.284999970347 28999999.983999971300 27870000.010000050068 3958964.925999999046 60338.597992384 2024-01-29T14:21:06.541983+00:00 19994330.284999970347 29000000.012000080198 27869999.952999949455 3957157.051999986172 60338.598003775 2024-01-29T14:21:07.526126+00:00 19994330.287000060081 28999999.985999941826 27870000.018000010401 3959193.923000038136 60338.598015527 2024-01-29T14:21:08.541518+00:00 19994330.288999918848 29000000.006000038236 27870000.022000070661 3956400.999000012875 60338.598026917 2024-01-29T14:21:09.525660+00:00 19994330.289000030607 29000000.039999961853 27870000.015999909490 3965972.069000006188 60338.598038489 2024-01-29T14:21:10.525427+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3964507.038999975193 60338.598050060 2024-01-29T14:21:11.525192+00:00 19994330.282999988645 29000000.010000109673 27869999.971000079066 3959211.917999982834 60338.598061631 2024-01-29T14:21:12.524960+00:00 19994330.284999970347 28999999.990999940783 27870000.078999999911 3960746.990000010002 60338.598073384 2024-01-29T14:21:13.540347+00:00 19994330.285999998450 28999999.988000039011 27869999.905999898911 3962387.037000000011 60338.598084774 2024-01-29T14:21:14.524493+00:00 19994330.285999998450 28999999.996999979019 27870000.044000029564 3962268.980000019073 60338.598096526 2024-01-29T14:21:15.539881+00:00 19994330.290000010282 29000000.013000000268 27870000.055999990553 3962653.930000007153 60338.598107917 2024-01-29T14:21:16.524026+00:00 19994330.285999998450 28999999.973000001162 27869999.935999989510 3958205.039999961853 60338.598119669 2024-01-29T14:21:17.539416+00:00 19994330.283999990672 29000000.008999999613 27870000.050999999046 3962562.064000010025 60338.598131060 2024-01-29T14:21:18.523560+00:00 19994330.285000000149 28999999.999000009149 27869999.950000051409 3958100.967999995220 60338.598142812 2024-01-29T14:21:19.538947+00:00 19994330.287000000477 29000000.013999979943 27869999.980999950320 3955300.114000021946 60338.598154203 2024-01-29T14:21:20.523095+00:00 19994330.286000009626 29000000.015999998897 27870000.072000030428 3960706.885999978054 60338.598165954 2024-01-29T14:21:21.538482+00:00 19994330.283999979496 28999999.966000020504 27869999.980000019073 3959766.991999983788 60338.598177345 2024-01-29T14:21:22.522629+00:00 19994330.290000021458 29000000.067000001669 27870000.059000018984 3959273.932000041008 60338.598189097 2024-01-29T14:21:23.538015+00:00 19994330.289000000805 28999999.943999979645 27869999.906000021845 3960956.138999999035 60338.598200488 2024-01-29T14:21:24.522161+00:00 19994330.283999979496 28999999.984000030905 27869999.967000011355 3961129.876999973785 60338.598212240 2024-01-29T14:21:25.537548+00:00 19994330.282999988645 29000000.028999980539 27870000.026000000536 3962578.053999959957 60338.598223631 2024-01-29T14:21:26.521695+00:00 19994330.286000009626 28999999.971000019461 27870000.061000000685 3963939.018000007141 60338.598235383 2024-01-29T14:21:27.537081+00:00 19994330.285000029951 29000000.039999961853 27869999.971000000834 3960898.985000013839 60338.598246774 2024-01-29T14:21:28.521227+00:00 19994330.287999991328 28999999.987000048161 27869999.984000001103 3962058.053000092972 60338.598258526 2024-01-29T14:21:29.536617+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3962796.995999931823 60338.598269916 2024-01-29T14:21:30.520762+00:00 19994330.287999991328 28999999.996999979019 27870000.034000009298 3961890.898000001907 60338.598281668 2024-01-29T14:21:31.536149+00:00 19994330.286000009626 29000000.008999999613 27869999.946000009775 3960109.116000055801 60338.598293059 2024-01-29T14:21:32.520296+00:00 19994330.282000008970 28999999.995000001043 27870000.048999991268 3960901.902999997139 60338.598304811 2024-01-29T14:21:33.535683+00:00 19994330.287999991328 29000000.004999998957 27869999.988999988884 3965430.016999959946 60338.598316202 2024-01-29T14:21:34.519828+00:00 19994330.282000008970 29000000.014999989420 27869999.996000021696 3958585.942000031006 60338.598327954 2024-01-29T14:21:35.535216+00:00 19994330.290000021458 28999999.991999980062 27870000.025999959558 3960083.157999991905 60338.598339525 2024-01-29T14:21:36.534984+00:00 19994330.287000000477 28999999.989000078291 27869999.974000040442 3962963.925999999046 60338.598351097 2024-01-29T14:21:37.534749+00:00 19994330.283999979496 29000000.018999930471 27869999.972999989986 3964901.960999966133 60338.598362668 2024-01-29T14:21:38.534519+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3960933.085999966133 60338.598374239 2024-01-29T14:21:39.534283+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3960323.000000000000 60338.598385811 2024-01-29T14:21:40.534051+00:00 19994330.285000089556 29000000.001000050455 27869999.943000018597 3960056.810999989975 60338.598397382 2024-01-29T14:21:41.533817+00:00 19994330.291999939829 29000000.008000019938 27870000.057999968529 3958220.159000039101 60338.598408953 2024-01-29T14:21:42.533584+00:00 19994330.279999971390 28999999.982999920845 27869999.966000020504 3958933.055999993812 60338.598420525 2024-01-29T14:21:43.533350+00:00 19994330.288000110537 28999999.975000020117 27869999.973000049591 3959662.983000040054 60338.598432096 2024-01-29T14:21:44.533117+00:00 19994330.285999890417 29000000.047000050545 27870000.048999909312 3961103.959999918938 60338.598443667 2024-01-29T14:21:45.532883+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3962567.083000063896 60338.598455239 2024-01-29T14:21:46.532653+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3962566.888000010978 60338.598466810 2024-01-29T14:21:47.532418+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3958549.985999941826 60338.598478382 2024-01-29T14:21:48.532184+00:00 19994330.286000009626 29000000.008999940008 27869999.917999979109 3963448.095000029076 60338.598489953 2024-01-29T14:21:49.531950+00:00 19994330.287000060081 29000000.020000100136 27869999.995000001043 3958521.932000041008 60338.598501524 2024-01-29T14:21:50.531719+00:00 19994330.287999991328 29000000.011999960989 27870000.017000079155 3958443.047999978065 60338.598513096 2024-01-29T14:21:51.531485+00:00 19994330.286000009626 28999999.942000031471 27870000.028000000864 3959721.911000012886 60338.598524667 2024-01-29T14:21:52.531250+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3960804.049999951851 60338.598536239 2024-01-29T14:21:53.531020+00:00 19994330.284999970347 29000000.021999999881 27869999.973999980837 3962924.998000026215 60338.598547810 2024-01-29T14:21:54.530784+00:00 19994330.282999988645 28999999.973999988288 27869999.965999960899 3964632.962000011932 60338.598559381 2024-01-29T14:21:55.530551+00:00 19994330.289000030607 28999999.993000000715 27870000.003000020981 3960721.026999949943 60338.598570953 2024-01-29T14:21:56.530318+00:00 19994330.279999971390 28999999.996999990195 27869999.993000030518 3961750.967000008095 60338.598582524 2024-01-29T14:21:57.530084+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3959520.032000064850 60338.598594096 2024-01-29T14:21:58.529851+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3958742.013999938965 60338.598605848 2024-01-29T14:21:59.545240+00:00 19994330.286000009626 29000000.020000010729 27870000.008000019938 3962135.990000010002 60338.598617238 2024-01-29T14:22:00.529385+00:00 19994330.282999988645 28999999.978999968618 27869999.938999891281 3960741.884000062943 60338.598628990 2024-01-29T14:22:01.544773+00:00 19994330.286999940872 29000000.036000039428 27870000.024000048637 3959508.088999987114 60338.598640381 2024-01-29T14:22:02.528918+00:00 19994330.286000009626 28999999.950999978930 27870000.019999980927 3957176.024999976158 60338.598652133 2024-01-29T14:22:03.544309+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3967513.924000024796 60338.598663524 2024-01-29T14:22:04.528453+00:00 19994330.287000060081 29000000.024999979883 27870000.026000000536 3963299.929999948014 60338.598675276 2024-01-29T14:22:05.543840+00:00 19994330.286999940872 29000000.019000049680 27869999.964000001550 3960579.159000039101 60338.598686666 2024-01-29T14:22:06.527986+00:00 19994330.285999998450 28999999.982999980450 27870000.087999999523 3957856.985999941826 60338.598698419 2024-01-29T14:22:07.543374+00:00 19994330.287000000477 29000000.024999979883 27869999.952000010759 3963710.036000012886 60338.598709809 2024-01-29T14:22:08.527518+00:00 19994330.285000000149 29000000.022999998182 27869999.977999988943 3962993.896000028122 60338.598721561 2024-01-29T14:22:09.542908+00:00 19994330.285000000149 28999999.976000010967 27870000.039000000805 3961488.138000010978 60338.598732952 2024-01-29T14:22:10.527052+00:00 19994330.285999998450 29000000.005999978632 27870000.002000000328 3964438.980999947060 60338.598744704 2024-01-29T14:22:11.542441+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3964115.932000041008 60338.598756094 2024-01-29T14:22:12.526586+00:00 19994330.287999991328 29000000.001999970526 27869999.950000021607 3964093.976999998093 60338.598767666 2024-01-29T14:22:13.526353+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3965376.034999967087 60338.598779237 2024-01-29T14:22:14.526122+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3964455.991999983788 60338.598790809 2024-01-29T14:22:15.525887+00:00 19994330.283999979496 28999999.988999959081 27870000.008000019938 3961882.004999995232 60338.598802380 2024-01-29T14:22:16.525653+00:00 19994330.286000009626 29000000.009000059217 27870000.010999981314 3967201.010000110138 60338.598813951 2024-01-29T14:22:17.525419+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3962280.012999891769 60338.598825523 2024-01-29T14:22:18.525186+00:00 19994330.285000000149 29000000.001000050455 27870000.039000030607 3957933.050000071991 60338.598837094 2024-01-29T14:22:19.524953+00:00 19994330.288000021130 28999999.983999971300 27869999.971000019461 3962373.054999948014 60338.598848666 2024-01-29T14:22:20.524720+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3966250.904000043869 60338.598860237 2024-01-29T14:22:21.524486+00:00 19994330.285999950022 28999999.994000080973 27870000.047999981791 3964192.962999939919 60338.598871989 2024-01-29T14:22:22.539875+00:00 19994330.286000009626 28999999.992999911308 27869999.936999980360 3962401.120000004768 60338.598883380 2024-01-29T14:22:23.524020+00:00 19994330.282000008970 29000000.016000028700 27870000.031000021845 3960857.823000072967 60338.598895132 2024-01-29T14:22:24.539409+00:00 19994330.288999971002 29000000.024000048637 27870000.042999979109 3961327.050999999046 60338.598906523 2024-01-29T14:22:25.523553+00:00 19994330.284000039101 29000000.006999969482 27869999.955000039190 3964547.041999936104 60338.598918275 2024-01-29T14:22:26.538941+00:00 19994330.291000008583 28999999.957000020891 27869999.972999930382 3963482.006000041962 60338.598929666 2024-01-29T14:22:27.523088+00:00 19994330.285999950022 29000000.009999990463 27870000.025000099093 3965505.024999976158 60338.598941417 2024-01-29T14:22:28.538474+00:00 19994330.285000029951 29000000.008999940008 27869999.982999920845 3969770.965000032913 60338.598952808 2024-01-29T14:22:29.522621+00:00 19994330.282999988645 29000000.000000000000 27870000.042000059038 3964600.126999973785 60338.598964560 2024-01-29T14:22:30.538008+00:00 19994330.290000021458 29000000.006000000983 27869999.957999940962 3962896.754000068177 60338.598975951 2024-01-29T14:22:31.522154+00:00 19994330.282000008970 29000000.002999998629 27870000.055999990553 3964449.164999961853 60338.598987703 2024-01-29T14:22:32.537542+00:00 19994330.287999991328 28999999.971000000834 27869999.965000029653 3964662.935999989975 60338.598999094 2024-01-29T14:22:33.521688+00:00 19994330.286000009626 29000000.040000010282 27869999.973000049591 3963046.944000006188 60338.599010846 2024-01-29T14:22:34.537076+00:00 19994330.289999961853 28999999.990000009537 27870000.084999918938 3962581.013000010978 60338.599022237 2024-01-29T14:22:35.521222+00:00 19994330.284000039101 28999999.986000001431 27869999.919000029564 3964741.008000016212 60338.599033989 2024-01-29T14:22:36.536609+00:00 19994330.287999991328 28999999.968999978155 27870000.032999988645 3962180.069999932777 60338.599045379 2024-01-29T14:22:37.520754+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3963361.042000054847 60338.599057131 2024-01-29T14:22:38.536143+00:00 19994330.289000030607 28999999.994000021368 27869999.922000050545 3962732.936999917030 60338.599068522 2024-01-29T14:22:39.520288+00:00 19994330.282999988645 28999999.996999979019 27870000.134999990463 3962504.938000082970 60338.599080274 2024-01-29T14:22:40.535676+00:00 19994330.289999961853 29000000.018000010401 27870000.000999931246 3962240.021999955177 60338.599091665 2024-01-29T14:22:41.519822+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3961398.082000017166 60338.599103417 2024-01-29T14:22:42.535210+00:00 19994330.284000039101 29000000.004999998957 27869999.973999999464 3969389.927000045776 60338.599114807 2024-01-29T14:22:43.519355+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3958325.956999897957 60338.599126560 2024-01-29T14:22:44.534744+00:00 19994330.284999970347 28999999.981000009924 27869999.986000001431 3964713.112000108231 60338.599138131 2024-01-29T14:22:45.534510+00:00 19994330.287999991328 28999999.977999988943 27869999.932000000030 3964324.035999894142 60338.599149702 2024-01-29T14:22:46.534277+00:00 19994330.287000060081 29000000.032000008970 27870000.097000021487 3962729.879000068177 60338.599161274 2024-01-29T14:22:47.534044+00:00 19994330.287999991328 28999999.988999959081 27869999.872999999672 3962246.993999958038 60338.599172845 2024-01-29T14:22:48.533811+00:00 19994330.282999988645 28999999.996999979019 27870000.033999979496 3966140.054000020027 60338.599184416 2024-01-29T14:22:49.533577+00:00 19994330.289000030607 28999999.978000041097 27870000.005000028759 3965361.975999950897 60338.599195988 2024-01-29T14:22:50.533343+00:00 19994330.284999970347 29000000.032999988645 27870000.072999980301 3966308.000000000000 60338.599207559 2024-01-29T14:22:51.533111+00:00 19994330.286999940872 28999999.978999968618 27869999.950999978930 3965994.936000109185 60338.599219130 2024-01-29T14:22:52.532881+00:00 19994330.282000061125 28999999.979000091553 27870000.008999999613 3959464.054999948014 60338.599230702 2024-01-29T14:22:53.532645+00:00 19994330.287999991328 29000000.006999969482 27870000.010000050068 3961136.021999955177 60338.599242273 2024-01-29T14:22:54.532410+00:00 19994330.287999991328 29000000.021999958903 27869999.987999979407 3960337.068000078201 60338.599253844 2024-01-29T14:22:55.532177+00:00 19994330.284000039101 29000000.000000000000 27870000.017000019550 3958776.906000018120 60338.599265416 2024-01-29T14:22:56.531945+00:00 19994330.291000008583 29000000.046000000089 27869999.953999999911 3961495.000999927986 60338.599276987 2024-01-29T14:22:57.531711+00:00 19994330.283999919891 28999999.917000059038 27870000.046000000089 3965694.036000012886 60338.599288559 2024-01-29T14:22:58.531478+00:00 19994330.284000039101 29000000.036000009626 27870000.001999970526 3960379.047000051010 60338.599300130 2024-01-29T14:22:59.531244+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3961599.904999970924 60338.599311701 2024-01-29T14:23:00.531011+00:00 19994330.284000001848 29000000.026000019163 27870000.015000049025 3962419.973999977112 60338.599323273 2024-01-29T14:23:01.530780+00:00 19994330.285999998450 29000000.010999921709 27870000.010999921709 3959309.037000060081 60338.599334844 2024-01-29T14:23:02.530545+00:00 19994330.287999998778 28999999.983000040054 27869999.991000059992 3960597.007999897003 60338.599346416 2024-01-29T14:23:03.530312+00:00 19994330.287000011653 29000000.016000028700 27869999.996999979019 3958971.006000041962 60338.599357987 2024-01-29T14:23:04.530077+00:00 19994330.285999998450 29000000.018999930471 27869999.990000009537 3963922.049999951851 60338.599369559 2024-01-29T14:23:05.529845+00:00 19994330.283999990672 28999999.935000058264 27870000.006000038236 3965841.884000062943 60338.599381130 2024-01-29T14:23:06.529611+00:00 19994330.287000000477 29000000.015999998897 27870000.046999931335 3964887.072000027169 60338.599392701 2024-01-29T14:23:07.529379+00:00 19994330.284000009298 29000000.026999998838 27869999.917000059038 3964486.969999908935 60338.599404453 2024-01-29T14:23:08.544766+00:00 19994330.292999979109 28999999.988000009209 27870000.013999938965 3961354.961000084877 60338.599415844 2024-01-29T14:23:09.528911+00:00 19994330.284000009298 29000000.003999989480 27870000.067000031471 3963464.105000019073 60338.599427596 2024-01-29T14:23:10.544300+00:00 19994330.286000009626 29000000.000999990851 27869999.914999961853 3960959.930999993812 60338.599438987 2024-01-29T14:23:11.528446+00:00 19994330.283999979496 28999999.997000008821 27870000.018000010401 3958150.990000010002 60338.599450739 2024-01-29T14:23:12.543834+00:00 19994330.287000000477 29000000.032000008970 27870000.080999970436 3964676.005999923218 60338.599462129 2024-01-29T14:23:13.527979+00:00 19994330.284000009298 28999999.970999989659 27869999.924000021070 3962815.144999980927 60338.599473701 2024-01-29T14:23:14.527746+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3968073.870000004768 60338.599485272 2024-01-29T14:23:15.527511+00:00 19994330.286000009626 28999999.999999970198 27870000.009999990463 3966432.034000039101 60338.599496843 2024-01-29T14:23:16.527279+00:00 19994330.285000029951 28999999.971999999136 27869999.991000059992 3965208.978000044823 60338.599508415 2024-01-29T14:23:17.527045+00:00 19994330.289999961853 29000000.052000049502 27869999.982999920845 3964033.983999968041 60338.599519986 2024-01-29T14:23:18.526812+00:00 19994330.285000029951 28999999.969999969006 27869999.995000001043 3962110.049999951851 60338.599531557 2024-01-29T14:23:19.526579+00:00 19994330.284999970347 28999999.985000010580 27870000.034000039101 3965900.944000006188 60338.599543129 2024-01-29T14:23:20.526347+00:00 19994330.287000000477 29000000.022000011057 27869999.978000000119 3964568.014000058174 60338.599554700 2024-01-29T14:23:21.526112+00:00 19994330.282999988645 28999999.981000009924 27869999.975000008941 3964140.038999915123 60338.599566272 2024-01-29T14:23:22.525880+00:00 19994330.287000000477 29000000.041999999434 27870000.061999991536 3966969.931000113022 60338.599577843 2024-01-29T14:23:23.525647+00:00 19994330.285000029951 28999999.998999949545 27869999.993000000715 3965558.993999958038 60338.599589414 2024-01-29T14:23:24.525412+00:00 19994330.291999999434 28999999.967000011355 27869999.934000018984 3964072.120000004768 60338.599600986 2024-01-29T14:23:25.525180+00:00 19994330.283999979496 29000000.024000048637 27870000.000000000000 3969962.977999926079 60338.599612557 2024-01-29T14:23:26.524946+00:00 19994330.287000000477 28999999.992999911308 27870000.044999990612 3963630.888000010978 60338.599624129 2024-01-29T14:23:27.524712+00:00 19994330.281000021845 28999999.990000009537 27869999.979999989271 3967795.055999993812 60338.599635700 2024-01-29T14:23:28.524482+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3967353.014000058174 60338.599647452 2024-01-29T14:23:29.539868+00:00 19994330.284000039101 28999999.987000111490 27869999.968000020832 3964789.011000037193 60338.599658843 2024-01-29T14:23:30.524014+00:00 19994330.286000009626 29000000.023999929428 27870000.066999968141 3962232.919999957085 60338.599670595 2024-01-29T14:23:31.539401+00:00 19994330.289999961853 28999999.965999960899 27869999.924000021070 3965248.014999986161 60338.599681986 2024-01-29T14:23:32.523547+00:00 19994330.286000009626 29000000.034000039101 27870000.018000010401 3961796.136000037193 60338.599693738 2024-01-29T14:23:33.538935+00:00 19994330.284999970347 29000000.019000049680 27870000.028999980539 3965909.862999916077 60338.599705128 2024-01-29T14:23:34.523080+00:00 19994330.286000009626 28999999.952999949455 27870000.069000009447 3969226.992000102997 60338.599716880 2024-01-29T14:23:35.538468+00:00 19994330.284000039101 29000000.060000058264 27869999.952000018209 3962177.044999957085 60338.599728271 2024-01-29T14:23:36.522614+00:00 19994330.284999970347 28999999.954999919981 27870000.009999990463 3964409.952999948990 60338.599740023 2024-01-29T14:23:37.538002+00:00 19994330.289000030607 28999999.963999990374 27869999.987999979407 3966384.062000035774 60338.599751414 2024-01-29T14:23:38.522147+00:00 19994330.286999940872 29000000.037000060081 27869999.973999980837 3962406.996000051033 60338.599763166 2024-01-29T14:23:39.537537+00:00 19994330.285000089556 28999999.983999971300 27870000.050000008196 3962793.946999907028 60338.599774556 2024-01-29T14:23:40.521681+00:00 19994330.286999940872 29000000.022999998182 27869999.963999990374 3964814.057000041008 60338.599786309 2024-01-29T14:23:41.537069+00:00 19994330.284000039101 28999999.973000049591 27870000.034000039101 3960147.032999991905 60338.599797699 2024-01-29T14:23:42.521214+00:00 19994330.286999940872 29000000.036000009626 27869999.980000019073 3962287.947000000160 60338.599809451 2024-01-29T14:23:43.536603+00:00 19994330.287999991328 28999999.980000000447 27870000.029999971390 3964500.976999999024 60338.599820842 2024-01-29T14:23:44.520747+00:00 19994330.285000089556 29000000.037000000477 27869999.970999959856 3963315.033000002149 60338.599832594 2024-01-29T14:23:45.536136+00:00 19994330.288999918848 28999999.940000001341 27869999.950000051409 3966814.029999997001 60338.599843984 2024-01-29T14:23:46.520281+00:00 19994330.284000039101 29000000.030000001192 27870000.003999948502 3963995.016000003088 60338.599855737 2024-01-29T14:23:47.535669+00:00 19994330.287000060081 28999999.999999988824 27870000.069000009447 3960024.926999996882 60338.599867127 2024-01-29T14:23:48.519815+00:00 19994330.282999988645 29000000.004000011832 27870000.004000071436 3966298.031000003219 60338.599878880 2024-01-29T14:23:49.535203+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3964509.018999997992 60338.599890270 2024-01-29T14:23:50.519348+00:00 19994330.288999918848 29000000.043000008911 27869999.993000030518 3961531.925999999046 60338.599902023 2024-01-29T14:23:51.534736+00:00 19994330.286000009626 28999999.939000010490 27870000.028000000864 3966380.028999999166 60338.599913413 2024-01-29T14:23:52.518882+00:00 19994330.287999991328 29000000.064999971539 27869999.967999938875 3965419.009000002872 60338.599925165 2024-01-29T14:23:53.534269+00:00 19994330.287000060081 28999999.957000020891 27869999.983000040054 3961871.002999999095 60338.599936737 2024-01-29T14:23:54.534037+00:00 19994330.287000000477 29000000.005999978632 27870000.080000039190 3958864.917000003159 60338.599948308 2024-01-29T14:23:55.533804+00:00 19994330.280999999493 29000000.018999990076 27869999.919999960810 3964215.086999997031 60338.599959879 2024-01-29T14:23:56.533570+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3961819.015000001062 60338.599971451 2024-01-29T14:23:57.533340+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3968031.060999996960 60338.599983022 2024-01-29T14:23:58.533105+00:00 19994330.281999990344 28999999.988000039011 27869999.975000020117 3957545.968000002205 60338.599994593 2024-01-29T14:23:59.532871+00:00 19994330.287999998778 29000000.058999959379 27870000.000000000000 3966416.960999995004 60338.600006165 2024-01-29T14:24:00.532637+00:00 19994330.288999989629 28999999.973000049591 27870000.044000010937 3966016.964000002015 60338.600017736 2024-01-29T14:24:01.532404+00:00 19994330.284000009298 28999999.991000000387 27869999.982999999076 3963316.966000006068 60338.600029307 2024-01-29T14:24:02.532170+00:00 19994330.285000000149 28999999.988000039011 27869999.997999999672 3960557.096000000834 60338.600040879 2024-01-29T14:24:03.531937+00:00 19994330.286000009626 28999999.994999889284 27870000.043999999762 3962642.987000002991 60338.600052450 2024-01-29T14:24:04.531704+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3964776.975999996066 60338.600064022 2024-01-29T14:24:05.531470+00:00 19994330.285000000149 29000000.032999988645 27869999.975999981165 3964486.987999991048 60338.600075593 2024-01-29T14:24:06.531238+00:00 19994330.288000021130 28999999.995000001043 27870000.022000011057 3958751.933999999892 60338.600087164 2024-01-29T14:24:07.531005+00:00 19994330.286000009626 28999999.993000030518 27870000.000999990851 3964263.099000006914 60338.600098736 2024-01-29T14:24:08.530771+00:00 19994330.288999971002 29000000.003999948502 27870000.030999988317 3967241.033999993932 60338.600110307 2024-01-29T14:24:09.530537+00:00 19994330.281000021845 29000000.003999948502 27870000.008000019938 3967108.042999998201 60338.600121879 2024-01-29T14:24:10.530305+00:00 19994330.286000009626 28999999.984000090510 27869999.986000001431 3965114.875000000000 60338.600133450 2024-01-29T14:24:11.530070+00:00 19994330.285999950022 29000000.013999938965 27869999.977000001818 3962701.087000011932 60338.600145021 2024-01-29T14:24:12.529838+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3964095.971999987960 60338.600156593 2024-01-29T14:24:13.529605+00:00 19994330.290000021458 29000000.004000071436 27869999.988000039011 3958868.008000000846 60338.600168164 2024-01-29T14:24:14.529371+00:00 19994330.286000009626 29000000.002999901772 27870000.002999961376 3963146.890000001062 60338.600179736 2024-01-29T14:24:15.529138+00:00 19994330.281999949366 29000000.021000031382 27870000.009999990463 3960236.042999998201 60338.600191307 2024-01-29T14:24:16.528906+00:00 19994330.291000008583 28999999.955999970436 27869999.979000028223 3962143.016000003088 60338.600203059 2024-01-29T14:24:17.544293+00:00 19994330.282000008970 28999999.966000080109 27870000.025999959558 3962475.987000017893 60338.600214450 2024-01-29T14:24:18.528440+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3964577.000000000000 60338.600226202 2024-01-29T14:24:19.543827+00:00 19994330.287000000477 28999999.987999919802 27869999.977000121027 3961113.118000001181 60338.600237592 2024-01-29T14:24:20.527971+00:00 19994330.286000069231 29000000.002999998629 27869999.975999951363 3958686.899999976158 60338.600249164 2024-01-29T14:24:21.527739+00:00 19994330.286999940872 29000000.008999999613 27870000.049000021070 3960698.016000003088 60338.600260735 2024-01-29T14:24:22.527506+00:00 19994330.284000039101 29000000.011000011116 27870000.008000019938 3960746.066000015009 60338.600272306 2024-01-29T14:24:23.527273+00:00 19994330.283999919891 28999999.992999989539 27869999.967999938875 3960250.935999989975 60338.600283878 2024-01-29T14:24:24.527039+00:00 19994330.291000008583 29000000.024000000209 27869999.986000061035 3964231.023000001907 60338.600295449 2024-01-29T14:24:25.526806+00:00 19994330.282000061125 28999999.964999999851 27870000.003999948502 3957843.069000006188 60338.600307020 2024-01-29T14:24:26.526573+00:00 19994330.286000009626 29000000.016999989748 27870000.021999958903 3959857.958000003826 60338.600318592 2024-01-29T14:24:27.526339+00:00 19994330.289999961853 29000000.008999999613 27869999.983000040054 3960850.942999988794 60338.600330163 2024-01-29T14:24:28.526106+00:00 19994330.284999970347 28999999.976000010967 27869999.991999980062 3960388.919000000227 60338.600341734 2024-01-29T14:24:29.525872+00:00 19994330.285000089556 28999999.991999980062 27869999.998000029474 3961720.087999999989 60338.600353306 2024-01-29T14:24:30.525640+00:00 19994330.286999940872 29000000.048000041395 27870000.018000010401 3959900.029000014067 60338.600364877 2024-01-29T14:24:31.525406+00:00 19994330.284000039101 28999999.934999998659 27870000.031000021845 3963396.800999999046 60338.600376449 2024-01-29T14:24:32.525173+00:00 19994330.286000009626 29000000.032999988645 27869999.916000008583 3961816.175999999046 60338.600388020 2024-01-29T14:24:33.524940+00:00 19994330.286999940872 29000000.032999988645 27870000.056999921799 3959148.037999988068 60338.600399591 2024-01-29T14:24:34.524707+00:00 19994330.289999961853 28999999.971000019461 27869999.961000081152 3959141.897000014782 60338.600411163 2024-01-29T14:24:35.524476+00:00 19994330.287000060081 29000000.039999961853 27870000.008000019938 3961651.149999976158 60338.600422734 2024-01-29T14:24:36.524240+00:00 19994330.281999949366 28999999.960000038147 27870000.029999971390 3961930.957000017166 60338.600434306 2024-01-29T14:24:37.524007+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3962878.002999991179 60338.600445877 2024-01-29T14:24:38.523773+00:00 19994330.287000060081 29000000.015000049025 27870000.002000000328 3965551.971000016201 60338.600457449 2024-01-29T14:24:39.523540+00:00 19994330.286000009626 28999999.967999938875 27869999.975000001490 3964648.998999983072 60338.600469200 2024-01-29T14:24:40.538928+00:00 19994330.284999970347 29000000.065999981016 27870000.072999998927 3963366.907999991905 60338.600480591 2024-01-29T14:24:41.523074+00:00 19994330.289000030607 28999999.946000099182 27869999.890999991447 3958197.103000015020 60338.600492343 2024-01-29T14:24:42.538463+00:00 19994330.283999919891 28999999.997999910265 27870000.110000010580 3962755.055999993812 60338.600503734 2024-01-29T14:24:43.522608+00:00 19994330.289000030607 29000000.022000070661 27869999.946000009775 3962081.837999999989 60338.600515486 2024-01-29T14:24:44.537996+00:00 19994330.284000039101 29000000.008000019938 27869999.918999999762 3961628.967999995220 60338.600526877 2024-01-29T14:24:45.522142+00:00 19994330.284999970347 28999999.970999959856 27870000.063999980688 3961751.155000001192 60338.600538629 2024-01-29T14:24:46.537529+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3960458.902000010014 60338.600550019 2024-01-29T14:24:47.521674+00:00 19994330.284999970347 28999999.996000051498 27869999.977999988943 3959479.081999986898 60338.600561772 2024-01-29T14:24:48.537062+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3955618.995000004768 60338.600573162 2024-01-29T14:24:49.521207+00:00 19994330.285999998450 28999999.990000009537 27870000.004000011832 3960466.069999992847 60338.600584914 2024-01-29T14:24:50.536596+00:00 19994330.285000000149 29000000.008000019938 27869999.978000041097 3956032.981999992859 60338.600596305 2024-01-29T14:24:51.520741+00:00 19994330.287000000477 28999999.972999930382 27870000.021999958903 3960793.916999996174 60338.600608057 2024-01-29T14:24:52.536129+00:00 19994330.287000000477 29000000.039999961853 27870000.006000038236 3958853.052000045776 60338.600619447 2024-01-29T14:24:53.520275+00:00 19994330.285000000149 28999999.993000030518 27869999.998999949545 3958640.004999995232 60338.600631200 2024-01-29T14:24:54.535663+00:00 19994330.284000009298 28999999.999000068754 27869999.977000001818 3960506.987999976147 60338.600642590 2024-01-29T14:24:55.519808+00:00 19994330.289999991655 28999999.985000010580 27870000.039000030607 3958689.948000013828 60338.600654343 2024-01-29T14:24:56.535196+00:00 19994330.282000008970 29000000.004999998957 27869999.992999970913 3966629.976000010967 60338.600665733 2024-01-29T14:24:57.519342+00:00 19994330.289999991655 28999999.998999949545 27870000.016000028700 3958449.125999987125 60338.600677486 2024-01-29T14:24:58.534729+00:00 19994330.283000018448 28999999.993999999017 27869999.981999989599 3958868.949999988079 60338.600688876 2024-01-29T14:24:59.518876+00:00 19994330.285999979824 29000000.010000001639 27870000.041000008583 3960792.083000003826 60338.600700628 2024-01-29T14:25:00.534263+00:00 19994330.287000030279 29000000.018999990076 27869999.950999978930 3959399.905000030994 60338.600712019 2024-01-29T14:25:01.518408+00:00 19994330.283999979496 28999999.996000010520 27870000.028000000864 3958057.983999968041 60338.600723771 2024-01-29T14:25:02.533797+00:00 19994330.290000021458 28999999.983000010252 27870000.049999948591 3954576.953000009060 60338.600735342 2024-01-29T14:25:03.533564+00:00 19994330.283999979496 28999999.987999979407 27869999.873000029474 3959638.031000018120 60338.600746914 2024-01-29T14:25:04.533332+00:00 19994330.290000021458 29000000.008000019938 27870000.060999989510 3958238.117999970913 60338.600758485 2024-01-29T14:25:05.533098+00:00 19994330.282999988645 29000000.020000010729 27870000.032999988645 3960368.823000013828 60338.600770056 2024-01-29T14:25:06.532864+00:00 19994330.285999950022 28999999.983999971300 27869999.916000008583 3957953.122999966145 60338.600781628 2024-01-29T14:25:07.532630+00:00 19994330.286000009626 28999999.995999988168 27870000.075000051409 3962819.976999998093 60338.600793199 2024-01-29T14:25:08.532397+00:00 19994330.284000039101 29000000.012000020593 27870000.006999969482 3956830.980000019073 60338.600804770 2024-01-29T14:25:09.532164+00:00 19994330.288999971002 28999999.964999970049 27870000.006000038236 3959883.032999991905 60338.600816342 2024-01-29T14:25:10.531933+00:00 19994330.287000000477 29000000.004000011832 27869999.901999950409 3961001.995999991894 60338.600827913 2024-01-29T14:25:11.531697+00:00 19994330.287999991328 29000000.052000049502 27870000.098999980837 3960889.971000016201 60338.600839484 2024-01-29T14:25:12.531464+00:00 19994330.283999979496 28999999.951999958605 27869999.962000008672 3959519.939000010025 60338.600851056 2024-01-29T14:25:13.531230+00:00 19994330.285000089556 29000000.009999990463 27870000.052000049502 3961039.055999993812 60338.600862627 2024-01-29T14:25:14.530999+00:00 19994330.286999940872 29000000.011000040919 27869999.917999979109 3958943.944000006188 60338.600874199 2024-01-29T14:25:15.530765+00:00 19994330.284000039101 29000000.032000008970 27870000.000000000000 3953583.041999996174 60338.600885770 2024-01-29T14:25:16.530532+00:00 19994330.291999939829 28999999.978999968618 27869999.988000001758 3959306.995999991894 60338.600897342 2024-01-29T14:25:17.530298+00:00 19994330.284000039101 28999999.990000009537 27870000.010000001639 3958418.027999997139 60338.600908913 2024-01-29T14:25:18.530065+00:00 19994330.282999988645 28999999.996000051498 27870000.089999999851 3963019.967999995220 60338.600920484 2024-01-29T14:25:19.529831+00:00 19994330.287999991328 29000000.004999998957 27869999.959000010043 3958861.016000031959 60338.600932056 2024-01-29T14:25:20.529598+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3961443.088999987114 60338.600943627 2024-01-29T14:25:21.529364+00:00 19994330.281999949366 28999999.975999951363 27869999.980000019073 3958298.878000020981 60338.600955017 2024-01-29T14:25:22.513510+00:00 19994330.289000030607 29000000.014999989420 27870000.005999978632 3958591.960999966133 60338.600966770 2024-01-29T14:25:23.528901+00:00 19994330.289999961853 28999999.970999959856 27870000.012000020593 3956068.824999988079 60338.600978160 2024-01-29T14:25:24.513045+00:00 19994330.285000089556 29000000.025000099093 27869999.977000001818 3959556.203999996185 60338.600989913 2024-01-29T14:25:25.528432+00:00 19994330.284999970347 28999999.992999911308 27870000.025999989361 3958034.007000029087 60338.601001484 2024-01-29T14:25:26.528200+00:00 19994330.287999991328 28999999.988000039011 27869999.949999991804 3957375.044000030030 60338.601013055 2024-01-29T14:25:27.527965+00:00 19994330.282999988645 29000000.004999998957 27870000.078000009060 3958352.994999945164 60338.601024627 2024-01-29T14:25:28.527732+00:00 19994330.287000060081 29000000.032999988645 27869999.994000021368 3959499.951000034809 60338.601036277 2024-01-29T14:25:29.534295+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3962555.064999998081 60338.601047909 2024-01-29T14:25:30.539344+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3959895.939999998081 60338.601059264 2024-01-29T14:25:31.520413+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3961224.027999997139 60338.601070968 2024-01-29T14:25:32.531694+00:00 19994330.287000060081 29000000.016000028700 27870000.015999969095 3963050.064000010025 60338.601082540 2024-01-29T14:25:33.531462+00:00 19994330.283999919891 29000000.019000049680 27869999.971999999136 3964356.861000000965 60338.601094111 2024-01-29T14:25:34.531228+00:00 19994330.284000039101 28999999.984999898821 27870000.008000019938 3960274.175000011921 60338.601105683 2024-01-29T14:25:35.530996+00:00 19994330.284999970347 29000000.032999999821 27869999.960000038147 3955951.905999958981 60338.601117254 2024-01-29T14:25:36.530762+00:00 19994330.286000009626 28999999.964000001550 27870000.071999911219 3960857.064999998081 60338.601128825 2024-01-29T14:25:37.530528+00:00 19994330.289999961853 29000000.019000008702 27869999.939000010490 3957446.841000020970 60338.601140397 2024-01-29T14:25:38.530295+00:00 19994330.286000009626 28999999.984000001103 27870000.069000009447 3958015.097999989986 60338.601151968 2024-01-29T14:25:39.530065+00:00 19994330.287999991328 29000000.009999990463 27869999.914000030607 3958471.943000019062 60338.601163540 2024-01-29T14:25:40.529829+00:00 19994330.284000039101 28999999.983000010252 27870000.006999969482 3960606.041000009049 60338.601175111 2024-01-29T14:25:41.529596+00:00 19994330.287000000477 29000000.046999990940 27870000.032000061125 3952793.995000004768 60338.601186682 2024-01-29T14:25:42.529362+00:00 19994330.285000000149 28999999.944000009447 27869999.995000001043 3958059.149999976158 60338.601198254 2024-01-29T14:25:43.529129+00:00 19994330.285000000149 29000000.020000010729 27870000.015999909490 3956532.898000001907 60338.601209825 2024-01-29T14:25:44.528896+00:00 19994330.282999999821 29000000.000999990851 27869999.964000109583 3955163.944000006188 60338.601221216 2024-01-29T14:25:45.513041+00:00 19994330.290000010282 28999999.966000020504 27869999.951999899000 3955926.010999978054 60338.601232968 2024-01-29T14:25:46.528429+00:00 19994330.288999989629 29000000.039999961853 27870000.069000009447 3958156.071000040043 60338.601244539 2024-01-29T14:25:47.528195+00:00 19994330.287000000477 29000000.025000039488 27870000.009999990463 3955351.979999959003 60338.601256111 2024-01-29T14:25:48.527964+00:00 19994330.282999988645 28999999.946999970824 27869999.956000089645 3959287.993000030983 60338.601267682 2024-01-29T14:25:49.527730+00:00 19994330.285000029951 29000000.055000010878 27870000.060999989510 3958455.056999980938 60338.601279253 2024-01-29T14:25:50.527496+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3955847.919000030030 60338.601290825 2024-01-29T14:25:51.527264+00:00 19994330.287000000477 28999999.952000018209 27869999.990999940783 3954858.991999983788 60338.601302396 2024-01-29T14:25:52.527032+00:00 19994330.287999991328 29000000.055000010878 27870000.040000081062 3960201.000000000000 60338.601313968 2024-01-29T14:25:53.526797+00:00 19994330.284000009298 29000000.013999938965 27869999.995999928564 3958312.002999960911 60338.601325539 2024-01-29T14:25:54.526563+00:00 19994330.284999970347 28999999.963999990374 27870000.006999969482 3956542.058000028133 60338.601337111 2024-01-29T14:25:55.526333+00:00 19994330.287000000477 29000000.026000019163 27869999.958000000566 3958804.857999979984 60338.601348682 2024-01-29T14:25:56.526098+00:00 19994330.287000000477 28999999.953000068665 27869999.992000009865 3957827.096000074875 60338.601360253 2024-01-29T14:25:57.525864+00:00 19994330.285000029951 29000000.033999919891 27870000.019999999553 3959842.978999971878 60338.601371824 2024-01-29T14:25:58.525631+00:00 19994330.287999991328 28999999.973999980837 27869999.979999989271 3959803.064000010025 60338.601383396 2024-01-29T14:25:59.525397+00:00 19994330.287999991328 29000000.002000089735 27870000.068000018597 3961943.876999973785 60338.601394967 2024-01-29T14:26:00.525164+00:00 19994330.284000039101 29000000.013000011444 27869999.928999990225 3962772.131999969017 60338.601406539 2024-01-29T14:26:01.524933+00:00 19994330.283999979496 28999999.986999988556 27870000.039999991655 3956828.940999985207 60338.601418110 2024-01-29T14:26:02.524697+00:00 19994330.287000000477 29000000.013999938965 27870000.021000001580 3961629.967000008095 60338.601429681 2024-01-29T14:26:03.524464+00:00 19994330.285000029951 28999999.983000040054 27869999.998999979347 3959275.087000011932 60338.601441253 2024-01-29T14:26:04.524233+00:00 19994330.288999971002 29000000.023999929428 27869999.945000048727 3959573.947000027169 60338.601452824 2024-01-29T14:26:05.523999+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3956292.985999941826 60338.601464395 2024-01-29T14:26:06.523766+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3962986.057000041008 60338.601475967 2024-01-29T14:26:07.523533+00:00 19994330.282000008970 28999999.970000028610 27870000.045000020415 3960097.917000054847 60338.601487538 2024-01-29T14:26:08.523299+00:00 19994330.286000009626 29000000.026000019163 27869999.974000040442 3957905.053999900818 60338.601499110 2024-01-29T14:26:09.523065+00:00 19994330.281999949366 28999999.949000000954 27870000.021999958903 3949750.017000079155 60338.601510681 2024-01-29T14:26:10.522832+00:00 19994330.287999991328 29000000.074999928474 27869999.998000029474 3958176.919999957085 60338.601522252 2024-01-29T14:26:11.522599+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3954655.134999989998 60338.601534004 2024-01-29T14:26:12.537987+00:00 19994330.291000008583 29000000.017999999225 27869999.983999971300 3956698.907999991905 60338.601545395 2024-01-29T14:26:13.522133+00:00 19994330.284999970347 28999999.981999989599 27870000.017000019550 3956836.004000068177 60338.601557147 2024-01-29T14:26:14.537521+00:00 19994330.286000009626 29000000.008999999613 27870000.069000009447 3960637.958999990951 60338.601568538 2024-01-29T14:26:15.521666+00:00 19994330.284000039101 28999999.964000001550 27869999.901000019163 3956971.077999948990 60338.601580290 2024-01-29T14:26:16.537054+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3959654.869000076782 60338.601591681 2024-01-29T14:26:17.521200+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3953834.151999949943 60338.601603433 2024-01-29T14:26:18.536588+00:00 19994330.286000009626 28999999.977999988943 27869999.992999911308 3958232.911000012886 60338.601614824 2024-01-29T14:26:19.520733+00:00 19994330.290000081062 29000000.039000000805 27870000.036000009626 3959518.027999997139 60338.601626575 2024-01-29T14:26:20.536121+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3954732.000999927986 60338.601637966 2024-01-29T14:26:21.520266+00:00 19994330.282999988645 28999999.993999961764 27870000.014999989420 3959624.046000003815 60338.601649718 2024-01-29T14:26:22.535654+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3961586.945000051986 60338.601661109 2024-01-29T14:26:23.519800+00:00 19994330.280999898911 29000000.027000010014 27870000.001999970526 3960029.945000051986 60338.601672861 2024-01-29T14:26:24.535189+00:00 19994330.287000060081 28999999.944999989122 27869999.986000061035 3957988.982999920845 60338.601684252 2024-01-29T14:26:25.519333+00:00 19994330.284999970347 29000000.050999999046 27869999.998999949545 3960269.103000044823 60338.601696004 2024-01-29T14:26:26.534721+00:00 19994330.289000030607 28999999.964999970049 27869999.970000028610 3958534.950999975204 60338.601707394 2024-01-29T14:26:27.518868+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3961146.121000051033 60338.601719147 2024-01-29T14:26:28.534255+00:00 19994330.286000009626 29000000.043000038713 27870000.031000021845 3954316.889999986161 60338.601730537 2024-01-29T14:26:29.518400+00:00 19994330.286000009626 28999999.976000010967 27869999.950000051409 3962630.931999921799 60338.601742289 2024-01-29T14:26:30.533789+00:00 19994330.284000039101 29000000.009999990463 27870000.011999960989 3957543.180000067223 60338.601753680 2024-01-29T14:26:31.517934+00:00 19994330.286000009626 28999999.985999941826 27870000.049999948591 3957868.881999969017 60338.601765432 2024-01-29T14:26:32.533322+00:00 19994330.287999991328 28999999.975000020117 27869999.889000058174 3960302.019999980927 60338.601777003 2024-01-29T14:26:33.533089+00:00 19994330.286999940872 29000000.034999970347 27870000.116999998689 3959649.986000061035 60338.601788575 2024-01-29T14:26:34.532855+00:00 19994330.287000060081 29000000.000000000000 27869999.936000000685 3963073.988999962807 60338.601800146 2024-01-29T14:26:35.532622+00:00 19994330.284000001848 28999999.989000078291 27869999.995999988168 3959212.070000051986 60338.601811717 2024-01-29T14:26:36.532390+00:00 19994330.287000000477 28999999.980000019073 27870000.071000009775 3958094.900999904145 60338.601823289 2024-01-29T14:26:37.532156+00:00 19994330.284000001848 29000000.014999989420 27869999.977000001818 3956734.025000094902 60338.601834860 2024-01-29T14:26:38.531922+00:00 19994330.285999998450 29000000.025999899954 27869999.981999989599 3958915.001999973785 60338.601846431 2024-01-29T14:26:39.531689+00:00 19994330.287000000477 28999999.989000078291 27870000.061000019312 3955874.008000016212 60338.601858003 2024-01-29T14:26:40.531456+00:00 19994330.289000000805 28999999.998000029474 27869999.923999991268 3958265.031000018120 60338.601869574 2024-01-29T14:26:41.531222+00:00 19994330.285000000149 28999999.966999888420 27869999.995999988168 3956575.924999951851 60338.601881145 2024-01-29T14:26:42.530990+00:00 19994330.287000000477 29000000.003000020981 27870000.025000009686 3960358.092000008095 60338.601892717 2024-01-29T14:26:43.530756+00:00 19994330.284000009298 29000000.040000081062 27869999.982999980450 3955069.988999962807 60338.601904288 2024-01-29T14:26:44.530523+00:00 19994330.287000000477 29000000.005999919027 27869999.986000001431 3960397.996000051033 60338.601915860 2024-01-29T14:26:45.530290+00:00 19994330.285000000149 28999999.988000039011 27869999.985000010580 3956903.898999928962 60338.601927431 2024-01-29T14:26:46.530057+00:00 19994330.285999979824 28999999.971999999136 27869999.971000019461 3959541.022000073921 60338.601939003 2024-01-29T14:26:47.529823+00:00 19994330.288000021130 29000000.014999989420 27870000.115000009537 3958995.120999931823 60338.601950574 2024-01-29T14:26:48.529590+00:00 19994330.287000000477 28999999.996999979019 27869999.933999959379 3955763.960000038147 60338.601962145 2024-01-29T14:26:49.529357+00:00 19994330.283999979496 28999999.989000000060 27869999.991000000387 3957421.942999958992 60338.601973717 2024-01-29T14:26:50.529123+00:00 19994330.287000000477 28999999.975000001490 27869999.941000040621 3959889.060000061989 60338.601985288 2024-01-29T14:26:51.528890+00:00 19994330.284000039101 29000000.028999999166 27870000.051999989897 3957890.927999972831 60338.601996679 2024-01-29T14:26:52.513035+00:00 19994330.288999971002 28999999.995999988168 27870000.044000029564 3955291.090999960899 60338.602008431 2024-01-29T14:26:53.528423+00:00 19994330.282999988645 29000000.028000000864 27870000.020999908447 3962685.014999986161 60338.602019821 2024-01-29T14:26:54.512569+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3959003.023000001907 60338.602031574 2024-01-29T14:26:55.527957+00:00 19994330.288000050932 29000000.022000011057 27869999.907000061125 3960451.943000078201 60338.602042964 2024-01-29T14:26:56.512103+00:00 19994330.287000000477 28999999.969000011683 27870000.071999911219 3958204.033999919891 60338.602054716 2024-01-29T14:26:57.527491+00:00 19994330.287000000477 28999999.978999998420 27869999.925999999046 3956420.947000027169 60338.602066288 2024-01-29T14:26:58.527257+00:00 19994330.282999988645 29000000.034999970347 27870000.007000088692 3960422.942000031006 60338.602077859 2024-01-29T14:26:59.527025+00:00 19994330.287000000477 29000000.001000050455 27870000.067999958992 3961128.131999969017 60338.602089430 2024-01-29T14:27:00.526791+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3960950.916000009049 60338.602101002 2024-01-29T14:27:01.526558+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3961604.975000023842 60338.602112573 2024-01-29T14:27:02.526325+00:00 19994330.286999940872 29000000.015000049025 27869999.996000051498 3957452.037999988068 60338.602124144 2024-01-29T14:27:03.526091+00:00 19994330.284999970347 29000000.027000010014 27869999.990999940783 3957854.985000013839 60338.602135716 2024-01-29T14:27:04.525858+00:00 19994330.287000060081 28999999.991000000387 27870000.016999959946 3957271.985999941826 60338.602147287 2024-01-29T14:27:05.525625+00:00 19994330.289000030607 28999999.989999949932 27870000.029000040144 3963589.001000047196 60338.602158858 2024-01-29T14:27:06.525392+00:00 19994330.281999949366 28999999.972000058740 27869999.922000050545 3956845.062999964226 60338.602170430 2024-01-29T14:27:07.525157+00:00 19994330.284999970347 29000000.008999940008 27870000.016999959946 3961072.012000083923 60338.602182001 2024-01-29T14:27:08.524925+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3959338.968999981880 60338.602193573 2024-01-29T14:27:09.524692+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3963459.006999969017 60338.602205144 2024-01-29T14:27:10.524459+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3956760.052000045776 60338.602216715 2024-01-29T14:27:11.524226+00:00 19994330.286999940872 28999999.983000040054 27869999.998999949545 3964994.880999923218 60338.602228287 2024-01-29T14:27:12.523992+00:00 19994330.284000039101 28999999.993999961764 27869999.975000001490 3962153.052000045776 60338.602239858 2024-01-29T14:27:13.523761+00:00 19994330.289000030607 29000000.021000031382 27869999.953000001609 3957407.911000012886 60338.602251430 2024-01-29T14:27:14.523526+00:00 19994330.281999949366 28999999.962000008672 27870000.030999999493 3962367.023000001907 60338.602263001 2024-01-29T14:27:15.523292+00:00 19994330.287999991328 29000000.043999910355 27870000.012999981642 3959603.095000029076 60338.602274572 2024-01-29T14:27:16.523059+00:00 19994330.287999991328 28999999.971999999136 27869999.920000020415 3958376.899999976158 60338.602286144 2024-01-29T14:27:17.522826+00:00 19994330.285000089556 29000000.035000089556 27870000.062000010163 3960334.133999944199 60338.602297715 2024-01-29T14:27:18.522592+00:00 19994330.286999940872 29000000.014999989420 27870000.016999989748 3960139.838000059128 60338.602309287 2024-01-29T14:27:19.522360+00:00 19994330.286000009626 28999999.955000039190 27869999.935999989510 3960244.026999949943 60338.602320858 2024-01-29T14:27:20.522126+00:00 19994330.284000039101 29000000.015999909490 27869999.984999980778 3961152.057000041008 60338.602332610 2024-01-29T14:27:21.537515+00:00 19994330.284999970347 28999999.991000059992 27870000.103000041097 3961766.041000009049 60338.602344001 2024-01-29T14:27:22.521660+00:00 19994330.287999991328 28999999.998999949545 27869999.953000009060 3961575.906999946106 60338.602355753 2024-01-29T14:27:23.537048+00:00 19994330.289000030607 29000000.014999989420 27869999.977999988943 3957713.228999971878 60338.602367143 2024-01-29T14:27:24.521192+00:00 19994330.283999919891 29000000.001000050455 27869999.992999970913 3954412.864000082016 60338.602378896 2024-01-29T14:27:25.536581+00:00 19994330.287000060081 28999999.985000010580 27869999.992000039667 3956261.967999935150 60338.602390286 2024-01-29T14:27:26.520727+00:00 19994330.286999940872 28999999.953000001609 27869999.989999949932 3961147.016000031959 60338.602402038 2024-01-29T14:27:27.536114+00:00 19994330.281000021845 29000000.061000000685 27870000.078000009060 3957561.955999969970 60338.602413429 2024-01-29T14:27:28.520260+00:00 19994330.284000039101 29000000.015999998897 27869999.970000028610 3961357.035000085831 60338.602425181 2024-01-29T14:27:29.535648+00:00 19994330.293000008911 28999999.990000009537 27870000.027000010014 3959271.880999923218 60338.602436572 2024-01-29T14:27:30.519794+00:00 19994330.287000000477 29000000.006999999285 27869999.970000028610 3957139.197000027169 60338.602448324 2024-01-29T14:27:31.535181+00:00 19994330.285999998450 29000000.003999978304 27870000.018999930471 3959246.980999947060 60338.602459714 2024-01-29T14:27:32.519327+00:00 19994330.283999990672 28999999.976000010967 27870000.001000050455 3959151.900000094902 60338.602471467 2024-01-29T14:27:33.534715+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3956589.984999895096 60338.602482857 2024-01-29T14:27:34.518860+00:00 19994330.281999990344 28999999.992999970913 27869999.925999999046 3960474.939000010025 60338.602494610 2024-01-29T14:27:35.534249+00:00 19994330.288000021130 29000000.045000020415 27869999.996000051498 3960495.129999995232 60338.602506000 2024-01-29T14:27:36.518394+00:00 19994330.289000000805 28999999.944999989122 27870000.063999891281 3962004.948000072967 60338.602517752 2024-01-29T14:27:37.533782+00:00 19994330.285999979824 28999999.977999988943 27869999.925999999046 3959838.032999991905 60338.602529143 2024-01-29T14:27:38.517927+00:00 19994330.284000009298 29000000.042000059038 27870000.009000059217 3963022.032999991905 60338.602540895 2024-01-29T14:27:39.533315+00:00 19994330.287999991328 29000000.028999980539 27870000.024999979883 3961423.939000010025 60338.602552285 2024-01-29T14:27:40.517461+00:00 19994330.284000009298 28999999.944999989122 27869999.999000068754 3962650.870000004768 60338.602564038 2024-01-29T14:27:41.532849+00:00 19994330.285999979824 28999999.977999988943 27869999.961999889463 3962329.154999970924 60338.602575428 2024-01-29T14:27:42.516995+00:00 19994330.286000009626 29000000.069999989122 27870000.078999999911 3962920.078999996185 60338.602587180 2024-01-29T14:27:43.532383+00:00 19994330.289000030607 28999999.951000031084 27869999.964000109583 3962397.023000001907 60338.602598752 2024-01-29T14:27:44.532150+00:00 19994330.285999950022 29000000.016999959946 27869999.987999919802 3961716.891999959946 60338.602610323 2024-01-29T14:27:45.531916+00:00 19994330.287000000477 28999999.968000050634 27870000.007000088692 3955388.015000104904 60338.602621894 2024-01-29T14:27:46.531683+00:00 19994330.286000009626 29000000.064000010490 27870000.038999918848 3964290.010999917984 60338.602633466 2024-01-29T14:27:47.531450+00:00 19994330.283999979496 28999999.947999950498 27870000.009000059217 3958463.916000009049 60338.602645037 2024-01-29T14:27:48.531217+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3959615.105000019073 60338.602656608 2024-01-29T14:27:49.530983+00:00 19994330.284000039101 29000000.024000048637 27869999.981999989599 3955942.958999990951 60338.602668180 2024-01-29T14:27:50.530750+00:00 19994330.287999991328 28999999.985999941826 27869999.975999999791 3958839.000000000000 60338.602679751 2024-01-29T14:27:51.530516+00:00 19994330.287999991328 28999999.991999980062 27870000.081000000238 3962632.019000052940 60338.602691323 2024-01-29T14:27:52.530284+00:00 19994330.284999970347 29000000.020000100136 27869999.953999999911 3954558.888000010978 60338.602702894 2024-01-29T14:27:53.530050+00:00 19994330.290000021458 28999999.978999968618 27870000.015999998897 3961115.091999887954 60338.602714465 2024-01-29T14:27:54.529817+00:00 19994330.282999988645 29000000.013999938965 27869999.963000010699 3959949.027000070084 60338.602726037 2024-01-29T14:27:55.529584+00:00 19994330.286000009626 29000000.004999998957 27870000.008999969810 3962487.983999968041 60338.602737608 2024-01-29T14:27:56.529350+00:00 19994330.284999970347 28999999.977000001818 27869999.988000009209 3959819.955999969970 60338.602749180 2024-01-29T14:27:57.529117+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3959932.047000051010 60338.602760751 2024-01-29T14:27:58.528884+00:00 19994330.288000110537 28999999.999000068754 27869999.977000001818 3956960.960999966133 60338.602772142 2024-01-29T14:27:59.513029+00:00 19994330.285999890417 29000000.005999919027 27869999.999999970198 3959452.060000061989 60338.602783894 2024-01-29T14:28:00.528417+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3957967.934000014793 60338.602795284 2024-01-29T14:28:01.512562+00:00 19994330.286000009626 28999999.989000078291 27869999.995999988168 3959580.023000001907 60338.602807037 2024-01-29T14:28:02.527950+00:00 19994330.284000039101 28999999.998999949545 27869999.929000020027 3962226.984999895096 60338.602818427 2024-01-29T14:28:03.512096+00:00 19994330.286000009626 29000000.021000001580 27870000.052999969572 3961938.095000029076 60338.602830179 2024-01-29T14:28:04.527484+00:00 19994330.287999991328 28999999.960000000894 27870000.016000028700 3958043.953999996185 60338.602841570 2024-01-29T14:28:05.511629+00:00 19994330.284999970347 29000000.013000000268 27869999.950999978930 3962775.009000062943 60338.602853322 2024-01-29T14:28:06.527018+00:00 19994330.287000060081 29000000.034000009298 27870000.057999968529 3959452.047999978065 60338.602864893 2024-01-29T14:28:07.526785+00:00 19994330.285999890417 28999999.993999991566 27869999.937000039965 3961357.781999946106 60338.602876465 2024-01-29T14:28:08.526551+00:00 19994330.289000030607 28999999.995999988168 27870000.112000048161 3963833.080000042915 60338.602888036 2024-01-29T14:28:09.526318+00:00 19994330.281000021845 28999999.980000019073 27869999.907999988645 3963671.083999990951 60338.602899607 2024-01-29T14:28:10.526085+00:00 19994330.286000009626 29000000.035000000149 27869999.983999971300 3959452.953000069130 60338.602911179 2024-01-29T14:28:11.525852+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3958408.050999999046 60338.602922750 2024-01-29T14:28:12.525618+00:00 19994330.286000009626 28999999.989000018686 27870000.009000059217 3963797.087999939919 60338.602934321 2024-01-29T14:28:13.525385+00:00 19994330.284999970347 28999999.983999971300 27870000.018999930471 3962633.830999999773 60338.602945893 2024-01-29T14:28:14.525151+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3964180.087999999989 60338.602957464 2024-01-29T14:28:15.524918+00:00 19994330.287000060081 29000000.021000031382 27870000.021999958903 3960031.990000000224 60338.602969036 2024-01-29T14:28:16.524686+00:00 19994330.283999919891 29000000.008999999613 27870000.053000088781 3958102.981999998912 60338.602980607 2024-01-29T14:28:17.524453+00:00 19994330.284000039101 28999999.991000000387 27869999.911999940872 3964613.918000000995 60338.602992178 2024-01-29T14:28:18.524219+00:00 19994330.286999940872 29000000.003000020981 27870000.006000038236 3958994.989999997895 60338.603003750 2024-01-29T14:28:19.523986+00:00 19994330.285000089556 28999999.964999970049 27870000.019999980927 3960873.032999999821 60338.603015321 2024-01-29T14:28:20.523753+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3961663.098999998998 60338.603026893 2024-01-29T14:28:21.523518+00:00 19994330.287999991328 28999999.973000049591 27870000.002999901772 3961319.980000004172 60338.603038464 2024-01-29T14:28:22.523286+00:00 19994330.284000001848 29000000.037999991328 27869999.992000099272 3956573.965999998152 60338.603050035 2024-01-29T14:28:23.523052+00:00 19994330.287999998778 29000000.014999989420 27870000.016999959946 3958124.987999998033 60338.603061607 2024-01-29T14:28:24.522819+00:00 19994330.282999999821 28999999.957999940962 27869999.958999991417 3959612.083999998868 60338.603073178 2024-01-29T14:28:25.522586+00:00 19994330.291000001132 29000000.028000000864 27870000.022999998182 3960208.876000002027 60338.603084750 2024-01-29T14:28:26.522353+00:00 19994330.283000010997 28999999.986000061035 27869999.998000029474 3965762.094999998808 60338.603096321 2024-01-29T14:28:27.522119+00:00 19994330.287000000477 29000000.001000050455 27870000.018999930471 3955867.002000004053 60338.603108073 2024-01-29T14:28:28.537507+00:00 19994330.287999991328 29000000.041999939829 27869999.952000018209 3961403.972999996971 60338.603119464 2024-01-29T14:28:29.521654+00:00 19994330.285000000149 28999999.958000060171 27870000.046000000089 3959605.972999996971 60338.603131216 2024-01-29T14:28:30.537041+00:00 19994330.284000009298 28999999.977999929339 27870000.015999998897 3959504.006999998819 60338.603142606 2024-01-29T14:28:31.521186+00:00 19994330.285000000149 29000000.017000079155 27869999.956999991089 3960858.034999995958 60338.603154358 2024-01-29T14:28:32.536574+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3962951.012000008952 60338.603165749 2024-01-29T14:28:33.520719+00:00 19994330.287000000477 29000000.003000020981 27870000.037000019103 3963676.003999993205 60338.603177501 2024-01-29T14:28:34.536107+00:00 19994330.285999979824 28999999.997999910265 27869999.995000001043 3962375.998999997973 60338.603188892 2024-01-29T14:28:35.520253+00:00 19994330.287000030279 28999999.984000090510 27869999.994999971241 3960504.961000009906 60338.603200644 2024-01-29T14:28:36.535642+00:00 19994330.287999991328 29000000.000999931246 27869999.976000010967 3962026.006999998819 60338.603212034 2024-01-29T14:28:37.519787+00:00 19994330.287999991328 29000000.050999999046 27870000.020000010729 3964661.996999993920 60338.603223787 2024-01-29T14:28:38.535174+00:00 19994330.285000029951 28999999.955000039190 27870000.004999998957 3960163.983999996912 60338.603235177 2024-01-29T14:28:39.519321+00:00 19994330.283999979496 28999999.952999949455 27869999.969999969006 3963266.072999998927 60338.603246930 2024-01-29T14:28:40.534709+00:00 19994330.287000000477 29000000.057999998331 27870000.005000051111 3965598.954000011086 60338.603258320 2024-01-29T14:28:41.518854+00:00 19994330.287000000477 28999999.989000000060 27869999.960999969393 3964578.978000000119 60338.603270072 2024-01-29T14:28:42.534241+00:00 19994330.286000009626 28999999.999000001699 27870000.042999979109 3964585.925999999046 60338.603281463 2024-01-29T14:28:43.518387+00:00 19994330.284999970347 28999999.989000011235 27869999.976000010967 3960290.125000000000 60338.603293215 2024-01-29T14:28:44.533775+00:00 19994330.285000029951 29000000.018000010401 27870000.008000019938 3960672.976999998093 60338.603304605 2024-01-29T14:28:45.517921+00:00 19994330.286000009626 29000000.000999990851 27870000.047999981791 3963002.996999993920 60338.603316358 2024-01-29T14:28:46.533309+00:00 19994330.288999971002 28999999.986999988556 27869999.984000030905 3960583.045000001788 60338.603327748 2024-01-29T14:28:47.517455+00:00 19994330.285000029951 29000000.006999999285 27870000.036000009626 3957674.949000000954 60338.603339501 2024-01-29T14:28:48.532843+00:00 19994330.285000029951 28999999.981999989599 27869999.939999941736 3960762.986999989022 60338.603350891 2024-01-29T14:28:49.516987+00:00 19994330.288999918848 29000000.008999999613 27869999.988000039011 3958768.053000003099 60338.603362643 2024-01-29T14:28:50.532376+00:00 19994330.285000089556 28999999.999000009149 27869999.986000061035 3959697.953999996185 60338.603374215 2024-01-29T14:28:51.532143+00:00 19994330.284999970347 29000000.014999989420 27869999.979999899864 3960311.043000013102 60338.603385786 2024-01-29T14:28:52.531909+00:00 19994330.283999919891 28999999.980000019073 27870000.026000019163 3963351.051999986172 60338.603397357 2024-01-29T14:28:53.531676+00:00 19994330.289000030607 28999999.990000009537 27870000.070999979973 3959543.812000005972 60338.603408929 2024-01-29T14:28:54.531443+00:00 19994330.286000009626 29000000.022999998182 27869999.951000090688 3962836.055000007153 60338.603420500 2024-01-29T14:28:55.531209+00:00 19994330.287000060081 29000000.009999990463 27870000.007999900728 3959563.979000002146 60338.603432071 2024-01-29T14:28:56.530979+00:00 19994330.285999890417 29000000.026000019163 27870000.000000000000 3959006.013999999035 60338.603443643 2024-01-29T14:28:57.530743+00:00 19994330.287000060081 28999999.956000030041 27869999.994000080973 3963927.988999993075 60338.603455033 2024-01-29T14:28:58.514888+00:00 19994330.284999970347 28999999.988999959081 27870000.031999949366 3962401.045000017155 60338.603466786 2024-01-29T14:28:59.530277+00:00 19994330.284000039101 29000000.021999958903 27869999.950999978930 3962367.972000002861 60338.603478176 2024-01-29T14:29:00.514422+00:00 19994330.287999991328 29000000.003000020981 27869999.936000108719 3958708.018999993801 60338.603489928 2024-01-29T14:29:01.529810+00:00 19994330.284999970347 28999999.952000018209 27870000.094999909401 3959469.104999988806 60338.603501319 2024-01-29T14:29:02.513956+00:00 19994330.287999991328 29000000.070999979973 27869999.971000079066 3960611.869000018109 60338.603513071 2024-01-29T14:29:03.529343+00:00 19994330.285000089556 28999999.949000000954 27869999.986999988556 3959346.986999989022 60338.603524461 2024-01-29T14:29:04.513489+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3962428.043000013102 60338.603536214 2024-01-29T14:29:05.528877+00:00 19994330.287999991328 29000000.058000091463 27869999.990000009537 3967610.032999991905 60338.603547604 2024-01-29T14:29:06.513022+00:00 19994330.281999949366 28999999.969999909401 27870000.042999979109 3958670.053999990225 60338.603559357 2024-01-29T14:29:07.528410+00:00 19994330.287999991328 28999999.996000051498 27869999.912000000477 3964513.907999991905 60338.603570747 2024-01-29T14:29:08.512555+00:00 19994330.286000009626 29000000.013999938965 27870000.081999998540 3964275.950000017881 60338.603582500 2024-01-29T14:29:09.527944+00:00 19994330.284000039101 28999999.953000068665 27869999.965999998152 3963699.028999983799 60338.603593890 2024-01-29T14:29:10.512090+00:00 19994330.289999961853 29000000.021999958903 27869999.967999991030 3958147.011999994982 60338.603605642 2024-01-29T14:29:11.527478+00:00 19994330.284000039101 28999999.991999980062 27870000.054000008851 3961864.046000003815 60338.603617033 2024-01-29T14:29:12.511623+00:00 19994330.284999970347 29000000.009999990463 27869999.974999990314 3960779.030000001192 60338.603628785 2024-01-29T14:29:13.527011+00:00 19994330.286000009626 29000000.019000049680 27870000.043000008911 3961161.002000004053 60338.603640356 2024-01-29T14:29:14.526778+00:00 19994330.287999991328 28999999.986999988556 27869999.928999990225 3966580.978000015020 60338.603651928 2024-01-29T14:29:15.526545+00:00 19994330.285000089556 28999999.983999971300 27870000.035000000149 3964720.002999991179 60338.603663499 2024-01-29T14:29:16.526311+00:00 19994330.284000001848 29000000.019999980927 27869999.988000009209 3959680.979999988806 60338.603675070 2024-01-29T14:29:17.526078+00:00 19994330.287999998778 29000000.002999998629 27869999.992999970913 3961906.011000006925 60338.603686642 2024-01-29T14:29:18.525844+00:00 19994330.287999998778 28999999.984000001103 27870000.034000039101 3963698.937000005972 60338.603698213 2024-01-29T14:29:19.525611+00:00 19994330.285000000149 29000000.004000011832 27869999.927999969572 3958676.097000002861 60338.603709784 2024-01-29T14:29:20.525378+00:00 19994330.282999988645 29000000.008999999613 27870000.103000041097 3963011.055999964010 60338.603721356 2024-01-29T14:29:21.525144+00:00 19994330.287999998778 29000000.000000000000 27869999.905999958515 3963122.979000031948 60338.603732927 2024-01-29T14:29:22.524912+00:00 19994330.287000019103 29000000.000000000000 27870000.040000021458 3964047.870000004768 60338.603744498 2024-01-29T14:29:23.524679+00:00 19994330.285000000149 28999999.989999979734 27870000.001999970526 3961050.008000016212 60338.603756070 2024-01-29T14:29:24.524445+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3963346.014999986161 60338.603767641 2024-01-29T14:29:25.524212+00:00 19994330.287999991328 29000000.023000031710 27870000.042999979109 3961339.018999993801 60338.603779213 2024-01-29T14:29:26.523979+00:00 19994330.282999988645 29000000.021999958903 27869999.952000018209 3959933.966000020970 60338.603790784 2024-01-29T14:29:27.523746+00:00 19994330.286000009626 28999999.953000009060 27869999.980000019073 3959909.041999996174 60338.603802355 2024-01-29T14:29:28.523512+00:00 19994330.283999979496 28999999.963999990374 27870000.013000011444 3959866.990999997128 60338.603813927 2024-01-29T14:29:29.523279+00:00 19994330.287999991328 29000000.072000030428 27870000.018999930471 3962109.000999987125 60338.603825498 2024-01-29T14:29:30.523045+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3961917.982999979984 60338.603837070 2024-01-29T14:29:31.522813+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3959110.046000003815 60338.603848641 2024-01-29T14:29:32.522579+00:00 19994330.291999999434 29000000.004000011832 27869999.962000008672 3962107.995000004768 60338.603860212 2024-01-29T14:29:33.522346+00:00 19994330.281000021845 28999999.987999979407 27870000.034999970347 3960853.995999991894 60338.603871784 2024-01-29T14:29:34.522113+00:00 19994330.283999979496 29000000.002999961376 27870000.000999931246 3965775.083000003826 60338.603883355 2024-01-29T14:29:35.521880+00:00 19994330.287000000477 29000000.013000011444 27870000.019000049680 3965339.931999980938 60338.603894927 2024-01-29T14:29:36.521647+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3963376.989000021946 60338.603906679 2024-01-29T14:29:37.537034+00:00 19994330.285000029951 29000000.004000071436 27869999.983999971300 3960473.957000017166 60338.603918069 2024-01-29T14:29:38.521179+00:00 19994330.293999969959 29000000.004999998957 27870000.011999960989 3961283.959999979008 60338.603929821 2024-01-29T14:29:39.536568+00:00 19994330.282999988645 29000000.008999940008 27870000.031000021845 3963079.028999983799 60338.603941212 2024-01-29T14:29:40.520713+00:00 19994330.286000009626 29000000.016000028700 27869999.940000060946 3964743.059000014793 60338.603952964 2024-01-29T14:29:41.536101+00:00 19994330.283999979496 29000000.016999959946 27870000.064999941736 3965562.944000006188 60338.603964355 2024-01-29T14:29:42.520247+00:00 19994330.283000048250 28999999.947000030428 27869999.967000011355 3959631.004000008106 60338.603976107 2024-01-29T14:29:43.535634+00:00 19994330.289999961853 29000000.014999989420 27870000.068000078201 3959268.976999998093 60338.603987497 2024-01-29T14:29:44.519779+00:00 19994330.284000039101 28999999.970999959856 27869999.923999909312 3966648.106999992859 60338.603999250 2024-01-29T14:29:45.535168+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3959356.934000014793 60338.604010640 2024-01-29T14:29:46.519314+00:00 19994330.284000039101 28999999.957999940962 27870000.010999999940 3961958.051999986172 60338.604022393 2024-01-29T14:29:47.534701+00:00 19994330.286000009626 29000000.017000079155 27869999.962000001222 3960298.868000030983 60338.604033783 2024-01-29T14:29:48.518847+00:00 19994330.286999940872 29000000.013999938965 27870000.055999990553 3968098.125999987125 60338.604045535 2024-01-29T14:29:49.534235+00:00 19994330.284999970347 28999999.996000051498 27869999.978999998420 3965472.000000000000 60338.604056926 2024-01-29T14:29:50.518381+00:00 19994330.286000009626 29000000.004999998957 27869999.926999989897 3970651.982999979984 60338.604068678 2024-01-29T14:29:51.533769+00:00 19994330.285000089556 28999999.972999930382 27870000.070000018924 3960085.934000014793 60338.604080068 2024-01-29T14:29:52.517914+00:00 19994330.291000008583 29000000.036000009626 27870000.038999971002 3964653.962000011932 60338.604091821 2024-01-29T14:29:53.533302+00:00 19994330.280999898911 28999999.988000039011 27869999.896000031382 3966370.125000000000 60338.604103211 2024-01-29T14:29:54.517448+00:00 19994330.287999991328 29000000.017000000924 27870000.052999969572 3962544.944999992847 60338.604114963 2024-01-29T14:29:55.532836+00:00 19994330.285000089556 28999999.978999998420 27869999.958000000566 3966770.050999999046 60338.604126354 2024-01-29T14:29:56.516981+00:00 19994330.286000009626 28999999.986999988556 27870000.072000030428 3960664.907000004780 60338.604138106 2024-01-29T14:29:57.532369+00:00 19994330.284999970347 28999999.998000010848 27869999.936999980360 3965997.028999983799 60338.604149497 2024-01-29T14:29:58.516514+00:00 19994330.286999940872 29000000.035999979824 27870000.019999980927 3964364.990999997128 60338.604161249 2024-01-29T14:29:59.531903+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3963559.055000007153 60338.604172820 2024-01-29T14:30:00.531670+00:00 19994330.287000060081 28999999.993999991566 27870000.026000019163 3967079.996999979019 60338.604184392 2024-01-29T14:30:01.531436+00:00 19994330.284999970347 29000000.002000000328 27870000.014999989420 3962828.998000026215 60338.604195963 2024-01-29T14:30:02.531202+00:00 19994330.286000009626 29000000.019000019878 27869999.986000001431 3958934.968999981880 60338.604207354 2024-01-29T14:30:03.515349+00:00 19994330.284999970347 29000000.008999999613 27869999.971000019461 3961997.939000010025 60338.604219106 2024-01-29T14:30:04.530737+00:00 19994330.282999988645 28999999.978999968618 27870000.058999959379 3959944.107999979984 60338.604230496 2024-01-29T14:30:05.514881+00:00 19994330.287000060081 28999999.991000000387 27869999.912999991328 3961635.919000030030 60338.604242248 2024-01-29T14:30:06.530270+00:00 19994330.291999939829 29000000.008000019938 27870000.021000031382 3962961.965999960899 60338.604253639 2024-01-29T14:30:07.514415+00:00 19994330.284000039101 28999999.967000011355 27870000.016000028700 3964630.021000028122 60338.604265391 2024-01-29T14:30:08.529803+00:00 19994330.284999970347 29000000.047999981791 27870000.029000040144 3959333.040000020992 60338.604276782 2024-01-29T14:30:09.513949+00:00 19994330.284000039101 28999999.958000000566 27869999.965999960899 3966552.065999985207 60338.604288534 2024-01-29T14:30:10.529338+00:00 19994330.285000000149 29000000.023999989033 27870000.034000039101 3967771.878000020981 60338.604299924 2024-01-29T14:30:11.513482+00:00 19994330.287999998778 28999999.987000048161 27869999.959999918938 3957491.049999951851 60338.604311677 2024-01-29T14:30:12.528871+00:00 19994330.285000000149 28999999.993999961764 27870000.098000049591 3964338.068000019062 60338.604323067 2024-01-29T14:30:13.513016+00:00 19994330.291999999434 29000000.019000049680 27869999.906000021845 3958980.980000019073 60338.604334820 2024-01-29T14:30:14.528404+00:00 19994330.285000000149 29000000.013000011444 27870000.044999960810 3962076.010999978054 60338.604346210 2024-01-29T14:30:15.512549+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3961508.101000010967 60338.604357962 2024-01-29T14:30:16.527938+00:00 19994330.282999988645 28999999.973999980837 27869999.937999960035 3964734.851000010967 60338.604369353 2024-01-29T14:30:17.512082+00:00 19994330.285000000149 29000000.050000071526 27870000.029000040144 3965256.996999979019 60338.604381105 2024-01-29T14:30:18.527471+00:00 19994330.287000000477 28999999.972999930382 27870000.003999948502 3963113.030000030994 60338.604392495 2024-01-29T14:30:19.511617+00:00 19994330.285000000149 29000000.004999998957 27870000.007000088692 3965169.970999956131 60338.604404248 2024-01-29T14:30:20.527004+00:00 19994330.289000000805 29000000.027000069618 27869999.997999910265 3965173.062000035774 60338.604415638 2024-01-29T14:30:21.511149+00:00 19994330.290000021458 28999999.970999959856 27869999.962000008672 3963185.992999970913 60338.604427391 2024-01-29T14:30:22.526538+00:00 19994330.283999979496 28999999.980000019073 27870000.042000059038 3963680.925999999046 60338.604438962 2024-01-29T14:30:23.526305+00:00 19994330.285000029951 29000000.047999981791 27870000.067000031471 3964964.923000038136 60338.604450533 2024-01-29T14:30:24.526071+00:00 19994330.283999979496 28999999.952999949455 27869999.912999998778 3963302.118999958038 60338.604462105 2024-01-29T14:30:25.525839+00:00 19994330.283999979496 29000000.004000071436 27870000.039999999106 3960080.942000031006 60338.604473676 2024-01-29T14:30:26.525605+00:00 19994330.286000009626 29000000.024999979883 27870000.055000010878 3962143.081999958027 60338.604485247 2024-01-29T14:30:27.525371+00:00 19994330.291000008583 29000000.006000038236 27869999.984000001103 3967390.927999972831 60338.604496819 2024-01-29T14:30:28.525139+00:00 19994330.288999971002 29000000.013000011444 27869999.925000008196 3957087.999000072014 60338.604508390 2024-01-29T14:30:29.524905+00:00 19994330.284000039101 29000000.004999998957 27870000.041999999434 3966214.985000013839 60338.604519961 2024-01-29T14:30:30.524672+00:00 19994330.283999979496 28999999.973999980837 27869999.961999978870 3964372.051999927033 60338.604531533 2024-01-29T14:30:31.524439+00:00 19994330.283999979496 28999999.954999998212 27869999.974999990314 3961807.019999980927 60338.604543104 2024-01-29T14:30:32.524205+00:00 19994330.286000009626 29000000.026000000536 27869999.993000000715 3961214.979000092018 60338.604554676 2024-01-29T14:30:33.523972+00:00 19994330.285000029951 28999999.997999999672 27870000.086000028998 3962671.917999982834 60338.604566247 2024-01-29T14:30:34.523738+00:00 19994330.291999999434 28999999.985000010580 27869999.934000018984 3964170.074000000954 60338.604577818 2024-01-29T14:30:35.523506+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3959696.014999986161 60338.604589390 2024-01-29T14:30:36.523273+00:00 19994330.285000029951 29000000.021999981254 27869999.994000021368 3961054.898000001907 60338.604600961 2024-01-29T14:30:37.523039+00:00 19994330.286999940872 29000000.016999989748 27870000.042999979109 3962423.062999964226 60338.604612533 2024-01-29T14:30:38.522806+00:00 19994330.284999970347 28999999.973000019789 27869999.986000001431 3961541.014999986161 60338.604624104 2024-01-29T14:30:39.522572+00:00 19994330.285000089556 29000000.018999960274 27869999.989000018686 3962502.018000007141 60338.604635675 2024-01-29T14:30:40.522339+00:00 19994330.284999970347 28999999.962999999523 27870000.077999949455 3965137.012000083923 60338.604647247 2024-01-29T14:30:41.522106+00:00 19994330.291999939829 29000000.008000019938 27869999.891000028700 3965299.006999969017 60338.604658818 2024-01-29T14:30:42.521872+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3969069.875000000000 60338.604670390 2024-01-29T14:30:43.521639+00:00 19994330.284000039101 29000000.031000021845 27869999.995999988168 3962638.133999944199 60338.604681961 2024-01-29T14:30:44.521407+00:00 19994330.289000030607 28999999.938999950886 27870000.008999940008 3967641.916000009049 60338.604693532 2024-01-29T14:30:45.521173+00:00 19994330.282999988645 29000000.005000051111 27869999.983000040054 3962658.146000028122 60338.604705104 2024-01-29T14:30:46.520941+00:00 19994330.286999940872 29000000.042999979109 27869999.991000059992 3964982.945999979973 60338.604716675 2024-01-29T14:30:47.520706+00:00 19994330.284999970347 28999999.994000021368 27870000.069000009447 3963360.858000040054 60338.604728427 2024-01-29T14:30:48.536095+00:00 19994330.291000008583 28999999.986000001431 27869999.917999979109 3968488.095999956131 60338.604739818 2024-01-29T14:30:49.520240+00:00 19994330.282000061125 28999999.975000020117 27869999.955999970436 3962530.986000061035 60338.604751570 2024-01-29T14:30:50.535628+00:00 19994330.286999940872 29000000.025999899954 27870000.070999979973 3958642.944000006188 60338.604762960 2024-01-29T14:30:51.519774+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3965080.185999989975 60338.604774713 2024-01-29T14:30:52.535162+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3964872.919999957085 60338.604786103 2024-01-29T14:30:53.519307+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3963118.935000061989 60338.604797855 2024-01-29T14:30:54.534695+00:00 19994330.283999919891 28999999.983000040054 27869999.990999940783 3964713.025999904145 60338.604809246 2024-01-29T14:30:55.518840+00:00 19994330.290000081062 28999999.985999941826 27869999.991000059992 3963137.131000041962 60338.604820998 2024-01-29T14:30:56.534228+00:00 19994330.284999970347 29000000.009000059217 27870000.001999970526 3963695.879999995232 60338.604832388 2024-01-29T14:30:57.518374+00:00 19994330.286000009626 28999999.998999949545 27870000.055000070482 3961080.103000044823 60338.604844141 2024-01-29T14:30:58.533762+00:00 19994330.286000009626 28999999.981000069529 27869999.939999941736 3963789.824999928009 60338.604855531 2024-01-29T14:30:59.517909+00:00 19994330.281999949366 29000000.008000019938 27870000.059000018984 3962799.050999999046 60338.604867283 2024-01-29T14:31:00.533296+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3960413.048000096809 60338.604878674 2024-01-29T14:31:01.517441+00:00 19994330.282999988645 28999999.967000011355 27869999.935999989510 3958458.979999899864 60338.604890426 2024-01-29T14:31:02.532829+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3958367.996000051033 60338.604901817 2024-01-29T14:31:03.516975+00:00 19994330.285000000149 28999999.961000081152 27870000.061000000685 3966298.939000010025 60338.604913569 2024-01-29T14:31:04.532363+00:00 19994330.287000000477 29000000.041999939829 27869999.936000000685 3959213.998000026215 60338.604924960 2024-01-29T14:31:05.516508+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3962965.018999934196 60338.604936711 2024-01-29T14:31:06.531896+00:00 19994330.285000000149 29000000.009000059217 27869999.971000000834 3967979.100000023842 60338.604948102 2024-01-29T14:31:07.516042+00:00 19994330.285999998450 29000000.031000021845 27870000.048999991268 3963749.968000053894 60338.604959854 2024-01-29T14:31:08.531429+00:00 19994330.285999998450 28999999.986000001431 27869999.921999990940 3967276.028999925125 60338.604971245 2024-01-29T14:31:09.515575+00:00 19994330.287000000477 28999999.917999990284 27869999.996000021696 3965168.963999987114 60338.604982997 2024-01-29T14:31:10.530963+00:00 19994330.287999991328 29000000.078000009060 27870000.049999978393 3961622.988000034820 60338.604994569 2024-01-29T14:31:11.530730+00:00 19994330.286000009626 28999999.975000008941 27870000.035000000149 3960694.001999973785 60338.605005959 2024-01-29T14:31:12.514875+00:00 19994330.282999988645 29000000.016999989748 27869999.998000029474 3963983.037000060081 60338.605017711 2024-01-29T14:31:13.530263+00:00 19994330.286000009626 29000000.007999990135 27869999.974999960512 3967379.888999938965 60338.605029102 2024-01-29T14:31:14.514408+00:00 19994330.283999979496 28999999.994000021368 27869999.967000011355 3962659.060000061989 60338.605040854 2024-01-29T14:31:15.529796+00:00 19994330.289000000805 28999999.981000009924 27870000.022999998182 3962449.043999909889 60338.605052245 2024-01-29T14:31:16.513943+00:00 19994330.288000021130 29000000.014999989420 27870000.008999999613 3962617.966000080109 60338.605063997 2024-01-29T14:31:17.529330+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3960218.934000014793 60338.605075387 2024-01-29T14:31:18.513476+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3960679.986999989022 60338.605087140 2024-01-29T14:31:19.528863+00:00 19994330.283999979496 28999999.981999989599 27870000.005999978632 3958501.044999957085 60338.605098530 2024-01-29T14:31:20.513010+00:00 19994330.285000029951 29000000.022999998182 27870000.018000010401 3963398.904999970924 60338.605110283 2024-01-29T14:31:21.528397+00:00 19994330.283999979496 29000000.018999990076 27870000.024000048637 3962597.157999991905 60338.605121673 2024-01-29T14:31:22.512543+00:00 19994330.287999991328 28999999.990000009537 27869999.912999991328 3966215.003000020981 60338.605133425 2024-01-29T14:31:23.527931+00:00 19994330.289000030607 28999999.997999969870 27870000.077999949455 3962527.968999981880 60338.605144816 2024-01-29T14:31:24.512077+00:00 19994330.287000000477 28999999.975000020117 27869999.911000009626 3964947.983000040054 60338.605156568 2024-01-29T14:31:25.527464+00:00 19994330.283999979496 29000000.019000049680 27870000.100000020117 3962891.019000052940 60338.605167958 2024-01-29T14:31:26.511610+00:00 19994330.283999979496 29000000.039999961853 27869999.950999978930 3967249.921999930870 60338.605179711 2024-01-29T14:31:27.526997+00:00 19994330.286000009626 28999999.942000031471 27869999.971999999136 3965419.080999969970 60338.605191101 2024-01-29T14:31:28.511143+00:00 19994330.287000000477 29000000.054999951273 27870000.019000049680 3962435.003000020981 60338.605202853 2024-01-29T14:31:29.526531+00:00 19994330.284999970347 28999999.955999970436 27870000.010999921709 3962780.910000085831 60338.605214244 2024-01-29T14:31:30.510677+00:00 19994330.287999991328 28999999.984000090510 27869999.953000068665 3966871.053999900818 60338.605225996 2024-01-29T14:31:31.526065+00:00 19994330.289000030607 29000000.031999949366 27870000.067999958992 3960014.081000090111 60338.605237387 2024-01-29T14:31:32.510210+00:00 19994330.282999988645 28999999.978000041097 27869999.973000049591 3959392.924999951851 60338.605249139 2024-01-29T14:31:33.525598+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3968211.085000038147 60338.605260710 2024-01-29T14:31:34.525365+00:00 19994330.286999940872 29000000.013000011444 27869999.965000029653 3966192.925999999046 60338.605272281 2024-01-29T14:31:35.525132+00:00 19994330.279000040144 28999999.957000020891 27869999.983999971300 3964077.061999917030 60338.605283853 2024-01-29T14:31:36.524899+00:00 19994330.287000060081 29000000.062999960035 27870000.047000050545 3960381.975000023842 60338.605295424 2024-01-29T14:31:37.524666+00:00 19994330.288999918848 28999999.955000039190 27870000.018000010401 3962427.925000071991 60338.605306996 2024-01-29T14:31:38.524432+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3963910.007999897003 60338.605318567 2024-01-29T14:31:39.524199+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3965695.080000042915 60338.605330138 2024-01-29T14:31:40.523965+00:00 19994330.282999988645 29000000.036999940872 27870000.037999991328 3964215.978999971878 60338.605341710 2024-01-29T14:31:41.523732+00:00 19994330.286000009626 28999999.978000041097 27869999.942999999970 3965091.995000004768 60338.605353281 2024-01-29T14:31:42.523500+00:00 19994330.286000009626 28999999.995999928564 27870000.002000000328 3963378.929000020027 60338.605364853 2024-01-29T14:31:43.523266+00:00 19994330.284999970347 29000000.016000028700 27870000.045000001788 3965657.983999968041 60338.605376424 2024-01-29T14:31:44.523033+00:00 19994330.287999991328 28999999.970999959856 27869999.982999999076 3963505.092000008095 60338.605387995 2024-01-29T14:31:45.522799+00:00 19994330.287000060081 29000000.000999998301 27869999.986000020057 3964338.018000007141 60338.605399567 2024-01-29T14:31:46.522566+00:00 19994330.285999890417 29000000.032000008970 27870000.030999988317 3968314.970000029076 60338.605411138 2024-01-29T14:31:47.522333+00:00 19994330.286000009626 29000000.000999998301 27869999.940999981016 3958601.955000042915 60338.605422710 2024-01-29T14:31:48.522100+00:00 19994330.284000039101 28999999.981000009924 27870000.026000019163 3961858.898999928962 60338.605434281 2024-01-29T14:31:49.521866+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3955028.216000080109 60338.605445853 2024-01-29T14:31:50.521633+00:00 19994330.284999970347 28999999.976000010967 27869999.969999998808 3960257.889999986161 60338.605457424 2024-01-29T14:31:51.521399+00:00 19994330.289999961853 29000000.022999998182 27870000.066999968141 3959967.051999927033 60338.605468995 2024-01-29T14:31:52.521166+00:00 19994330.286000009626 28999999.998999979347 27869999.992000039667 3963054.925999999046 60338.605480567 2024-01-29T14:31:53.520934+00:00 19994330.287000060081 28999999.964000020176 27869999.914999961853 3958375.019999980927 60338.605492138 2024-01-29T14:31:54.520700+00:00 19994330.284999970347 29000000.022000011057 27870000.086000028998 3966550.031000018120 60338.605503890 2024-01-29T14:31:55.536088+00:00 19994330.284999970347 28999999.987999979407 27869999.949999991804 3967512.047000051010 60338.605515281 2024-01-29T14:31:56.520233+00:00 19994330.287000060081 29000000.065000001341 27870000.041000008583 3967391.952999948990 60338.605527033 2024-01-29T14:31:57.535622+00:00 19994330.282999999821 28999999.971000019461 27869999.991999980062 3967366.996999979019 60338.605538423 2024-01-29T14:31:58.519767+00:00 19994330.289999999106 28999999.995000001043 27870000.008999999613 3961610.965000032913 60338.605550176 2024-01-29T14:31:59.535155+00:00 19994330.284000001848 29000000.022000011057 27870000.022000011057 3961895.991999983788 60338.605561566 2024-01-29T14:32:00.519300+00:00 19994330.287999998778 28999999.970999959856 27869999.974000040442 3960139.997000098228 60338.605573318 2024-01-29T14:32:01.534688+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3964134.068999886978 60338.605584709 2024-01-29T14:32:02.518833+00:00 19994330.287999998778 28999999.979999959469 27869999.929999951273 3963663.938000082970 60338.605596461 2024-01-29T14:32:03.534222+00:00 19994330.285000011325 28999999.995000001043 27870000.011999960989 3964390.916000009049 60338.605607851 2024-01-29T14:32:04.518367+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3968136.117999910843 60338.605619604 2024-01-29T14:32:05.533756+00:00 19994330.289999991655 29000000.004000071436 27870000.019999980927 3961842.984000086784 60338.605630994 2024-01-29T14:32:06.517901+00:00 19994330.289999991655 29000000.026999950409 27869999.992000099272 3962913.141999959946 60338.605642746 2024-01-29T14:32:07.533289+00:00 19994330.285000000149 28999999.980000019073 27870000.037999991328 3959305.799999951851 60338.605654137 2024-01-29T14:32:08.517434+00:00 19994330.283000018448 28999999.993000030518 27869999.913999918848 3962228.096000074875 60338.605665889 2024-01-29T14:32:09.532822+00:00 19994330.285000000149 29000000.006000038236 27869999.978000041097 3962987.034999967087 60338.605677280 2024-01-29T14:32:10.516967+00:00 19994330.285000000149 28999999.988999959081 27869999.996999979019 3960433.932999968994 60338.605689032 2024-01-29T14:32:11.532356+00:00 19994330.287000000477 29000000.052999969572 27870000.124000068754 3957298.996000051033 60338.605700423 2024-01-29T14:32:12.516501+00:00 19994330.286000009626 28999999.986000061035 27869999.930999990553 3960547.031999946106 60338.605712174 2024-01-29T14:32:13.531889+00:00 19994330.287000000477 28999999.962999939919 27870000.041999939829 3965277.985000013839 60338.605723565 2024-01-29T14:32:14.516035+00:00 19994330.287000000477 29000000.059000018984 27869999.976000070572 3964216.069000006188 60338.605735317 2024-01-29T14:32:15.531423+00:00 19994330.283999979496 28999999.929999951273 27870000.033999919891 3965558.894999980927 60338.605746708 2024-01-29T14:32:16.515569+00:00 19994330.289000030607 29000000.042999979109 27869999.915000081062 3962223.925999999046 60338.605758280 2024-01-29T14:32:17.515335+00:00 19994330.282999988645 28999999.980000019073 27870000.057999968529 3965153.197000027169 60338.605770031 2024-01-29T14:32:18.530723+00:00 19994330.290999948978 28999999.993000030518 27870000.003000020981 3965847.924000024796 60338.605781422 2024-01-29T14:32:19.514869+00:00 19994330.282000008970 29000000.024000048637 27870000.008999940008 3962518.052999972831 60338.605793174 2024-01-29T14:32:20.530257+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3962816.052999972831 60338.605804565 2024-01-29T14:32:21.514402+00:00 19994330.288999971002 29000000.011999960989 27870000.037999998778 3963382.858000040054 60338.605816317 2024-01-29T14:32:22.529790+00:00 19994330.285000029951 28999999.945000000298 27869999.883000001311 3965200.026999949943 60338.605827708 2024-01-29T14:32:23.513936+00:00 19994330.281999949366 29000000.059000011533 27870000.044999990612 3960960.012000083923 60338.605839460 2024-01-29T14:32:24.529323+00:00 19994330.284000039101 28999999.973999988288 27870000.010999988765 3962885.985999941826 60338.605850850 2024-01-29T14:32:25.513469+00:00 19994330.287999991328 29000000.021000001580 27869999.954000029713 3966058.981999992859 60338.605862603 2024-01-29T14:32:26.528857+00:00 19994330.289000030607 28999999.992000009865 27870000.039999991655 3964696.034000039101 60338.605873993 2024-01-29T14:32:27.513003+00:00 19994330.284999970347 28999999.977999988943 27870000.037999991328 3963320.983999968041 60338.605885745 2024-01-29T14:32:28.528391+00:00 19994330.289999961853 29000000.025000009686 27869999.945000018924 3955865.041000009049 60338.605897136 2024-01-29T14:32:29.512536+00:00 19994330.286000009626 28999999.960000008345 27870000.041999969631 3965188.027000070084 60338.605908888 2024-01-29T14:32:30.527924+00:00 19994330.281000021845 29000000.022999968380 27869999.949000000954 3960002.003999948967 60338.605920278 2024-01-29T14:32:31.512070+00:00 19994330.284999970347 29000000.012000020593 27870000.067000031471 3960451.973999977112 60338.605932031 2024-01-29T14:32:32.527458+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3963401.978000044823 60338.605943421 2024-01-29T14:32:33.511603+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3962132.024999976158 60338.605955173 2024-01-29T14:32:34.526991+00:00 19994330.287000060081 28999999.964999970049 27869999.969999969006 3960240.044000030030 60338.605966564 2024-01-29T14:32:35.511136+00:00 19994330.284999970347 29000000.007000029087 27869999.988000039011 3961739.830999969970 60338.605978316 2024-01-29T14:32:36.526524+00:00 19994330.287000060081 29000000.027000010014 27870000.008999999613 3964500.032999991905 60338.605989707 2024-01-29T14:32:37.510670+00:00 19994330.286999940872 28999999.995999988168 27869999.973999980837 3963994.011999965180 60338.606001459 2024-01-29T14:32:38.526058+00:00 19994330.287000060081 28999999.994000021368 27870000.041999999434 3963334.965000032913 60338.606012850 2024-01-29T14:32:39.510203+00:00 19994330.281999949366 28999999.968999978155 27869999.990000009537 3960771.118000030983 60338.606024601 2024-01-29T14:32:40.525591+00:00 19994330.289000030607 29000000.021999958903 27869999.945999979973 3962890.963999987114 60338.606036173 2024-01-29T14:32:41.525358+00:00 19994330.289000030607 28999999.968999978155 27870000.009000059217 3963586.004999995232 60338.606047744 2024-01-29T14:32:42.525126+00:00 19994330.282999988645 29000000.015000101179 27870000.084999918938 3962312.932000041008 60338.606059316 2024-01-29T14:32:43.524892+00:00 19994330.288999918848 29000000.038999918848 27869999.950999978930 3961363.105000019073 60338.606070887 2024-01-29T14:32:44.524659+00:00 19994330.285000089556 29000000.019999980927 27869999.991000059992 3960518.027999999933 60338.606082459 2024-01-29T14:32:45.524425+00:00 19994330.286000009626 28999999.948000069708 27870000.011999960989 3965195.920999999158 60338.606094030 2024-01-29T14:32:46.524192+00:00 19994330.284999970347 29000000.000999931246 27869999.990000009537 3962729.937000000849 60338.606105601 2024-01-29T14:32:47.523959+00:00 19994330.286000009626 29000000.050999999046 27870000.060000058264 3966479.060000000987 60338.606117173 2024-01-29T14:32:48.523726+00:00 19994330.286000009626 28999999.989000078291 27869999.942999958992 3957455.028999999166 60338.606128744 2024-01-29T14:32:49.523492+00:00 19994330.285999890417 28999999.959999918938 27870000.026999950409 3965483.958000001032 60338.606140316 2024-01-29T14:32:50.523259+00:00 19994330.288000110537 29000000.016000028700 27869999.985000010580 3963185.058999999892 60338.606151887 2024-01-29T14:32:51.523026+00:00 19994330.285000000149 28999999.986999988556 27870000.053000088781 3962836.058999999892 60338.606163458 2024-01-29T14:32:52.522792+00:00 19994330.285000000149 29000000.001000050455 27869999.970999959856 3964508.935000001919 60338.606175030 2024-01-29T14:32:53.522559+00:00 19994330.283000010997 29000000.013999938965 27869999.945999979973 3965328.958999998868 60338.606186601 2024-01-29T14:32:54.522326+00:00 19994330.287999998778 28999999.996000051498 27870000.067000031471 3965579.015000001062 60338.606198172 2024-01-29T14:32:55.522092+00:00 19994330.285999998450 28999999.988999959081 27869999.957999940962 3965785.975999996066 60338.606209744 2024-01-29T14:32:56.521859+00:00 19994330.287999991328 28999999.991000059992 27870000.027000069618 3962725.939999998081 60338.606221315 2024-01-29T14:32:57.521626+00:00 19994330.286000009626 29000000.033999919891 27869999.975999951363 3963515.061000003945 60338.606232886 2024-01-29T14:32:58.521393+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3965710.961999997031 60338.606244458 2024-01-29T14:32:59.521160+00:00 19994330.282999988645 29000000.010000001639 27869999.995000001043 3967981.024999998976 60338.606256029 2024-01-29T14:33:00.520926+00:00 19994330.287000000477 28999999.985000010580 27870000.015000011772 3966822.031999997795 60338.606267601 2024-01-29T14:33:01.520693+00:00 19994330.285000029951 28999999.989999990910 27869999.984999999404 3969626.006000012159 60338.606279172 2024-01-29T14:33:02.520460+00:00 19994330.287999991328 28999999.984999999404 27869999.991999998689 3958854.000000000000 60338.606290743 2024-01-29T14:33:03.520227+00:00 19994330.288000021130 29000000.011999990791 27869999.969000011683 3961774.948999986053 60338.606302496 2024-01-29T14:33:04.535615+00:00 19994330.283999979496 29000000.000000000000 27870000.045999970287 3962176.992000014056 60338.606313886 2024-01-29T14:33:05.519759+00:00 19994330.286000009626 29000000.002999991179 27869999.947000000626 3964547.140000001062 60338.606325638 2024-01-29T14:33:06.535149+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3963979.010999992024 60338.606337029 2024-01-29T14:33:07.519294+00:00 19994330.285999950022 28999999.956000000238 27870000.028000030667 3961888.840000004042 60338.606348781 2024-01-29T14:33:08.534682+00:00 19994330.287000000477 29000000.012000020593 27869999.959999978542 3966720.024000003934 60338.606360171 2024-01-29T14:33:09.518827+00:00 19994330.287000000477 28999999.964999970049 27870000.014999989420 3965630.007999985944 60338.606371924 2024-01-29T14:33:10.534216+00:00 19994330.286000009626 29000000.037999991328 27869999.984000030905 3957430.971000000834 60338.606383314 2024-01-29T14:33:11.518361+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3959445.056000009179 60338.606395067 2024-01-29T14:33:12.533750+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3962042.994999989867 60338.606406457 2024-01-29T14:33:13.517894+00:00 19994330.283999979496 29000000.040000021458 27870000.022000011057 3958538.024000003934 60338.606418209 2024-01-29T14:33:14.533282+00:00 19994330.283000048250 28999999.973999980837 27869999.994999948889 3964231.885000004899 60338.606429600 2024-01-29T14:33:15.517428+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3959763.084999992978 60338.606441352 2024-01-29T14:33:16.532816+00:00 19994330.288999971002 28999999.983999971300 27870000.007000029087 3959488.032000004780 60338.606452743 2024-01-29T14:33:17.516961+00:00 19994330.284000039101 29000000.021999958903 27870000.027999941260 3966323.955000013113 60338.606464495 2024-01-29T14:33:18.532349+00:00 19994330.286000009626 28999999.966000080109 27869999.868000030518 3964026.996999979019 60338.606475885 2024-01-29T14:33:19.516495+00:00 19994330.288999918848 29000000.013000011444 27870000.108000040054 3959027.106999992859 60338.606487457 2024-01-29T14:33:20.516261+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3961574.917000025976 60338.606499028 2024-01-29T14:33:21.516028+00:00 19994330.282999988645 29000000.026000019163 27870000.007000088692 3958102.986000000965 60338.606510600 2024-01-29T14:33:22.515795+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3963717.039999992121 60338.606522171 2024-01-29T14:33:23.515562+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3963698.118000001181 60338.606533743 2024-01-29T14:33:24.515330+00:00 19994330.286000009626 29000000.026000019163 27870000.059999939054 3962187.776999980211 60338.606545314 2024-01-29T14:33:25.515096+00:00 19994330.284999970347 28999999.949000000954 27869999.981000069529 3960587.127000004053 60338.606556885 2024-01-29T14:33:26.514862+00:00 19994330.290000081062 29000000.036999940872 27870000.012999888510 3960183.911000012886 60338.606568637 2024-01-29T14:33:27.530250+00:00 19994330.283999919891 28999999.984000090510 27869999.924000021070 3960332.961999983061 60338.606580028 2024-01-29T14:33:28.514395+00:00 19994330.286000009626 28999999.996999979019 27870000.057000041008 3967235.074000000954 60338.606591780 2024-01-29T14:33:29.529784+00:00 19994330.285000089556 29000000.001999970526 27869999.993000030518 3959316.959000021219 60338.606603171 2024-01-29T14:33:30.513929+00:00 19994330.287999991328 29000000.039999961853 27870000.006999969482 3963046.025000005960 60338.606614923 2024-01-29T14:33:31.529317+00:00 19994330.282999988645 28999999.967000011355 27869999.937999960035 3964755.995999991894 60338.606626313 2024-01-29T14:33:32.513462+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3960033.039999992121 60338.606638066 2024-01-29T14:33:33.528850+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3961242.993999987841 60338.606649456 2024-01-29T14:33:34.512996+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3965380.969000012148 60338.606661208 2024-01-29T14:33:35.528384+00:00 19994330.283999919891 28999999.977999929339 27869999.996000051498 3962786.020999997854 60338.606672599 2024-01-29T14:33:36.512529+00:00 19994330.287999991328 28999999.964999999851 27870000.041999939829 3963586.971000016201 60338.606684351 2024-01-29T14:33:37.527918+00:00 19994330.288000110537 29000000.025999989361 27870000.019999999553 3962422.023000001907 60338.606695741 2024-01-29T14:33:38.512063+00:00 19994330.282999988645 29000000.019000008702 27869999.947999998927 3961900.031999974977 60338.606707494 2024-01-29T14:33:39.527451+00:00 19994330.291000008583 28999999.973999988288 27870000.032000008970 3964288.948000013828 60338.606718884 2024-01-29T14:33:40.511596+00:00 19994330.283999919891 29000000.046000000089 27869999.993999991566 3963479.085000007879 60338.606730636 2024-01-29T14:33:41.526984+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3963996.006999998819 60338.606742027 2024-01-29T14:33:42.511130+00:00 19994330.281999949366 29000000.004999998957 27869999.988999988884 3956560.987999976147 60338.606753779 2024-01-29T14:33:43.526517+00:00 19994330.289000030607 29000000.015000019222 27870000.020000010729 3959383.982000023127 60338.606765170 2024-01-29T14:33:44.510662+00:00 19994330.284000039101 28999999.951999958605 27869999.978999998420 3960671.928999990225 60338.606776922 2024-01-29T14:33:45.526051+00:00 19994330.289000000805 29000000.035000029951 27870000.009999990463 3960640.055999993812 60338.606788313 2024-01-29T14:33:46.510196+00:00 19994330.291000001132 29000000.012000020593 27870000.014999989420 3955604.941000015009 60338.606800064 2024-01-29T14:33:47.525584+00:00 19994330.280999999493 28999999.966999951750 27869999.924000021070 3963266.050999999046 60338.606811455 2024-01-29T14:33:48.509731+00:00 19994330.283999990672 29000000.020000040531 27870000.009999990463 3959321.076000005007 60338.606823207 2024-01-29T14:33:49.525119+00:00 19994330.285999998450 29000000.004000011832 27870000.041999999434 3961662.925999999046 60338.606834779 2024-01-29T14:33:50.524886+00:00 19994330.287999998778 28999999.992999970913 27870000.004000011832 3968514.051999986172 60338.606846350 2024-01-29T14:33:51.524652+00:00 19994330.285000000149 29000000.007000029087 27869999.985000010580 3966747.918000013102 60338.606857921 2024-01-29T14:33:52.524418+00:00 19994330.286000009626 29000000.025999959558 27869999.971999999136 3964632.031000018120 60338.606869493 2024-01-29T14:33:53.524186+00:00 19994330.287000000477 28999999.981000009924 27870000.088999990374 3960626.976999998093 60338.606881064 2024-01-29T14:33:54.523953+00:00 19994330.288999971002 28999999.996000051498 27869999.923999968916 3959152.950999975204 60338.606892636 2024-01-29T14:33:55.523718+00:00 19994330.284000009298 28999999.977000001818 27870000.009000059217 3963422.023999989033 60338.606904207 2024-01-29T14:33:56.523486+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3968297.009000002872 60338.606915778 2024-01-29T14:33:57.523253+00:00 19994330.285000000149 29000000.023999929428 27870000.063000079244 3961878.027000010014 60338.606927350 2024-01-29T14:33:58.523019+00:00 19994330.287000000477 29000000.009000059217 27869999.922999981791 3958049.037999988068 60338.606938921 2024-01-29T14:33:59.522786+00:00 19994330.283999979496 28999999.988999959081 27869999.975999951363 3962722.917999982834 60338.606950493 2024-01-29T14:34:00.522553+00:00 19994330.290000021458 28999999.970000028610 27870000.026000019163 3960304.003000020981 60338.606962064 2024-01-29T14:34:01.522321+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3965950.127000033855 60338.606973635 2024-01-29T14:34:02.522086+00:00 19994330.285000029951 28999999.991999980062 27869999.985000010580 3963008.907999991905 60338.606985207 2024-01-29T14:34:03.521853+00:00 19994330.285000029951 29000000.057999968529 27870000.054000020027 3961564.963999987114 60338.606996778 2024-01-29T14:34:04.521620+00:00 19994330.288999971002 28999999.993000030518 27869999.988999959081 3967026.008000016212 60338.607008349 2024-01-29T14:34:05.521387+00:00 19994330.287000000477 28999999.967000011355 27869999.986000061035 3966183.033999979030 60338.607019921 2024-01-29T14:34:06.521153+00:00 19994330.286000009626 28999999.965000029653 27869999.972999930382 3962081.041000009049 60338.607031492 2024-01-29T14:34:07.520920+00:00 19994330.287000000477 29000000.029999971390 27869999.983000040054 3963020.963999987114 60338.607043063 2024-01-29T14:34:08.520686+00:00 19994330.287999991328 29000000.023999929428 27870000.028999920934 3961840.027000010014 60338.607054635 2024-01-29T14:34:09.520454+00:00 19994330.282000008970 28999999.947000030428 27869999.981999989599 3958169.028999983799 60338.607066206 2024-01-29T14:34:10.520220+00:00 19994330.285999950022 29000000.039999961853 27870000.005000110716 3962661.924000024796 60338.607077959 2024-01-29T14:34:11.535608+00:00 19994330.286000009626 28999999.980000019073 27870000.049999948591 3957770.919999957085 60338.607089349 2024-01-29T14:34:12.519753+00:00 19994330.284999970347 29000000.017000079155 27869999.975999951363 3962814.161000012886 60338.607101101 2024-01-29T14:34:13.535142+00:00 19994330.287000060081 28999999.978999998420 27869999.975000020117 3958207.818000019062 60338.607112492 2024-01-29T14:34:14.519287+00:00 19994330.289999961853 29000000.026999998838 27870000.034000039101 3963731.019999980927 60338.607124244 2024-01-29T14:34:15.534675+00:00 19994330.284000039101 28999999.992000009865 27870000.015000000596 3961043.050999999046 60338.607135634 2024-01-29T14:34:16.518820+00:00 19994330.286999940872 28999999.978000000119 27869999.960000000894 3957938.021000028122 60338.607147387 2024-01-29T14:34:17.534208+00:00 19994330.283000111580 29000000.029999990016 27870000.045000001788 3966919.028999983799 60338.607158777 2024-01-29T14:34:18.518354+00:00 19994330.288999918848 28999999.988999988884 27870000.008000001311 3957935.028999983799 60338.607170349 2024-01-29T14:34:19.518122+00:00 19994330.286000009626 29000000.005000028759 27869999.952999990433 3965968.995999991894 60338.607181920 2024-01-29T14:34:20.517888+00:00 19994330.284999970347 28999999.987999979407 27869999.991000000387 3962901.026000022888 60338.607193491 2024-01-29T14:34:21.517655+00:00 19994330.289000030607 29000000.014000028372 27870000.002000000328 3959607.967000008095 60338.607205063 2024-01-29T14:34:22.517421+00:00 19994330.284000039101 29000000.010999981314 27870000.036000009626 3962662.983999968041 60338.607216634 2024-01-29T14:34:23.517187+00:00 19994330.284999970347 29000000.008000019938 27869999.961999978870 3961134.914000033867 60338.607228206 2024-01-29T14:34:24.516954+00:00 19994330.287999991328 28999999.999000009149 27870000.008999969810 3963098.040000020992 60338.607239777 2024-01-29T14:34:25.516720+00:00 19994330.284000039101 28999999.967000011355 27869999.981000009924 3962200.030999958981 60338.607251348 2024-01-29T14:34:26.516487+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3962563.926999986172 60338.607262920 2024-01-29T14:34:27.516254+00:00 19994330.284000039101 28999999.981999989599 27870000.055999990553 3959686.024000049103 60338.607274491 2024-01-29T14:34:28.516022+00:00 19994330.289000030607 29000000.010999981314 27870000.022999998182 3959920.111999989022 60338.607286062 2024-01-29T14:34:29.515788+00:00 19994330.286999940872 28999999.975000020117 27869999.932000041008 3961450.958000003826 60338.607297634 2024-01-29T14:34:30.515555+00:00 19994330.287000060081 29000000.041999999434 27870000.055000010878 3963087.992999970913 60338.607309205 2024-01-29T14:34:31.515322+00:00 19994330.282999988645 29000000.003999948502 27869999.955999970436 3959046.063000022899 60338.607320776 2024-01-29T14:34:32.515089+00:00 19994330.284999970347 28999999.973999980837 27870000.052999969572 3959573.823000013828 60338.607332348 2024-01-29T14:34:33.514855+00:00 19994330.287999991328 29000000.005000110716 27870000.024000048637 3960594.058999956120 60338.607344100 2024-01-29T14:34:34.530243+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3960368.092000008095 60338.607355490 2024-01-29T14:34:35.514389+00:00 19994330.287000060081 29000000.003999948502 27869999.909999970347 3963957.846000016201 60338.607367243 2024-01-29T14:34:36.529777+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3964703.114000021946 60338.607378633 2024-01-29T14:34:37.513922+00:00 19994330.282999988645 28999999.994000080973 27870000.041000008583 3961548.963999987114 60338.607390386 2024-01-29T14:34:38.529311+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3959837.981000006199 60338.607401776 2024-01-29T14:34:39.513456+00:00 19994330.289000000805 28999999.995999928564 27870000.057999968529 3962132.993999958038 60338.607413528 2024-01-29T14:34:40.528843+00:00 19994330.285999998450 29000000.006000038236 27869999.950999978930 3960556.024000049103 60338.607424919 2024-01-29T14:34:41.512989+00:00 19994330.283999990672 29000000.024999979883 27869999.976000070572 3958797.049999951851 60338.607436671 2024-01-29T14:34:42.528378+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3960950.026000022888 60338.607448061 2024-01-29T14:34:43.512523+00:00 19994330.285999998450 28999999.990000009537 27869999.995000001043 3961910.995999991894 60338.607459814 2024-01-29T14:34:44.527911+00:00 19994330.287000019103 29000000.004999998957 27870000.026999950409 3962014.011000037193 60338.607471204 2024-01-29T14:34:45.512056+00:00 19994330.282999988645 28999999.996999979019 27869999.960000038147 3961205.933999956120 60338.607482957 2024-01-29T14:34:46.527444+00:00 19994330.285999979824 29000000.033000111580 27870000.013000011444 3962203.955000042915 60338.607494347 2024-01-29T14:34:47.511590+00:00 19994330.289000000805 29000000.013999938965 27870000.019999980927 3963532.026999949943 60338.607506099 2024-01-29T14:34:48.526979+00:00 19994330.285000000149 28999999.968000050634 27869999.899000048637 3962280.047000051010 60338.607517490 2024-01-29T14:34:49.511124+00:00 19994330.289000000805 28999999.998999949545 27870000.084999918938 3960563.977999985218 60338.607529242 2024-01-29T14:34:50.526511+00:00 19994330.282999988645 29000000.008000001311 27869999.955000039190 3962585.104999959003 60338.607540633 2024-01-29T14:34:51.510657+00:00 19994330.286000009626 28999999.997000001371 27870000.072000030428 3964390.975000023842 60338.607552385 2024-01-29T14:34:52.526044+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3967578.898000001907 60338.607563775 2024-01-29T14:34:53.510190+00:00 19994330.287000000477 29000000.027000010014 27869999.973999980837 3959124.021000028122 60338.607575527 2024-01-29T14:34:54.525579+00:00 19994330.284999970347 28999999.964999988675 27870000.034000001848 3962606.937999964226 60338.607586918 2024-01-29T14:34:55.509724+00:00 19994330.285000029951 29000000.002000000328 27869999.997999999672 3966143.013000010978 60338.607598670 2024-01-29T14:34:56.525112+00:00 19994330.291000008583 29000000.007999990135 27869999.932999998331 3961561.101000010967 60338.607610242 2024-01-29T14:34:57.524879+00:00 19994330.285999950022 29000000.018000010401 27870000.037000000477 3962503.969999969006 60338.607621813 2024-01-29T14:34:58.524645+00:00 19994330.284000039101 28999999.991000030190 27869999.939000010490 3961085.903999983799 60338.607633384 2024-01-29T14:34:59.524412+00:00 19994330.284999970347 29000000.013999998569 27870000.048000011593 3962717.070000051986 60338.607644956 2024-01-29T14:35:00.524180+00:00 19994330.287000000477 28999999.978999968618 27870000.003999978304 3962536.998000026215 60338.607656527 2024-01-29T14:35:01.523946+00:00 19994330.283000048250 28999999.980000019073 27870000.004999998957 3963237.932999968994 60338.607668099 2024-01-29T14:35:02.523712+00:00 19994330.287000000477 29000000.046999990940 27869999.991000030190 3966481.019999980927 60338.607679670 2024-01-29T14:35:03.523479+00:00 19994330.292999979109 28999999.982999980450 27870000.002000000328 3964789.041000009049 60338.607691241 2024-01-29T14:35:04.523246+00:00 19994330.284000039101 28999999.986000001431 27869999.970999959856 3964261.027999997139 60338.607702813 2024-01-29T14:35:05.523013+00:00 19994330.285999890417 29000000.009999990463 27870000.017000019550 3960805.919999957085 60338.607714384 2024-01-29T14:35:06.522779+00:00 19994330.285000089556 29000000.004000011832 27870000.028999980539 3962152.012000083923 60338.607725956 2024-01-29T14:35:07.522546+00:00 19994330.284999970347 29000000.000999990851 27869999.982000049204 3961889.056999921799 60338.607737527 2024-01-29T14:35:08.522313+00:00 19994330.286000009626 28999999.970000028610 27869999.988999959081 3957816.927000045776 60338.607749098 2024-01-29T14:35:09.522079+00:00 19994330.287999991328 29000000.014000058174 27870000.021000031382 3962506.072999954224 60338.607760670 2024-01-29T14:35:10.521846+00:00 19994330.286000009626 29000000.007999900728 27869999.956999961287 3961717.049000024796 60338.607772241 2024-01-29T14:35:11.521613+00:00 19994330.286999940872 28999999.985000010580 27870000.053000029176 3961337.942999958992 60338.607783812 2024-01-29T14:35:12.521379+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3966537.950000048149 60338.607795384 2024-01-29T14:35:13.521146+00:00 19994330.284000039101 29000000.035000089556 27869999.973000049591 3964543.047999978065 60338.607806955 2024-01-29T14:35:14.520913+00:00 19994330.286000009626 28999999.966999888420 27870000.017999891192 3961738.003000020981 60338.607818526 2024-01-29T14:35:15.520680+00:00 19994330.284999970347 29000000.027000069618 27870000.044000029564 3963438.057000041008 60338.607830098 2024-01-29T14:35:16.520447+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3961586.944000006188 60338.607841669 2024-01-29T14:35:17.520213+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3963864.962999939919 60338.607853060 2024-01-29T14:35:18.504358+00:00 19994330.282999988645 28999999.958000060171 27869999.958000060171 3965885.077000021935 60338.607864812 2024-01-29T14:35:19.519746+00:00 19994330.286999940872 28999999.985999941826 27870000.008999940008 3966113.059000014793 60338.607876383 2024-01-29T14:35:20.519514+00:00 19994330.284000039101 29000000.050999999046 27869999.996000051498 3964092.952000021935 60338.607887954 2024-01-29T14:35:21.519280+00:00 19994330.286000009626 28999999.980000019073 27870000.028999920934 3965772.995000004768 60338.607899526 2024-01-29T14:35:22.519048+00:00 19994330.287999991328 29000000.011999960989 27869999.971000079066 3960609.947999954224 60338.607911097 2024-01-29T14:35:23.518814+00:00 19994330.286000009626 28999999.986999988556 27870000.062999960035 3964466.003999948967 60338.607922669 2024-01-29T14:35:24.518581+00:00 19994330.292000059038 29000000.016000028700 27869999.904999971390 3959349.011000037193 60338.607934240 2024-01-29T14:35:25.518347+00:00 19994330.281999949366 28999999.970000028610 27870000.050999999046 3964803.009999989998 60338.607945811 2024-01-29T14:35:26.518114+00:00 19994330.287000060081 28999999.993000030518 27870000.024999979883 3964258.044000030030 60338.607957383 2024-01-29T14:35:27.517881+00:00 19994330.283999919891 29000000.019000001252 27869999.950000051409 3961414.939000010025 60338.607968954 2024-01-29T14:35:28.517648+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3963237.067999958992 60338.607980526 2024-01-29T14:35:29.517414+00:00 19994330.284999970347 29000000.003000009805 27869999.982999920845 3968339.907999991905 60338.607992097 2024-01-29T14:35:30.517181+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3965542.902999997139 60338.608003668 2024-01-29T14:35:31.516948+00:00 19994330.291000008583 29000000.000999998301 27869999.968999978155 3965448.156000018120 60338.608015240 2024-01-29T14:35:32.516715+00:00 19994330.284000001848 28999999.974999990314 27870000.062999960035 3964366.960000038147 60338.608026811 2024-01-29T14:35:33.516481+00:00 19994330.285999998450 29000000.032999988645 27869999.932000000030 3961826.970999956131 60338.608038383 2024-01-29T14:35:34.516249+00:00 19994330.283000010997 29000000.015999998897 27870000.057000000030 3962520.009999989998 60338.608049954 2024-01-29T14:35:35.516015+00:00 19994330.285999998450 28999999.958999991417 27869999.890999998897 3964379.019000052940 60338.608061525 2024-01-29T14:35:36.515782+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3965927.062000035774 60338.608073097 2024-01-29T14:35:37.515549+00:00 19994330.286000009626 28999999.983999971300 27869999.998999979347 3963250.907999991905 60338.608084668 2024-01-29T14:35:38.515315+00:00 19994330.289000000805 29000000.022999998182 27870000.027000010014 3961728.061999917030 60338.608096239 2024-01-29T14:35:39.515082+00:00 19994330.283999979496 28999999.991000000387 27869999.965999990702 3962136.963999987114 60338.608107811 2024-01-29T14:35:40.514848+00:00 19994330.290000021458 28999999.972999989986 27870000.008000019938 3963303.152000070084 60338.608119563 2024-01-29T14:35:41.530237+00:00 19994330.280999988317 29000000.045000020415 27870000.052999969572 3957356.911000012886 60338.608130953 2024-01-29T14:35:42.514382+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3963413.921999930870 60338.608142706 2024-01-29T14:35:43.529770+00:00 19994330.288999971002 29000000.027000010014 27870000.011000040919 3964295.035000085831 60338.608154096 2024-01-29T14:35:44.513916+00:00 19994330.282000038773 28999999.971999999136 27870000.027000010014 3967465.065999985207 60338.608165849 2024-01-29T14:35:45.529304+00:00 19994330.290999948978 28999999.985000010580 27869999.954999979585 3960237.868999958038 60338.608177239 2024-01-29T14:35:46.513450+00:00 19994330.285000029951 29000000.029999971390 27869999.999000009149 3960931.978999971878 60338.608188991 2024-01-29T14:35:47.528837+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3961021.100000023842 60338.608200382 2024-01-29T14:35:48.512982+00:00 19994330.283999979496 29000000.012000080198 27869999.980000019073 3961348.995000004768 60338.608212134 2024-01-29T14:35:49.528370+00:00 19994330.284000039101 28999999.975999951363 27869999.962999999523 3963946.041000009049 60338.608223524 2024-01-29T14:35:50.512516+00:00 19994330.287000000477 28999999.963000059128 27870000.034999970347 3966358.973999977112 60338.608235277 2024-01-29T14:35:51.527905+00:00 19994330.288999971002 29000000.057999968529 27870000.031000021845 3964804.003000020981 60338.608246667 2024-01-29T14:35:52.512050+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3961166.950999975204 60338.608258420 2024-01-29T14:35:53.527437+00:00 19994330.284999970347 28999999.981999989599 27870000.030999898911 3963340.980000019073 60338.608269810 2024-01-29T14:35:54.511583+00:00 19994330.290000021458 29000000.006999969482 27870000.036000009626 3961118.044000030030 60338.608281562 2024-01-29T14:35:55.526971+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3959689.993999958038 60338.608292953 2024-01-29T14:35:56.511117+00:00 19994330.282999988645 28999999.980000019073 27870000.003000020981 3965091.937999964226 60338.608304705 2024-01-29T14:35:57.526505+00:00 19994330.288000050932 29000000.029999971390 27870000.003000020981 3961858.985000013839 60338.608316096 2024-01-29T14:35:58.510651+00:00 19994330.285999950022 28999999.988000039011 27869999.927999969572 3962828.055999993812 60338.608327848 2024-01-29T14:35:59.526039+00:00 19994330.289000030607 28999999.963999990374 27870000.044999960810 3965311.971000074875 60338.608339238 2024-01-29T14:36:00.510184+00:00 19994330.284000039101 29000000.037000060081 27869999.955000039190 3958369.140999913216 60338.608350990 2024-01-29T14:36:01.525572+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3958620.900000094902 60338.608362381 2024-01-29T14:36:02.509717+00:00 19994330.283999919891 28999999.970000028610 27869999.996999979019 3964804.981999992859 60338.608374133 2024-01-29T14:36:03.525105+00:00 19994330.285000089556 29000000.021999958903 27869999.978000041097 3959561.014999986161 60338.608385704 2024-01-29T14:36:04.524872+00:00 19994330.286999940872 29000000.004999998957 27870000.064000010490 3964116.996999979019 60338.608397276 2024-01-29T14:36:05.524638+00:00 19994330.284999970347 28999999.996000010520 27869999.950999978930 3961767.003999948967 60338.608408847 2024-01-29T14:36:06.524406+00:00 19994330.289000030607 28999999.956999998540 27869999.975000020117 3966042.960000038147 60338.608420419 2024-01-29T14:36:07.524172+00:00 19994330.287000060081 29000000.016999989748 27870000.072999950498 3960020.082000017166 60338.608431990 2024-01-29T14:36:08.523939+00:00 19994330.288999918848 29000000.035000000149 27869999.977000001818 3961589.947999954224 60338.608443561 2024-01-29T14:36:09.523705+00:00 19994330.280000090599 28999999.978999998420 27869999.963999990374 3964965.012000083923 60338.608455133 2024-01-29T14:36:10.523472+00:00 19994330.287999991328 29000000.013999998569 27870000.027000069618 3960416.008000016212 60338.608466704 2024-01-29T14:36:11.523239+00:00 19994330.282999988645 28999999.978999998420 27869999.953000001609 3959924.018999934196 60338.608478276 2024-01-29T14:36:12.523006+00:00 19994330.288999918848 29000000.015999998897 27869999.995000001043 3960970.934000014793 60338.608489847 2024-01-29T14:36:13.522772+00:00 19994330.288000110537 28999999.973999980837 27870000.033999990672 3965955.990000010002 60338.608501418 2024-01-29T14:36:14.522539+00:00 19994330.284999970347 29000000.027000010014 27869999.981000009924 3963684.097000002861 60338.608512990 2024-01-29T14:36:15.522306+00:00 19994330.289000030607 29000000.002000030130 27870000.054999988526 3961057.990000010002 60338.608524561 2024-01-29T14:36:16.522072+00:00 19994330.285999890417 28999999.977000001818 27869999.962999999523 3958437.008999944199 60338.608536133 2024-01-29T14:36:17.521840+00:00 19994330.282000061125 28999999.991000000387 27870000.008999999613 3961161.989000082016 60338.608547704 2024-01-29T14:36:18.521606+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3958554.974999905098 60338.608559275 2024-01-29T14:36:19.521373+00:00 19994330.280999898911 28999999.960999969393 27869999.991000000387 3964446.023000001907 60338.608570847 2024-01-29T14:36:20.521141+00:00 19994330.293000098318 29000000.037999991328 27869999.974000010639 3962453.912000060081 60338.608582418 2024-01-29T14:36:21.520907+00:00 19994330.283999919891 28999999.995999988168 27870000.098999980837 3961269.952999948990 60338.608593989 2024-01-29T14:36:22.520673+00:00 19994330.286000009626 28999999.976000070572 27869999.953000009060 3959233.080000042915 60338.608605380 2024-01-29T14:36:23.504819+00:00 19994330.287000060081 29000000.028999920934 27869999.933000031859 3965553.154999970924 60338.608617132 2024-01-29T14:36:24.520207+00:00 19994330.282999988645 29000000.002000089735 27870000.047999981791 3958277.932000041008 60338.608628523 2024-01-29T14:36:25.504352+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3963224.870999931823 60338.608640275 2024-01-29T14:36:26.519740+00:00 19994330.285999998450 29000000.043999910355 27869999.999000009149 3962864.026000022888 60338.608651666 2024-01-29T14:36:27.503886+00:00 19994330.290000010282 28999999.981999989599 27869999.980000019073 3963788.021000028122 60338.608663417 2024-01-29T14:36:28.519275+00:00 19994330.285000000149 28999999.963999990374 27870000.020999971777 3961831.031000018120 60338.608674989 2024-01-29T14:36:29.519041+00:00 19994330.286999989301 29000000.020000100136 27870000.014999989420 3958596.939000010025 60338.608686560 2024-01-29T14:36:30.518807+00:00 19994330.284000009298 29000000.018999930471 27869999.975000020117 3960821.077999948990 60338.608698132 2024-01-29T14:36:31.518574+00:00 19994330.285000000149 28999999.993999961764 27870000.026000019163 3957419.052999972831 60338.608709703 2024-01-29T14:36:32.518340+00:00 19994330.287000000477 29000000.002000089735 27870000.003000020981 3967105.886000037193 60338.608721274 2024-01-29T14:36:33.518107+00:00 19994330.284000009298 28999999.973999980837 27869999.986999988556 3962117.044000030030 60338.608732846 2024-01-29T14:36:34.517875+00:00 19994330.289999991655 28999999.990000009537 27870000.013000011444 3964692.037999988068 60338.608744417 2024-01-29T14:36:35.517641+00:00 19994330.287000000477 29000000.005999919027 27869999.980999950320 3962717.949999928009 60338.608755989 2024-01-29T14:36:36.517408+00:00 19994330.287000000477 28999999.979000091553 27869999.981999989599 3966553.929000020027 60338.608767560 2024-01-29T14:36:37.517174+00:00 19994330.282999988645 29000000.084999918938 27870000.096999999136 3960566.065999985207 60338.608779131 2024-01-29T14:36:38.516942+00:00 19994330.287000000477 28999999.953000068665 27869999.894000049680 3960971.987000108231 60338.608790703 2024-01-29T14:36:39.516708+00:00 19994330.282999988645 28999999.985999941826 27869999.962999939919 3961090.064999938011 60338.608802274 2024-01-29T14:36:40.516475+00:00 19994330.287000000477 29000000.028000000864 27870000.082000020891 3959821.037000060081 60338.608813846 2024-01-29T14:36:41.516242+00:00 19994330.291999999434 28999999.989000000060 27870000.019999980927 3964441.909999967087 60338.608825417 2024-01-29T14:36:42.516008+00:00 19994330.284000039101 28999999.993000000715 27869999.970000028610 3962213.014999986161 60338.608836988 2024-01-29T14:36:43.515775+00:00 19994330.284999970347 29000000.006000000983 27869999.978000041097 3962647.044999957085 60338.608848560 2024-01-29T14:36:44.515542+00:00 19994330.287000000477 28999999.986999999732 27870000.018000010401 3966661.944000006188 60338.608860131 2024-01-29T14:36:45.515309+00:00 19994330.286000009626 29000000.003999989480 27870000.046000000089 3960656.986000061035 60338.608871702 2024-01-29T14:36:46.515075+00:00 19994330.286000009626 28999999.992000009865 27869999.969999909401 3964637.054000020027 60338.608883274 2024-01-29T14:36:47.514842+00:00 19994330.282000008970 29000000.028999980539 27869999.967000011355 3966323.916999936104 60338.608894845 2024-01-29T14:36:48.514609+00:00 19994330.289999961853 29000000.002000000328 27870000.062000039965 3965012.978999971878 60338.608906416 2024-01-29T14:36:49.514376+00:00 19994330.285000029951 28999999.953999999911 27869999.939000010490 3962344.073000072967 60338.608918169 2024-01-29T14:36:50.529764+00:00 19994330.287999991328 29000000.030000030994 27870000.057000000030 3963067.129999995232 60338.608929559 2024-01-29T14:36:51.513909+00:00 19994330.283999979496 29000000.015999969095 27869999.927999999374 3962604.934999942780 60338.608941311 2024-01-29T14:36:52.529297+00:00 19994330.285000029951 28999999.954999979585 27869999.975999999791 3961725.897000073921 60338.608952702 2024-01-29T14:36:53.513443+00:00 19994330.286999940872 29000000.007000029087 27870000.062999989837 3962675.965999960899 60338.608964454 2024-01-29T14:36:54.528831+00:00 19994330.285000089556 28999999.997999969870 27869999.971999999136 3965067.016999959946 60338.608975844 2024-01-29T14:36:55.512976+00:00 19994330.291000008583 28999999.982000049204 27870000.039999991655 3964952.039000033867 60338.608987597 2024-01-29T14:36:56.528364+00:00 19994330.284999970347 29000000.015999969095 27869999.996000021696 3960434.942000031006 60338.608998987 2024-01-29T14:36:57.512510+00:00 19994330.286999940872 29000000.037999991328 27870000.047999981791 3965357.000000000000 60338.609010740 2024-01-29T14:36:58.527898+00:00 19994330.285000089556 28999999.962999999523 27869999.929000020027 3965197.026000022888 60338.609022130 2024-01-29T14:36:59.512043+00:00 19994330.282999988645 29000000.038000050932 27869999.997999969870 3960985.015999913216 60338.609033882 2024-01-29T14:37:00.527431+00:00 19994330.289999961853 29000000.010999921709 27869999.999000009149 3961684.980000019073 60338.609045273 2024-01-29T14:37:01.511576+00:00 19994330.282999988645 28999999.969000101089 27870000.018999990076 3963171.973999977112 60338.609057025 2024-01-29T14:37:02.526964+00:00 19994330.292000059038 28999999.996999979019 27870000.013000011444 3962072.132000089157 60338.609068416 2024-01-29T14:37:03.511109+00:00 19994330.282999988645 28999999.987999919802 27869999.968999978155 3962957.001999973785 60338.609080168 2024-01-29T14:37:04.526498+00:00 19994330.286000009626 29000000.027000069618 27869999.981000009924 3961267.004999995232 60338.609091558 2024-01-29T14:37:05.510643+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3962285.909999967087 60338.609103310 2024-01-29T14:37:06.526032+00:00 19994330.286999940872 28999999.970000028610 27870000.037000000477 3961814.968999981880 60338.609114701 2024-01-29T14:37:07.510177+00:00 19994330.287000060081 29000000.020999908447 27869999.931000050157 3959277.082000017166 60338.609126453 2024-01-29T14:37:08.525565+00:00 19994330.282999988645 29000000.016000028700 27870000.008000019938 3961498.939000010025 60338.609137844 2024-01-29T14:37:09.509710+00:00 19994330.289999961853 28999999.996000051498 27870000.100999951363 3968439.049999951851 60338.609149596 2024-01-29T14:37:10.525098+00:00 19994330.286000009626 29000000.018000010401 27869999.901000019163 3960695.974000095855 60338.609160987 2024-01-29T14:37:11.509245+00:00 19994330.286000009626 28999999.974999900907 27870000.064000010490 3957718.986999989022 60338.609172739 2024-01-29T14:37:12.524633+00:00 19994330.282999988645 28999999.993000030518 27869999.995999928564 3959988.006999969017 60338.609184310 2024-01-29T14:37:13.524399+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3965931.962999939919 60338.609195882 2024-01-29T14:37:14.524166+00:00 19994330.286000009626 29000000.049999948591 27869999.993000030518 3958312.088000059128 60338.609207453 2024-01-29T14:37:15.523932+00:00 19994330.284000039101 28999999.967000011355 27870000.037999991328 3960981.998000000138 60338.609219024 2024-01-29T14:37:16.523699+00:00 19994330.287999991328 29000000.019000049680 27869999.919000029564 3962140.920000000857 60338.609230596 2024-01-29T14:37:17.523466+00:00 19994330.289000030607 29000000.018000010401 27870000.090999960899 3965989.041999998968 60338.609242167 2024-01-29T14:37:18.523232+00:00 19994330.286999940872 28999999.984999999404 27869999.955000039190 3965506.027000001166 60338.609253739 2024-01-29T14:37:19.522999+00:00 19994330.285000000149 28999999.995000001043 27870000.055999990553 3965384.962999999989 60338.609265310 2024-01-29T14:37:20.522766+00:00 19994330.282999999821 29000000.018999990076 27869999.967000011355 3966167.938000001013 60338.609276881 2024-01-29T14:37:21.522533+00:00 19994330.285999998450 29000000.012000009418 27869999.983999971300 3961653.125999997836 60338.609288453 2024-01-29T14:37:22.522300+00:00 19994330.287000000477 29000000.000999998301 27869999.983999971300 3965865.991000004113 60338.609300024 2024-01-29T14:37:23.522066+00:00 19994330.289000000805 28999999.967999991030 27870000.022000070661 3961561.935999996960 60338.609311596 2024-01-29T14:37:24.521833+00:00 19994330.285000000149 28999999.967999991030 27869999.966999888420 3963732.045999995898 60338.609323167 2024-01-29T14:37:25.521600+00:00 19994330.285999998450 29000000.032999988645 27870000.060000058264 3965635.984999998938 60338.609334557 2024-01-29T14:37:26.505745+00:00 19994330.286000009626 29000000.033000018448 27869999.960000038147 3961719.959000005852 60338.609346310 2024-01-29T14:37:27.521133+00:00 19994330.285999979824 28999999.948000010103 27870000.041999939829 3963301.035999997985 60338.609357700 2024-01-29T14:37:28.505279+00:00 19994330.285000000149 29000000.020999971777 27869999.967999998480 3964510.041000001132 60338.609369452 2024-01-29T14:37:29.520666+00:00 19994330.287000000477 29000000.016000028700 27870000.014000009745 3961522.934999994934 60338.609380843 2024-01-29T14:37:30.504812+00:00 19994330.288000021130 28999999.973999980837 27869999.974999990314 3959731.028000005055 60338.609392595 2024-01-29T14:37:31.520200+00:00 19994330.285999979824 29000000.013999998569 27870000.057999998331 3964940.952999994159 60338.609403986 2024-01-29T14:37:32.504346+00:00 19994330.287000030279 28999999.984000030905 27869999.939000010490 3965517.005000010133 60338.609415738 2024-01-29T14:37:33.519734+00:00 19994330.284999970347 29000000.012999951839 27869999.981999989599 3963159.040999994148 60338.609427128 2024-01-29T14:37:34.503880+00:00 19994330.284000039101 28999999.980000019073 27870000.018000010401 3963749.943000004161 60338.609438880 2024-01-29T14:37:35.519268+00:00 19994330.285999950022 29000000.037999991328 27869999.988999988884 3962533.068000004161 60338.609450452 2024-01-29T14:37:36.519034+00:00 19994330.284000039101 28999999.973000049591 27870000.044999990612 3959403.961999997031 60338.609462023 2024-01-29T14:37:37.518799+00:00 19994330.290999948978 29000000.008999940008 27869999.923999991268 3960176.938999996055 60338.609473594 2024-01-29T14:37:38.518567+00:00 19994330.288000050932 28999999.991000059992 27870000.080000039190 3961217.105000004172 60338.609485166 2024-01-29T14:37:39.518335+00:00 19994330.282999988645 29000000.006999969482 27870000.024999979883 3961413.037000000011 60338.609496737 2024-01-29T14:37:40.518101+00:00 19994330.284999970347 28999999.985999941826 27869999.952000018209 3957550.919000000227 60338.609508309 2024-01-29T14:37:41.517867+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3965039.011999994982 60338.609519880 2024-01-29T14:37:42.517635+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3962241.072999998927 60338.609531451 2024-01-29T14:37:43.517401+00:00 19994330.285000029951 29000000.023999929428 27869999.995000001043 3960212.990999997128 60338.609543023 2024-01-29T14:37:44.517168+00:00 19994330.285999950022 29000000.021000031382 27870000.029999971390 3963979.946000009775 60338.609554594 2024-01-29T14:37:45.516935+00:00 19994330.290000081062 29000000.006999969482 27869999.967000011355 3961203.050999999046 60338.609566166 2024-01-29T14:37:46.516701+00:00 19994330.284999970347 28999999.989000078291 27870000.073999941349 3961476.924999997020 60338.609577737 2024-01-29T14:37:47.516468+00:00 19994330.286000009626 29000000.024999979883 27870000.025000099093 3965400.973000004888 60338.609589309 2024-01-29T14:37:48.516235+00:00 19994330.286999940872 28999999.983000040054 27869999.876999970526 3963469.107999979984 60338.609600880 2024-01-29T14:37:49.516002+00:00 19994330.282000061125 29000000.004999998957 27870000.092000011355 3960666.952000021935 60338.609612451 2024-01-29T14:37:50.515768+00:00 19994330.288999918848 28999999.998999949545 27870000.008999940008 3963012.908999979030 60338.609624023 2024-01-29T14:37:51.515535+00:00 19994330.287999991328 28999999.995000001043 27869999.956000089645 3958522.066000015009 60338.609635594 2024-01-29T14:37:52.515301+00:00 19994330.287000060081 29000000.006999969482 27869999.992999911308 3964824.044999986887 60338.609647165 2024-01-29T14:37:53.515068+00:00 19994330.282999988645 28999999.991999980062 27869999.994000080973 3962613.884000002872 60338.609658737 2024-01-29T14:37:54.514836+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3962715.985000013839 60338.609670308 2024-01-29T14:37:55.514602+00:00 19994330.286999940872 28999999.980000000447 27870000.031999949366 3962033.143999993801 60338.609681879 2024-01-29T14:37:56.514368+00:00 19994330.287000060081 29000000.030000001192 27869999.971000079066 3966743.962999999989 60338.609693451 2024-01-29T14:37:57.514136+00:00 19994330.286000009626 28999999.978000000119 27870000.058999899775 3967379.037000000011 60338.609705022 2024-01-29T14:37:58.513903+00:00 19994330.286000009626 29000000.018000010401 27869999.923000101000 3966098.960999995004 60338.609716774 2024-01-29T14:37:59.529290+00:00 19994330.286999940872 28999999.978999998420 27870000.064000010490 3960382.064999998081 60338.609728165 2024-01-29T14:38:00.513436+00:00 19994330.282999988645 28999999.975999981165 27869999.947999950498 3965475.912000000011 60338.609739917 2024-01-29T14:38:01.528824+00:00 19994330.287999991328 29000000.037000000477 27870000.049999948591 3963446.009000002872 60338.609751307 2024-01-29T14:38:02.512970+00:00 19994330.286000009626 28999999.971000019461 27869999.886000040919 3963210.053000003099 60338.609763060 2024-01-29T14:38:03.528357+00:00 19994330.282999988645 29000000.022000011057 27870000.115000009537 3963415.981000006199 60338.609774450 2024-01-29T14:38:04.512503+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3960696.030999987852 60338.609786202 2024-01-29T14:38:05.527891+00:00 19994330.289999961853 28999999.986000001431 27869999.945000048727 3961387.976999998093 60338.609797593 2024-01-29T14:38:06.512036+00:00 19994330.284999970347 29000000.022000011057 27870000.031999949366 3964128.893000007141 60338.609809345 2024-01-29T14:38:07.527424+00:00 19994330.285000089556 28999999.995000001043 27870000.008000001311 3969755.090999991167 60338.609820736 2024-01-29T14:38:08.511570+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3963553.016000003088 60338.609832488 2024-01-29T14:38:09.526958+00:00 19994330.286000009626 28999999.975000020117 27870000.007000010461 3967615.987000017893 60338.609843879 2024-01-29T14:38:10.511103+00:00 19994330.284000039101 28999999.999000009149 27869999.992999989539 3962288.950999975204 60338.609855630 2024-01-29T14:38:11.526492+00:00 19994330.284999970347 29000000.000999990851 27870000.038000021130 3963807.087000011932 60338.609867021 2024-01-29T14:38:12.510638+00:00 19994330.289000030607 29000000.004999998957 27869999.943999979645 3960888.921000003815 60338.609878773 2024-01-29T14:38:13.526026+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3964085.090000004042 60338.609890164 2024-01-29T14:38:14.510171+00:00 19994330.285000000149 28999999.985999941826 27870000.018000010401 3963894.871999979019 60338.609901916 2024-01-29T14:38:15.525558+00:00 19994330.287000000477 28999999.973999980837 27870000.021000001580 3966776.049000024796 60338.609913307 2024-01-29T14:38:16.509704+00:00 19994330.285000000149 29000000.024000048637 27869999.937000039965 3964552.007999985944 60338.609925059 2024-01-29T14:38:17.525092+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3964944.919000000227 60338.609936450 2024-01-29T14:38:18.509237+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3963502.995999991894 60338.609948202 2024-01-29T14:38:19.524626+00:00 19994330.285999979824 28999999.983000040054 27870000.009999990463 3964704.064999998081 60338.609959592 2024-01-29T14:38:20.508771+00:00 19994330.286000009626 29000000.037999991328 27869999.995000001043 3959343.985000013839 60338.609971344 2024-01-29T14:38:21.524159+00:00 19994330.287999991328 28999999.973999980837 27869999.964999970049 3962078.039999992121 60338.609982916 2024-01-29T14:38:22.523925+00:00 19994330.285000000149 28999999.998000029474 27870000.068000018597 3957267.951999992132 60338.609994487 2024-01-29T14:38:23.523692+00:00 19994330.287000000477 29000000.019999980927 27869999.947999950498 3962595.012000023853 60338.610006059 2024-01-29T14:38:24.523459+00:00 19994330.285000000149 28999999.970000028610 27869999.999000009149 3964409.023999989033 60338.610017630 2024-01-29T14:38:25.523226+00:00 19994330.285000029951 29000000.009999990463 27870000.027000010014 3955023.009000002872 60338.610029201 2024-01-29T14:38:26.522992+00:00 19994330.287000000477 28999999.977999929339 27869999.981999989599 3961206.069999992847 60338.610040773 2024-01-29T14:38:27.522760+00:00 19994330.286000009626 29000000.042000059038 27870000.055000070482 3964090.930999993812 60338.610052344 2024-01-29T14:38:28.522527+00:00 19994330.283999979496 28999999.957999940962 27869999.916999939829 3965180.995999991894 60338.610063915 2024-01-29T14:38:29.522293+00:00 19994330.291999999434 29000000.014000058174 27870000.011999960989 3960342.930999993812 60338.610075487 2024-01-29T14:38:30.522060+00:00 19994330.282000008970 29000000.046000000089 27870000.021000031382 3959451.993000030983 60338.610086877 2024-01-29T14:38:31.506205+00:00 19994330.288999971002 28999999.962999939919 27870000.001999970526 3962015.004000008106 60338.610098629 2024-01-29T14:38:32.521593+00:00 19994330.284000039101 29000000.030000001192 27870000.003000020981 3962739.073000013828 60338.610110020 2024-01-29T14:38:33.505739+00:00 19994330.285999950022 28999999.951999988407 27870000.052999969572 3960820.050999999046 60338.610121772 2024-01-29T14:38:34.521126+00:00 19994330.288000050932 29000000.030000001192 27869999.918000098318 3964098.005999981891 60338.610133163 2024-01-29T14:38:35.505273+00:00 19994330.283999979496 29000000.000000000000 27870000.001999970526 3962276.916999996174 60338.610144915 2024-01-29T14:38:36.520660+00:00 19994330.290000021458 29000000.010999988765 27869999.993000030518 3962078.943000019062 60338.610156306 2024-01-29T14:38:37.504806+00:00 19994330.285999950022 28999999.969000011683 27870000.075999978930 3965807.081999958027 60338.610168058 2024-01-29T14:38:38.520193+00:00 19994330.282000008970 29000000.014999989420 27869999.973999980837 3957983.942000031006 60338.610179449 2024-01-29T14:38:39.504339+00:00 19994330.286000069231 28999999.987000018358 27869999.952999949455 3961302.050999999046 60338.610191200 2024-01-29T14:38:40.519727+00:00 19994330.287999991328 29000000.008999969810 27870000.027000069618 3958840.094999969006 60338.610202591 2024-01-29T14:38:41.503873+00:00 19994330.286999940872 28999999.989000018686 27870000.016999959946 3961891.964000045788 60338.610214343 2024-01-29T14:38:42.519261+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3956782.001999973785 60338.610225734 2024-01-29T14:38:43.503405+00:00 19994330.290000081062 29000000.018000010401 27870000.029000040144 3957676.930000007153 60338.610237486 2024-01-29T14:38:44.518794+00:00 19994330.281999949366 28999999.967000011355 27869999.947000030428 3962122.952000021935 60338.610249057 2024-01-29T14:38:45.518561+00:00 19994330.287000060081 29000000.016999959946 27870000.037999998778 3960185.123999952804 60338.610260629 2024-01-29T14:38:46.518328+00:00 19994330.281999949366 29000000.003000020981 27869999.945000000298 3958302.904000043869 60338.610272200 2024-01-29T14:38:47.518094+00:00 19994330.289000030607 29000000.007000029087 27870000.019000001252 3954773.046999990940 60338.610283772 2024-01-29T14:38:48.517861+00:00 19994330.291000008583 28999999.986000001431 27870000.046999990940 3957384.007999957073 60338.610295343 2024-01-29T14:38:49.517628+00:00 19994330.281000021845 29000000.000999990851 27869999.912000019103 3965184.955000042915 60338.610306914 2024-01-29T14:38:50.517395+00:00 19994330.288999918848 28999999.995999988168 27870000.127999991179 3955755.946999967098 60338.610318486 2024-01-29T14:38:51.517161+00:00 19994330.284000039101 28999999.983999971300 27869999.953999999911 3957330.133000016212 60338.610330057 2024-01-29T14:38:52.516928+00:00 19994330.287999991328 29000000.042000059038 27870000.027000010014 3955534.980000019073 60338.610341629 2024-01-29T14:38:53.516695+00:00 19994330.284999970347 28999999.975999951363 27869999.912000000477 3958844.922999978065 60338.610353200 2024-01-29T14:38:54.516461+00:00 19994330.282999988645 28999999.985000010580 27870000.076999988407 3961785.128000020981 60338.610364771 2024-01-29T14:38:55.516228+00:00 19994330.290000081062 29000000.065000060946 27869999.940000001341 3962344.000999987125 60338.610376343 2024-01-29T14:38:56.515995+00:00 19994330.283999919891 28999999.951999899000 27869999.999000009149 3962602.952000021935 60338.610387914 2024-01-29T14:38:57.515761+00:00 19994330.288000110537 28999999.991000059992 27870000.001999970526 3961390.986000000965 60338.610399486 2024-01-29T14:38:58.515529+00:00 19994330.288999918848 29000000.019999980927 27870000.015000049025 3961930.012999951839 60338.610411057 2024-01-29T14:38:59.515294+00:00 19994330.284000039101 29000000.006999969482 27870000.038999971002 3958584.966000020970 60338.610422628 2024-01-29T14:39:00.515062+00:00 19994330.284999970347 28999999.963999990374 27869999.971999999136 3963554.035000026226 60338.610434200 2024-01-29T14:39:01.514829+00:00 19994330.285000089556 29000000.047000050545 27870000.061999980360 3963491.967999995220 60338.610445771 2024-01-29T14:39:02.514595+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3956587.978999971878 60338.610457342 2024-01-29T14:39:03.514362+00:00 19994330.283999919891 28999999.962000008672 27869999.959000051022 3959208.101999998093 60338.610468914 2024-01-29T14:39:04.514129+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3960693.965000032913 60338.610480485 2024-01-29T14:39:05.513896+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3957657.877999960911 60338.610492056 2024-01-29T14:39:06.513662+00:00 19994330.283999919891 29000000.006000038236 27869999.983999971300 3957034.059000014793 60338.610503628 2024-01-29T14:39:07.513429+00:00 19994330.285000000149 29000000.031000021845 27870000.031000021845 3958252.032999991905 60338.610515380 2024-01-29T14:39:08.528818+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3960153.050000011921 60338.610526770 2024-01-29T14:39:09.512963+00:00 19994330.287999998778 28999999.940000001341 27870000.013999938965 3958000.960999966133 60338.610538523 2024-01-29T14:39:10.528351+00:00 19994330.283999990672 29000000.015000000596 27869999.989000078291 3962104.931000053883 60338.610549913 2024-01-29T14:39:11.512497+00:00 19994330.290000010282 29000000.011000011116 27869999.914999961853 3960262.980999947060 60338.610561665 2024-01-29T14:39:12.527885+00:00 19994330.287000000477 28999999.975999999791 27870000.079999919981 3964556.085000038147 60338.610573056 2024-01-29T14:39:13.512031+00:00 19994330.283999990672 29000000.036999989301 27870000.003000020981 3957333.953999996185 60338.610584808 2024-01-29T14:39:14.527418+00:00 19994330.284000009298 28999999.975000020117 27869999.971999999136 3958230.026000022888 60338.610596199 2024-01-29T14:39:15.511562+00:00 19994330.289000000805 29000000.014999989420 27869999.963000059128 3963326.975999950897 60338.610607951 2024-01-29T14:39:16.526952+00:00 19994330.285999979824 29000000.002000000328 27870000.044999960810 3958982.952000021935 60338.610619341 2024-01-29T14:39:17.511097+00:00 19994330.285000000149 28999999.975999981165 27870000.001000050455 3964119.018999993801 60338.610631093 2024-01-29T14:39:18.526485+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3961101.044000030030 60338.610642484 2024-01-29T14:39:19.510630+00:00 19994330.285000000149 29000000.013999998569 27869999.982999920845 3960733.987999976147 60338.610654236 2024-01-29T14:39:20.526019+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3961312.097999989986 60338.610665627 2024-01-29T14:39:21.510164+00:00 19994330.284999970347 29000000.009999990463 27870000.085999969393 3962433.929000020027 60338.610677379 2024-01-29T14:39:22.525551+00:00 19994330.286000009626 28999999.950999978930 27869999.875000000000 3965502.967999995220 60338.610688770 2024-01-29T14:39:23.509698+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3958718.946999967098 60338.610700522 2024-01-29T14:39:24.525086+00:00 19994330.287000000477 29000000.011000040919 27870000.028999999166 3962380.031000018120 60338.610711913 2024-01-29T14:39:25.509231+00:00 19994330.287999991328 28999999.968999978155 27870000.006999991834 3962698.046000003815 60338.610723665 2024-01-29T14:39:26.524619+00:00 19994330.287000000477 28999999.995000001043 27869999.993999999017 3961228.018999993801 60338.610735055 2024-01-29T14:39:27.508764+00:00 19994330.285000029951 29000000.027000010014 27869999.948000010103 3964021.999000012875 60338.610746807 2024-01-29T14:39:28.524152+00:00 19994330.283999979496 29000000.013999938965 27870000.075999978930 3964108.026000022888 60338.610758198 2024-01-29T14:39:29.508298+00:00 19994330.287000000477 28999999.971000079066 27869999.977000031620 3960959.000999987125 60338.610769950 2024-01-29T14:39:30.523686+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3958815.810999989975 60338.610781522 2024-01-29T14:39:31.523452+00:00 19994330.284999970347 29000000.017000079155 27869999.986999988556 3961089.180999993812 60338.610793093 2024-01-29T14:39:32.523219+00:00 19994330.288000050932 29000000.004999998957 27870000.017000019550 3965164.034000039101 60338.610804664 2024-01-29T14:39:33.522986+00:00 19994330.287999931723 28999999.958999991417 27869999.975999951363 3961941.985000013839 60338.610816236 2024-01-29T14:39:34.522752+00:00 19994330.285000089556 29000000.020999908447 27870000.002000030130 3962794.931999921799 60338.610827807 2024-01-29T14:39:35.522519+00:00 19994330.283999919891 28999999.995000001043 27870000.001999970526 3963628.961000084877 60338.610839197 2024-01-29T14:39:36.506665+00:00 19994330.287000060081 29000000.001000050455 27869999.965000029653 3961109.036999940872 60338.610850950 2024-01-29T14:39:37.522052+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3959319.060999989975 60338.610862340 2024-01-29T14:39:38.506199+00:00 19994330.284999970347 29000000.011999960989 27869999.994000021368 3961708.950999975204 60338.610874092 2024-01-29T14:39:39.521586+00:00 19994330.287000060081 29000000.002000089735 27869999.959999978542 3962215.040000081062 60338.610885483 2024-01-29T14:39:40.505732+00:00 19994330.287999991328 28999999.987999919802 27870000.096000019461 3963627.008999944199 60338.610897235 2024-01-29T14:39:41.521120+00:00 19994330.282999988645 28999999.995000001043 27869999.916000008583 3966253.947000027169 60338.610908626 2024-01-29T14:39:42.505265+00:00 19994330.286000009626 29000000.037999991328 27870000.030000030994 3957107.014999986161 60338.610920378 2024-01-29T14:39:43.520653+00:00 19994330.286999940872 28999999.994000080973 27869999.988999959081 3962393.049999951851 60338.610931769 2024-01-29T14:39:44.504798+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3960751.929000020027 60338.610943520 2024-01-29T14:39:45.520187+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3955660.990000010002 60338.610954911 2024-01-29T14:39:46.504333+00:00 19994330.289000030607 29000000.004000000656 27870000.032999988645 3961586.004000068177 60338.610966663 2024-01-29T14:39:47.519721+00:00 19994330.286000009626 28999999.995999988168 27869999.960000038147 3962996.967000008095 60338.610978054 2024-01-29T14:39:48.503867+00:00 19994330.284999970347 29000000.015000000596 27870000.011999960989 3959562.981999992859 60338.610989806 2024-01-29T14:39:49.519254+00:00 19994330.282999988645 28999999.993000000715 27870000.000000000000 3961257.072999954224 60338.611001197 2024-01-29T14:39:50.503399+00:00 19994330.289999961853 29000000.030000019819 27870000.004999998957 3964931.050999999046 60338.611012949 2024-01-29T14:39:51.518787+00:00 19994330.282000061125 28999999.968999978155 27869999.970999959856 3961435.917999982834 60338.611024340 2024-01-29T14:39:52.502932+00:00 19994330.286999940872 28999999.981000009924 27870000.034000039101 3961699.027000070084 60338.611036092 2024-01-29T14:39:53.518320+00:00 19994330.290000081062 29000000.034000009298 27869999.965999960899 3960658.921000003815 60338.611047663 2024-01-29T14:39:54.518088+00:00 19994330.283999919891 28999999.982999980450 27870000.001999970526 3960315.084999918938 60338.611059234 2024-01-29T14:39:55.517855+00:00 19994330.287000060081 28999999.958999991417 27869999.970000028610 3963733.019999980927 60338.611070806 2024-01-29T14:39:56.517621+00:00 19994330.286000009626 29000000.020000040531 27870000.042000059038 3960800.001000047196 60338.611082377 2024-01-29T14:39:57.517388+00:00 19994330.284999970347 29000000.021999958903 27869999.963999990374 3962423.962000011932 60338.611093949 2024-01-29T14:39:58.517155+00:00 19994330.284999970347 28999999.992000039667 27870000.051999930292 3959862.909000039101 60338.611105520 2024-01-29T14:39:59.516921+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3962726.110999941826 60338.611117091 2024-01-29T14:40:00.516688+00:00 19994330.286000009626 29000000.015000049025 27870000.017000079155 3962712.993000030983 60338.611128663 2024-01-29T14:40:01.516454+00:00 19994330.289999999106 28999999.993999961764 27869999.967999938875 3962741.066999911796 60338.611140234 2024-01-29T14:40:02.516222+00:00 19994330.282999999821 28999999.952000018209 27869999.969999998808 3963474.893000007141 60338.611151805 2024-01-29T14:40:03.515989+00:00 19994330.285999998450 29000000.036000009626 27870000.105999998748 3957182.019000052940 60338.611163377 2024-01-29T14:40:04.515755+00:00 19994330.285999998450 28999999.981999989599 27869999.899000000209 3962642.011999965180 60338.611174948 2024-01-29T14:40:05.515522+00:00 19994330.290000010282 29000000.008000019938 27870000.015000000596 3961285.973000050057 60338.611186519 2024-01-29T14:40:06.515288+00:00 19994330.279999990016 29000000.004999998957 27870000.057999998331 3965897.018000007141 60338.611198091 2024-01-29T14:40:07.515056+00:00 19994330.295000020415 29000000.011999960989 27870000.008999999613 3960977.924999951851 60338.611209662 2024-01-29T14:40:08.514823+00:00 19994330.283999979496 29000000.011999960989 27869999.968999978155 3961725.065000057220 60338.611221233 2024-01-29T14:40:09.514589+00:00 19994330.284000009298 29000000.004999998957 27870000.015999998897 3957905.978999971878 60338.611232805 2024-01-29T14:40:10.514356+00:00 19994330.288000021130 28999999.999000068754 27869999.975000020117 3958955.082999945153 60338.611244376 2024-01-29T14:40:11.514123+00:00 19994330.280999988317 28999999.980000019073 27870000.009999960661 3964352.856999992859 60338.611255948 2024-01-29T14:40:12.513889+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3968781.076000093948 60338.611267519 2024-01-29T14:40:13.513656+00:00 19994330.285000029951 28999999.998999949545 27869999.965000029653 3965499.004999995232 60338.611279090 2024-01-29T14:40:14.513422+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3967617.992999910843 60338.611290662 2024-01-29T14:40:15.513189+00:00 19994330.284000039101 28999999.969999909401 27870000.041999999434 3966360.011000037193 60338.611302233 2024-01-29T14:40:16.512956+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3968301.960000038147 60338.611313986 2024-01-29T14:40:17.528345+00:00 19994330.285000029951 29000000.052000049502 27869999.987999979407 3964602.029999970924 60338.611325376 2024-01-29T14:40:18.512490+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3962858.075000048149 60338.611337128 2024-01-29T14:40:19.527877+00:00 19994330.286000009626 28999999.986000061035 27869999.913999971002 3962558.939999938011 60338.611348519 2024-01-29T14:40:20.512024+00:00 19994330.284999970347 29000000.012999888510 27870000.070000048727 3967846.044000030030 60338.611360271 2024-01-29T14:40:21.527411+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3965251.960999966133 60338.611371662 2024-01-29T14:40:22.511557+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3963835.004999995232 60338.611383414 2024-01-29T14:40:23.526945+00:00 19994330.286000009626 28999999.995999999344 27869999.965999960899 3963137.968000053894 60338.611394804 2024-01-29T14:40:24.511091+00:00 19994330.284999970347 28999999.977999988943 27870000.055000070482 3962005.019999980927 60338.611406556 2024-01-29T14:40:25.526478+00:00 19994330.283999979496 29000000.052000001073 27869999.977999929339 3960685.085999966133 60338.611417947 2024-01-29T14:40:26.510623+00:00 19994330.287000060081 28999999.971000000834 27870000.039000030607 3966597.912000060081 60338.611429699 2024-01-29T14:40:27.526011+00:00 19994330.283999919891 29000000.024000000209 27870000.006000038236 3964722.072000027169 60338.611441090 2024-01-29T14:40:28.510158+00:00 19994330.290000081062 28999999.995999988168 27869999.970000028610 3963726.852999926079 60338.611452842 2024-01-29T14:40:29.525546+00:00 19994330.289999961853 28999999.973000019789 27870000.018999930471 3963605.125000000000 60338.611464233 2024-01-29T14:40:30.509690+00:00 19994330.282999988645 28999999.993999991566 27869999.991000059992 3960793.013000010978 60338.611475985 2024-01-29T14:40:31.525078+00:00 19994330.284000039101 29000000.013999998569 27869999.973999980837 3966234.947000027169 60338.611487376 2024-01-29T14:40:32.509225+00:00 19994330.286999940872 28999999.976000010967 27869999.983999971300 3964478.042999982834 60338.611499127 2024-01-29T14:40:33.524612+00:00 19994330.285000089556 29000000.046000000089 27869999.993999961764 3960548.925999999046 60338.611510518 2024-01-29T14:40:34.508758+00:00 19994330.284999970347 28999999.968999978155 27870000.065000060946 3956602.083999990951 60338.611522270 2024-01-29T14:40:35.524146+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3961448.881000041962 60338.611533661 2024-01-29T14:40:36.508291+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3958411.000000000000 60338.611545232 2024-01-29T14:40:37.508057+00:00 19994330.286000009626 29000000.008999999613 27870000.062000039965 3961137.078999996185 60338.611556984 2024-01-29T14:40:38.523446+00:00 19994330.282999988645 28999999.961000028998 27869999.912999991328 3961348.029999970924 60338.611568375 2024-01-29T14:40:39.507592+00:00 19994330.287000060081 29000000.017999950796 27869999.982999920845 3967726.945999979973 60338.611580127 2024-01-29T14:40:40.522979+00:00 19994330.286000009626 29000000.047000050545 27870000.019000049680 3966329.090000032913 60338.611591518 2024-01-29T14:40:41.507124+00:00 19994330.288999918848 28999999.953000009060 27869999.954999990761 3963535.947000027169 60338.611603270 2024-01-29T14:40:42.522513+00:00 19994330.288000110537 29000000.003000020981 27870000.048000011593 3964854.005999923218 60338.611614660 2024-01-29T14:40:43.506658+00:00 19994330.282999988645 29000000.028999920934 27870000.037999998778 3963819.970000029076 60338.611626413 2024-01-29T14:40:44.522046+00:00 19994330.286999940872 28999999.973000049591 27869999.973999988288 3963923.032999991905 60338.611637803 2024-01-29T14:40:45.506192+00:00 19994330.286000009626 29000000.013000011444 27870000.028999999166 3962059.981000065804 60338.611649555 2024-01-29T14:40:46.521580+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3961111.950999975204 60338.611660946 2024-01-29T14:40:47.505725+00:00 19994330.286000009626 28999999.997999910265 27869999.963999990374 3967445.008000016212 60338.611672698 2024-01-29T14:40:48.521113+00:00 19994330.287000060081 29000000.022000070661 27869999.994000021368 3962135.008000016212 60338.611684089 2024-01-29T14:40:49.505258+00:00 19994330.289999961853 28999999.998999949545 27870000.004999969155 3961643.045999885071 60338.611695841 2024-01-29T14:40:50.520647+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3961677.000000000000 60338.611707231 2024-01-29T14:40:51.504793+00:00 19994330.283999919891 29000000.031000021845 27870000.046999990940 3965280.936000109185 60338.611718983 2024-01-29T14:40:52.520180+00:00 19994330.285000089556 28999999.955000039190 27869999.899999979883 3957156.013999938965 60338.611730374 2024-01-29T14:40:53.504326+00:00 19994330.287999991328 29000000.009999990463 27870000.111000001431 3962865.962000011932 60338.611742126 2024-01-29T14:40:54.519713+00:00 19994330.285000000149 29000000.018999930471 27869999.925000008196 3962405.069000006188 60338.611753517 2024-01-29T14:40:55.503859+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3959607.998999952804 60338.611765269 2024-01-29T14:40:56.519247+00:00 19994330.287999998778 29000000.021000031382 27870000.027000010014 3960802.040000081062 60338.611776660 2024-01-29T14:40:57.503392+00:00 19994330.287999998778 28999999.972999930382 27869999.977999988943 3960509.935999989975 60338.611788412 2024-01-29T14:40:58.518781+00:00 19994330.283999990672 29000000.014999989420 27869999.966000020504 3957852.014999986161 60338.611799803 2024-01-29T14:40:59.502926+00:00 19994330.284000009298 28999999.949000000954 27869999.951999958605 3960589.886999965180 60338.611811555 2024-01-29T14:41:00.518314+00:00 19994330.286999989301 29000000.034000001848 27870000.083000060171 3960516.078999996185 60338.611823126 2024-01-29T14:41:01.518081+00:00 19994330.285000000149 28999999.989000011235 27869999.945999979973 3964568.014999986161 60338.611834697 2024-01-29T14:41:02.517848+00:00 19994330.287000000477 29000000.025999989361 27870000.110000010580 3957965.029000043869 60338.611846269 2024-01-29T14:41:03.517614+00:00 19994330.288000021130 28999999.991000000387 27869999.906999949366 3959756.953999996185 60338.611857840 2024-01-29T14:41:04.517381+00:00 19994330.285999979824 28999999.958000019193 27870000.070000048727 3963312.069000006188 60338.611869412 2024-01-29T14:41:05.517147+00:00 19994330.285000000149 29000000.050999999046 27869999.968999978155 3962391.953999996185 60338.611880983 2024-01-29T14:41:06.516915+00:00 19994330.287000000477 28999999.993000000715 27870000.008000019938 3960120.060999989975 60338.611892554 2024-01-29T14:41:07.516681+00:00 19994330.286000009626 28999999.988999988884 27869999.954999919981 3961403.851999998093 60338.611904126 2024-01-29T14:41:08.516448+00:00 19994330.285000029951 28999999.974999990314 27870000.007000088692 3959836.187999964226 60338.611915697 2024-01-29T14:41:09.516215+00:00 19994330.284999970347 29000000.017000019550 27870000.028999920934 3962412.952000021935 60338.611927268 2024-01-29T14:41:10.515981+00:00 19994330.289000030607 29000000.033999979496 27870000.029000040144 3960057.991000055801 60338.611938840 2024-01-29T14:41:11.515749+00:00 19994330.285999950022 28999999.971999999136 27869999.949000000954 3963959.952000021935 60338.611950411 2024-01-29T14:41:12.515516+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3960121.001999973785 60338.611961982 2024-01-29T14:41:13.515282+00:00 19994330.287000000477 28999999.984000030905 27870000.002000089735 3963911.036000012886 60338.611973554 2024-01-29T14:41:14.515048+00:00 19994330.283999979496 28999999.988999959081 27869999.971999999136 3955587.912999988068 60338.611985125 2024-01-29T14:41:15.514815+00:00 19994330.288000050932 29000000.006000038236 27870000.059999939054 3962095.054000020027 60338.611996696 2024-01-29T14:41:16.514582+00:00 19994330.283999979496 29000000.021999958903 27870000.001000050455 3956682.105999947060 60338.612008268 2024-01-29T14:41:17.514349+00:00 19994330.287000000477 28999999.948000010103 27869999.906999949366 3960889.894000052940 60338.612019839 2024-01-29T14:41:18.514115+00:00 19994330.290000021458 29000000.002999961376 27870000.032999988645 3963694.071999907028 60338.612031410 2024-01-29T14:41:19.513882+00:00 19994330.283999979496 29000000.016000028700 27870000.065000001341 3959488.934000014793 60338.612042982 2024-01-29T14:41:20.513649+00:00 19994330.285000029951 29000000.014999989420 27869999.951000008732 3961482.986000061035 60338.612054553 2024-01-29T14:41:21.513416+00:00 19994330.284999970347 29000000.024999979883 27870000.002999991179 3962815.008999944199 60338.612066125 2024-01-29T14:41:22.513183+00:00 19994330.287999991328 29000000.001000050455 27869999.947999998927 3962481.021000028122 60338.612077696 2024-01-29T14:41:23.512950+00:00 19994330.284000039101 28999999.980000019073 27870000.000000011176 3960486.972000002861 60338.612089449 2024-01-29T14:41:24.528337+00:00 19994330.291000008583 28999999.990999940783 27870000.058999989182 3962328.093999981880 60338.612100839 2024-01-29T14:41:25.512483+00:00 19994330.284999970347 28999999.980000019073 27869999.987000018358 3965820.873999952804 60338.612112591 2024-01-29T14:41:26.527871+00:00 19994330.284999970347 29000000.013000011444 27869999.994999971241 3960893.081000090111 60338.612123982 2024-01-29T14:41:27.512016+00:00 19994330.286000009626 28999999.963000059128 27870000.031000021845 3964745.011999965180 60338.612135734 2024-01-29T14:41:28.527404+00:00 19994330.284000039101 29000000.051999930292 27870000.009999990463 3965098.972000002861 60338.612147124 2024-01-29T14:41:29.511551+00:00 19994330.286000009626 29000000.006000038236 27869999.924000021070 3962070.952999948990 60338.612158877 2024-01-29T14:41:30.526939+00:00 19994330.286999940872 28999999.985999941826 27870000.066999968141 3963065.081000090111 60338.612170267 2024-01-29T14:41:31.511083+00:00 19994330.289000030607 29000000.042000059038 27869999.962000008672 3965558.953999996185 60338.612182019 2024-01-29T14:41:32.526471+00:00 19994330.287999991328 28999999.986999988556 27870000.020999971777 3963750.013000010978 60338.612193410 2024-01-29T14:41:33.510617+00:00 19994330.282000061125 28999999.986999988556 27869999.967000011355 3960441.000999927986 60338.612205162 2024-01-29T14:41:34.526004+00:00 19994330.285999890417 29000000.022000070661 27870000.038000050932 3958458.998000026215 60338.612216553 2024-01-29T14:41:35.510149+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3960208.075000048149 60338.612228305 2024-01-29T14:41:36.525540+00:00 19994330.289000030607 28999999.992999911308 27870000.028999980539 3957699.947999954224 60338.612239695 2024-01-29T14:41:37.509683+00:00 19994330.282999988645 29000000.006000000983 27870000.028000000864 3958722.937999964226 60338.612251448 2024-01-29T14:41:38.525072+00:00 19994330.289000030607 28999999.973000001162 27869999.950999978930 3955275.032999991905 60338.612262838 2024-01-29T14:41:39.509217+00:00 19994330.284999970347 29000000.010999999940 27869999.940999981016 3958311.952000021935 60338.612274409 2024-01-29T14:41:40.508984+00:00 19994330.287999991328 29000000.022999998182 27870000.045000080019 3958386.138000010978 60338.612285981 2024-01-29T14:41:41.508751+00:00 19994330.284999970347 28999999.998000010848 27870000.049999948591 3959872.973000050057 60338.612297552 2024-01-29T14:41:42.508518+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3961465.934999942780 60338.612309123 2024-01-29T14:41:43.508284+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3960152.100000023842 60338.612320695 2024-01-29T14:41:44.508051+00:00 19994330.281000021845 29000000.024000018835 27869999.947000030428 3962198.858999968041 60338.612332266 2024-01-29T14:41:45.507818+00:00 19994330.292000059038 28999999.955999970436 27870000.010999921709 3960397.073000072967 60338.612343838 2024-01-29T14:41:46.507585+00:00 19994330.285999890417 29000000.037999991328 27870000.015000101179 3966079.983000000007 60338.612355590 2024-01-29T14:41:47.522973+00:00 19994330.284000039101 29000000.005000051111 27870000.028999920934 3961245.927000000142 60338.612366980 2024-01-29T14:41:48.507119+00:00 19994330.287999998778 28999999.964999970049 27869999.962000008672 3959481.100000000093 60338.612378733 2024-01-29T14:41:49.522506+00:00 19994330.287000000477 29000000.074000000954 27870000.006000038236 3964819.948000000790 60338.612390123 2024-01-29T14:41:50.506651+00:00 19994330.284000009298 28999999.971999999136 27870000.034999970347 3959866.910999997985 60338.612401876 2024-01-29T14:41:51.522039+00:00 19994330.285000000149 28999999.996999979019 27870000.001000050455 3960567.137999999803 60338.612413266 2024-01-29T14:41:52.506185+00:00 19994330.288999989629 29000000.013999998569 27869999.971999999136 3959844.953999999911 60338.612425018 2024-01-29T14:41:53.521573+00:00 19994330.287000000477 28999999.964000049978 27870000.006999969482 3964217.018000002950 60338.612436409 2024-01-29T14:41:54.505719+00:00 19994330.287999998778 29000000.013999998569 27869999.965999960899 3972350.995999998879 60338.612448161 2024-01-29T14:41:55.521106+00:00 19994330.285000000149 28999999.928999960423 27869999.952000018209 3957514.023999996018 60338.612459552 2024-01-29T14:41:56.505252+00:00 19994330.284000009298 29000000.085999969393 27870000.074000000954 3961620.984999998938 60338.612471304 2024-01-29T14:41:57.520640+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3961949.986000000965 60338.612482694 2024-01-29T14:41:58.504787+00:00 19994330.285000000149 28999999.980000019073 27869999.945000000298 3964670.019000000786 60338.612494446 2024-01-29T14:41:59.520174+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3964240.964000002015 60338.612505837 2024-01-29T14:42:00.504319+00:00 19994330.285999979824 29000000.032000061125 27870000.057999998331 3962741.032999999821 60338.612517589 2024-01-29T14:42:01.519707+00:00 19994330.283999979496 28999999.970999959856 27870000.017000000924 3959897.045999995898 60338.612528980 2024-01-29T14:42:02.503852+00:00 19994330.290000021458 29000000.032000061125 27870000.003000009805 3958481.006999998819 60338.612540732 2024-01-29T14:42:03.519241+00:00 19994330.283999979496 28999999.962999939919 27869999.977000001818 3963896.879000008106 60338.612552123 2024-01-29T14:42:04.503386+00:00 19994330.288000050932 29000000.032999988645 27869999.949999991804 3959866.044000000227 60338.612563875 2024-01-29T14:42:05.518774+00:00 19994330.282000008970 28999999.996999979019 27870000.022999998182 3962202.009999989998 60338.612575265 2024-01-29T14:42:06.502920+00:00 19994330.290999948978 28999999.981999989599 27869999.976000010967 3965776.016000003088 60338.612587017 2024-01-29T14:42:07.518308+00:00 19994330.286000009626 29000000.016000028700 27870000.043999969959 3964035.930000007153 60338.612598408 2024-01-29T14:42:08.502453+00:00 19994330.285000029951 28999999.988999959081 27869999.986000001431 3961805.089999989141 60338.612610160 2024-01-29T14:42:09.517841+00:00 19994330.287999991328 29000000.001000050455 27869999.999000009149 3961522.011000006925 60338.612621732 2024-01-29T14:42:10.517608+00:00 19994330.282999988645 28999999.996000051498 27869999.987999979407 3960147.954999998212 60338.612633303 2024-01-29T14:42:11.517375+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3958368.021999999881 60338.612644874 2024-01-29T14:42:12.517141+00:00 19994330.287000000477 29000000.008000019938 27870000.055000010878 3965982.984999998938 60338.612656446 2024-01-29T14:42:13.516908+00:00 19994330.287000000477 29000000.011999960989 27869999.930000010878 3958957.012999997009 60338.612668017 2024-01-29T14:42:14.516675+00:00 19994330.284999970347 28999999.978999998420 27869999.948000010103 3962027.885000004899 60338.612679589 2024-01-29T14:42:15.516442+00:00 19994330.287000060081 29000000.010000001639 27870000.029999971390 3959998.085999995004 60338.612691160 2024-01-29T14:42:16.516209+00:00 19994330.284999970347 28999999.975999999791 27869999.981000069529 3960478.976000010967 60338.612702731 2024-01-29T14:42:17.515975+00:00 19994330.289999961853 29000000.037000000477 27870000.028999920934 3959760.023999989033 60338.612714303 2024-01-29T14:42:18.515742+00:00 19994330.281000021845 28999999.978000000119 27870000.026000019163 3961565.947999998927 60338.612725874 2024-01-29T14:42:19.515509+00:00 19994330.286000009626 29000000.013000011444 27869999.942000031471 3958459.009000017773 60338.612737445 2024-01-29T14:42:20.515276+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3961687.026999980211 60338.612749017 2024-01-29T14:42:21.515042+00:00 19994330.289000030607 28999999.974999990314 27870000.037999991328 3964811.041000009049 60338.612760588 2024-01-29T14:42:22.514808+00:00 19994330.284999970347 29000000.004000011832 27869999.916000008583 3957316.946000009775 60338.612772159 2024-01-29T14:42:23.514575+00:00 19994330.287000060081 28999999.968999978155 27870000.049000021070 3962506.045999974012 60338.612783731 2024-01-29T14:42:24.514342+00:00 19994330.283999919891 29000000.008000019938 27869999.926999930292 3961434.962000011932 60338.612795302 2024-01-29T14:42:25.514110+00:00 19994330.284000039101 29000000.039000030607 27870000.031000021845 3961348.027999997139 60338.612806873 2024-01-29T14:42:26.513876+00:00 19994330.284999970347 28999999.980999950320 27870000.055000070482 3959751.008000016212 60338.612818445 2024-01-29T14:42:27.513642+00:00 19994330.292000059038 28999999.983000040054 27869999.916999939829 3964900.982999979984 60338.612830016 2024-01-29T14:42:28.513409+00:00 19994330.283999919891 29000000.010999981314 27870000.032999988645 3960607.138999999035 60338.612841588 2024-01-29T14:42:29.513177+00:00 19994330.286000009626 28999999.971000019461 27869999.997000098228 3958187.857000023127 60338.612853159 2024-01-29T14:42:30.512943+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3962521.095999985933 60338.612864730 2024-01-29T14:42:31.512710+00:00 19994330.284999970347 28999999.975999951363 27870000.026999950409 3960046.974000006914 60338.612876302 2024-01-29T14:42:32.512477+00:00 19994330.287000060081 29000000.052000049502 27869999.958000060171 3962858.921999990940 60338.612888054 2024-01-29T14:42:33.527864+00:00 19994330.284999970347 28999999.986999988556 27870000.036999940872 3962402.008000016212 60338.612899445 2024-01-29T14:42:34.512010+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3963224.025999993086 60338.612911197 2024-01-29T14:42:35.527398+00:00 19994330.284999970347 28999999.978999968618 27870000.034000039101 3959841.041999996174 60338.612922587 2024-01-29T14:42:36.511543+00:00 19994330.284999970347 29000000.029999971390 27869999.988000001758 3962031.930999993812 60338.612934339 2024-01-29T14:42:37.526931+00:00 19994330.287999991328 28999999.971999999136 27869999.942999999970 3961730.053000003099 60338.612945730 2024-01-29T14:42:38.511077+00:00 19994330.284000039101 29000000.026999950409 27870000.070999998599 3964440.937000005972 60338.612957482 2024-01-29T14:42:39.526465+00:00 19994330.286999940872 28999999.970000028610 27869999.967999991030 3962392.018999993801 60338.612968873 2024-01-29T14:42:40.510611+00:00 19994330.285000089556 29000000.041000008583 27870000.008999988437 3964543.069000006188 60338.612980625 2024-01-29T14:42:41.525998+00:00 19994330.287999991328 28999999.968999978155 27869999.978000018746 3965007.875999987125 60338.612992016 2024-01-29T14:42:42.510144+00:00 19994330.285999998450 29000000.039000030607 27870000.041999999434 3958305.159000008833 60338.613003768 2024-01-29T14:42:43.525532+00:00 19994330.285999998450 28999999.952000018209 27869999.995999988168 3962831.815999985207 60338.613015158 2024-01-29T14:42:44.509677+00:00 19994330.288000009954 29000000.032999988645 27869999.915000021458 3963049.087000011932 60338.613026730 2024-01-29T14:42:45.509444+00:00 19994330.282999988645 28999999.968999978155 27870000.075000021607 3962805.006000012159 60338.613038301 2024-01-29T14:42:46.509210+00:00 19994330.287000000477 29000000.044999960810 27870000.010999981314 3960068.979999988806 60338.613049872 2024-01-29T14:42:47.508978+00:00 19994330.284000009298 28999999.973000049591 27870000.004999998957 3963248.979000002146 60338.613061444 2024-01-29T14:42:48.508744+00:00 19994330.289000000805 29000000.022999998182 27869999.978999968618 3957895.986999989022 60338.613073015 2024-01-29T14:42:49.508510+00:00 19994330.285000000149 29000000.006999969482 27870000.044000029564 3961761.135000019800 60338.613084586 2024-01-29T14:42:50.508278+00:00 19994330.285999979824 28999999.968000050634 27869999.982999980450 3960321.919000000227 60338.613096158 2024-01-29T14:42:51.508045+00:00 19994330.288000021130 29000000.030000001192 27869999.971999999136 3961294.041999996174 60338.613107729 2024-01-29T14:42:52.507811+00:00 19994330.285000000149 29000000.003000009805 27869999.961000028998 3958389.878999977838 60338.613119300 2024-01-29T14:42:53.507578+00:00 19994330.285999979824 28999999.967000000179 27870000.056999981403 3960032.974000006914 60338.613130872 2024-01-29T14:42:54.507345+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3959930.128000020981 60338.613142443 2024-01-29T14:42:55.507112+00:00 19994330.286000009626 29000000.002000000328 27869999.897000011057 3962088.882999957073 60338.613154196 2024-01-29T14:42:56.522499+00:00 19994330.285000029951 28999999.993999991566 27870000.024999979883 3962215.100000023842 60338.613165586 2024-01-29T14:42:57.506645+00:00 19994330.284999970347 29000000.041000008583 27870000.047999981791 3964471.007000029087 60338.613177339 2024-01-29T14:42:58.522033+00:00 19994330.289000030607 28999999.960000008345 27869999.980000019073 3959229.972999989986 60338.613188729 2024-01-29T14:42:59.506178+00:00 19994330.283999979496 29000000.001999970526 27870000.006999969482 3958880.979999959003 60338.613200481 2024-01-29T14:43:00.521566+00:00 19994330.286000009626 29000000.054000020027 27870000.011000040919 3961495.966000020970 60338.613211872 2024-01-29T14:43:01.505713+00:00 19994330.286000009626 29000000.001999970526 27870000.064999941736 3960819.079999982845 60338.613223624 2024-01-29T14:43:02.521100+00:00 19994330.290999948978 28999999.958999991417 27869999.927000049502 3958231.993000030983 60338.613235014 2024-01-29T14:43:03.505246+00:00 19994330.284000039101 29000000.011000040919 27870000.029000040144 3962619.921999990940 60338.613246767 2024-01-29T14:43:04.520634+00:00 19994330.287000000477 28999999.946999970824 27869999.990000009537 3956538.024999976158 60338.613258157 2024-01-29T14:43:05.504779+00:00 19994330.286000009626 29000000.050000008196 27869999.987999919802 3960744.066000043880 60338.613269909 2024-01-29T14:43:06.520167+00:00 19994330.284999970347 29000000.000000000000 27869999.966000080109 3963417.880999981891 60338.613281300 2024-01-29T14:43:07.504313+00:00 19994330.282000061125 29000000.007000029087 27870000.039999961853 3963131.124000012875 60338.613293052 2024-01-29T14:43:08.519701+00:00 19994330.285999890417 28999999.987999979407 27869999.942000031471 3964334.936999977101 60338.613304443 2024-01-29T14:43:09.503846+00:00 19994330.290000081062 29000000.008000019938 27870000.075999978930 3959342.088999987114 60338.613316195 2024-01-29T14:43:10.519235+00:00 19994330.286999940872 28999999.995999928564 27869999.957999940962 3956423.943000019062 60338.613327585 2024-01-29T14:43:11.503379+00:00 19994330.284000039101 28999999.988000039011 27870000.004999998957 3956799.027999997139 60338.613339338 2024-01-29T14:43:12.518768+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3963031.926999986172 60338.613350728 2024-01-29T14:43:13.502913+00:00 19994330.284000039101 29000000.024000048637 27869999.973000049591 3963336.999000012875 60338.613362480 2024-01-29T14:43:14.518301+00:00 19994330.287000060081 28999999.971999999136 27870000.029000040144 3960200.053000032902 60338.613373871 2024-01-29T14:43:15.502446+00:00 19994330.283999919891 28999999.998000029474 27869999.999000001699 3962420.000000000000 60338.613385623 2024-01-29T14:43:16.517835+00:00 19994330.291000008583 29000000.009999990463 27869999.969999998808 3966961.958000003826 60338.613397013 2024-01-29T14:43:17.501980+00:00 19994330.284999970347 28999999.988999959081 27870000.035999998450 3963407.017999947071 60338.613408766 2024-01-29T14:43:18.517367+00:00 19994330.285000089556 29000000.011999960989 27870000.017000000924 3963205.010000050068 60338.613420337 2024-01-29T14:43:19.517135+00:00 19994330.286999940872 28999999.992000099272 27869999.958000000566 3964645.013999999035 60338.613431909 2024-01-29T14:43:20.516901+00:00 19994330.289000030607 29000000.028000000864 27870000.035999979824 3958394.930999993812 60338.613443480 2024-01-29T14:43:21.516668+00:00 19994330.282999988645 28999999.951999899000 27869999.953000009060 3961842.092999995220 60338.613455052 2024-01-29T14:43:22.516435+00:00 19994330.286000009626 29000000.054000020027 27870000.006999999285 3962743.925000011921 60338.613466623 2024-01-29T14:43:23.516202+00:00 19994330.284999970347 28999999.983000040054 27870000.035000029951 3963118.011999965180 60338.613478194 2024-01-29T14:43:24.515968+00:00 19994330.287000060081 28999999.998000029474 27870000.026999950409 3963651.040000020992 60338.613489766 2024-01-29T14:43:25.515735+00:00 19994330.287999991328 28999999.967999938875 27869999.971999999136 3957250.030999958981 60338.613501337 2024-01-29T14:43:26.515502+00:00 19994330.286999940872 29000000.042000059038 27870000.038000050932 3959906.897000014782 60338.613512908 2024-01-29T14:43:27.515268+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3957286.101999998093 60338.613524480 2024-01-29T14:43:28.515035+00:00 19994330.286999940872 28999999.986000001431 27869999.864999949932 3960150.978000044823 60338.613536051 2024-01-29T14:43:29.514802+00:00 19994330.282999988645 28999999.991000000387 27870000.101000010967 3959198.023999989033 60338.613547622 2024-01-29T14:43:30.514569+00:00 19994330.289000030607 29000000.041999999434 27869999.961000028998 3960373.981999992859 60338.613559194 2024-01-29T14:43:31.514336+00:00 19994330.289000030607 29000000.000999998301 27870000.065000001341 3962336.949999988079 60338.613570765 2024-01-29T14:43:32.514103+00:00 19994330.281999949366 28999999.997999999672 27869999.925999999046 3959731.037000000011 60338.613582336 2024-01-29T14:43:33.513869+00:00 19994330.287000060081 28999999.964999999851 27870000.041000008583 3963501.950999975204 60338.613593908 2024-01-29T14:43:34.513636+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3961510.004000008106 60338.613605479 2024-01-29T14:43:35.513402+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3959784.003000020981 60338.613617050 2024-01-29T14:43:36.513170+00:00 19994330.282000001520 28999999.986000001431 27870000.029000040144 3957670.029999970924 60338.613628622 2024-01-29T14:43:37.512936+00:00 19994330.289000000805 29000000.011000011116 27870000.060999989510 3959734.048000038136 60338.613640193 2024-01-29T14:43:38.512703+00:00 19994330.287999998778 29000000.003000020981 27869999.960000038147 3963320.959999979008 60338.613651765 2024-01-29T14:43:39.512470+00:00 19994330.283999990672 29000000.009999990463 27869999.979999899864 3967292.982999979984 60338.613663517 2024-01-29T14:43:40.527858+00:00 19994330.289000000805 28999999.955999970436 27869999.983000040054 3965147.932000041008 60338.613674907 2024-01-29T14:43:41.512004+00:00 19994330.285000011325 29000000.028999980539 27870000.069000009447 3961908.101999998093 60338.613686659 2024-01-29T14:43:42.527392+00:00 19994330.281999979168 28999999.969000041485 27869999.963000059128 3958403.092999995220 60338.613698050 2024-01-29T14:43:43.511537+00:00 19994330.287000000477 29000000.027000010014 27870000.041999939829 3964614.851000010967 60338.613709802 2024-01-29T14:43:44.526925+00:00 19994330.288000021130 29000000.024999979883 27869999.911000009626 3967224.023000001907 60338.613721193 2024-01-29T14:43:45.511070+00:00 19994330.287000000477 28999999.971999999136 27870000.080000039190 3966006.982999979984 60338.613732945 2024-01-29T14:43:46.526458+00:00 19994330.283999979496 29000000.003000020981 27869999.949000000954 3962492.922999978065 60338.613744336 2024-01-29T14:43:47.510605+00:00 19994330.289000000805 28999999.988000039011 27869999.958999991417 3965930.099000037182 60338.613755907 2024-01-29T14:43:48.510370+00:00 19994330.285000000149 28999999.992999911308 27870000.011999960989 3961661.032999991905 60338.613767479 2024-01-29T14:43:49.510137+00:00 19994330.285000029951 29000000.032000061125 27870000.059000018984 3968202.890999972820 60338.613779050 2024-01-29T14:43:50.509904+00:00 19994330.286000009626 28999999.977000001818 27869999.891000028700 3961067.067000031006 60338.613790621 2024-01-29T14:43:51.509671+00:00 19994330.287000000477 29000000.004999998957 27870000.054999951273 3961280.074999988079 60338.613802193 2024-01-29T14:43:52.509438+00:00 19994330.284999970347 29000000.016999959946 27870000.065000060946 3965436.949999988079 60338.613813764 2024-01-29T14:43:53.509204+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3961511.055000007153 60338.613825335 2024-01-29T14:43:54.508971+00:00 19994330.287999991328 28999999.995000001043 27870000.032000001520 3965001.860000013839 60338.613836907 2024-01-29T14:43:55.508738+00:00 19994330.285000029951 29000000.000000000000 27869999.988000009209 3962951.070999979973 60338.613848478 2024-01-29T14:43:56.508504+00:00 19994330.286000009626 29000000.034999970347 27869999.978000000119 3963462.946000040043 60338.613860049 2024-01-29T14:43:57.508271+00:00 19994330.285999950022 28999999.978000041097 27869999.999999988824 3962354.995999991894 60338.613871621 2024-01-29T14:43:58.508037+00:00 19994330.287000000477 29000000.015999909490 27870000.056000020355 3958316.009000002872 60338.613883192 2024-01-29T14:43:59.507805+00:00 19994330.286000009626 29000000.004000071436 27869999.993999991566 3960557.074000000954 60338.613894763 2024-01-29T14:44:00.507571+00:00 19994330.282000008970 28999999.993999961764 27869999.970999989659 3963859.019999920856 60338.613906335 2024-01-29T14:44:01.507338+00:00 19994330.289999961853 28999999.993000030518 27869999.960000008345 3968161.939000010025 60338.613917906 2024-01-29T14:44:02.507105+00:00 19994330.287999991328 29000000.010999921709 27870000.043999999762 3963612.008000016212 60338.613929478 2024-01-29T14:44:03.506871+00:00 19994330.283000111580 29000000.000000000000 27869999.976000010967 3959358.009000062943 60338.613941049 2024-01-29T14:44:04.506638+00:00 19994330.287999991328 29000000.010000109673 27869999.981000009924 3965111.013000010978 60338.613952801 2024-01-29T14:44:05.522028+00:00 19994330.286999940872 28999999.980000000447 27869999.981000009924 3959532.052999972831 60338.613964192 2024-01-29T14:44:06.506172+00:00 19994330.286000009626 28999999.982999999076 27870000.029999971390 3962651.925999999046 60338.613975944 2024-01-29T14:44:07.521560+00:00 19994330.284000039101 29000000.013999991119 27870000.045000020415 3963978.965000032913 60338.613987335 2024-01-29T14:44:08.505704+00:00 19994330.291000008583 28999999.990000009537 27869999.964999970049 3964551.054999948014 60338.613999087 2024-01-29T14:44:09.521094+00:00 19994330.282999988645 28999999.991000000387 27870000.007000029087 3962076.985000013839 60338.614010477 2024-01-29T14:44:10.505240+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3963784.000000000000 60338.614022229 2024-01-29T14:44:11.520628+00:00 19994330.283999919891 29000000.035000000149 27870000.003000020981 3964340.991999983788 60338.614033620 2024-01-29T14:44:12.504773+00:00 19994330.286000009626 29000000.043000008911 27869999.982999920845 3958935.898000001907 60338.614045372 2024-01-29T14:44:13.520160+00:00 19994330.287999991328 28999999.966999981552 27870000.013000011444 3960861.105999947060 60338.614056763 2024-01-29T14:44:14.504306+00:00 19994330.285000089556 28999999.971000019461 27869999.963999990374 3964883.048000096809 60338.614068515 2024-01-29T14:44:15.519694+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3963564.979999899864 60338.614079906 2024-01-29T14:44:16.503839+00:00 19994330.284999970347 29000000.013000011444 27870000.052000049502 3963063.950000048149 60338.614091658 2024-01-29T14:44:17.519227+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3964628.975000023842 60338.614103048 2024-01-29T14:44:18.503373+00:00 19994330.284999970347 28999999.997000038624 27870000.009999990463 3964202.064000010025 60338.614114800 2024-01-29T14:44:19.518761+00:00 19994330.287999991328 29000000.000999990851 27869999.952999949455 3962052.929000020027 60338.614126191 2024-01-29T14:44:20.502906+00:00 19994330.284000039101 28999999.986000001431 27870000.029999971390 3965971.122999907006 60338.614137943 2024-01-29T14:44:21.518294+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3962831.945000051986 60338.614149334 2024-01-29T14:44:22.502440+00:00 19994330.287999991328 29000000.053000029176 27870000.009999990463 3960823.024000049103 60338.614161086 2024-01-29T14:44:23.517828+00:00 19994330.283999919891 28999999.997999969870 27870000.050999999046 3960140.960999966133 60338.614172476 2024-01-29T14:44:24.501973+00:00 19994330.289000030607 29000000.019000049680 27869999.952000018209 3964869.944000006188 60338.614184229 2024-01-29T14:44:25.517362+00:00 19994330.279999971390 28999999.962000008672 27870000.006999969482 3964528.105000019073 60338.614195619 2024-01-29T14:44:26.501506+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3966760.929999948014 60338.614207372 2024-01-29T14:44:27.516894+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3961110.037999988068 60338.614218943 2024-01-29T14:44:28.516662+00:00 19994330.286000009626 29000000.018999930471 27870000.016999959946 3962210.019999980927 60338.614230515 2024-01-29T14:44:29.516429+00:00 19994330.287000000477 29000000.015000101179 27870000.031000021845 3965751.981999992859 60338.614242086 2024-01-29T14:44:30.516195+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3959732.076000093948 60338.614253657 2024-01-29T14:44:31.515961+00:00 19994330.283999990672 28999999.973999980837 27869999.958999991417 3959628.919999957085 60338.614265229 2024-01-29T14:44:32.515728+00:00 19994330.287000000477 28999999.986999988556 27870000.111999999732 3959661.957999945153 60338.614276800 2024-01-29T14:44:33.515494+00:00 19994330.285000011325 28999999.998000029474 27869999.863000009209 3960363.071000099182 60338.614288371 2024-01-29T14:44:34.515262+00:00 19994330.287000000477 29000000.049000021070 27870000.107999999076 3962901.916000009049 60338.614299943 2024-01-29T14:44:35.515029+00:00 19994330.285000000149 28999999.990000009537 27869999.944000009447 3959734.109999895096 60338.614311514 2024-01-29T14:44:36.514795+00:00 19994330.289000000805 28999999.980999950320 27870000.044999990612 3962626.921000003815 60338.614323085 2024-01-29T14:44:37.514562+00:00 19994330.287999991328 28999999.985999941826 27869999.912000000477 3963605.009999989998 60338.614334657 2024-01-29T14:44:38.514329+00:00 19994330.284000009298 29000000.015000101179 27870000.071000009775 3961311.018000007141 60338.614346228 2024-01-29T14:44:39.514096+00:00 19994330.282999988645 29000000.003999948502 27870000.004000011832 3957034.046000003815 60338.614357799 2024-01-29T14:44:40.513862+00:00 19994330.288000021130 28999999.998999949545 27870000.008999999613 3956946.929000020027 60338.614369371 2024-01-29T14:44:41.513629+00:00 19994330.285999979824 29000000.012000080198 27869999.956999991089 3960417.080999969970 60338.614380942 2024-01-29T14:44:42.513396+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3958691.934000014793 60338.614392513 2024-01-29T14:44:43.513163+00:00 19994330.288999971002 28999999.988000001758 27870000.041999999434 3962416.009999989998 60338.614404085 2024-01-29T14:44:44.512930+00:00 19994330.284000039101 29000000.017999999225 27869999.912000000477 3964420.040000081062 60338.614415656 2024-01-29T14:44:45.512696+00:00 19994330.287999991328 28999999.988000009209 27870000.111000001431 3964256.873999952804 60338.614427228 2024-01-29T14:44:46.512463+00:00 19994330.284999970347 28999999.993999991566 27869999.958000000566 3962391.111999989022 60338.614438799 2024-01-29T14:44:47.512230+00:00 19994330.288000050932 29000000.037000000477 27870000.013000011444 3957752.909999967087 60338.614450370 2024-01-29T14:44:48.511997+00:00 19994330.283999979496 28999999.950000021607 27869999.958000000566 3958607.095000029076 60338.614461942 2024-01-29T14:44:49.511763+00:00 19994330.283999979496 29000000.002999991179 27870000.061999980360 3955767.957000017166 60338.614473513 2024-01-29T14:44:50.511530+00:00 19994330.290000021458 29000000.041999999434 27869999.978000041097 3961838.001000047196 60338.614485265 2024-01-29T14:44:51.526918+00:00 19994330.286000009626 29000000.002999991179 27869999.997999910265 3961286.965999960899 60338.614496656 2024-01-29T14:44:52.511064+00:00 19994330.283999979496 28999999.966000020504 27869999.968000050634 3957325.034000039101 60338.614508227 2024-01-29T14:44:53.510831+00:00 19994330.286000009626 28999999.948000010103 27869999.950999978930 3964635.011999965180 60338.614519799 2024-01-29T14:44:54.510597+00:00 19994330.284999970347 29000000.060999989510 27870000.049000021070 3959923.955999969970 60338.614531370 2024-01-29T14:44:55.510364+00:00 19994330.286000069231 29000000.000000000000 27870000.072999950498 3959456.101000071038 60338.614542942 2024-01-29T14:44:56.510131+00:00 19994330.287999991328 28999999.999000009149 27869999.979000091553 3960693.998999952804 60338.614554513 2024-01-29T14:44:57.509897+00:00 19994330.288999918848 28999999.972999989986 27869999.923999909312 3959451.899999976158 60338.614566084 2024-01-29T14:44:58.509664+00:00 19994330.282999988645 29000000.001999970526 27870000.091000080109 3959018.978000044823 60338.614577656 2024-01-29T14:44:59.509431+00:00 19994330.288000110537 29000000.008000019938 27869999.929000020027 3957779.988999962807 60338.614589227 2024-01-29T14:45:00.509198+00:00 19994330.283999919891 28999999.983000040054 27870000.042999979109 3961077.990000010002 60338.614600798 2024-01-29T14:45:01.508964+00:00 19994330.287000060081 28999999.987999919802 27869999.906000021845 3957780.134000062943 60338.614612370 2024-01-29T14:45:02.508731+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3961789.974999905098 60338.614623941 2024-01-29T14:45:03.508498+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3960569.019000052940 60338.614635512 2024-01-29T14:45:04.508264+00:00 19994330.289999961853 28999999.947000030428 27870000.008999940008 3960076.924999951851 60338.614647084 2024-01-29T14:45:05.508031+00:00 19994330.282999988645 29000000.034000039101 27869999.952000018209 3961628.120000004768 60338.614658655 2024-01-29T14:45:06.507798+00:00 19994330.289000030607 28999999.977999929339 27870000.003999948502 3962881.836000084877 60338.614670226 2024-01-29T14:45:07.507565+00:00 19994330.284000039101 29000000.062999960035 27870000.036000009626 3961286.092000008095 60338.614681798 2024-01-29T14:45:08.507331+00:00 19994330.286000009626 28999999.933000091463 27869999.965000029653 3961590.982999920845 60338.614693369 2024-01-29T14:45:09.507099+00:00 19994330.285999890417 29000000.026000019163 27869999.990999940783 3959395.981000065804 60338.614704940 2024-01-29T14:45:10.506865+00:00 19994330.285000089556 28999999.978999968618 27870000.087000001222 3958885.099999905098 60338.614716512 2024-01-29T14:45:11.506632+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3961132.868000030983 60338.614728264 2024-01-29T14:45:12.522020+00:00 19994330.284000039101 28999999.983000040054 27869999.991999991238 3964720.065999985207 60338.614739655 2024-01-29T14:45:13.506165+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3960504.944000006188 60338.614751407 2024-01-29T14:45:14.521553+00:00 19994330.282999988645 29000000.028999920934 27869999.938999999315 3958105.101999998093 60338.614762797 2024-01-29T14:45:15.505699+00:00 19994330.287999991328 28999999.958999991417 27870000.030000001192 3961164.013000010978 60338.614774549 2024-01-29T14:45:16.521086+00:00 19994330.284999970347 29000000.053000088781 27870000.030000001192 3963041.986999989022 60338.614785940 2024-01-29T14:45:17.505232+00:00 19994330.285000089556 28999999.962000008672 27870000.000000000000 3961262.950999975204 60338.614797692 2024-01-29T14:45:18.520621+00:00 19994330.288999918848 29000000.003999948502 27869999.955000009388 3962524.953000069130 60338.614809083 2024-01-29T14:45:19.504766+00:00 19994330.290000081062 29000000.019999999553 27870000.068000018597 3958425.036000012886 60338.614820835 2024-01-29T14:45:20.520153+00:00 19994330.282999988645 28999999.953000001609 27869999.875000000000 3964680.016999959946 60338.614832226 2024-01-29T14:45:21.504299+00:00 19994330.283999919891 29000000.024000000209 27870000.120000001043 3961195.876000047196 60338.614843978 2024-01-29T14:45:22.519687+00:00 19994330.285000089556 28999999.995000001043 27869999.926999989897 3961418.097999929916 60338.614855369 2024-01-29T14:45:23.503833+00:00 19994330.287999998778 28999999.986999999732 27870000.061999980360 3962385.956000090111 60338.614867121 2024-01-29T14:45:24.519221+00:00 19994330.285000000149 29000000.026999980211 27869999.959999978542 3961099.071999907028 60338.614878511 2024-01-29T14:45:25.503366+00:00 19994330.289999999106 28999999.964000020176 27870000.000000000000 3962272.932000041008 60338.614890263 2024-01-29T14:45:26.518755+00:00 19994330.285000011325 29000000.041999999434 27870000.010000050068 3962182.113999962807 60338.614901654 2024-01-29T14:45:27.502899+00:00 19994330.287999991328 28999999.988999988884 27870000.058999959379 3960615.990000010002 60338.614913406 2024-01-29T14:45:28.518287+00:00 19994330.283000010997 28999999.982999980450 27869999.970000028610 3970357.888000010978 60338.614924797 2024-01-29T14:45:29.502433+00:00 19994330.285000000149 29000000.030000030994 27869999.950999978930 3967732.034999967087 60338.614936549 2024-01-29T14:45:30.517821+00:00 19994330.284000009298 28999999.961000028998 27870000.039000030607 3962025.009999989998 60338.614947939 2024-01-29T14:45:31.501966+00:00 19994330.287000000477 29000000.018999990076 27869999.924000021070 3960630.083000063896 60338.614959692 2024-01-29T14:45:32.517354+00:00 19994330.289999991655 29000000.026999950409 27870000.048999909312 3962436.937999964226 60338.614971082 2024-01-29T14:45:33.501498+00:00 19994330.287000000477 28999999.955000039190 27870000.013000011444 3959825.870000004768 60338.614982834 2024-01-29T14:45:34.516888+00:00 19994330.287999991328 29000000.048999968916 27869999.965000029653 3959021.093999981880 60338.614994406 2024-01-29T14:45:35.516655+00:00 19994330.282000008970 28999999.955000039190 27870000.034999970347 3962912.008000016212 60338.615005977 2024-01-29T14:45:36.516422+00:00 19994330.286000009626 29000000.043999969959 27869999.983000040054 3964560.006999969017 60338.615017548 2024-01-29T14:45:37.516189+00:00 19994330.287999991328 28999999.977000061423 27869999.998000029474 3961156.944000006188 60338.615029120 2024-01-29T14:45:38.515955+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3957678.093000053894 60338.615040691 2024-01-29T14:45:39.515721+00:00 19994330.288999971002 29000000.031000021845 27869999.970999959856 3958682.019999980927 60338.615052262 2024-01-29T14:45:40.515488+00:00 19994330.282999988645 28999999.985999941826 27869999.968000050634 3963373.932999968994 60338.615063834 2024-01-29T14:45:41.515256+00:00 19994330.286000009626 28999999.998000029474 27870000.051999930292 3962671.052000045776 60338.615075405 2024-01-29T14:45:42.515022+00:00 19994330.285000029951 28999999.988999959081 27870000.009999990463 3964564.042000054847 60338.615086976 2024-01-29T14:45:43.514789+00:00 19994330.286000009626 29000000.021999958903 27870000.012000080198 3965223.849999905098 60338.615098548 2024-01-29T14:45:44.514556+00:00 19994330.287000000477 29000000.005000110716 27869999.983999971300 3961338.088000059128 60338.615110119 2024-01-29T14:45:45.514322+00:00 19994330.282999988645 28999999.972999930382 27869999.995000001043 3961796.957999945153 60338.615121691 2024-01-29T14:45:46.514089+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3961495.976999998093 60338.615133262 2024-01-29T14:45:47.513856+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3967300.965000032913 60338.615144833 2024-01-29T14:45:48.513623+00:00 19994330.283999979496 28999999.983999971300 27870000.069999929518 3962783.050999999046 60338.615156405 2024-01-29T14:45:49.513390+00:00 19994330.284000039101 28999999.996999979019 27869999.932000000030 3965737.032000064850 60338.615167976 2024-01-29T14:45:50.513156+00:00 19994330.285999890417 29000000.031000021845 27870000.002000000328 3963070.062999964226 60338.615179548 2024-01-29T14:45:51.512922+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3963601.949999928009 60338.615191119 2024-01-29T14:45:52.512690+00:00 19994330.287000060081 28999999.980000019073 27870000.030000001192 3963229.027999997139 60338.615202690 2024-01-29T14:45:53.512457+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3961905.027000070084 60338.615214081 2024-01-29T14:45:54.496602+00:00 19994330.285999890417 28999999.984000090510 27869999.994999971241 3965268.942999958992 60338.615225833 2024-01-29T14:45:55.511990+00:00 19994330.287000060081 29000000.025999899954 27870000.019000019878 3965230.902999997139 60338.615237224 2024-01-29T14:45:56.496135+00:00 19994330.286000009626 28999999.967000000179 27869999.982999980450 3961446.077000021935 60338.615248976 2024-01-29T14:45:57.511524+00:00 19994330.281999949366 28999999.982999999076 27870000.001000020653 3960779.072999954224 60338.615260547 2024-01-29T14:45:58.511290+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3963471.924000024796 60338.615272119 2024-01-29T14:45:59.511058+00:00 19994330.287000060081 28999999.989999990910 27869999.988999959081 3961436.960000038147 60338.615283690 2024-01-29T14:46:00.510824+00:00 19994330.287999991328 29000000.040999989957 27869999.993000030518 3965661.021999955177 60338.615295262 2024-01-29T14:46:01.510590+00:00 19994330.284000039101 29000000.022000011057 27869999.994000021368 3964851.014000058174 60338.615306833 2024-01-29T14:46:02.510357+00:00 19994330.286000009626 28999999.975999981165 27870000.023999989033 3960423.000999927986 60338.615318404 2024-01-29T14:46:03.510124+00:00 19994330.283999919891 28999999.975000020117 27870000.036000009626 3958298.052000045776 60338.615329976 2024-01-29T14:46:04.509890+00:00 19994330.287000060081 28999999.998999979347 27869999.954999979585 3961218.960000038147 60338.615341547 2024-01-29T14:46:05.509658+00:00 19994330.286000009626 29000000.006000008434 27870000.000000000000 3963468.916999936104 60338.615353118 2024-01-29T14:46:06.509424+00:00 19994330.282999988645 29000000.005999978632 27870000.029999971390 3965528.055999993812 60338.615364690 2024-01-29T14:46:07.509191+00:00 19994330.289999961853 28999999.986000001431 27870000.050999999046 3963371.032999991905 60338.615376261 2024-01-29T14:46:08.508957+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3961572.976000071038 60338.615387832 2024-01-29T14:46:09.508724+00:00 19994330.284999970347 29000000.031000021845 27869999.924999948591 3969550.139999986161 60338.615399404 2024-01-29T14:46:10.508491+00:00 19994330.284000039101 29000000.001999970526 27870000.017000079155 3969962.909999967087 60338.615410975 2024-01-29T14:46:11.508258+00:00 19994330.286000009626 28999999.974000040442 27870000.032999988645 3961483.914000033867 60338.615422547 2024-01-29T14:46:12.508025+00:00 19994330.282999988645 29000000.016999959946 27869999.960000038147 3961778.034000039101 60338.615434118 2024-01-29T14:46:13.507791+00:00 19994330.286999940872 28999999.995000001043 27870000.007999900728 3970109.021999955177 60338.615445689 2024-01-29T14:46:14.507558+00:00 19994330.287999991328 28999999.978000041097 27870000.014000058174 3961729.924999951851 60338.615457261 2024-01-29T14:46:15.507325+00:00 19994330.288000110537 29000000.069000009447 27870000.008999940008 3966102.085000038147 60338.615468832 2024-01-29T14:46:16.507091+00:00 19994330.285000000149 28999999.954999919981 27870000.014000058174 3966328.031000018120 60338.615480403 2024-01-29T14:46:17.506859+00:00 19994330.285999998450 28999999.970000028610 27869999.991999980062 3959847.924999999814 60338.615491975 2024-01-29T14:46:18.506625+00:00 19994330.285999998450 29000000.013000011444 27869999.981000069529 3960913.038000000175 60338.615503546 2024-01-29T14:46:19.506391+00:00 19994330.282999988645 28999999.998999949545 27870000.013999938965 3962319.041999998968 60338.615515118 2024-01-29T14:46:20.506159+00:00 19994330.285999998450 29000000.029000040144 27869999.973000049591 3963775.891999999061 60338.615526870 2024-01-29T14:46:21.521546+00:00 19994330.291000008583 28999999.970999959856 27870000.038999918848 3961718.051000002772 60338.615538260 2024-01-29T14:46:22.505693+00:00 19994330.285000000149 28999999.997000098228 27869999.953000068665 3965860.962999999989 60338.615550012 2024-01-29T14:46:23.521081+00:00 19994330.289999991655 29000000.046000000089 27870000.059999939054 3964916.033999998122 60338.615561403 2024-01-29T14:46:24.505225+00:00 19994330.280000001192 28999999.995000001043 27869999.962000008672 3967857.973000001162 60338.615573155 2024-01-29T14:46:25.520614+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3966819.973999998998 60338.615584546 2024-01-29T14:46:26.504759+00:00 19994330.287000000477 29000000.028999920934 27869999.983000040054 3965022.010999999940 60338.615596298 2024-01-29T14:46:27.520147+00:00 19994330.284000009298 28999999.981000069529 27870000.034000001848 3958735.071999996901 60338.615607689 2024-01-29T14:46:28.504292+00:00 19994330.291999999434 29000000.018000010401 27869999.934000000358 3962978.988000005018 60338.615619441 2024-01-29T14:46:29.519681+00:00 19994330.284999970347 28999999.983999971300 27870000.054999988526 3962272.990999997128 60338.615630832 2024-01-29T14:46:30.503826+00:00 19994330.286000009626 29000000.008000019938 27869999.949999999255 3960732.016000003088 60338.615642583 2024-01-29T14:46:31.519214+00:00 19994330.287000000477 29000000.003000020981 27870000.052000019699 3958789.942000002135 60338.615653974 2024-01-29T14:46:32.503360+00:00 19994330.285000029951 29000000.028999920934 27869999.978999968618 3963162.018999993801 60338.615665726 2024-01-29T14:46:33.518747+00:00 19994330.282999988645 28999999.932999998331 27870000.073000010103 3967553.981000006199 60338.615677117 2024-01-29T14:46:34.502893+00:00 19994330.284999970347 29000000.006000000983 27869999.933999989182 3969583.082000001799 60338.615688869 2024-01-29T14:46:35.518281+00:00 19994330.293000038713 29000000.025000009686 27870000.029000010341 3969312.016999990214 60338.615700260 2024-01-29T14:46:36.502427+00:00 19994330.287000000477 29000000.004999998957 27869999.974000010639 3966360.002000004053 60338.615712012 2024-01-29T14:46:37.517815+00:00 19994330.285999950022 28999999.966999989003 27869999.974999960512 3967794.000000000000 60338.615723402 2024-01-29T14:46:38.501960+00:00 19994330.282000008970 29000000.015999998897 27870000.051000058651 3967744.937000005972 60338.615735155 2024-01-29T14:46:39.517348+00:00 19994330.285000029951 29000000.024000018835 27869999.986999988556 3966729.027999997139 60338.615746545 2024-01-29T14:46:40.501493+00:00 19994330.287999991328 29000000.012999981642 27869999.981999989599 3966749.962999999989 60338.615758297 2024-01-29T14:46:41.516881+00:00 19994330.283999979496 28999999.993000000715 27870000.008000019938 3968656.998999997973 60338.615769688 2024-01-29T14:46:42.501027+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3969624.046000003815 60338.615781440 2024-01-29T14:46:43.516415+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3963803.041999996174 60338.615793011 2024-01-29T14:46:44.516182+00:00 19994330.282999988645 28999999.987999979407 27869999.956000030041 3966108.009000002872 60338.615804583 2024-01-29T14:46:45.515949+00:00 19994330.287000060081 29000000.038999971002 27870000.065000001341 3965373.875000000000 60338.615816154 2024-01-29T14:46:46.515715+00:00 19994330.284999970347 28999999.999000009149 27869999.963999930769 3964981.980000004172 60338.615827725 2024-01-29T14:46:47.515483+00:00 19994330.284999970347 28999999.967999991030 27870000.003000020981 3970905.078999996185 60338.615839297 2024-01-29T14:46:48.515248+00:00 19994330.286000009626 28999999.947000030428 27869999.989000078291 3971840.024000003934 60338.615850868 2024-01-29T14:46:49.515016+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3968293.938999996055 60338.615862439 2024-01-29T14:46:50.514782+00:00 19994330.287999991328 29000000.044999960810 27870000.057000041008 3969106.002000004053 60338.615874011 2024-01-29T14:46:51.514549+00:00 19994330.282999988645 28999999.979999959469 27869999.922999981791 3970754.044000000227 60338.615885582 2024-01-29T14:46:52.514316+00:00 19994330.287999991328 29000000.005000110716 27870000.001999970526 3967824.019999980927 60338.615897154 2024-01-29T14:46:53.514083+00:00 19994330.286000009626 28999999.985999941826 27870000.021000031382 3970844.100000023842 60338.615908725 2024-01-29T14:46:54.513849+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3963656.817999988794 60338.615920296 2024-01-29T14:46:55.513616+00:00 19994330.287000060081 28999999.988999959081 27870000.006999969482 3965531.131999998819 60338.615931868 2024-01-29T14:46:56.513383+00:00 19994330.290999889374 29000000.028000000864 27869999.999000068754 3965711.907000004780 60338.615943439 2024-01-29T14:46:57.513150+00:00 19994330.282999988645 29000000.009999990463 27869999.963999990374 3965465.000000000000 60338.615955011 2024-01-29T14:46:58.512917+00:00 19994330.287000060081 29000000.000000000000 27870000.067999958992 3962733.921999990940 60338.615966401 2024-01-29T14:46:59.497061+00:00 19994330.284999970347 28999999.993000030518 27869999.917999979109 3969353.157000004780 60338.615978153 2024-01-29T14:47:00.512449+00:00 19994330.284000039101 28999999.983999971300 27870000.078999999911 3965959.872999995947 60338.615989544 2024-01-29T14:47:01.496595+00:00 19994330.286999940872 29000000.004999998957 27869999.925000071526 3967698.995000004768 60338.616001296 2024-01-29T14:47:02.511983+00:00 19994330.285000089556 28999999.999000068754 27870000.055999990553 3964452.976000010967 60338.616012687 2024-01-29T14:47:03.496129+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3964754.047999978065 60338.616024439 2024-01-29T14:47:04.511517+00:00 19994330.287000060081 28999999.990000009537 27869999.957999940962 3964337.937000005972 60338.616035829 2024-01-29T14:47:05.495662+00:00 19994330.283999919891 29000000.021999958903 27869999.949000000954 3967619.122000008821 60338.616047582 2024-01-29T14:47:06.511051+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3968251.819000006188 60338.616059153 2024-01-29T14:47:07.510817+00:00 19994330.284000039101 29000000.018000010401 27870000.046000000089 3968052.062999994028 60338.616070724 2024-01-29T14:47:08.510583+00:00 19994330.286000009626 28999999.983999971300 27869999.975999999791 3969632.085000007879 60338.616082296 2024-01-29T14:47:09.510351+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3965224.000999987125 60338.616093867 2024-01-29T14:47:10.510118+00:00 19994330.289999999106 28999999.980000000447 27869999.988999988884 3965218.979999988806 60338.616105438 2024-01-29T14:47:11.509884+00:00 19994330.284000001848 29000000.000999998301 27869999.974999990314 3966409.017000020016 60338.616117010 2024-01-29T14:47:12.509651+00:00 19994330.285999998450 29000000.015999998897 27869999.951000008732 3967472.027999997139 60338.616128581 2024-01-29T14:47:13.509417+00:00 19994330.285000000149 28999999.974999990314 27870000.057999998331 3960269.986999989022 60338.616140152 2024-01-29T14:47:14.509184+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3965130.925000011921 60338.616151724 2024-01-29T14:47:15.508952+00:00 19994330.285000011325 29000000.004999998957 27870000.032999988645 3967682.078999996185 60338.616163295 2024-01-29T14:47:16.508718+00:00 19994330.287999998778 28999999.992000009865 27869999.953999999911 3969555.004000008106 60338.616174866 2024-01-29T14:47:17.508484+00:00 19994330.285999979824 29000000.008999999613 27870000.026000019163 3963051.016999990214 60338.616186438 2024-01-29T14:47:18.508251+00:00 19994330.288000021130 29000000.012999981642 27870000.047999981791 3968970.946999996901 60338.616198009 2024-01-29T14:47:19.508017+00:00 19994330.285000000149 28999999.993000000715 27869999.916000008583 3964640.946000009775 60338.616209581 2024-01-29T14:47:20.507784+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3964109.995000004768 60338.616221152 2024-01-29T14:47:21.507552+00:00 19994330.283000018448 29000000.015999969095 27869999.983999971300 3966395.030000001192 60338.616232723 2024-01-29T14:47:22.507319+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3965617.139999986161 60338.616244295 2024-01-29T14:47:23.507084+00:00 19994330.285999979824 28999999.967000011355 27869999.996000051498 3965039.882999985944 60338.616255866 2024-01-29T14:47:24.506851+00:00 19994330.286000009626 29000000.002999961376 27870000.020999971777 3964367.025000036228 60338.616267438 2024-01-29T14:47:25.506618+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3964638.083000003826 60338.616279009 2024-01-29T14:47:26.506385+00:00 19994330.284000039101 29000000.008999999613 27870000.016999959946 3962535.958999990951 60338.616290580 2024-01-29T14:47:27.506152+00:00 19994330.287000000477 29000000.004000011832 27869999.958000060171 3958961.998999952804 60338.616302152 2024-01-29T14:47:28.505919+00:00 19994330.288999971002 29000000.001000050455 27869999.995999928564 3958933.995000004768 60338.616313723 2024-01-29T14:47:29.505685+00:00 19994330.281000021845 29000000.007999900728 27870000.035000089556 3958846.023000001907 60338.616325475 2024-01-29T14:47:30.521074+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3961651.907000004780 60338.616336866 2024-01-29T14:47:31.505219+00:00 19994330.289000030607 28999999.967000011355 27869999.921000000089 3959639.058000028133 60338.616348618 2024-01-29T14:47:32.520607+00:00 19994330.287999991328 29000000.017000079155 27870000.038999918848 3961998.957000017166 60338.616360009 2024-01-29T14:47:33.504753+00:00 19994330.283999979496 28999999.998999949545 27870000.001000050455 3956302.954999982845 60338.616371761 2024-01-29T14:47:34.520141+00:00 19994330.287000000477 29000000.016999959946 27870000.001000050455 3961838.088999987114 60338.616383152 2024-01-29T14:47:35.504286+00:00 19994330.284000039101 29000000.007000088692 27869999.953999999911 3965547.995000004768 60338.616394904 2024-01-29T14:47:36.519674+00:00 19994330.285999950022 28999999.978999968618 27870000.026999950409 3960770.916999996174 60338.616406294 2024-01-29T14:47:37.503819+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3966510.165000020992 60338.616418046 2024-01-29T14:47:38.519208+00:00 19994330.289000030607 29000000.036999940872 27870000.028000000864 3962468.912000000011 60338.616429437 2024-01-29T14:47:39.503353+00:00 19994330.284999970347 28999999.957000020891 27869999.925999999046 3963130.986999989022 60338.616441189 2024-01-29T14:47:40.518741+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3964737.042999982834 60338.616452580 2024-01-29T14:47:41.502886+00:00 19994330.283999919891 29000000.003000020981 27870000.029999971390 3961793.919000030030 60338.616464332 2024-01-29T14:47:42.518274+00:00 19994330.285000089556 28999999.986000061035 27870000.004999998957 3959433.055000007153 60338.616475722 2024-01-29T14:47:43.502419+00:00 19994330.286000009626 29000000.029999971390 27869999.983999971300 3957749.060999989975 60338.616487475 2024-01-29T14:47:44.517808+00:00 19994330.282999988645 28999999.971999999136 27869999.976000070572 3963752.961999952793 60338.616498865 2024-01-29T14:47:45.501953+00:00 19994330.291000008583 28999999.978999968618 27870000.024999998510 3957864.930000007153 60338.616510618 2024-01-29T14:47:46.517342+00:00 19994330.287999991328 29000000.018000010401 27870000.006000000983 3962754.011000037193 60338.616522008 2024-01-29T14:47:47.501487+00:00 19994330.283999919891 29000000.015000000596 27870000.003999989480 3961433.016999959946 60338.616533760 2024-01-29T14:47:48.516874+00:00 19994330.290000081062 28999999.964999999851 27870000.004999998957 3963038.982000052929 60338.616545151 2024-01-29T14:47:49.501020+00:00 19994330.281999949366 29000000.032999988645 27869999.978999998420 3963622.013999999035 60338.616556903 2024-01-29T14:47:50.516408+00:00 19994330.287000060081 28999999.989000011235 27869999.982000019401 3958149.983999968041 60338.616568293 2024-01-29T14:47:51.500554+00:00 19994330.283999919891 29000000.000999998301 27870000.021999981254 3961695.003000020981 60338.616580046 2024-01-29T14:47:52.515942+00:00 19994330.290000081062 28999999.969999998808 27870000.002000000328 3956822.071999967098 60338.616591617 2024-01-29T14:47:53.515708+00:00 19994330.284999970347 29000000.046000000089 27870000.007999990135 3957997.951000034809 60338.616603188 2024-01-29T14:47:54.515476+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3958587.935999989975 60338.616614760 2024-01-29T14:47:55.515242+00:00 19994330.286999940872 28999999.986000001431 27870000.070999979973 3960150.091000020970 60338.616626331 2024-01-29T14:47:56.515009+00:00 19994330.286000009626 28999999.994999971241 27869999.892000019550 3959577.955999969970 60338.616637902 2024-01-29T14:47:57.514775+00:00 19994330.282999988645 29000000.005000051111 27870000.059000018984 3961189.027000010014 60338.616649474 2024-01-29T14:47:58.514542+00:00 19994330.287999991328 29000000.041999999434 27870000.039999961853 3963022.949000000954 60338.616661045 2024-01-29T14:47:59.514309+00:00 19994330.289999961853 28999999.930999990553 27869999.947000030428 3960410.024999976158 60338.616672616 2024-01-29T14:48:00.514076+00:00 19994330.284000039101 29000000.018999990076 27870000.032000008970 3963092.997000039089 60338.616684188 2024-01-29T14:48:01.513842+00:00 19994330.284999970347 29000000.022999998182 27869999.934999998659 3958948.007999957073 60338.616695579 2024-01-29T14:48:02.497989+00:00 19994330.285000089556 28999999.992999970913 27870000.089999970049 3959672.044000030030 60338.616707331 2024-01-29T14:48:03.513376+00:00 19994330.291000008583 29000000.027000010014 27870000.002000030130 3959499.959999979008 60338.616718722 2024-01-29T14:48:04.497522+00:00 19994330.280999999493 28999999.952000018209 27869999.921000000089 3961209.962000011932 60338.616730473 2024-01-29T14:48:05.512910+00:00 19994330.285999998450 29000000.007999960333 27870000.028000000864 3959831.098999977112 60338.616741864 2024-01-29T14:48:06.497055+00:00 19994330.289000000805 29000000.006000038236 27870000.020999908447 3956010.840000032913 60338.616753616 2024-01-29T14:48:07.512443+00:00 19994330.286999989301 29000000.039999961853 27870000.002000089735 3964123.110000013839 60338.616765007 2024-01-29T14:48:08.496589+00:00 19994330.289000000805 28999999.973000049591 27869999.967999938875 3962567.043999969959 60338.616776759 2024-01-29T14:48:09.511977+00:00 19994330.285000000149 28999999.998999949545 27869999.971999999136 3960497.928000032902 60338.616788150 2024-01-29T14:48:10.496123+00:00 19994330.286000009626 28999999.994000080973 27870000.060999989510 3962593.021999955177 60338.616799902 2024-01-29T14:48:11.511510+00:00 19994330.280999988317 28999999.975999951363 27869999.974000100046 3958370.965000032913 60338.616811292 2024-01-29T14:48:12.495656+00:00 19994330.287000000477 29000000.046000000089 27870000.014999989420 3959604.002999960911 60338.616823045 2024-01-29T14:48:13.511043+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3957281.038000047207 60338.616834435 2024-01-29T14:48:14.495189+00:00 19994330.287999991328 29000000.001999970526 27870000.069000009447 3961784.029999970924 60338.616846187 2024-01-29T14:48:15.510577+00:00 19994330.285000029951 28999999.988000039011 27869999.886000040919 3961412.934000014793 60338.616857759 2024-01-29T14:48:16.510343+00:00 19994330.282999988645 29000000.022999998182 27870000.115999940783 3964232.064000010025 60338.616869330 2024-01-29T14:48:17.510111+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3959608.014999986161 60338.616880901 2024-01-29T14:48:18.509877+00:00 19994330.281999949366 28999999.953999999911 27869999.962000008672 3959569.878000020981 60338.616892473 2024-01-29T14:48:19.509644+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3963097.108999968041 60338.616904044 2024-01-29T14:48:20.509411+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3959809.892000020016 60338.616915615 2024-01-29T14:48:21.509178+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3958515.199999988079 60338.616927187 2024-01-29T14:48:22.508944+00:00 19994330.287999991328 28999999.975999951363 27870000.069000009447 3960220.878000020981 60338.616938758 2024-01-29T14:48:23.508711+00:00 19994330.286000009626 29000000.029000040144 27869999.892999999225 3958604.054999948014 60338.616950329 2024-01-29T14:48:24.508478+00:00 19994330.287000000477 28999999.995000001043 27870000.073999989778 3963805.877000033855 60338.616961901 2024-01-29T14:48:25.508244+00:00 19994330.282999988645 28999999.982999999076 27869999.945000011474 3959284.037000000011 60338.616973472 2024-01-29T14:48:26.508011+00:00 19994330.282999988645 28999999.984999999404 27869999.997999999672 3960097.034999967087 60338.616985044 2024-01-29T14:48:27.507779+00:00 19994330.292000059038 29000000.052999999374 27870000.059999991208 3955797.974000037182 60338.616996615 2024-01-29T14:48:28.507545+00:00 19994330.287999991328 28999999.992999989539 27869999.992000009865 3958331.958000003826 60338.617008186 2024-01-29T14:48:29.507311+00:00 19994330.282000008970 28999999.974000010639 27869999.916999999434 3959531.009999989998 60338.617019758 2024-01-29T14:48:30.507078+00:00 19994330.290999948978 29000000.046999990940 27870000.046000000089 3957539.981999992859 60338.617031329 2024-01-29T14:48:31.506845+00:00 19994330.281000021845 28999999.968000020832 27870000.097999989986 3954353.039999961853 60338.617042901 2024-01-29T14:48:32.506611+00:00 19994330.289999961853 28999999.998999979347 27869999.944999989122 3956105.962000011932 60338.617054472 2024-01-29T14:48:33.506378+00:00 19994330.282999988645 29000000.012999981642 27869999.995000001043 3959950.123000026215 60338.617066043 2024-01-29T14:48:34.506146+00:00 19994330.287000060081 29000000.004000011832 27869999.977000001818 3953845.902999997139 60338.617077615 2024-01-29T14:48:35.505912+00:00 19994330.286999940872 28999999.985000010580 27869999.972999989986 3959748.986000061035 60338.617089186 2024-01-29T14:48:36.505679+00:00 19994330.287000060081 28999999.987999979407 27870000.057000041008 3963255.093999981880 60338.617100758 2024-01-29T14:48:37.505445+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3958140.946999907028 60338.617112329 2024-01-29T14:48:38.505212+00:00 19994330.282999988645 29000000.007999960333 27870000.018000010401 3963295.966000080109 60338.617124081 2024-01-29T14:48:39.520601+00:00 19994330.286000009626 28999999.953000009060 27869999.972999989986 3960103.010999917984 60338.617135472 2024-01-29T14:48:40.504746+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3962658.060000061989 60338.617147224 2024-01-29T14:48:41.520134+00:00 19994330.291000008583 29000000.052999969572 27870000.012000020593 3958163.916000009049 60338.617158614 2024-01-29T14:48:42.504279+00:00 19994330.286000009626 28999999.979000028223 27870000.013000011444 3958883.087999939919 60338.617170366 2024-01-29T14:48:43.519667+00:00 19994330.282999988645 28999999.987999919802 27870000.009999990463 3960085.887000083923 60338.617181757 2024-01-29T14:48:44.503813+00:00 19994330.286999940872 29000000.025000099093 27869999.980999950320 3961069.028999925125 60338.617193509 2024-01-29T14:48:45.519201+00:00 19994330.290000081062 29000000.006999969482 27870000.057000041008 3957435.080000042915 60338.617204900 2024-01-29T14:48:46.503346+00:00 19994330.281999949366 28999999.977000001818 27869999.921000000089 3963717.932999968994 60338.617216652 2024-01-29T14:48:47.518734+00:00 19994330.285000089556 29000000.013999938965 27870000.078999999911 3959280.962000011932 60338.617228042 2024-01-29T14:48:48.502879+00:00 19994330.287999991328 29000000.009999990463 27869999.939999941736 3960565.100000023842 60338.617239795 2024-01-29T14:48:49.518268+00:00 19994330.286999940872 28999999.985000010580 27870000.014000058174 3960944.945999979973 60338.617251185 2024-01-29T14:48:50.502414+00:00 19994330.287000060081 29000000.007000088692 27870000.019000049680 3963241.103000044823 60338.617262938 2024-01-29T14:48:51.517801+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3965524.909999967087 60338.617274328 2024-01-29T14:48:52.501946+00:00 19994330.281999949366 29000000.036000009626 27869999.981999989599 3961957.082999945153 60338.617286080 2024-01-29T14:48:53.517335+00:00 19994330.286000009626 28999999.973999980837 27870000.036000009626 3960588.838000059128 60338.617297471 2024-01-29T14:48:54.501480+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3958343.024999976158 60338.617309223 2024-01-29T14:48:55.516868+00:00 19994330.287999991328 29000000.049999948591 27869999.986999988556 3955945.067999958992 60338.617320613 2024-01-29T14:48:56.501014+00:00 19994330.284999970347 28999999.983000040054 27869999.981000069529 3960085.943000078201 60338.617332366 2024-01-29T14:48:57.516402+00:00 19994330.287000060081 28999999.969999909401 27869999.950999978930 3956532.115999937057 60338.617343756 2024-01-29T14:48:58.500548+00:00 19994330.289000000805 29000000.039000030607 27870000.034000039101 3959170.942000031006 60338.617355509 2024-01-29T14:48:59.515935+00:00 19994330.282999999821 28999999.971000079066 27869999.943999890238 3958053.032999991905 60338.617366899 2024-01-29T14:49:00.500080+00:00 19994330.285999998450 28999999.970999959856 27870000.042000059038 3963665.865000010002 60338.617378651 2024-01-29T14:49:01.515468+00:00 19994330.287000000477 29000000.070999979973 27869999.985000010580 3959235.149000049103 60338.617390223 2024-01-29T14:49:02.515236+00:00 19994330.285000000149 28999999.962000001222 27870000.057999998331 3957659.959999918938 60338.617401794 2024-01-29T14:49:03.515003+00:00 19994330.287000000477 29000000.000999998301 27870000.019999999553 3961688.922000051010 60338.617413365 2024-01-29T14:49:04.514769+00:00 19994330.286000009626 28999999.991999998689 27869999.986999999732 3958042.059000014793 60338.617424756 2024-01-29T14:49:05.498914+00:00 19994330.287000000477 29000000.011999990791 27869999.949000019580 3961833.980999947060 60338.617436508 2024-01-29T14:49:06.514302+00:00 19994330.287000000477 28999999.978999998420 27870000.059999968857 3961348.022000073921 60338.617447899 2024-01-29T14:49:07.498448+00:00 19994330.283999979496 29000000.034000009298 27869999.940000031143 3961545.982999920845 60338.617459651 2024-01-29T14:49:08.513836+00:00 19994330.286000009626 28999999.974999990314 27870000.028000000864 3957480.963999987114 60338.617471042 2024-01-29T14:49:09.497983+00:00 19994330.287000000477 29000000.000999990851 27869999.966999981552 3961128.953999996185 60338.617482794 2024-01-29T14:49:10.513370+00:00 19994330.289000000805 29000000.015999998897 27870000.056000020355 3958814.143000007141 60338.617494184 2024-01-29T14:49:11.497515+00:00 19994330.283999979496 28999999.976000010967 27869999.985000010580 3957691.965000032913 60338.617505936 2024-01-29T14:49:12.512903+00:00 19994330.286000009626 29000000.001999970526 27869999.961999949068 3957817.088999987114 60338.617517327 2024-01-29T14:49:13.497049+00:00 19994330.286000009626 29000000.034000039101 27870000.032999988645 3962060.986999989022 60338.617529079 2024-01-29T14:49:14.512437+00:00 19994330.287000000477 28999999.974999960512 27869999.981000009924 3962140.863000034820 60338.617540470 2024-01-29T14:49:15.496582+00:00 19994330.282999988645 29000000.001000050455 27870000.035000029951 3956673.085000038147 60338.617552222 2024-01-29T14:49:16.511970+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3961943.088999987114 60338.617563612 2024-01-29T14:49:17.496115+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3954133.967999935150 60338.617575365 2024-01-29T14:49:18.511503+00:00 19994330.282999988645 29000000.016999959946 27869999.953000009060 3951193.907000064850 60338.617586755 2024-01-29T14:49:19.495649+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3957032.069000006188 60338.617598508 2024-01-29T14:49:20.511037+00:00 19994330.287999991328 28999999.981000069529 27870000.004000071436 3954567.868999958038 60338.617609898 2024-01-29T14:49:21.495181+00:00 19994330.283999979496 28999999.993999961764 27869999.980999950320 3954631.139999986161 60338.617621650 2024-01-29T14:49:22.510569+00:00 19994330.285000029951 29000000.008000019938 27869999.991000059992 3955778.991999983788 60338.617633222 2024-01-29T14:49:23.510337+00:00 19994330.289000030607 29000000.008999940008 27869999.957999940962 3961356.883000016212 60338.617644793 2024-01-29T14:49:24.510105+00:00 19994330.283999919891 29000000.009999990463 27870000.077999949455 3959646.103999971878 60338.617656364 2024-01-29T14:49:25.509871+00:00 19994330.285000089556 29000000.008000019938 27869999.945000048727 3959732.930000067223 60338.617667936 2024-01-29T14:49:26.509637+00:00 19994330.288999918848 28999999.996999979019 27870000.031999949366 3958476.011000037193 60338.617679507 2024-01-29T14:49:27.509404+00:00 19994330.287000060081 28999999.980000019073 27870000.069000009447 3956947.993999958038 60338.617691078 2024-01-29T14:49:28.509171+00:00 19994330.284999970347 29000000.024999979883 27869999.960000038147 3960891.996999979019 60338.617702650 2024-01-29T14:49:29.508938+00:00 19994330.284999970347 28999999.994000080973 27869999.947999950498 3959690.001000047196 60338.617714221 2024-01-29T14:49:30.508704+00:00 19994330.287000060081 29000000.005999919027 27870000.049000021070 3960675.077000021935 60338.617725792 2024-01-29T14:49:31.508471+00:00 19994330.284999970347 28999999.971000079066 27869999.938000079244 3962541.905999898911 60338.617737364 2024-01-29T14:49:32.508237+00:00 19994330.291000008583 28999999.988999959081 27870000.074000000954 3962942.037000060081 60338.617748935 2024-01-29T14:49:33.508005+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3956746.921999930870 60338.617760506 2024-01-29T14:49:34.507771+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3957359.118000030983 60338.617772078 2024-01-29T14:49:35.507538+00:00 19994330.286999940872 29000000.041000008583 27870000.052000049502 3962140.027000070084 60338.617783649 2024-01-29T14:49:36.507305+00:00 19994330.286000009626 28999999.990000009537 27869999.926999930292 3955931.993999958038 60338.617795221 2024-01-29T14:49:37.507072+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3962673.993000030983 60338.617806792 2024-01-29T14:49:38.506838+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3959711.932999968994 60338.617818363 2024-01-29T14:49:39.506605+00:00 19994330.284999970347 29000000.015000000596 27870000.029000040144 3961188.003999948967 60338.617829935 2024-01-29T14:49:40.506373+00:00 19994330.286000009626 28999999.964999999851 27869999.991999998689 3959410.968000053894 60338.617841506 2024-01-29T14:49:41.506139+00:00 19994330.287999991328 29000000.057999998331 27870000.046999998391 3961218.990000010002 60338.617853078 2024-01-29T14:49:42.505905+00:00 19994330.284999970347 28999999.991999998689 27869999.982000000775 3961562.046999930870 60338.617864649 2024-01-29T14:49:43.505672+00:00 19994330.286000009626 28999999.990000009537 27870000.030999999493 3963872.004999995232 60338.617876220 2024-01-29T14:49:44.505438+00:00 19994330.284000039101 28999999.986999988556 27869999.986000001431 3962422.969000101089 60338.617887792 2024-01-29T14:49:45.505206+00:00 19994330.286000009626 29000000.006000008434 27869999.926999989897 3961074.952999948990 60338.617899544 2024-01-29T14:49:46.520593+00:00 19994330.286999940872 28999999.986000001431 27870000.021000001580 3958484.225999950897 60338.617910935 2024-01-29T14:49:47.504739+00:00 19994330.291000008583 28999999.974999990314 27870000.027000010014 3958797.860000013839 60338.617922687 2024-01-29T14:49:48.520127+00:00 19994330.284999970347 29000000.038999971002 27870000.004999998957 3959244.911000012886 60338.617934077 2024-01-29T14:49:49.504272+00:00 19994330.282999988645 28999999.986000001431 27869999.966999981552 3963360.134000062943 60338.617945829 2024-01-29T14:49:50.519660+00:00 19994330.287000060081 29000000.031000021845 27870000.012000020593 3957739.990999937057 60338.617957220 2024-01-29T14:49:51.503806+00:00 19994330.285000000149 28999999.977999988943 27870000.036000009626 3961591.955000042915 60338.617968972 2024-01-29T14:49:52.519194+00:00 19994330.289999999106 28999999.983000040054 27870000.002999961376 3959208.008999944199 60338.617980363 2024-01-29T14:49:53.503340+00:00 19994330.282999999821 29000000.026999950409 27869999.949000000954 3958726.026000022888 60338.617992115 2024-01-29T14:49:54.518728+00:00 19994330.287000000477 29000000.010000050068 27870000.024000048637 3955008.922999978065 60338.618003505 2024-01-29T14:49:55.502873+00:00 19994330.287000000477 28999999.977999988943 27869999.963999990374 3964006.032999991905 60338.618015258 2024-01-29T14:49:56.518261+00:00 19994330.285999998450 29000000.013999938965 27870000.013000011444 3968008.032999991905 60338.618026648 2024-01-29T14:49:57.502406+00:00 19994330.285000000149 28999999.986000061035 27870000.043999969959 3961046.934000014793 60338.618038401 2024-01-29T14:49:58.517794+00:00 19994330.285000000149 29000000.000000000000 27870000.006000038236 3958581.011000037193 60338.618049791 2024-01-29T14:49:59.501940+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3962307.037999988068 60338.618061543 2024-01-29T14:50:00.517328+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3963859.967000008095 60338.618072934 2024-01-29T14:50:01.501474+00:00 19994330.285999979824 29000000.003000020981 27869999.969999909401 3962709.069000006188 60338.618084686 2024-01-29T14:50:02.516861+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3963381.036000012886 60338.618096076 2024-01-29T14:50:03.501006+00:00 19994330.287000000477 29000000.022000070661 27870000.028000000864 3960743.919999957085 60338.618107829 2024-01-29T14:50:04.516395+00:00 19994330.284000009298 28999999.939999941736 27869999.967000011355 3959755.935999989975 60338.618119219 2024-01-29T14:50:05.500541+00:00 19994330.288999971002 29000000.054000020027 27870000.019000049680 3956958.055999993812 60338.618130791 2024-01-29T14:50:06.500307+00:00 19994330.285000029951 28999999.960999969393 27869999.998000029474 3966542.969000101089 60338.618142362 2024-01-29T14:50:07.500074+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3961370.097000002861 60338.618153933 2024-01-29T14:50:08.499841+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3961648.959999918938 60338.618165686 2024-01-29T14:50:09.515229+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3960270.924000024796 60338.618177076 2024-01-29T14:50:10.499373+00:00 19994330.283999979496 29000000.042999979109 27870000.080000039190 3961428.001000047196 60338.618188828 2024-01-29T14:50:11.514761+00:00 19994330.286000009626 28999999.947000030428 27869999.917999979109 3961066.038999915123 60338.618200219 2024-01-29T14:50:12.498908+00:00 19994330.287000000477 29000000.032999988645 27869999.989000078291 3961851.007000089157 60338.618211971 2024-01-29T14:50:13.514296+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3961756.079999924172 60338.618223362 2024-01-29T14:50:14.498441+00:00 19994330.285999950022 29000000.010999921709 27870000.000000000000 3961586.991999983788 60338.618235114 2024-01-29T14:50:15.513829+00:00 19994330.287000000477 28999999.993000030518 27870000.047999981791 3959029.922000051010 60338.618246504 2024-01-29T14:50:16.497975+00:00 19994330.287000000477 28999999.989999998361 27869999.996999979019 3961365.032999991905 60338.618258256 2024-01-29T14:50:17.513363+00:00 19994330.286000069231 29000000.021000001580 27869999.996999979019 3963326.006999969017 60338.618269647 2024-01-29T14:50:18.497508+00:00 19994330.283999919891 28999999.978000000119 27869999.998000029474 3959434.957000017166 60338.618281399 2024-01-29T14:50:19.512896+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3958686.044999957085 60338.618292790 2024-01-29T14:50:20.497041+00:00 19994330.286000009626 29000000.029000010341 27870000.033999990672 3954900.004000068177 60338.618304542 2024-01-29T14:50:21.512430+00:00 19994330.285000089556 28999999.979999989271 27869999.962999999523 3961728.958999990951 60338.618315932 2024-01-29T14:50:22.496576+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3959354.044999957085 60338.618327685 2024-01-29T14:50:23.511964+00:00 19994330.283999919891 28999999.984000001103 27869999.914000000805 3966599.013000010978 60338.618339075 2024-01-29T14:50:24.496109+00:00 19994330.287999991328 29000000.026000019163 27870000.113999988884 3961029.039000033867 60338.618350828 2024-01-29T14:50:25.511497+00:00 19994330.282999988645 29000000.013999998569 27869999.974000010639 3959329.860999941826 60338.618362218 2024-01-29T14:50:26.495643+00:00 19994330.286000009626 28999999.973999980837 27870000.020000010729 3960535.072000027169 60338.618373971 2024-01-29T14:50:27.511030+00:00 19994330.287000060081 29000000.021000031382 27870000.004999969155 3957790.945000051986 60338.618385361 2024-01-29T14:50:28.495177+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3963927.041999936104 60338.618397113 2024-01-29T14:50:29.510563+00:00 19994330.289000030607 28999999.967000011355 27869999.951000031084 3963149.966000080109 60338.618408503 2024-01-29T14:50:30.494709+00:00 19994330.284999970347 28999999.993999961764 27870000.018999990076 3961345.029999970924 60338.618420256 2024-01-29T14:50:31.510097+00:00 19994330.284000039101 29000000.028999980539 27869999.930000010878 3957357.868000030983 60338.618431827 2024-01-29T14:50:32.509864+00:00 19994330.283999919891 28999999.979000028223 27870000.029999971390 3960028.220999956131 60338.618443399 2024-01-29T14:50:33.509631+00:00 19994330.287000060081 29000000.034000039101 27870000.046000000089 3955910.970999956131 60338.618454970 2024-01-29T14:50:34.509397+00:00 19994330.283999919891 28999999.971999999136 27869999.933000031859 3958511.899000049103 60338.618466541 2024-01-29T14:50:35.509164+00:00 19994330.287000060081 28999999.980999950320 27870000.057999968529 3955554.949000000954 60338.618478113 2024-01-29T14:50:36.508931+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3957164.039000033867 60338.618489684 2024-01-29T14:50:37.508698+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3956692.064000010025 60338.618501255 2024-01-29T14:50:38.508465+00:00 19994330.286000009626 28999999.989000078291 27869999.919999960810 3960798.074000000954 60338.618512827 2024-01-29T14:50:39.508232+00:00 19994330.284999970347 28999999.975999951363 27870000.068000078201 3963275.901999949943 60338.618524398 2024-01-29T14:50:40.507998+00:00 19994330.287000060081 28999999.977000001818 27869999.939999941736 3958283.934999942780 60338.618535969 2024-01-29T14:50:41.507764+00:00 19994330.284999970347 29000000.070000048727 27870000.072000030428 3953716.169000030030 60338.618547541 2024-01-29T14:50:42.507531+00:00 19994330.284999970347 28999999.944999929518 27869999.957999940962 3958110.899999976158 60338.618559112 2024-01-29T14:50:43.507298+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3962608.925000071991 60338.618570684 2024-01-29T14:50:44.507065+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3961396.113000034820 60338.618582255 2024-01-29T14:50:45.506832+00:00 19994330.284000001848 29000000.000000000000 27870000.004999998957 3958311.985999941826 60338.618593826 2024-01-29T14:50:46.506599+00:00 19994330.285999998450 29000000.000000000000 27870000.003999948502 3957506.016999959946 60338.618605398 2024-01-29T14:50:47.506365+00:00 19994330.285999998450 29000000.056999921799 27869999.998000029474 3958543.940000057220 60338.618616969 2024-01-29T14:50:48.506132+00:00 19994330.285999998450 28999999.946000099182 27869999.935000058264 3959530.024000000209 60338.618628541 2024-01-29T14:50:49.505898+00:00 19994330.286000009626 29000000.006999969482 27870000.065999981016 3958447.962999999989 60338.618640112 2024-01-29T14:50:50.505666+00:00 19994330.285000000149 28999999.998999949545 27870000.033999919891 3959258.067000002135 60338.618651683 2024-01-29T14:50:51.505432+00:00 19994330.287999991328 29000000.001000050455 27869999.919000029564 3958561.049999998882 60338.618663255 2024-01-29T14:50:52.505198+00:00 19994330.287000000477 28999999.985999941826 27870000.060999989510 3955896.898000001907 60338.618674826 2024-01-29T14:50:53.504966+00:00 19994330.284000009298 29000000.013999998569 27869999.981000069529 3954840.001999997068 60338.618686398 2024-01-29T14:50:54.504732+00:00 19994330.285000000149 28999999.985000010580 27869999.949999928474 3955372.086000002921 60338.618698149 2024-01-29T14:50:55.520121+00:00 19994330.286000009626 29000000.015999998897 27870000.041000008583 3954148.835999999195 60338.618709540 2024-01-29T14:50:56.504266+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3955314.049000001978 60338.618721292 2024-01-29T14:50:57.519654+00:00 19994330.290999978781 29000000.006999999285 27869999.984000001103 3958969.075999998022 60338.618732683 2024-01-29T14:50:58.503799+00:00 19994330.282000008970 28999999.966000020504 27869999.997999999672 3955312.920999995898 60338.618744435 2024-01-29T14:50:59.519187+00:00 19994330.286000009626 29000000.040999978781 27870000.061000000685 3960093.009000002872 60338.618755826 2024-01-29T14:51:00.503333+00:00 19994330.289999961853 29000000.001000020653 27869999.945000011474 3958436.067999995779 60338.618767578 2024-01-29T14:51:01.518721+00:00 19994330.283000048250 29000000.011999990791 27870000.048999991268 3953629.042000003159 60338.618778968 2024-01-29T14:51:02.502866+00:00 19994330.283999979496 28999999.972999989986 27869999.995999988168 3953472.883000000846 60338.618790721 2024-01-29T14:51:03.518254+00:00 19994330.287999991328 29000000.000999990851 27869999.983000010252 3959064.990999997128 60338.618802111 2024-01-29T14:51:04.502400+00:00 19994330.287999991328 29000000.007000029087 27870000.002999991179 3955676.101000003982 60338.618813863 2024-01-29T14:51:05.517788+00:00 19994330.286000009626 28999999.976000010967 27870000.032000008970 3956061.070999994874 60338.618825254 2024-01-29T14:51:06.501934+00:00 19994330.285000029951 29000000.019999980927 27870000.026999980211 3957964.750000000000 60338.618837006 2024-01-29T14:51:07.517321+00:00 19994330.285999950022 29000000.017000019550 27869999.881000038236 3957507.062000005972 60338.618848396 2024-01-29T14:51:08.501467+00:00 19994330.287000000477 28999999.972999989986 27870000.065999981016 3955018.084999992978 60338.618860149 2024-01-29T14:51:09.516855+00:00 19994330.284000039101 29000000.003000020981 27869999.949000000954 3953311.932999997865 60338.618871539 2024-01-29T14:51:10.501000+00:00 19994330.283999979496 29000000.008000019938 27870000.032000008970 3958752.023000001907 60338.618883291 2024-01-29T14:51:11.516388+00:00 19994330.291000008583 29000000.002999901772 27870000.022999998182 3963302.962999999989 60338.618894682 2024-01-29T14:51:12.500534+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3959511.024000003934 60338.618906253 2024-01-29T14:51:13.500301+00:00 19994330.282000061125 28999999.945999979973 27869999.964999970049 3960317.067000002135 60338.618917825 2024-01-29T14:51:14.500067+00:00 19994330.289999961853 29000000.053000088781 27870000.023999989033 3957672.032000004780 60338.618929396 2024-01-29T14:51:15.499834+00:00 19994330.282999988645 28999999.995999928564 27870000.014999989420 3960701.839999989141 60338.618940968 2024-01-29T14:51:16.499601+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3961545.101999998093 60338.618952539 2024-01-29T14:51:17.499368+00:00 19994330.282999988645 29000000.003000020981 27869999.965000029653 3957064.077000007033 60338.618964291 2024-01-29T14:51:18.514756+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3956687.856999992859 60338.618975682 2024-01-29T14:51:19.498901+00:00 19994330.286000009626 29000000.016999959946 27870000.033999919891 3956523.013000010978 60338.618987434 2024-01-29T14:51:20.514289+00:00 19994330.284000039101 28999999.973000049591 27869999.961000081152 3958989.127999991179 60338.618998825 2024-01-29T14:51:21.498435+00:00 19994330.284999970347 29000000.034000039101 27869999.998999949545 3956715.894000009168 60338.619010577 2024-01-29T14:51:22.513823+00:00 19994330.286999940872 28999999.970999959856 27870000.001000050455 3956743.120000004768 60338.619021967 2024-01-29T14:51:23.497969+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3961564.925999999046 60338.619033719 2024-01-29T14:51:24.513357+00:00 19994330.285000089556 29000000.024000048637 27870000.022999878973 3958010.935000001919 60338.619045110 2024-01-29T14:51:25.497501+00:00 19994330.289999961853 28999999.977000001818 27870000.005000110716 3955661.060999989975 60338.619056862 2024-01-29T14:51:26.512889+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3959733.081999986898 60338.619068253 2024-01-29T14:51:27.497034+00:00 19994330.283999919891 28999999.998000029474 27869999.945999979973 3957684.934000014793 60338.619080005 2024-01-29T14:51:28.512424+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3959980.998999983072 60338.619091395 2024-01-29T14:51:29.496569+00:00 19994330.286000009626 29000000.016999959946 27870000.010999921709 3961142.948000013828 60338.619103148 2024-01-29T14:51:30.511957+00:00 19994330.287000060081 28999999.997999999672 27869999.935999989510 3958287.039999992121 60338.619114538 2024-01-29T14:51:31.496102+00:00 19994330.282999988645 28999999.991000000387 27870000.060000058264 3958990.006000012159 60338.619126291 2024-01-29T14:51:32.511490+00:00 19994330.291000008583 28999999.987999990582 27870000.001999970526 3952047.011999994982 60338.619137681 2024-01-29T14:51:33.495635+00:00 19994330.284999970347 28999999.993000019342 27869999.999000068754 3957400.002000004053 60338.619149433 2024-01-29T14:51:34.511023+00:00 19994330.286999940872 29000000.057999998331 27870000.048999909312 3955680.916000009049 60338.619160824 2024-01-29T14:51:35.495169+00:00 19994330.283000111580 28999999.956000000238 27869999.947000030428 3957525.982999979984 60338.619172576 2024-01-29T14:51:36.510557+00:00 19994330.285999890417 28999999.977000001818 27870000.026000000536 3957386.128000020981 60338.619183966 2024-01-29T14:51:37.494702+00:00 19994330.286000009626 29000000.010999981314 27870000.029000010341 3959132.868999987841 60338.619195719 2024-01-29T14:51:38.510090+00:00 19994330.286000009626 29000000.030000001192 27869999.947000000626 3956684.122999995947 60338.619207109 2024-01-29T14:51:39.494236+00:00 19994330.291999999434 28999999.984000030905 27870000.036999989301 3959623.914000004996 60338.619218861 2024-01-29T14:51:40.509624+00:00 19994330.282000001520 29000000.005999978632 27869999.931000020355 3961482.046999990940 60338.619230433 2024-01-29T14:51:41.509391+00:00 19994330.286000009626 29000000.004000011832 27870000.033999979496 3955766.024000018835 60338.619242004 2024-01-29T14:51:42.509157+00:00 19994330.285000000149 28999999.986999988556 27870000.026000019163 3962118.956999986898 60338.619253575 2024-01-29T14:51:43.508924+00:00 19994330.287999998778 28999999.982999980450 27869999.989999979734 3955712.000000000000 60338.619265147 2024-01-29T14:51:44.508691+00:00 19994330.285000000149 29000000.027000010014 27869999.993000000715 3956962.030999987852 60338.619276718 2024-01-29T14:51:45.508458+00:00 19994330.285000000149 28999999.993000030518 27870000.023999989033 3968895.998000026215 60338.619288290 2024-01-29T14:51:46.508224+00:00 19994330.289000000805 28999999.993999961764 27869999.978000041097 3959699.946999996901 60338.619299861 2024-01-29T14:51:47.507992+00:00 19994330.286000009626 29000000.013000071049 27869999.962999999523 3961277.006999998819 60338.619311432 2024-01-29T14:51:48.507758+00:00 19994330.285999979824 28999999.988999959081 27870000.039999961853 3960220.047999978065 60338.619323004 2024-01-29T14:51:49.507525+00:00 19994330.285000000149 29000000.031000021845 27869999.993000030518 3963788.973000019789 60338.619334575 2024-01-29T14:51:50.507291+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3960861.006999998819 60338.619346146 2024-01-29T14:51:51.507058+00:00 19994330.285999979824 28999999.969999909401 27870000.020000040531 3959244.997000008821 60338.619357718 2024-01-29T14:51:52.506826+00:00 19994330.287000000477 29000000.012000080198 27869999.995999988168 3960852.070999979973 60338.619369289 2024-01-29T14:51:53.506591+00:00 19994330.287000000477 29000000.020999908447 27870000.081999961287 3963776.972000002861 60338.619380861 2024-01-29T14:51:54.506358+00:00 19994330.287000000477 28999999.982000108808 27869999.940000001341 3957349.002999991179 60338.619392432 2024-01-29T14:51:55.506125+00:00 19994330.285000029951 29000000.009999990463 27870000.026000019163 3964045.953999996185 60338.619404003 2024-01-29T14:51:56.505892+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3961343.974000037182 60338.619415575 2024-01-29T14:51:57.505658+00:00 19994330.282999988645 29000000.052000049502 27870000.046000000089 3961867.016999959946 60338.619427146 2024-01-29T14:51:58.505425+00:00 19994330.287000000477 28999999.932999968529 27869999.896999958903 3958470.962000011932 60338.619438718 2024-01-29T14:51:59.505193+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3959943.097000002861 60338.619450289 2024-01-29T14:52:00.504960+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3957571.913999975193 60338.619461861 2024-01-29T14:52:01.504725+00:00 19994330.287999991328 29000000.003999948502 27869999.971000079066 3958321.000000000000 60338.619473612 2024-01-29T14:52:02.520114+00:00 19994330.284000039101 29000000.019999980927 27869999.945999979973 3954913.068000019062 60338.619485003 2024-01-29T14:52:03.504259+00:00 19994330.286000009626 28999999.965000029653 27870000.075999978930 3962973.041000009049 60338.619496755 2024-01-29T14:52:04.519647+00:00 19994330.285000029951 29000000.031999949366 27869999.945999979973 3954892.934000014793 60338.619508146 2024-01-29T14:52:05.503793+00:00 19994330.283999919891 28999999.977000001818 27869999.981999989599 3961194.027999997139 60338.619519898 2024-01-29T14:52:06.519181+00:00 19994330.286000009626 29000000.022000070661 27870000.073000069708 3956890.940999985207 60338.619531289 2024-01-29T14:52:07.503326+00:00 19994330.292000059038 28999999.995999999344 27869999.981999989599 3960923.031000018120 60338.619543041 2024-01-29T14:52:08.518714+00:00 19994330.283999919891 28999999.975000001490 27869999.942999958992 3958491.060999989975 60338.619554431 2024-01-29T14:52:09.502860+00:00 19994330.282999988645 29000000.028999999166 27870000.049000021070 3958922.955999969970 60338.619566184 2024-01-29T14:52:10.518247+00:00 19994330.287999991328 28999999.956999998540 27869999.929000020027 3959358.936000049114 60338.619577574 2024-01-29T14:52:11.502393+00:00 19994330.287000060081 29000000.048000011593 27870000.097999930382 3959544.015999972820 60338.619589326 2024-01-29T14:52:12.517781+00:00 19994330.282999988645 28999999.978999968618 27869999.962000008672 3959237.079999982845 60338.619600717 2024-01-29T14:52:13.501927+00:00 19994330.287000060081 29000000.027000010014 27870000.001999970526 3959863.054000020027 60338.619612288 2024-01-29T14:52:14.501694+00:00 19994330.285999890417 28999999.971000019461 27869999.964000001550 3959172.927999972831 60338.619623859 2024-01-29T14:52:15.501460+00:00 19994330.288000110537 28999999.971999999136 27870000.065999999642 3960321.994000018109 60338.619635431 2024-01-29T14:52:16.501227+00:00 19994330.288999918848 29000000.039999961853 27869999.949999999255 3964327.972000002861 60338.619647002 2024-01-29T14:52:17.500994+00:00 19994330.282000061125 28999999.988000039011 27870000.041999999434 3960654.962999999989 60338.619658574 2024-01-29T14:52:18.500761+00:00 19994330.286999940872 29000000.029999971390 27869999.998000010848 3953745.111999989022 60338.619670145 2024-01-29T14:52:19.500528+00:00 19994330.284999970347 29000000.008999999613 27870000.023999989033 3958160.847000002861 60338.619681716 2024-01-29T14:52:20.500294+00:00 19994330.288000110537 28999999.963999990374 27869999.988000009209 3960047.134999989998 60338.619693288 2024-01-29T14:52:21.500063+00:00 19994330.284999970347 29000000.001000050455 27869999.984000001103 3963494.941000043880 60338.619704859 2024-01-29T14:52:22.499827+00:00 19994330.286999940872 29000000.037999991328 27870000.002999991179 3958431.055000007153 60338.619716431 2024-01-29T14:52:23.499595+00:00 19994330.286000009626 28999999.986999988556 27870000.033000018448 3958726.912000000011 60338.619728002 2024-01-29T14:52:24.499361+00:00 19994330.287999991328 28999999.989000018686 27869999.982999980450 3961025.936999977101 60338.619739754 2024-01-29T14:52:25.514749+00:00 19994330.286000009626 29000000.008999940008 27870000.021000031382 3957574.152999997139 60338.619751145 2024-01-29T14:52:26.498895+00:00 19994330.282000061125 28999999.988000039011 27869999.940000001341 3956437.898999989033 60338.619762897 2024-01-29T14:52:27.514283+00:00 19994330.288999918848 28999999.978999968618 27869999.984999950975 3959668.065999985207 60338.619774288 2024-01-29T14:52:28.498428+00:00 19994330.286000009626 29000000.032000061125 27870000.057000041008 3953044.945000051986 60338.619786039 2024-01-29T14:52:29.513816+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3957732.040999948978 60338.619797430 2024-01-29T14:52:30.497961+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3956611.025000036228 60338.619809182 2024-01-29T14:52:31.513349+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3958426.995000004768 60338.619820573 2024-01-29T14:52:32.497495+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3958051.968999981880 60338.619832325 2024-01-29T14:52:33.512883+00:00 19994330.284000001848 29000000.014999989420 27869999.985000010580 3955873.939999998081 60338.619843716 2024-01-29T14:52:34.497029+00:00 19994330.284000001848 28999999.950999978930 27870000.014999989420 3959581.083000003826 60338.619855468 2024-01-29T14:52:35.512417+00:00 19994330.289999999106 29000000.001000050455 27869999.977000001818 3960039.984000027180 60338.619866858 2024-01-29T14:52:36.496561+00:00 19994330.285000000149 28999999.998000029474 27870000.001000050455 3960344.978999971878 60338.619878611 2024-01-29T14:52:37.511950+00:00 19994330.285999998450 29000000.006999969482 27869999.991999980062 3957715.041000009049 60338.619890001 2024-01-29T14:52:38.496096+00:00 19994330.287000000477 29000000.024999979883 27869999.952999949455 3960314.022000014782 60338.619901753 2024-01-29T14:52:39.511484+00:00 19994330.286000009626 28999999.976000070572 27869999.999000068754 3957375.042999982834 60338.619913144 2024-01-29T14:52:40.495629+00:00 19994330.285000000149 29000000.010999921709 27870000.072999950498 3957857.964999973774 60338.619924896 2024-01-29T14:52:41.511017+00:00 19994330.287999991328 28999999.975000020117 27869999.917999979109 3963466.949000000954 60338.619936286 2024-01-29T14:52:42.495162+00:00 19994330.286000009626 29000000.021000031382 27870000.062000039965 3953119.046000003815 60338.619948039 2024-01-29T14:52:43.510551+00:00 19994330.289999991655 29000000.013000011444 27869999.924999948591 3956824.964000045788 60338.619959429 2024-01-29T14:52:44.494696+00:00 19994330.282000008970 29000000.002999998629 27870000.116000059992 3953108.054999948014 60338.619971181 2024-01-29T14:52:45.510084+00:00 19994330.285999979824 29000000.030999999493 27869999.958999991417 3959677.938000022899 60338.619982572 2024-01-29T14:52:46.494229+00:00 19994330.290000021458 28999999.967000011355 27869999.978000041097 3958166.112999976147 60338.619994324 2024-01-29T14:52:47.509618+00:00 19994330.282999988645 28999999.958999991417 27869999.962000008672 3957736.862000048161 60338.620005715 2024-01-29T14:52:48.493763+00:00 19994330.282999988645 29000000.039999991655 27870000.057999968529 3958184.001999973785 60338.620017467 2024-01-29T14:52:49.509151+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3957754.038999975193 60338.620029038 2024-01-29T14:52:50.508917+00:00 19994330.287000000477 28999999.967000011355 27870000.042999979109 3959105.956000030041 60338.620040610 2024-01-29T14:52:51.508685+00:00 19994330.287999991328 29000000.021000001580 27869999.968999978155 3962875.982999979984 60338.620052181 2024-01-29T14:52:52.508452+00:00 19994330.283999979496 28999999.991000000387 27869999.980000019073 3963009.000999987125 60338.620063752 2024-01-29T14:52:53.508218+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3959445.988000034820 60338.620075324 2024-01-29T14:52:54.507985+00:00 19994330.283999979496 29000000.010999981314 27869999.988000009209 3961684.103999971878 60338.620086895 2024-01-29T14:52:55.507751+00:00 19994330.287000000477 29000000.037999991328 27870000.015000000596 3955328.983000040054 60338.620098467 2024-01-29T14:52:56.507518+00:00 19994330.287999991328 28999999.975000020117 27870000.016999989748 3955374.914999961853 60338.620110038 2024-01-29T14:52:57.507286+00:00 19994330.285000029951 28999999.990000009537 27869999.974000010639 3961388.018999993801 60338.620121609 2024-01-29T14:52:58.507052+00:00 19994330.288000050932 28999999.986000001431 27869999.993000000715 3960337.027999997139 60338.620133181 2024-01-29T14:52:59.506818+00:00 19994330.284999970347 28999999.991999980062 27869999.956999991089 3956335.958000003826 60338.620144752 2024-01-29T14:53:00.506585+00:00 19994330.286000009626 29000000.013999998569 27870000.015999998897 3960880.029000043869 60338.620156324 2024-01-29T14:53:01.506351+00:00 19994330.284999970347 28999999.994000021368 27870000.021000001580 3957835.052999972831 60338.620167895 2024-01-29T14:53:02.506119+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3957894.994000018109 60338.620179466 2024-01-29T14:53:03.505885+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3958412.937999964226 60338.620191038 2024-01-29T14:53:04.505652+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3958148.074000000954 60338.620202609 2024-01-29T14:53:05.505419+00:00 19994330.287999991328 29000000.006999969482 27869999.904999971390 3956412.999000072014 60338.620214181 2024-01-29T14:53:06.505185+00:00 19994330.284999970347 28999999.983999971300 27870000.042999979109 3956295.977999926079 60338.620225752 2024-01-29T14:53:07.504953+00:00 19994330.285000089556 28999999.986000061035 27869999.996000051498 3957488.017000079155 60338.620237323 2024-01-29T14:53:08.504719+00:00 19994330.284999970347 29000000.022999998182 27869999.996999979019 3959522.936999917030 60338.620248895 2024-01-29T14:53:09.504486+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3960142.029000043869 60338.620260466 2024-01-29T14:53:10.504252+00:00 19994330.289999961853 29000000.014000058174 27870000.049000021070 3953041.008999944199 60338.620272218 2024-01-29T14:53:11.519641+00:00 19994330.287999991328 29000000.020999908447 27869999.986000001431 3959419.958999990951 60338.620283609 2024-01-29T14:53:12.503786+00:00 19994330.282000061125 28999999.978000041097 27870000.011000040919 3958723.042000054847 60338.620295361 2024-01-29T14:53:13.519174+00:00 19994330.286000009626 29000000.024999979883 27869999.957000020891 3962268.894000052940 60338.620306751 2024-01-29T14:53:14.503320+00:00 19994330.286999940872 28999999.981999989599 27870000.008999940008 3957950.113999962807 60338.620318504 2024-01-29T14:53:15.518708+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3957486.991999983788 60338.620329894 2024-01-29T14:53:16.502853+00:00 19994330.286999940872 29000000.018000010401 27869999.958000060171 3959378.983999968041 60338.620341465 2024-01-29T14:53:17.502619+00:00 19994330.287000060081 28999999.991999980062 27870000.005999919027 3964208.963000059128 60338.620353037 2024-01-29T14:53:18.502387+00:00 19994330.287999991328 28999999.991999980062 27870000.010000109673 3952986.082000017166 60338.620364608 2024-01-29T14:53:19.502153+00:00 19994330.286999940872 29000000.008000019938 27870000.061999920756 3961066.972999929916 60338.620376179 2024-01-29T14:53:20.501920+00:00 19994330.287000060081 29000000.027000069618 27869999.980000019073 3957302.953999996185 60338.620387751 2024-01-29T14:53:21.501687+00:00 19994330.283999919891 28999999.951999999583 27870000.021000031382 3958154.060000061989 60338.620399322 2024-01-29T14:53:22.501453+00:00 19994330.283000111580 29000000.039999999106 27869999.963999990374 3958242.032999991905 60338.620410894 2024-01-29T14:53:23.501220+00:00 19994330.286999940872 28999999.981000009924 27869999.988000039011 3957090.898999928962 60338.620422465 2024-01-29T14:53:24.500987+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3960817.065999985207 60338.620434036 2024-01-29T14:53:25.500754+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3958488.944000006188 60338.620445608 2024-01-29T14:53:26.500521+00:00 19994330.285999998450 28999999.971999969333 27869999.992999911308 3958979.032999991905 60338.620457179 2024-01-29T14:53:27.500288+00:00 19994330.287999998778 29000000.000000000000 27869999.951000090688 3962877.013000010978 60338.620468751 2024-01-29T14:53:28.500054+00:00 19994330.282999999821 28999999.983000010252 27870000.071999911219 3954831.923000096809 60338.620480322 2024-01-29T14:53:29.499821+00:00 19994330.287000000477 29000000.039999991655 27870000.014000058174 3961174.059999942780 60338.620491893 2024-01-29T14:53:30.499588+00:00 19994330.285999998450 29000000.000999990851 27869999.958999991417 3960204.985000013839 60338.620503465 2024-01-29T14:53:31.499354+00:00 19994330.284000009298 28999999.950000051409 27870000.010000001639 3962088.937999964226 60338.620515036 2024-01-29T14:53:32.499122+00:00 19994330.289999991655 29000000.001999970526 27869999.899000000209 3959171.067000031006 60338.620526608 2024-01-29T14:53:33.498889+00:00 19994330.286000009626 28999999.996999979019 27870000.087000001222 3961953.960999966133 60338.620538360 2024-01-29T14:53:34.514277+00:00 19994330.285000000149 29000000.008000019938 27869999.951999988407 3959492.979000092018 60338.620549751 2024-01-29T14:53:35.498421+00:00 19994330.287999991328 29000000.021000031382 27870000.067999988794 3960249.117999910843 60338.620561502 2024-01-29T14:53:36.513810+00:00 19994330.284000009298 29000000.004999998957 27870000.014000028372 3963675.008000016212 60338.620572893 2024-01-29T14:53:37.497955+00:00 19994330.282999988645 29000000.019999980927 27869999.954999979585 3961064.906000018120 60338.620584645 2024-01-29T14:53:38.513343+00:00 19994330.290000021458 28999999.970000028610 27870000.043000008911 3960536.115999937057 60338.620596036 2024-01-29T14:53:39.497489+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3957676.864000082016 60338.620607788 2024-01-29T14:53:40.512876+00:00 19994330.285000029951 29000000.013000011444 27870000.009999990463 3955662.026000022888 60338.620619179 2024-01-29T14:53:41.497022+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3957375.974999905098 60338.620630931 2024-01-29T14:53:42.512410+00:00 19994330.282999988645 29000000.014000058174 27869999.971999999136 3961870.103000044823 60338.620642321 2024-01-29T14:53:43.496555+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3965069.006000041962 60338.620654074 2024-01-29T14:53:44.511944+00:00 19994330.285000029951 29000000.000999931246 27870000.001999970526 3957870.913999915123 60338.620665464 2024-01-29T14:53:45.496089+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3961004.000000000000 60338.620677216 2024-01-29T14:53:46.511477+00:00 19994330.287000000477 28999999.968000050634 27870000.032000008970 3954006.082000017166 60338.620688607 2024-01-29T14:53:47.495623+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3957582.019000052940 60338.620700359 2024-01-29T14:53:48.511011+00:00 19994330.290000021458 29000000.019999980927 27869999.966000020504 3961048.000999927986 60338.620711749 2024-01-29T14:53:49.495155+00:00 19994330.279999971390 29000000.003000020981 27870000.081999961287 3961744.025000094902 60338.620723502 2024-01-29T14:53:50.510544+00:00 19994330.287000000477 28999999.980999950320 27869999.999000068754 3958395.969999908935 60338.620734892 2024-01-29T14:53:51.494689+00:00 19994330.287000000477 29000000.021000031382 27870000.017999891192 3955684.948000072967 60338.620746644 2024-01-29T14:53:52.510077+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3953096.960999966133 60338.620758035 2024-01-29T14:53:53.494223+00:00 19994330.287999991328 29000000.008999940008 27870000.038000110537 3956894.993000030983 60338.620769787 2024-01-29T14:53:54.509611+00:00 19994330.286000009626 29000000.004000071436 27869999.957999940962 3957182.973999977112 60338.620781358 2024-01-29T14:53:55.509378+00:00 19994330.286999940872 28999999.963999990374 27870000.000000000000 3958844.077000021935 60338.620792930 2024-01-29T14:53:56.509144+00:00 19994330.285000089556 29000000.000000000000 27869999.960000038147 3957369.027999997139 60338.620804501 2024-01-29T14:53:57.508911+00:00 19994330.286999940872 28999999.993000030518 27870000.018999930471 3953583.851999998093 60338.620816072 2024-01-29T14:53:58.508678+00:00 19994330.284999970347 29000000.013000000268 27869999.975000020117 3959952.065999985207 60338.620827644 2024-01-29T14:53:59.508444+00:00 19994330.287999991328 28999999.997999999672 27870000.057999968529 3956088.998000026215 60338.620839215 2024-01-29T14:54:00.508212+00:00 19994330.286000009626 29000000.026000011712 27870000.001000050455 3953804.042999982834 60338.620850787 2024-01-29T14:54:01.507979+00:00 19994330.284000039101 28999999.956000000238 27869999.939000010490 3951836.970000029076 60338.620862358 2024-01-29T14:54:02.507745+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3951168.009999989998 60338.620873929 2024-01-29T14:54:03.507512+00:00 19994330.286000009626 29000000.034000009298 27870000.074999928474 3958301.130999923218 60338.620885501 2024-01-29T14:54:04.507279+00:00 19994330.282000061125 28999999.983000010252 27870000.015000101179 3956666.868000030983 60338.620897072 2024-01-29T14:54:05.507044+00:00 19994330.286999940872 28999999.971999999136 27869999.975999951363 3957127.101000071038 60338.620908644 2024-01-29T14:54:06.506812+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3959446.918999909889 60338.620920215 2024-01-29T14:54:07.506579+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3956255.989000082016 60338.620931786 2024-01-29T14:54:08.506346+00:00 19994330.285999890417 28999999.997999969870 27869999.988000039011 3956231.965999960899 60338.620943358 2024-01-29T14:54:09.506112+00:00 19994330.288000110537 28999999.997000038624 27869999.991999980062 3958289.105000019073 60338.620954929 2024-01-29T14:54:10.505879+00:00 19994330.285999890417 28999999.996999979019 27870000.019999999553 3958904.845999956131 60338.620966501 2024-01-29T14:54:11.505645+00:00 19994330.286000009626 29000000.005999978632 27870000.035999998450 3949630.134000062943 60338.620978072 2024-01-29T14:54:12.505413+00:00 19994330.284000039101 28999999.994000021368 27869999.912999998778 3950135.840999960899 60338.620989643 2024-01-29T14:54:13.505179+00:00 19994330.286999940872 29000000.048000041395 27870000.076000008732 3953290.148000001907 60338.621001215 2024-01-29T14:54:14.504946+00:00 19994330.287000060081 28999999.985999941826 27869999.983999978751 3957006.967000008095 60338.621012786 2024-01-29T14:54:15.504712+00:00 19994330.284999970347 28999999.987000048161 27869999.990000009537 3954692.077000021935 60338.621024357 2024-01-29T14:54:16.504479+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3957877.965999960899 60338.621035929 2024-01-29T14:54:17.504246+00:00 19994330.286999940872 29000000.046000000089 27870000.083000000566 3955585.901999949943 60338.621047500 2024-01-29T14:54:18.504012+00:00 19994330.287000060081 28999999.993999961764 27869999.945999979973 3959907.078999996185 60338.621059071 2024-01-29T14:54:19.503779+00:00 19994330.282999988645 28999999.977000001818 27870000.019000049680 3957548.989000082016 60338.621070824 2024-01-29T14:54:20.519167+00:00 19994330.287000000477 28999999.975999951363 27869999.998999949545 3956787.023999928962 60338.621082214 2024-01-29T14:54:21.503313+00:00 19994330.285000000149 29000000.048000101000 27870000.008000019938 3961219.049000024796 60338.621093785 2024-01-29T14:54:22.503080+00:00 19994330.288000009954 28999999.970999959856 27869999.978999968618 3955197.953000069130 60338.621105357 2024-01-29T14:54:23.502846+00:00 19994330.287999991328 29000000.011000040919 27869999.977000061423 3958327.966999887954 60338.621116928 2024-01-29T14:54:24.502613+00:00 19994330.285000011325 28999999.998999949545 27870000.091999951750 3959203.154000043869 60338.621128500 2024-01-29T14:54:25.502380+00:00 19994330.285999998450 28999999.996000051498 27869999.952000018209 3953008.868000030983 60338.621140071 2024-01-29T14:54:26.502146+00:00 19994330.282999988645 29000000.005999919027 27870000.012000020593 3952397.977999926079 60338.621151642 2024-01-29T14:54:27.501914+00:00 19994330.295000020415 29000000.006000038236 27869999.972999989986 3953775.091000080109 60338.621163214 2024-01-29T14:54:28.501680+00:00 19994330.280999988317 28999999.985000010580 27870000.008000019938 3954764.861999989022 60338.621174785 2024-01-29T14:54:29.501446+00:00 19994330.285999979824 28999999.993999961764 27869999.998999949545 3957463.011000037193 60338.621186357 2024-01-29T14:54:30.501214+00:00 19994330.288000021130 29000000.021000031382 27870000.028000000864 3959940.917999982834 60338.621197928 2024-01-29T14:54:31.500980+00:00 19994330.285000000149 28999999.998000029474 27869999.975000020117 3957197.054999948014 60338.621209499 2024-01-29T14:54:32.500747+00:00 19994330.285000029951 28999999.993999961764 27869999.963999990374 3959408.075000048149 60338.621221071 2024-01-29T14:54:33.500515+00:00 19994330.288999971002 28999999.990000009537 27869999.996000051498 3956874.876999973785 60338.621232642 2024-01-29T14:54:34.500281+00:00 19994330.282000008970 29000000.022999998182 27870000.010999921709 3957635.152999997139 60338.621244214 2024-01-29T14:54:35.500047+00:00 19994330.287999991328 28999999.997000008821 27870000.055000070482 3956538.873999952804 60338.621255785 2024-01-29T14:54:36.499814+00:00 19994330.283999979496 29000000.006999999285 27870000.046000000089 3953967.037000060081 60338.621267356 2024-01-29T14:54:37.499582+00:00 19994330.290000021458 28999999.960999999195 27869999.878999948502 3955766.036000012886 60338.621278928 2024-01-29T14:54:38.499348+00:00 19994330.285000029951 29000000.026999998838 27870000.098999980837 3956155.041999936104 60338.621290499 2024-01-29T14:54:39.499115+00:00 19994330.287000000477 28999999.976000010967 27869999.958000060171 3952947.935000061989 60338.621302070 2024-01-29T14:54:40.498881+00:00 19994330.283999979496 28999999.991999980062 27869999.975000020117 3956762.980000019073 60338.621313642 2024-01-29T14:54:41.498648+00:00 19994330.286000009626 29000000.052999999374 27869999.980999950320 3954637.026999949943 60338.621325213 2024-01-29T14:54:42.498415+00:00 19994330.287999991328 28999999.978999998420 27870000.037000060081 3955367.945000051986 60338.621336965 2024-01-29T14:54:43.513803+00:00 19994330.285000029951 29000000.014999989420 27870000.001999970526 3954123.033999919891 60338.621348356 2024-01-29T14:54:44.497948+00:00 19994330.287000000477 28999999.986000001431 27869999.944000009447 3956564.099000095855 60338.621360108 2024-01-29T14:54:45.513337+00:00 19994330.284999970347 28999999.997000038624 27870000.059999939054 3956146.014999986161 60338.621371499 2024-01-29T14:54:46.497482+00:00 19994330.288000050932 29000000.007999960333 27869999.994000080973 3958518.977999926079 60338.621383251 2024-01-29T14:54:47.512870+00:00 19994330.284999970347 29000000.018000010401 27869999.961999889463 3957765.921000003815 60338.621394641 2024-01-29T14:54:48.497015+00:00 19994330.286000009626 28999999.951000031084 27870000.017000000924 3955697.912999988068 60338.621406394 2024-01-29T14:54:49.512404+00:00 19994330.283999919891 29000000.032000008970 27870000.048999998719 3957589.235000013839 60338.621417784 2024-01-29T14:54:50.496549+00:00 19994330.287000060081 28999999.974999960512 27869999.987999990582 3957084.845000029076 60338.621429536 2024-01-29T14:54:51.511937+00:00 19994330.286999940872 29000000.002000030130 27869999.977000009269 3957096.985999941826 60338.621440927 2024-01-29T14:54:52.496082+00:00 19994330.288000110537 29000000.037999931723 27869999.967999979854 3958552.098000050057 60338.621452679 2024-01-29T14:54:53.511470+00:00 19994330.286999940872 28999999.997000098228 27870000.014000028372 3958147.902999997139 60338.621464069 2024-01-29T14:54:54.495616+00:00 19994330.284000039101 28999999.979999899864 27869999.996999979019 3959873.004999995232 60338.621475822 2024-01-29T14:54:55.511003+00:00 19994330.284999970347 29000000.000000000000 27870000.050000008196 3956677.024000049103 60338.621487212 2024-01-29T14:54:56.495149+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3955636.995000004768 60338.621498965 2024-01-29T14:54:57.510537+00:00 19994330.284999970347 29000000.015000101179 27869999.989000018686 3957478.078999996185 60338.621510355 2024-01-29T14:54:58.494682+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3957434.913999915123 60338.621522107 2024-01-29T14:54:59.510071+00:00 19994330.284999970347 28999999.965999960899 27869999.948000010103 3953167.077000021935 60338.621533498 2024-01-29T14:55:00.494216+00:00 19994330.285000089556 29000000.022999998182 27869999.987999979407 3956877.970000029076 60338.621545250 2024-01-29T14:55:01.509604+00:00 19994330.284999970347 28999999.964000109583 27870000.029999971390 3959950.047000051010 60338.621556641 2024-01-29T14:55:02.493750+00:00 19994330.286999940872 29000000.017999891192 27870000.036000009626 3955338.921000003815 60338.621568393 2024-01-29T14:55:03.509138+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3961695.027999997139 60338.621579784 2024-01-29T14:55:04.493283+00:00 19994330.287000060081 28999999.992000099272 27870000.022999998182 3963117.974999905098 60338.621591535 2024-01-29T14:55:05.508671+00:00 19994330.286999940872 28999999.989999890327 27869999.989000018686 3956394.983000040054 60338.621603107 2024-01-29T14:55:06.508437+00:00 19994330.287000060081 29000000.017000079155 27869999.939000010490 3957632.062000035774 60338.621614678 2024-01-29T14:55:07.508205+00:00 19994330.284999970347 29000000.026000019163 27870000.072999950498 3956653.011999965180 60338.621626250 2024-01-29T14:55:08.507971+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3956913.937000035774 60338.621637821 2024-01-29T14:55:09.507739+00:00 19994330.282999988645 29000000.028000000864 27869999.981999989599 3951495.986999989022 60338.621649392 2024-01-29T14:55:10.507505+00:00 19994330.291000008583 29000000.008999940008 27870000.052000049502 3956673.018999934196 60338.621660964 2024-01-29T14:55:11.507271+00:00 19994330.279999971390 28999999.983999971300 27869999.947999950498 3954653.039000033867 60338.621672535 2024-01-29T14:55:12.507038+00:00 19994330.291000008583 29000000.010999999940 27870000.031000021845 3956663.983999968041 60338.621684107 2024-01-29T14:55:13.506805+00:00 19994330.287000000477 28999999.989999998361 27870000.026000019163 3950046.940999985207 60338.621695678 2024-01-29T14:55:14.506572+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3959042.099000095855 60338.621707249 2024-01-29T14:55:15.506339+00:00 19994330.282999999821 28999999.977000009269 27869999.981999989599 3953243.921000003815 60338.621718821 2024-01-29T14:55:16.506105+00:00 19994330.287000000477 29000000.010999981314 27870000.026000019163 3954659.065999985207 60338.621730392 2024-01-29T14:55:17.505872+00:00 19994330.285000000149 29000000.022000011057 27869999.968999978155 3957535.925999999046 60338.621741964 2024-01-29T14:55:18.505639+00:00 19994330.285000000149 28999999.984000001103 27870000.013999938965 3957125.082999945153 60338.621753535 2024-01-29T14:55:19.505405+00:00 19994330.291999999434 29000000.007999990135 27870000.011000040919 3962620.944999999832 60338.621765106 2024-01-29T14:55:20.505173+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3957638.958000001032 60338.621776497 2024-01-29T14:55:21.489318+00:00 19994330.286000009626 28999999.958000000566 27869999.978000041097 3957787.016999999061 60338.621788249 2024-01-29T14:55:22.504706+00:00 19994330.282999988645 29000000.050999999046 27870000.031000021845 3960663.037000000011 60338.621799639 2024-01-29T14:55:23.488851+00:00 19994330.288000021130 28999999.970000028610 27869999.971999999136 3958339.034000001848 60338.621811392 2024-01-29T14:55:24.504239+00:00 19994330.285999979824 29000000.001999970526 27869999.960999969393 3956453.980999999214 60338.621822782 2024-01-29T14:55:25.488385+00:00 19994330.284000009298 28999999.996999979019 27870000.036000009626 3957195.032999999821 60338.621834534 2024-01-29T14:55:26.503773+00:00 19994330.288000021130 28999999.999000009149 27870000.032999988645 3959241.971000000834 60338.621846106 2024-01-29T14:55:27.503539+00:00 19994330.287000000477 29000000.009999990463 27869999.942999999970 3960095.957000001799 60338.621857677 2024-01-29T14:55:28.503306+00:00 19994330.285999950022 28999999.991000000387 27870000.010000001639 3954484.952999994159 60338.621869248 2024-01-29T14:55:29.503073+00:00 19994330.286000009626 29000000.019000049680 27870000.039000000805 3961254.080999999773 60338.621880820 2024-01-29T14:55:30.502840+00:00 19994330.285000029951 29000000.000999931246 27870000.011000011116 3954144.043000005186 60338.621892391 2024-01-29T14:55:31.502607+00:00 19994330.286000009626 28999999.996000051498 27869999.942000001669 3956154.978000000119 60338.621903962 2024-01-29T14:55:32.502373+00:00 19994330.283999979496 29000000.000000000000 27870000.067999988794 3960273.892999999225 60338.621915534 2024-01-29T14:55:33.502140+00:00 19994330.291000008583 28999999.993999961764 27869999.914000000805 3958773.044999993872 60338.621927105 2024-01-29T14:55:34.501907+00:00 19994330.285999950022 28999999.991000059992 27870000.014999989420 3950673.116000004113 60338.621938677 2024-01-29T14:55:35.501674+00:00 19994330.282000008970 28999999.944999929518 27869999.986999988556 3960390.935000001919 60338.621950248 2024-01-29T14:55:36.501440+00:00 19994330.290000021458 29000000.073000069708 27870000.078000009060 3956834.939999998081 60338.621961819 2024-01-29T14:55:37.501207+00:00 19994330.285000029951 28999999.975000020117 27869999.999000009149 3958176.058999999892 60338.621973391 2024-01-29T14:55:38.500974+00:00 19994330.287000000477 29000000.044999960810 27869999.991999980062 3953715.879999995232 60338.621984962 2024-01-29T14:55:39.500741+00:00 19994330.283999979496 28999999.962999939919 27869999.981000009924 3961499.078000009060 60338.621996534 2024-01-29T14:55:40.500507+00:00 19994330.289000030607 29000000.002000089735 27870000.023999989033 3954491.976999998093 60338.622008105 2024-01-29T14:55:41.500274+00:00 19994330.286000009626 29000000.018000010401 27869999.929000020027 3953930.104000002146 60338.622019676 2024-01-29T14:55:42.500041+00:00 19994330.283999919891 28999999.991999980062 27870000.050999999046 3960123.957999988925 60338.622031248 2024-01-29T14:55:43.499807+00:00 19994330.286000009626 28999999.993999961764 27870000.038999971002 3956802.994000003207 60338.622042819 2024-01-29T14:55:44.499575+00:00 19994330.284000039101 28999999.986999988556 27869999.896000031382 3957926.982999994885 60338.622054391 2024-01-29T14:55:45.499341+00:00 19994330.289000030607 29000000.001999970526 27870000.095000028610 3956520.969000012148 60338.622065962 2024-01-29T14:55:46.499108+00:00 19994330.286999940872 28999999.958000060171 27869999.939000010490 3958252.057999997865 60338.622077533 2024-01-29T14:55:47.498875+00:00 19994330.286000009626 29000000.046999931335 27869999.985000010580 3955891.011999994982 60338.622089105 2024-01-29T14:55:48.498642+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3956857.894000009168 60338.622100676 2024-01-29T14:55:49.498408+00:00 19994330.286000009626 28999999.986999999732 27869999.998000029474 3955420.027999997139 60338.622112428 2024-01-29T14:55:50.513796+00:00 19994330.284999970347 29000000.007000010461 27869999.997999910265 3958762.086999997031 60338.622123819 2024-01-29T14:55:51.497942+00:00 19994330.286000009626 28999999.999000001699 27869999.992000099272 3956298.913000002969 60338.622135571 2024-01-29T14:55:52.513330+00:00 19994330.284000039101 28999999.966999989003 27870000.009999990463 3954783.026999995112 60338.622146961 2024-01-29T14:55:53.497475+00:00 19994330.288999918848 29000000.022000011057 27870000.008000019938 3957437.986999989022 60338.622158714 2024-01-29T14:55:54.512863+00:00 19994330.285000089556 29000000.022999998182 27870000.031999949366 3962951.973000019789 60338.622170104 2024-01-29T14:55:55.497008+00:00 19994330.284999970347 28999999.987999979407 27869999.922000050545 3958583.058999984991 60338.622181857 2024-01-29T14:55:56.512396+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3959119.122999995947 60338.622193247 2024-01-29T14:55:57.496543+00:00 19994330.287000060081 29000000.022000011057 27870000.032999988645 3959322.893000007141 60338.622204999 2024-01-29T14:55:58.511931+00:00 19994330.284999970347 28999999.982999980450 27870000.011000040919 3959007.983000009786 60338.622216390 2024-01-29T14:55:59.496076+00:00 19994330.286000009626 29000000.020999971777 27869999.969999909401 3958567.032000004780 60338.622228142 2024-01-29T14:56:00.511463+00:00 19994330.283999919891 29000000.018000010401 27870000.031000021845 3954485.952999978792 60338.622239532 2024-01-29T14:56:01.495609+00:00 19994330.292000059038 28999999.949000000954 27869999.994000080973 3956591.012000023853 60338.622251285 2024-01-29T14:56:02.510997+00:00 19994330.284000039101 29000000.027000010014 27869999.923999909312 3956555.998999983072 60338.622262675 2024-01-29T14:56:03.495143+00:00 19994330.286000009626 29000000.018999990076 27870000.078999999911 3955094.981000006199 60338.622274428 2024-01-29T14:56:04.510531+00:00 19994330.282999988645 28999999.970000028610 27869999.941000100225 3957972.974000006914 60338.622285818 2024-01-29T14:56:05.494676+00:00 19994330.286999940872 29000000.000999990851 27869999.978000000119 3957462.058999984991 60338.622297570 2024-01-29T14:56:06.510064+00:00 19994330.289000030607 29000000.002999961376 27870000.046999998391 3960757.921000003815 60338.622308961 2024-01-29T14:56:07.494210+00:00 19994330.280999999493 29000000.024000048637 27870000.006000000983 3964039.057000011206 60338.622320713 2024-01-29T14:56:08.509598+00:00 19994330.291999999434 28999999.973999980837 27869999.936000000685 3958013.051999986172 60338.622332104 2024-01-29T14:56:09.493743+00:00 19994330.284000001848 28999999.993999961764 27870000.071000009775 3965603.950000017881 60338.622343856 2024-01-29T14:56:10.509131+00:00 19994330.285999998450 28999999.996000051498 27870000.013999998569 3960727.018999993801 60338.622355246 2024-01-29T14:56:11.493276+00:00 19994330.285000000149 29000000.022999998182 27869999.932999998331 3960843.098999977112 60338.622366998 2024-01-29T14:56:12.508665+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3961194.884000002872 60338.622378570 2024-01-29T14:56:13.508432+00:00 19994330.287000000477 28999999.985000010580 27870000.012999981642 3953977.015000015032 60338.622390141 2024-01-29T14:56:14.508198+00:00 19994330.289000000805 29000000.014999989420 27870000.042999979109 3956613.962999999989 60338.622401712 2024-01-29T14:56:15.507965+00:00 19994330.282999988645 29000000.008000019938 27869999.976000010967 3955096.988999993075 60338.622413284 2024-01-29T14:56:16.507732+00:00 19994330.289999991655 28999999.995000001043 27870000.031000021845 3958393.075000017881 60338.622424855 2024-01-29T14:56:17.507498+00:00 19994330.284000009298 28999999.972999930382 27869999.940000001341 3958720.976999998093 60338.622436427 2024-01-29T14:56:18.507266+00:00 19994330.284000009298 29000000.031000021845 27870000.036000009626 3958927.976999998093 60338.622447998 2024-01-29T14:56:19.507032+00:00 19994330.287999991328 29000000.022999998182 27869999.949999991804 3959383.012999982107 60338.622459569 2024-01-29T14:56:20.506799+00:00 19994330.282999988645 28999999.988000039011 27870000.022000011057 3960248.087000011932 60338.622471141 2024-01-29T14:56:21.506565+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3962686.877999991179 60338.622482712 2024-01-29T14:56:22.506332+00:00 19994330.289000030607 28999999.996999979019 27870000.086000028998 3958394.064000010025 60338.622494284 2024-01-29T14:56:23.506099+00:00 19994330.283999979496 28999999.985000010580 27869999.946999970824 3958869.981000006199 60338.622505855 2024-01-29T14:56:24.505866+00:00 19994330.285000029951 29000000.026000019163 27870000.000999990851 3961037.044000000227 60338.622517426 2024-01-29T14:56:25.505633+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3959692.937999994028 60338.622528998 2024-01-29T14:56:26.505399+00:00 19994330.283999979496 28999999.999000001699 27869999.913999918848 3960111.030000001192 60338.622540569 2024-01-29T14:56:27.505166+00:00 19994330.287000000477 28999999.986000001431 27870000.070999979973 3954328.972000002861 60338.622551959 2024-01-29T14:56:28.489311+00:00 19994330.285000029951 29000000.037000000477 27870000.018000010401 3960782.985000013839 60338.622563712 2024-01-29T14:56:29.504700+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3960732.962999999989 60338.622575102 2024-01-29T14:56:30.488844+00:00 19994330.286000009626 28999999.956999991089 27869999.955999970436 3961025.042999982834 60338.622586855 2024-01-29T14:56:31.504233+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3956064.068000019062 60338.622598245 2024-01-29T14:56:32.488378+00:00 19994330.284999970347 28999999.986000001431 27870000.034000039101 3962131.926999986172 60338.622609997 2024-01-29T14:56:33.503767+00:00 19994330.287000000477 29000000.017000019550 27870000.046999931335 3961122.024999976158 60338.622621388 2024-01-29T14:56:34.487911+00:00 19994330.284000039101 28999999.995999958366 27870000.016000028700 3957378.004999995232 60338.622633140 2024-01-29T14:56:35.503300+00:00 19994330.286999940872 29000000.013999998569 27869999.876999970526 3959883.037000000011 60338.622644711 2024-01-29T14:56:36.503066+00:00 19994330.286000009626 28999999.984000030905 27870000.106999989599 3960959.994000018109 60338.622656283 2024-01-29T14:56:37.502833+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3958634.991999983788 60338.622667854 2024-01-29T14:56:38.502601+00:00 19994330.284000039101 28999999.957000020891 27869999.925999999046 3956939.999000012875 60338.622679425 2024-01-29T14:56:39.502367+00:00 19994330.287000060081 29000000.013999998569 27870000.075000051409 3961316.954999982845 60338.622690997 2024-01-29T14:56:40.502133+00:00 19994330.285999890417 29000000.037999991328 27869999.968999978155 3960163.001000047196 60338.622702568 2024-01-29T14:56:41.501899+00:00 19994330.282999988645 28999999.979000028223 27869999.962999939919 3955612.037999988068 60338.622714140 2024-01-29T14:56:42.501666+00:00 19994330.287000060081 28999999.967999991030 27870000.011000040919 3959046.013999999035 60338.622725711 2024-01-29T14:56:43.501434+00:00 19994330.287999991328 29000000.068000018597 27870000.039999961853 3957434.905999958981 60338.622737282 2024-01-29T14:56:44.501200+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3962076.970000029076 60338.622748854 2024-01-29T14:56:45.500967+00:00 19994330.282999988645 28999999.993999961764 27870000.037000011653 3958682.115999997128 60338.622760425 2024-01-29T14:56:46.500734+00:00 19994330.287000060081 29000000.000000000000 27869999.993000000715 3960580.929000020027 60338.622771997 2024-01-29T14:56:47.500501+00:00 19994330.285999890417 28999999.998000029474 27869999.954999998212 3957336.019999980927 60338.622783568 2024-01-29T14:56:48.500268+00:00 19994330.285000089556 29000000.013000011444 27870000.026999998838 3957440.082000017166 60338.622795139 2024-01-29T14:56:49.500034+00:00 19994330.282999988645 28999999.969999909401 27869999.995999988168 3959460.857999979984 60338.622806711 2024-01-29T14:56:50.499801+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3956594.018000007141 60338.622818282 2024-01-29T14:56:51.499568+00:00 19994330.284000039101 28999999.978999968618 27869999.969000011683 3957937.003000020981 60338.622829854 2024-01-29T14:56:52.499334+00:00 19994330.286999940872 29000000.052999969572 27870000.062999989837 3956733.021999955177 60338.622841425 2024-01-29T14:56:53.499101+00:00 19994330.286000009626 28999999.963000059128 27869999.982999980450 3955395.095000029076 60338.622852996 2024-01-29T14:56:54.498868+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3956908.976000010967 60338.622864568 2024-01-29T14:56:55.498635+00:00 19994330.282999988645 28999999.977000001818 27869999.989000018686 3957371.000000000000 60338.622876139 2024-01-29T14:56:56.498401+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3956504.988999962807 60338.622887710 2024-01-29T14:56:57.498169+00:00 19994330.288000110537 28999999.945000048727 27869999.956999961287 3956532.915000020992 60338.622899282 2024-01-29T14:56:58.497935+00:00 19994330.287999991328 29000000.046999931335 27870000.010000050068 3957033.033999979030 60338.622911034 2024-01-29T14:56:59.513324+00:00 19994330.286000009626 28999999.996999979019 27869999.992999970913 3959885.060000001919 60338.622922424 2024-01-29T14:57:00.497468+00:00 19994330.283999919891 29000000.012000080198 27869999.970000028610 3952573.925999999046 60338.622934177 2024-01-29T14:57:01.512857+00:00 19994330.282999999821 28999999.974999900907 27869999.997999969870 3964547.087000011932 60338.622945567 2024-01-29T14:57:02.497002+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3953380.998000026215 60338.622957319 2024-01-29T14:57:03.512390+00:00 19994330.283000010997 29000000.015000000596 27870000.040000081062 3958729.012999951839 60338.622968710 2024-01-29T14:57:04.496536+00:00 19994330.290999989957 28999999.980000000447 27870000.021999958903 3957611.946000040043 60338.622980462 2024-01-29T14:57:05.511924+00:00 19994330.289000000805 29000000.021999999881 27869999.949000000954 3953333.946999967098 60338.622991852 2024-01-29T14:57:06.496069+00:00 19994330.287000000477 29000000.015000000596 27870000.029000040144 3955745.061000049114 60338.623003605 2024-01-29T14:57:07.511457+00:00 19994330.281999990344 28999999.977000001818 27869999.954999919981 3954917.910999954212 60338.623014995 2024-01-29T14:57:08.495602+00:00 19994330.284000009298 29000000.001000020653 27870000.070999979973 3957193.012000023853 60338.623026748 2024-01-29T14:57:09.510991+00:00 19994330.289000000805 28999999.968999978155 27869999.958000060171 3959304.986999989022 60338.623038138 2024-01-29T14:57:10.495136+00:00 19994330.282000008970 29000000.077000018209 27869999.991999980062 3954836.008000016212 60338.623049890 2024-01-29T14:57:11.510524+00:00 19994330.288999971002 28999999.945999979973 27869999.971999999136 3954563.088999987114 60338.623061281 2024-01-29T14:57:12.494669+00:00 19994330.287000000477 29000000.024999979883 27870000.074000000954 3962164.976999998093 60338.623073033 2024-01-29T14:57:13.510057+00:00 19994330.286000009626 28999999.989000018686 27870000.008999940008 3957351.037000000011 60338.623084424 2024-01-29T14:57:14.494203+00:00 19994330.282999988645 28999999.968999978155 27869999.968000050634 3955838.967000008095 60338.623096176 2024-01-29T14:57:15.509591+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3954932.032000004780 60338.623107566 2024-01-29T14:57:16.493736+00:00 19994330.284000039101 29000000.004000011832 27869999.939000010490 3962178.962999999989 60338.623119319 2024-01-29T14:57:17.509125+00:00 19994330.288999971002 28999999.992999970913 27870000.037999991328 3953690.136999965180 60338.623130709 2024-01-29T14:57:18.493270+00:00 19994330.289000030607 29000000.032000008970 27869999.970999959856 3953423.839000045788 60338.623142461 2024-01-29T14:57:19.508659+00:00 19994330.285999950022 28999999.981000009924 27870000.032999988645 3957210.070999979973 60338.623153852 2024-01-29T14:57:20.492802+00:00 19994330.284000039101 28999999.994000080973 27869999.966000080109 3955117.986999989022 60338.623165604 2024-01-29T14:57:21.508191+00:00 19994330.287999991328 28999999.992999911308 27869999.985999941826 3957450.000999987125 60338.623176995 2024-01-29T14:57:22.492336+00:00 19994330.283999979496 29000000.041000008583 27870000.037000000477 3957214.953999996185 60338.623188747 2024-01-29T14:57:23.507725+00:00 19994330.286000009626 28999999.963000059128 27869999.969999998808 3961532.927000045776 60338.623200318 2024-01-29T14:57:24.507491+00:00 19994330.285000029951 29000000.016999959946 27870000.090999998152 3965187.189999998081 60338.623211890 2024-01-29T14:57:25.507258+00:00 19994330.287000000477 28999999.975999951363 27869999.905999999493 3958857.812999964226 60338.623223461 2024-01-29T14:57:26.507025+00:00 19994330.289999961853 29000000.028000000864 27870000.027999978513 3958736.062000035774 60338.623235032 2024-01-29T14:57:27.506791+00:00 19994330.285000029951 28999999.992000099272 27870000.030000001192 3960155.011999965180 60338.623246604 2024-01-29T14:57:28.506558+00:00 19994330.284000039101 29000000.020999908447 27869999.951000008732 3962667.979000031948 60338.623258175 2024-01-29T14:57:29.506325+00:00 19994330.284999970347 28999999.966000080109 27869999.971999999136 3955498.042999982834 60338.623269747 2024-01-29T14:57:30.506092+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3957815.970000029076 60338.623281318 2024-01-29T14:57:31.505859+00:00 19994330.284000039101 28999999.971999999136 27870000.018999990076 3955386.021999955177 60338.623292889 2024-01-29T14:57:32.505626+00:00 19994330.288999918848 28999999.979999899864 27870000.009999990463 3953836.925000011921 60338.623304280 2024-01-29T14:57:33.489771+00:00 19994330.286000009626 29000000.021000031382 27869999.933000031859 3959556.073000013828 60338.623316032 2024-01-29T14:57:34.505159+00:00 19994330.287999991328 28999999.999000068754 27870000.089999970049 3958557.009000002872 60338.623327422 2024-01-29T14:57:35.489304+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3960606.059999942780 60338.623339175 2024-01-29T14:57:36.504692+00:00 19994330.282999988645 28999999.985000010580 27869999.944999989122 3959668.933000088204 60338.623350565 2024-01-29T14:57:37.488838+00:00 19994330.284000039101 29000000.006999969482 27870000.026000019163 3960390.060999989975 60338.623362318 2024-01-29T14:57:38.504227+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3960298.885999917984 60338.623373708 2024-01-29T14:57:39.488372+00:00 19994330.287999991328 28999999.960000038147 27870000.013999998569 3957164.055000067223 60338.623385460 2024-01-29T14:57:40.503760+00:00 19994330.284999970347 28999999.991999998689 27869999.942000031471 3960308.952000021935 60338.623396851 2024-01-29T14:57:41.487905+00:00 19994330.286000009626 29000000.002000000328 27870000.041999939829 3959639.958999990951 60338.623408603 2024-01-29T14:57:42.503293+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3955618.152999997139 60338.623419994 2024-01-29T14:57:43.487437+00:00 19994330.282999988645 29000000.018000010401 27869999.977000001818 3961840.955999969970 60338.623431746 2024-01-29T14:57:44.502827+00:00 19994330.284999970347 29000000.002000000328 27870000.011999960989 3956874.972000002861 60338.623443136 2024-01-29T14:57:45.486972+00:00 19994330.287000060081 28999999.958999991417 27869999.932999968529 3954526.067000031006 60338.623454888 2024-01-29T14:57:46.502360+00:00 19994330.287999991328 29000000.048999991268 27870000.072000030428 3957095.916999936104 60338.623466460 2024-01-29T14:57:47.502127+00:00 19994330.286999940872 28999999.984000001103 27869999.983999971300 3957999.078999996185 60338.623478031 2024-01-29T14:57:48.501894+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3954278.032999991905 60338.623489602 2024-01-29T14:57:49.501660+00:00 19994330.286000009626 29000000.003999948502 27870000.061999920756 3954471.981999992859 60338.623501174 2024-01-29T14:57:50.501428+00:00 19994330.284999970347 29000000.027000010014 27870000.001000050455 3955421.009000062943 60338.623512745 2024-01-29T14:57:51.501194+00:00 19994330.286000009626 28999999.965000029653 27869999.914000030607 3954945.850999950897 60338.623524317 2024-01-29T14:57:52.500960+00:00 19994330.286000009626 29000000.015999969095 27870000.023999929428 3958027.029000043869 60338.623535888 2024-01-29T14:57:53.500727+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3955015.985999941826 60338.623547459 2024-01-29T14:57:54.500494+00:00 19994330.289000030607 28999999.992000039667 27870000.001000050455 3956213.033000112046 60338.623559031 2024-01-29T14:57:55.500260+00:00 19994330.285000000149 29000000.005999978632 27869999.950999978930 3958038.003999948967 60338.623570602 2024-01-29T14:57:56.500027+00:00 19994330.285000000149 29000000.008000019938 27870000.065000060946 3956388.052000045776 60338.623582174 2024-01-29T14:57:57.499795+00:00 19994330.291000001132 28999999.953999940306 27869999.972999930382 3952958.915999888908 60338.623593745 2024-01-29T14:57:58.499561+00:00 19994330.278999999166 29000000.049000021070 27870000.032999988645 3954250.212000011932 60338.623605317 2024-01-29T14:57:59.499328+00:00 19994330.285999998450 28999999.971999999136 27869999.949000000954 3953517.858000040054 60338.623616888 2024-01-29T14:58:00.499095+00:00 19994330.288999989629 29000000.009000059217 27869999.963000059128 3957395.937000035774 60338.623628459 2024-01-29T14:58:01.498861+00:00 19994330.286000009626 28999999.996999979019 27870000.067999999970 3959994.013000010978 60338.623640031 2024-01-29T14:58:02.498628+00:00 19994330.287999991328 29000000.033999919891 27869999.982000008225 3957483.000000000000 60338.623651602 2024-01-29T14:58:03.498395+00:00 19994330.285000000149 28999999.966000080109 27870000.043999999762 3954041.945999979973 60338.623663173 2024-01-29T14:58:04.498162+00:00 19994330.285000029951 29000000.031000021845 27869999.942999988794 3957923.105999947060 60338.623674745 2024-01-29T14:58:05.497928+00:00 19994330.285999979824 29000000.007999900728 27870000.074999999255 3956900.947000027169 60338.623686316 2024-01-29T14:58:06.497695+00:00 19994330.285000000149 28999999.982000108808 27869999.964999999851 3959210.014000058174 60338.623697887 2024-01-29T14:58:07.497462+00:00 19994330.289000000805 28999999.987999919802 27869999.965999990702 3955369.006999969017 60338.623709459 2024-01-29T14:58:08.497229+00:00 19994330.286000009626 28999999.971999999136 27869999.997000008821 3957938.006999969017 60338.623721030 2024-01-29T14:58:09.496995+00:00 19994330.287000000477 29000000.042999979109 27870000.011000011116 3959192.963000059128 60338.623732782 2024-01-29T14:58:10.512384+00:00 19994330.283999979496 28999999.946000099182 27870000.045000020415 3961637.060999989975 60338.623744173 2024-01-29T14:58:11.496529+00:00 19994330.287999991328 29000000.036999940872 27869999.926999989897 3957407.977999926079 60338.623755925 2024-01-29T14:58:12.511917+00:00 19994330.282999988645 28999999.975000020117 27870000.005999978632 3958032.956000090111 60338.623767315 2024-01-29T14:58:13.496062+00:00 19994330.289000030607 29000000.013999938965 27869999.979000028223 3955517.088999987114 60338.623779068 2024-01-29T14:58:14.511450+00:00 19994330.283999979496 29000000.032000061125 27870000.052999969572 3960397.901999949943 60338.623790458 2024-01-29T14:58:15.495595+00:00 19994330.287999991328 28999999.995999928564 27869999.976000010967 3957417.077999948990 60338.623802210 2024-01-29T14:58:16.510985+00:00 19994330.288000050932 28999999.989000078291 27870000.014999989420 3951491.949000000954 60338.623813601 2024-01-29T14:58:17.495129+00:00 19994330.285999950022 28999999.991000000387 27870000.022000011057 3956236.074000000954 60338.623825353 2024-01-29T14:58:18.510517+00:00 19994330.284000039101 29000000.044000010937 27869999.995000001043 3955865.982000112999 60338.623836744 2024-01-29T14:58:19.494663+00:00 19994330.283999979496 28999999.950999990106 27869999.960999969393 3956815.008999944199 60338.623848496 2024-01-29T14:58:20.510051+00:00 19994330.289000030607 29000000.019000008702 27870000.044000029564 3960394.929999948014 60338.623859887 2024-01-29T14:58:21.494196+00:00 19994330.286000009626 29000000.035000000149 27869999.983999971300 3958112.988000034820 60338.623871638 2024-01-29T14:58:22.509584+00:00 19994330.283999919891 28999999.932000011206 27870000.008000019938 3961906.023000001907 60338.623883029 2024-01-29T14:58:23.493730+00:00 19994330.289000030607 29000000.007999990135 27869999.942000031471 3959226.072000027169 60338.623894781 2024-01-29T14:58:24.509118+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3964839.922999978065 60338.623906172 2024-01-29T14:58:25.493264+00:00 19994330.284000039101 29000000.010999981314 27870000.002999901772 3960394.157000064850 60338.623917924 2024-01-29T14:58:26.508653+00:00 19994330.286000009626 29000000.003000020981 27869999.979000091553 3964815.856999992859 60338.623929315 2024-01-29T14:58:27.492797+00:00 19994330.286999940872 28999999.987999979407 27870000.050999999046 3962852.958999990951 60338.623941067 2024-01-29T14:58:28.508185+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3954830.037999988068 60338.623952458 2024-01-29T14:58:29.492330+00:00 19994330.286999940872 29000000.021000031382 27870000.003999948502 3958246.008000016212 60338.623964210 2024-01-29T14:58:30.507718+00:00 19994330.286000009626 28999999.982999980450 27870000.013000011444 3958606.957999945153 60338.623975600 2024-01-29T14:58:31.491863+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3957045.060999989975 60338.623987352 2024-01-29T14:58:32.507252+00:00 19994330.284000039101 29000000.028999980539 27870000.050999999046 3955006.988000034820 60338.623998924 2024-01-29T14:58:33.507018+00:00 19994330.282999988645 28999999.980000019073 27869999.968000050634 3960655.032999991905 60338.624010495 2024-01-29T14:58:34.506785+00:00 19994330.287999991328 28999999.946000039577 27870000.008999940008 3958953.947999954224 60338.624022067 2024-01-29T14:58:35.506552+00:00 19994330.284999970347 28999999.995000001043 27869999.945000048727 3962060.042000054847 60338.624033638 2024-01-29T14:58:36.506319+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3956672.013000010978 60338.624045209 2024-01-29T14:58:37.506085+00:00 19994330.286000009626 29000000.056999921799 27870000.028999920934 3962794.985999941826 60338.624056781 2024-01-29T14:58:38.505851+00:00 19994330.282999988645 28999999.981000069529 27869999.973999980837 3954787.975000023842 60338.624068352 2024-01-29T14:58:39.505618+00:00 19994330.287000060081 28999999.990999940783 27870000.024000000209 3963266.944000006188 60338.624079742 2024-01-29T14:58:40.489764+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3962819.996999979019 60338.624091495 2024-01-29T14:58:41.505153+00:00 19994330.286999940872 29000000.009000059217 27870000.032000001520 3961851.134999989998 60338.624102885 2024-01-29T14:58:42.489297+00:00 19994330.289999961853 29000000.029999971390 27869999.993999999017 3960014.850000023842 60338.624114638 2024-01-29T14:58:43.504686+00:00 19994330.284000039101 28999999.967000011355 27869999.993999999017 3959510.151999949943 60338.624126028 2024-01-29T14:58:44.488831+00:00 19994330.286000009626 29000000.021999958903 27870000.016999989748 3966550.944000006188 60338.624137780 2024-01-29T14:58:45.504219+00:00 19994330.287999991328 28999999.974000100046 27870000.018999990076 3960939.034000039101 60338.624149171 2024-01-29T14:58:46.488365+00:00 19994330.287000060081 28999999.994999889284 27869999.945000018924 3962424.939000010025 60338.624160923 2024-01-29T14:58:47.503753+00:00 19994330.285999890417 29000000.016000028700 27870000.001999970526 3965383.174000024796 60338.624172314 2024-01-29T14:58:48.487898+00:00 19994330.282999999821 29000000.009999990463 27870000.002000000328 3962990.857999920845 60338.624184066 2024-01-29T14:58:49.503286+00:00 19994330.287000000477 28999999.993000030518 27870000.005999978632 3958899.947000027169 60338.624195457 2024-01-29T14:58:50.487432+00:00 19994330.287000000477 28999999.949000000954 27869999.980000019073 3964132.981000065804 60338.624207208 2024-01-29T14:58:51.502820+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3957648.977999926079 60338.624218599 2024-01-29T14:58:52.486965+00:00 19994330.287999998778 28999999.986999988556 27869999.994000021368 3958792.009000062943 60338.624230351 2024-01-29T14:58:53.502353+00:00 19994330.285000000149 29000000.074000000954 27869999.982999980450 3955557.039999961853 60338.624241742 2024-01-29T14:58:54.486498+00:00 19994330.285999979824 28999999.969000000507 27870000.040000021458 3962784.904000043869 60338.624253494 2024-01-29T14:58:55.501887+00:00 19994330.284000009298 28999999.980999991298 27869999.912999991328 3960157.115999937057 60338.624265065 2024-01-29T14:58:56.501654+00:00 19994330.287000000477 29000000.021999999881 27870000.022000011057 3954320.973999977112 60338.624276637 2024-01-29T14:58:57.501421+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3958917.050999999046 60338.624288208 2024-01-29T14:58:58.501187+00:00 19994330.285000000149 28999999.962000008672 27870000.071000039577 3961503.951000093948 60338.624299780 2024-01-29T14:58:59.500956+00:00 19994330.287000000477 29000000.042999979109 27869999.932999968529 3957349.101999998093 60338.624311351 2024-01-29T14:59:00.500721+00:00 19994330.287000000477 28999999.971000019461 27869999.996999979019 3957224.865999937057 60338.624322922 2024-01-29T14:59:01.500487+00:00 19994330.283999979496 29000000.039000000805 27870000.014999989420 3959594.060999989975 60338.624334494 2024-01-29T14:59:02.500254+00:00 19994330.284000039101 29000000.000999990851 27870000.000000000000 3960577.921000003815 60338.624346065 2024-01-29T14:59:03.500022+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3957946.082000017166 60338.624357637 2024-01-29T14:59:04.499788+00:00 19994330.288000050932 28999999.986999988556 27870000.080999970436 3960726.988999962807 60338.624369208 2024-01-29T14:59:05.499554+00:00 19994330.284999970347 29000000.023999989033 27869999.990000009537 3965055.931000113022 60338.624380779 2024-01-29T14:59:06.499321+00:00 19994330.285000029951 28999999.963999990374 27869999.947000030428 3958142.070999979973 60338.624392351 2024-01-29T14:59:07.499087+00:00 19994330.286000009626 29000000.007000029087 27870000.042000059038 3960106.054999948014 60338.624403922 2024-01-29T14:59:08.498855+00:00 19994330.284999970347 29000000.002999961376 27869999.939000010490 3958994.896999955177 60338.624415494 2024-01-29T14:59:09.498622+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3959279.070000051986 60338.624427065 2024-01-29T14:59:10.498389+00:00 19994330.286000009626 28999999.969999969006 27869999.981999989599 3958346.980999947060 60338.624438636 2024-01-29T14:59:11.498155+00:00 19994330.287000000477 29000000.012000020593 27869999.955999970436 3953623.054000020027 60338.624450208 2024-01-29T14:59:12.497922+00:00 19994330.286000009626 29000000.024999979883 27870000.103000041097 3955798.892000079155 60338.624461779 2024-01-29T14:59:13.497689+00:00 19994330.287999991328 28999999.940000060946 27869999.977000001818 3955333.090999960899 60338.624473350 2024-01-29T14:59:14.497455+00:00 19994330.289999961853 29000000.033999919891 27870000.014999989420 3960752.049000024796 60338.624484922 2024-01-29T14:59:15.497222+00:00 19994330.284000039101 29000000.002000089735 27870000.042999979109 3963215.925999999046 60338.624496493 2024-01-29T14:59:16.496988+00:00 19994330.281000021845 29000000.002999901772 27869999.950000051409 3960821.922999978065 60338.624508064 2024-01-29T14:59:17.496755+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3960020.103000044823 60338.624519636 2024-01-29T14:59:18.496522+00:00 19994330.285000089556 28999999.989000078291 27870000.017999999225 3953220.932999968994 60338.624531388 2024-01-29T14:59:19.511910+00:00 19994330.286000009626 29000000.010999921709 27869999.975000001490 3959672.955000042915 60338.624542778 2024-01-29T14:59:20.496056+00:00 19994330.286999940872 29000000.000000000000 27870000.011000011116 3963375.062999964226 60338.624554531 2024-01-29T14:59:21.511444+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3959403.995000004768 60338.624565921 2024-01-29T14:59:22.495589+00:00 19994330.287000060081 28999999.980000019073 27869999.986999999732 3959187.057999968994 60338.624577673 2024-01-29T14:59:23.510977+00:00 19994330.281999949366 29000000.033999919891 27870000.009999990463 3961124.942000031006 60338.624589064 2024-01-29T14:59:24.495122+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3960769.003000020981 60338.624600816 2024-01-29T14:59:25.510511+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3957078.977999926079 60338.624612207 2024-01-29T14:59:26.494656+00:00 19994330.282999988645 28999999.993000030518 27870000.041000008583 3961384.963999987114 60338.624623959 2024-01-29T14:59:27.510044+00:00 19994330.289000030607 28999999.947999950498 27869999.894999980927 3959727.106999992859 60338.624635349 2024-01-29T14:59:28.494190+00:00 19994330.287999991328 29000000.061000108719 27870000.126000050455 3960240.986000061035 60338.624647101 2024-01-29T14:59:29.509577+00:00 19994330.282999988645 28999999.955999970436 27869999.949000000954 3957905.973999977112 60338.624658492 2024-01-29T14:59:30.493724+00:00 19994330.282999988645 29000000.006999969482 27869999.991000000387 3964659.078999996185 60338.624670244 2024-01-29T14:59:31.509112+00:00 19994330.289000030607 29000000.030000001192 27869999.984999950975 3957290.893000007141 60338.624681635 2024-01-29T14:59:32.493257+00:00 19994330.287999991328 29000000.022999990731 27870000.091000020504 3960389.103999971878 60338.624693387 2024-01-29T14:59:33.508644+00:00 19994330.286000009626 28999999.971000000834 27869999.920000020415 3959292.998000026215 60338.624704778 2024-01-29T14:59:34.492790+00:00 19994330.286999940872 29000000.013000011444 27870000.027000010014 3952388.029000043869 60338.624716530 2024-01-29T14:59:35.508178+00:00 19994330.286000009626 28999999.949999999255 27869999.992999970913 3960786.957999945153 60338.624727921 2024-01-29T14:59:36.492325+00:00 19994330.287000060081 29000000.016999989748 27869999.965000029653 3965089.911000012886 60338.624739673 2024-01-29T14:59:37.507711+00:00 19994330.284999970347 29000000.057000011206 27870000.024999979883 3957869.054000020027 60338.624751063 2024-01-29T14:59:38.491857+00:00 19994330.284000039101 28999999.977000001818 27869999.988999959081 3957983.021000028122 60338.624762815 2024-01-29T14:59:39.507245+00:00 19994330.287999991328 28999999.992000009865 27869999.988000039011 3959255.018999934196 60338.624774206 2024-01-29T14:59:40.491390+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3961395.968000053894 60338.624785958 2024-01-29T14:59:41.506779+00:00 19994330.288999918848 28999999.959999978542 27869999.967000011355 3961330.969999908935 60338.624797530 2024-01-29T14:59:42.506545+00:00 19994330.285999998450 29000000.063000019640 27870000.031000021845 3958452.976000071038 60338.624809101 2024-01-29T14:59:43.506312+00:00 19994330.284000001848 29000000.019999980927 27869999.968999978155 3962143.013000010978 60338.624820672 2024-01-29T14:59:44.506079+00:00 19994330.285999998450 28999999.982999980450 27870000.075999978930 3961621.054999948014 60338.624832244 2024-01-29T14:59:45.505846+00:00 19994330.285000000149 28999999.960000038147 27869999.933000091463 3961393.953000069130 60338.624843815 2024-01-29T14:59:46.505612+00:00 19994330.285999998450 29000000.025999959558 27869999.995999928564 3959387.024999976158 60338.624855386 2024-01-29T14:59:47.505379+00:00 19994330.289000000805 29000000.011000040919 27870000.016000028700 3957960.013000010978 60338.624866958 2024-01-29T14:59:48.505146+00:00 19994330.285000000149 28999999.999999940395 27869999.981999989599 3955849.927999972831 60338.624878348 2024-01-29T14:59:49.489292+00:00 19994330.285000000149 28999999.994000080973 27870000.011000040919 3960748.075999975204 60338.624890100 2024-01-29T14:59:50.504680+00:00 19994330.286000009626 29000000.009999990463 27870000.082999940962 3958122.933000000194 60338.624901491 2024-01-29T14:59:51.488825+00:00 19994330.284000009298 28999999.985000010580 27869999.863999959081 3960252.158999999985 60338.624913243 2024-01-29T14:59:52.504213+00:00 19994330.290999978781 28999999.996999979019 27870000.106999989599 3957223.885999999940 60338.624924634 2024-01-29T14:59:53.488359+00:00 19994330.285000000149 29000000.022999998182 27869999.989000078291 3962299.938000001013 60338.624936386 2024-01-29T14:59:54.503747+00:00 19994330.284000039101 28999999.991999980062 27870000.010999921709 3961220.996000001207 60338.624947777 2024-01-29T14:59:55.487892+00:00 19994330.287999991328 28999999.983999971300 27869999.920000080019 3960438.018999997992 60338.624959528 2024-01-29T14:59:56.503280+00:00 19994330.287999991328 29000000.008000019938 27870000.077999949455 3963006.970000002999 60338.624970919 2024-01-29T14:59:57.487425+00:00 19994330.286000009626 28999999.980999950320 27869999.949999999255 3961621.009999997914 60338.624982671 2024-01-29T14:59:58.502813+00:00 19994330.282999988645 29000000.008000019938 27870000.013000000268 3959370.109000001103 60338.624994062 2024-01-29T14:59:59.486959+00:00 19994330.287999991328 29000000.025000099093 27869999.993000000715 3959288.983999996912 60338.625005814 2024-01-29T15:00:00.502347+00:00 19994330.285000029951 28999999.967999938875 27870000.014999989420 3960727.026000001002 60338.625017205 2024-01-29T15:00:01.486493+00:00 19994330.287000000477 29000000.029000040144 27869999.959000021219 3959344.866999999154 60338.625028957 2024-01-29T15:00:02.501880+00:00 19994330.285999950022 28999999.977000001818 27870000.055999990553 3957390.109000004828 60338.625040348 2024-01-29T15:00:03.486025+00:00 19994330.291999999434 29000000.026999950409 27869999.995000001043 3961335.945999994874 60338.625052100 2024-01-29T15:00:04.501414+00:00 19994330.282000008970 29000000.014000058174 27870000.028999980539 3961142.068000004161 60338.625063671 2024-01-29T15:00:05.501181+00:00 19994330.282000008970 28999999.957000020891 27869999.941000010818 3962598.030000001192 60338.625075242 2024-01-29T15:00:06.500947+00:00 19994330.287000000477 29000000.012999888510 27870000.006999969482 3956694.875000000000 60338.625086814 2024-01-29T15:00:07.500714+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3960048.966999993194 60338.625098385 2024-01-29T15:00:08.500481+00:00 19994330.285000029951 29000000.010999999940 27869999.972999989986 3965533.020999997854 60338.625109957 2024-01-29T15:00:09.500249+00:00 19994330.287999991328 28999999.989999998361 27869999.970000028610 3963807.134000002872 60338.625121528 2024-01-29T15:00:10.500017+00:00 19994330.289000030607 28999999.997999999672 27870000.077000018209 3956961.858000009786 60338.625133099 2024-01-29T15:00:11.499781+00:00 19994330.284000039101 28999999.982000008225 27869999.889999989420 3958553.082999988925 60338.625144671 2024-01-29T15:00:12.499547+00:00 19994330.284999970347 29000000.003999989480 27870000.090999960899 3961990.023000001907 60338.625156242 2024-01-29T15:00:13.499314+00:00 19994330.284999970347 29000000.035000000149 27869999.968000050634 3962320.925999999046 60338.625167813 2024-01-29T15:00:14.499081+00:00 19994330.287000060081 28999999.967000011355 27869999.986999988556 3959981.981000006199 60338.625179385 2024-01-29T15:00:15.498849+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3962386.049999997020 60338.625190956 2024-01-29T15:00:16.498615+00:00 19994330.291999939829 29000000.015999998897 27870000.006000038236 3957133.961999997031 60338.625202527 2024-01-29T15:00:17.498381+00:00 19994330.280000090599 29000000.014999989420 27870000.065999981016 3959364.041000009049 60338.625214099 2024-01-29T15:00:18.498148+00:00 19994330.288999918848 29000000.029000040144 27870000.000000000000 3961743.954999998212 60338.625225670 2024-01-29T15:00:19.497916+00:00 19994330.284000039101 28999999.953999999911 27869999.903999920934 3961162.035999997985 60338.625237242 2024-01-29T15:00:20.497682+00:00 19994330.287999991328 29000000.010999981314 27870000.065000060946 3964869.966999993194 60338.625248813 2024-01-29T15:00:21.497449+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3962323.034000008833 60338.625260384 2024-01-29T15:00:22.497215+00:00 19994330.285000089556 28999999.991999980062 27869999.963999990374 3962774.009999989998 60338.625271956 2024-01-29T15:00:23.496982+00:00 19994330.287999991328 29000000.021000031382 27870000.044999960810 3961455.974999994040 60338.625283527 2024-01-29T15:00:24.496748+00:00 19994330.286999940872 28999999.987999979407 27869999.947000030428 3963107.032000004780 60338.625295098 2024-01-29T15:00:25.496516+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3963123.020999997854 60338.625306670 2024-01-29T15:00:26.496282+00:00 19994330.284999970347 28999999.968000050634 27870000.003000020981 3960934.955000013113 60338.625318241 2024-01-29T15:00:27.496049+00:00 19994330.285000089556 29000000.052999969572 27870000.001999970526 3963600.004999995232 60338.625329994 2024-01-29T15:00:28.511437+00:00 19994330.288999918848 28999999.993000030518 27869999.942000031471 3957315.046000003815 60338.625341384 2024-01-29T15:00:29.495582+00:00 19994330.286000009626 28999999.983000040054 27870000.024000048637 3957911.988000005018 60338.625353136 2024-01-29T15:00:30.510971+00:00 19994330.287000060081 29000000.011999960989 27870000.062999960035 3957178.894999980927 60338.625364527 2024-01-29T15:00:31.495116+00:00 19994330.287999991328 29000000.005999919027 27869999.937999960035 3958700.041999996174 60338.625376279 2024-01-29T15:00:32.510504+00:00 19994330.282999988645 28999999.982000108808 27870000.070999979973 3960755.001000016928 60338.625387670 2024-01-29T15:00:33.494649+00:00 19994330.286000009626 29000000.018999930471 27869999.952000018209 3961463.014999986161 60338.625399422 2024-01-29T15:00:34.510037+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3959682.925000011921 60338.625410812 2024-01-29T15:00:35.494183+00:00 19994330.289999961853 28999999.979000091553 27870000.037999998778 3962542.124000012875 60338.625422564 2024-01-29T15:00:36.509570+00:00 19994330.282000001520 29000000.021999958903 27869999.980999991298 3964295.944999992847 60338.625433955 2024-01-29T15:00:37.493717+00:00 19994330.290000010282 28999999.975000020117 27869999.989000011235 3961953.986000000965 60338.625445707 2024-01-29T15:00:38.509105+00:00 19994330.286999989301 28999999.985999941826 27870000.000000000000 3960484.009000002872 60338.625457098 2024-01-29T15:00:39.493250+00:00 19994330.287000000477 29000000.037000060081 27870000.057000000030 3965682.993999987841 60338.625468850 2024-01-29T15:00:40.508638+00:00 19994330.284000009298 29000000.005999919027 27869999.942999988794 3963255.050999999046 60338.625480241 2024-01-29T15:00:41.492783+00:00 19994330.287000000477 28999999.975000020117 27870000.004000011832 3959568.071000009775 60338.625491993 2024-01-29T15:00:42.508171+00:00 19994330.287999991328 29000000.032999988645 27870000.025999989361 3959839.912999988068 60338.625503384 2024-01-29T15:00:43.492317+00:00 19994330.282000008970 28999999.942000031471 27869999.973000019789 3958848.006999998819 60338.625515135 2024-01-29T15:00:44.507705+00:00 19994330.291000008583 29000000.031000021845 27870000.006000008434 3963956.036000012886 60338.625526526 2024-01-29T15:00:45.491850+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3960100.984999984968 60338.625538278 2024-01-29T15:00:46.507239+00:00 19994330.284000009298 28999999.996999990195 27869999.929000020027 3963652.969999998808 60338.625549669 2024-01-29T15:00:47.491384+00:00 19994330.285999979824 28999999.998000010848 27870000.041999999434 3962246.955000013113 60338.625561421 2024-01-29T15:00:48.506772+00:00 19994330.287000000477 28999999.993999999017 27869999.993999961764 3959140.000999987125 60338.625572812 2024-01-29T15:00:49.490918+00:00 19994330.283999979496 29000000.011999979615 27870000.022999998182 3959278.052000015974 60338.625584383 2024-01-29T15:00:50.490684+00:00 19994330.287000000477 29000000.020000010729 27870000.039000030607 3961869.974000006914 60338.625596135 2024-01-29T15:00:51.506072+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3965042.958999990951 60338.625607526 2024-01-29T15:00:52.490217+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3964478.046000003815 60338.625619278 2024-01-29T15:00:53.505606+00:00 19994330.287000000477 28999999.979999989271 27869999.986999988556 3964567.112999976147 60338.625630668 2024-01-29T15:00:54.489751+00:00 19994330.285000029951 29000000.032999988645 27869999.981999989599 3965180.890000015032 60338.625642421 2024-01-29T15:00:55.505140+00:00 19994330.283999979496 28999999.985000010580 27870000.024999979883 3963468.935999989975 60338.625653811 2024-01-29T15:00:56.489284+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3964540.125000000000 60338.625665563 2024-01-29T15:00:57.504672+00:00 19994330.287000000477 29000000.032999988645 27870000.011000040919 3962370.958000034094 60338.625676954 2024-01-29T15:00:58.488818+00:00 19994330.290000021458 28999999.981000009924 27870000.077999949455 3963104.955999969970 60338.625688706 2024-01-29T15:00:59.504206+00:00 19994330.284999970347 29000000.013000011444 27869999.935999989510 3961944.032000004780 60338.625700097 2024-01-29T15:01:00.488352+00:00 19994330.285000029951 28999999.982999980450 27869999.965000029653 3960565.977999985218 60338.625711849 2024-01-29T15:01:01.503740+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3964981.003000020981 60338.625723240 2024-01-29T15:01:02.487885+00:00 19994330.285000029951 28999999.967000011355 27869999.978000041097 3966206.052999972831 60338.625734991 2024-01-29T15:01:03.503273+00:00 19994330.283999919891 28999999.995999928564 27870000.090999960899 3959235.951000034809 60338.625746382 2024-01-29T15:01:04.487419+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3962153.970999956131 60338.625758134 2024-01-29T15:01:05.502806+00:00 19994330.290000081062 29000000.037999991328 27869999.946000099182 3961396.997000039089 60338.625769525 2024-01-29T15:01:06.486952+00:00 19994330.285999890417 28999999.990999940783 27870000.043999910355 3963320.027000010014 60338.625781277 2024-01-29T15:01:07.502340+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3965363.075999975204 60338.625792668 2024-01-29T15:01:08.486485+00:00 19994330.282000061125 28999999.998000029474 27869999.988999959081 3967233.991999983788 60338.625804420 2024-01-29T15:01:09.501873+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3965484.937000035774 60338.625815811 2024-01-29T15:01:10.486019+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3965769.806999980938 60338.625827563 2024-01-29T15:01:11.501405+00:00 19994330.287999991328 28999999.952999949455 27870000.004999998957 3961904.273999989033 60338.625838953 2024-01-29T15:01:12.485551+00:00 19994330.288000110537 29000000.029000040144 27869999.929000020027 3962605.898999989033 60338.625850705 2024-01-29T15:01:13.500941+00:00 19994330.282999988645 29000000.005999919027 27870000.009999990463 3961896.127000033855 60338.625862277 2024-01-29T15:01:14.500708+00:00 19994330.286999940872 28999999.996000051498 27870000.022999998182 3965008.987999976147 60338.625873848 2024-01-29T15:01:15.500474+00:00 19994330.284000039101 28999999.988999959081 27869999.956000000238 3960850.886000037193 60338.625885420 2024-01-29T15:01:16.500241+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3961208.049999951851 60338.625896991 2024-01-29T15:01:17.500007+00:00 19994330.285000089556 29000000.014999989420 27870000.034000009298 3962295.925999999046 60338.625908562 2024-01-29T15:01:18.499775+00:00 19994330.284999970347 29000000.045000080019 27869999.967999991030 3962052.136000037193 60338.625920134 2024-01-29T15:01:19.499541+00:00 19994330.289000030607 29000000.005999919027 27870000.037000000477 3962619.877999960911 60338.625931705 2024-01-29T15:01:20.499308+00:00 19994330.286999940872 28999999.970000028610 27869999.951999988407 3964487.056000053883 60338.625943276 2024-01-29T15:01:21.499075+00:00 19994330.287000060081 29000000.014000058174 27870000.037000000477 3967388.066999971867 60338.625954848 2024-01-29T15:01:22.498842+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3962084.913999975193 60338.625966419 2024-01-29T15:01:23.498608+00:00 19994330.282999988645 28999999.984000001103 27869999.964999970049 3961242.923000038136 60338.625977990 2024-01-29T15:01:24.498375+00:00 19994330.287999991328 28999999.987999990582 27870000.040000021458 3960228.096000016201 60338.625989562 2024-01-29T15:01:25.498142+00:00 19994330.286000009626 28999999.989000011235 27869999.989000018686 3962099.958999990951 60338.626001133 2024-01-29T15:01:26.497908+00:00 19994330.291000008583 29000000.012999981642 27869999.991000000387 3962822.036000012886 60338.626012704 2024-01-29T15:01:27.497675+00:00 19994330.279999971390 28999999.988000009209 27869999.956999961287 3959926.993999958038 60338.626024276 2024-01-29T15:01:28.497442+00:00 19994330.291000008583 29000000.011000011116 27869999.984000030905 3959379.979000031948 60338.626035847 2024-01-29T15:01:29.497209+00:00 19994330.280000001192 28999999.988999988884 27870000.050000008196 3962623.033999979030 60338.626047418 2024-01-29T15:01:30.496975+00:00 19994330.291000001132 29000000.007000029087 27870000.022999998182 3962246.912999988068 60338.626058990 2024-01-29T15:01:31.496742+00:00 19994330.285999998450 29000000.008999999613 27869999.962999999523 3965278.078999996185 60338.626070561 2024-01-29T15:01:32.496509+00:00 19994330.284000001848 29000000.018999990076 27870000.020000040531 3961029.985000013839 60338.626082133 2024-01-29T15:01:33.496276+00:00 19994330.289999991655 28999999.968999978155 27870000.034999970347 3959896.944000006188 60338.626093704 2024-01-29T15:01:34.496043+00:00 19994330.284000009298 29000000.000000000000 27869999.972999930382 3963290.994000018109 60338.626105457 2024-01-29T15:01:35.511430+00:00 19994330.285000000149 28999999.998000029474 27869999.961000081152 3959659.071999967098 60338.626116847 2024-01-29T15:01:36.495576+00:00 19994330.289000000805 29000000.021999958903 27870000.046000000089 3962535.972999989986 60338.626128599 2024-01-29T15:01:37.510964+00:00 19994330.282000008970 28999999.998000029474 27869999.979999899864 3961013.986000000965 60338.626139990 2024-01-29T15:01:38.495110+00:00 19994330.285000000149 28999999.954999979585 27870000.030000090599 3953172.060000001919 60338.626151742 2024-01-29T15:01:39.510498+00:00 19994330.287000000477 29000000.045000020415 27870000.041000008583 3956321.978000044823 60338.626163132 2024-01-29T15:01:40.494645+00:00 19994330.287999991328 29000000.030999958515 27869999.939999941736 3960498.890999972820 60338.626174885 2024-01-29T15:01:41.510031+00:00 19994330.289000000805 28999999.953999999911 27870000.004000071436 3959489.018999993801 60338.626186275 2024-01-29T15:01:42.494177+00:00 19994330.285000000149 29000000.014000058174 27870000.016999959946 3959565.139999986161 60338.626198027 2024-01-29T15:01:43.509565+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3957798.992000042927 60338.626209418 2024-01-29T15:01:44.493710+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3961752.974999963772 60338.626221170 2024-01-29T15:01:45.509097+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3960844.009000002872 60338.626232561 2024-01-29T15:01:46.493243+00:00 19994330.283000048250 28999999.944000009447 27869999.939000010490 3961195.930999993812 60338.626244313 2024-01-29T15:01:47.508632+00:00 19994330.289999961853 29000000.016000028700 27869999.991000059992 3959349.023000001907 60338.626255703 2024-01-29T15:01:48.492777+00:00 19994330.287999991328 28999999.986000061035 27869999.997999910265 3962826.060000001919 60338.626267456 2024-01-29T15:01:49.508165+00:00 19994330.283000048250 29000000.014999989420 27870000.002000089735 3964153.915000020992 60338.626278846 2024-01-29T15:01:50.492310+00:00 19994330.285999950022 29000000.014999989420 27870000.002999901772 3961336.039999961853 60338.626290598 2024-01-29T15:01:51.507698+00:00 19994330.286000009626 29000000.006000038236 27869999.999000068754 3960178.069000006188 60338.626301989 2024-01-29T15:01:52.491844+00:00 19994330.283999979496 29000000.019999980927 27870000.052000001073 3961684.994000018109 60338.626313560 2024-01-29T15:01:53.491610+00:00 19994330.286000009626 28999999.977000001818 27870000.026999998838 3961394.990000010002 60338.626325131 2024-01-29T15:01:54.491377+00:00 19994330.291000008583 29000000.003000020981 27869999.956000000238 3962487.972000002861 60338.626336703 2024-01-29T15:01:55.491144+00:00 19994330.285999950022 28999999.952999949455 27869999.981999989599 3958790.995999991894 60338.626348274 2024-01-29T15:01:56.490910+00:00 19994330.286000009626 29000000.036000009626 27870000.030999999493 3955374.995000004768 60338.626359846 2024-01-29T15:01:57.490677+00:00 19994330.284000039101 29000000.016000028700 27870000.016999989748 3959557.032999991905 60338.626371598 2024-01-29T15:01:58.506065+00:00 19994330.289000030607 28999999.985999941826 27869999.960000008345 3960561.981000006199 60338.626382988 2024-01-29T15:01:59.490211+00:00 19994330.282999988645 28999999.995999999344 27870000.046000000089 3961282.027000010014 60338.626394741 2024-01-29T15:02:00.505599+00:00 19994330.286999940872 28999999.993000000715 27869999.988000009209 3958484.941999971867 60338.626406131 2024-01-29T15:02:01.489744+00:00 19994330.289000030607 28999999.995000001043 27869999.987000018358 3961701.017000020016 60338.626417884 2024-01-29T15:02:02.505133+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3962656.049000024796 60338.626429274 2024-01-29T15:02:03.489278+00:00 19994330.287000060081 29000000.044000010937 27870000.013000011444 3959835.877999960911 60338.626441026 2024-01-29T15:02:04.504666+00:00 19994330.286000009626 28999999.958000000566 27870000.035999950022 3963112.044000030030 60338.626452417 2024-01-29T15:02:05.488812+00:00 19994330.283999919891 29000000.037000000477 27870000.034000039101 3962579.999999939930 60338.626464169 2024-01-29T15:02:06.504200+00:00 19994330.286000009626 28999999.991000000387 27869999.932999968529 3960891.018000007141 60338.626475560 2024-01-29T15:02:07.488345+00:00 19994330.282000061125 28999999.993000000715 27869999.986000001431 3962320.973999977112 60338.626487312 2024-01-29T15:02:08.503733+00:00 19994330.292999979109 28999999.987999979407 27870000.020000040531 3962051.017000079155 60338.626498702 2024-01-29T15:02:09.487878+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3960234.023000001907 60338.626510454 2024-01-29T15:02:10.503266+00:00 19994330.284000039101 29000000.006000038236 27869999.975999951363 3958597.059999942780 60338.626521845 2024-01-29T15:02:11.487412+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3957324.937000035774 60338.626533597 2024-01-29T15:02:12.502800+00:00 19994330.282000061125 29000000.038999971002 27869999.945000048727 3958134.092000008095 60338.626544988 2024-01-29T15:02:13.486946+00:00 19994330.288999918848 29000000.013000011444 27870000.064000010490 3958220.856999992859 60338.626556740 2024-01-29T15:02:14.502333+00:00 19994330.281000021845 28999999.993000030518 27870000.000000000000 3959437.098000050057 60338.626568131 2024-01-29T15:02:15.486479+00:00 19994330.289999961853 28999999.969999969006 27869999.942999958992 3961104.908999919891 60338.626579883 2024-01-29T15:02:16.501867+00:00 19994330.287000060081 29000000.038999971002 27870000.065000060946 3962488.085000038147 60338.626591274 2024-01-29T15:02:17.486013+00:00 19994330.286999940872 28999999.948000010103 27869999.917999979109 3959220.922999978065 60338.626603025 2024-01-29T15:02:18.501400+00:00 19994330.282999988645 29000000.027000069618 27869999.996999979019 3958911.988000034820 60338.626614416 2024-01-29T15:02:19.485546+00:00 19994330.287000060081 29000000.033999919891 27870000.041000008583 3960406.001999973785 60338.626626168 2024-01-29T15:02:20.500934+00:00 19994330.284000039101 28999999.966000080109 27870000.001999970526 3959479.029000043869 60338.626637740 2024-01-29T15:02:21.500701+00:00 19994330.287999991328 29000000.010999921709 27870000.064000010490 3959783.139999986161 60338.626649311 2024-01-29T15:02:22.500468+00:00 19994330.289999961853 28999999.990000009537 27869999.914000030607 3959339.848999977112 60338.626660882 2024-01-29T15:02:23.500234+00:00 19994330.282999999821 28999999.955999970436 27869999.972999930382 3958600.077999948990 60338.626672454 2024-01-29T15:02:24.500001+00:00 19994330.287000000477 29000000.094000101089 27870000.055000070482 3960990.833999990951 60338.626684025 2024-01-29T15:02:25.499768+00:00 19994330.285999998450 28999999.949999928474 27870000.034999970347 3960208.052000045776 60338.626695597 2024-01-29T15:02:26.499535+00:00 19994330.282999988645 28999999.990000009537 27869999.927999969572 3961696.100000023842 60338.626707168 2024-01-29T15:02:27.499302+00:00 19994330.287000000477 29000000.011999960989 27870000.080999970436 3959974.985000013839 60338.626718739 2024-01-29T15:02:28.499069+00:00 19994330.284000009298 28999999.984000090510 27869999.960000038147 3956478.982999920845 60338.626730311 2024-01-29T15:02:29.498835+00:00 19994330.291999999434 29000000.037999991328 27869999.986000061035 3954669.956000090111 60338.626741882 2024-01-29T15:02:30.498601+00:00 19994330.287000000477 28999999.995000001043 27870000.031999949366 3962304.097000002861 60338.626753453 2024-01-29T15:02:31.498369+00:00 19994330.287000000477 29000000.021999958903 27870000.008000001311 3961169.926999927033 60338.626765025 2024-01-29T15:02:32.498135+00:00 19994330.282999988645 28999999.937999960035 27869999.975999999791 3964533.049000024796 60338.626776596 2024-01-29T15:02:33.497902+00:00 19994330.287000000477 29000000.039000030607 27869999.949000000954 3964470.953999996185 60338.626788167 2024-01-29T15:02:34.497669+00:00 19994330.282999988645 28999999.967000011355 27870000.015999991447 3961067.953999996185 60338.626799739 2024-01-29T15:02:35.497435+00:00 19994330.286000039428 29000000.024999979883 27870000.030000001192 3957056.037999988068 60338.626811310 2024-01-29T15:02:36.497202+00:00 19994330.288999971002 29000000.000999990851 27870000.031000021845 3956699.029000043869 60338.626822881 2024-01-29T15:02:37.496969+00:00 19994330.286000009626 28999999.964000009000 27869999.947999980301 3958580.995000004768 60338.626834453 2024-01-29T15:02:38.496736+00:00 19994330.285999950022 29000000.048999991268 27870000.040000021458 3961350.959999918938 60338.626846024 2024-01-29T15:02:39.496503+00:00 19994330.288000050932 29000000.013000000268 27869999.991000000387 3959940.126000047196 60338.626857596 2024-01-29T15:02:40.496269+00:00 19994330.284999970347 28999999.973000001162 27870000.041000008583 3958130.840999960899 60338.626869167 2024-01-29T15:02:41.496036+00:00 19994330.286000009626 28999999.997999999672 27869999.958999991417 3960581.078999996185 60338.626880738 2024-01-29T15:02:42.495802+00:00 19994330.286000009626 29000000.025000009686 27870000.008000019938 3958337.948000072967 60338.626892310 2024-01-29T15:02:43.495569+00:00 19994330.282999988645 28999999.940999981016 27870000.010999981314 3955553.062000035774 60338.626904062 2024-01-29T15:02:44.510957+00:00 19994330.291000008583 29000000.019000019878 27869999.975000020117 3962227.924999951851 60338.626915453 2024-01-29T15:02:45.495103+00:00 19994330.287000000477 29000000.027000010014 27870000.030999958515 3961337.080999969970 60338.626927205 2024-01-29T15:02:46.510491+00:00 19994330.283999979496 29000000.000000000000 27869999.970000028610 3961703.945999979973 60338.626938595 2024-01-29T15:02:47.494636+00:00 19994330.285000029951 29000000.002999961376 27870000.033999979496 3958391.963999987114 60338.626950348 2024-01-29T15:02:48.510025+00:00 19994330.283999979496 28999999.967999991030 27869999.967000011355 3957196.076000093948 60338.626961738 2024-01-29T15:02:49.494169+00:00 19994330.285999950022 29000000.055999990553 27869999.971999999136 3960256.916000009049 60338.626973490 2024-01-29T15:02:50.509558+00:00 19994330.290000081062 28999999.940000001341 27870000.004999998957 3958055.149999976158 60338.626984881 2024-01-29T15:02:51.493703+00:00 19994330.283999919891 29000000.034000039101 27870000.024000048637 3961896.898999928962 60338.626996633 2024-01-29T15:02:52.509091+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3961700.035000085831 60338.627008024 2024-01-29T15:02:53.493236+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3968670.947999954224 60338.627019776 2024-01-29T15:02:54.508624+00:00 19994330.286999940872 28999999.949999928474 27869999.990999940783 3959573.070000051986 60338.627031166 2024-01-29T15:02:55.492770+00:00 19994330.282999988645 29000000.050000071526 27869999.955000039190 3957579.961999893188 60338.627042918 2024-01-29T15:02:56.508158+00:00 19994330.287999991328 28999999.980999950320 27870000.032999988645 3958696.958000063896 60338.627054309 2024-01-29T15:02:57.492304+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3961367.049000024796 60338.627065880 2024-01-29T15:02:58.492070+00:00 19994330.287000060081 28999999.974000100046 27870000.013999938965 3964486.898000001907 60338.627077452 2024-01-29T15:02:59.491836+00:00 19994330.286999940872 28999999.971999879926 27869999.917000059038 3958348.128000020981 60338.627089023 2024-01-29T15:03:00.491604+00:00 19994330.287000060081 29000000.043000098318 27870000.062999960035 3956251.962999939919 60338.627100594 2024-01-29T15:03:01.491371+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3955393.978000044823 60338.627112166 2024-01-29T15:03:02.491137+00:00 19994330.281999949366 28999999.988999959081 27870000.006000038236 3958033.051999927033 60338.627123737 2024-01-29T15:03:03.490904+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3958503.922000051010 60338.627135308 2024-01-29T15:03:04.490671+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3963942.998999952804 60338.627146880 2024-01-29T15:03:05.490437+00:00 19994330.286999940872 29000000.019999980927 27869999.945999979973 3962221.101000071038 60338.627158451 2024-01-29T15:03:06.490204+00:00 19994330.286000009626 28999999.991000059992 27870000.065999981016 3958449.014999986161 60338.627170204 2024-01-29T15:03:07.505592+00:00 19994330.287000060081 29000000.013000011444 27869999.953999999911 3958016.845999956131 60338.627181594 2024-01-29T15:03:08.489738+00:00 19994330.282999988645 28999999.974999900907 27870000.016000028700 3963128.098999977112 60338.627193347 2024-01-29T15:03:09.505126+00:00 19994330.284999970347 29000000.022000070661 27869999.988000001758 3959146.099000095855 60338.627204737 2024-01-29T15:03:10.489271+00:00 19994330.286000009626 28999999.987999919802 27869999.984000001103 3961790.998999952804 60338.627216489 2024-01-29T15:03:11.504659+00:00 19994330.287999991328 29000000.008000019938 27869999.978999990970 3958555.934999942780 60338.627227880 2024-01-29T15:03:12.488804+00:00 19994330.284999970347 28999999.988000039011 27870000.035999998450 3961544.046000003815 60338.627239632 2024-01-29T15:03:13.504192+00:00 19994330.286000009626 28999999.991999998689 27869999.951000008732 3953217.940000057220 60338.627251022 2024-01-29T15:03:14.488338+00:00 19994330.287000060081 28999999.996999990195 27870000.060999989510 3961213.967999935150 60338.627262775 2024-01-29T15:03:15.503726+00:00 19994330.284999970347 29000000.010000009090 27869999.966000020504 3959852.972000002861 60338.627274165 2024-01-29T15:03:16.487872+00:00 19994330.282999988645 29000000.006000000983 27870000.030999988317 3962511.065000057220 60338.627285917 2024-01-29T15:03:17.503260+00:00 19994330.287000000477 28999999.974000010639 27869999.985000010580 3963658.934000014793 60338.627297308 2024-01-29T15:03:18.487405+00:00 19994330.291000001132 29000000.021999981254 27870000.004999969155 3962720.993999958038 60338.627309060 2024-01-29T15:03:19.502793+00:00 19994330.283999990672 29000000.022000011057 27869999.981999989599 3959672.975000023842 60338.627320451 2024-01-29T15:03:20.486939+00:00 19994330.286000009626 28999999.995999988168 27870000.037000000477 3958019.149000049103 60338.627332203 2024-01-29T15:03:21.502328+00:00 19994330.285000000149 28999999.987999979407 27869999.986000001431 3961532.899999976158 60338.627343593 2024-01-29T15:03:22.486473+00:00 19994330.287000000477 28999999.962000008672 27870000.016000028700 3958812.079999924172 60338.627355346 2024-01-29T15:03:23.501861+00:00 19994330.285999979824 29000000.074999991804 27869999.967999991030 3954931.923000096809 60338.627366736 2024-01-29T15:03:24.486005+00:00 19994330.284000009298 28999999.965000029653 27870000.037999991328 3956132.032999991905 60338.627378488 2024-01-29T15:03:25.501394+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3962557.046999930870 60338.627389879 2024-01-29T15:03:26.485540+00:00 19994330.285000029951 29000000.008999999613 27869999.948000010103 3959005.883000016212 60338.627401631 2024-01-29T15:03:27.500928+00:00 19994330.287999991328 28999999.968999978155 27870000.005999978632 3962906.036000012886 60338.627413021 2024-01-29T15:03:28.485072+00:00 19994330.285999979824 29000000.007000029087 27870000.026999950409 3964419.008000016212 60338.627424774 2024-01-29T15:03:29.500461+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3961666.967999935150 60338.627436345 2024-01-29T15:03:30.500228+00:00 19994330.283000048250 29000000.018000010401 27870000.009999990463 3957179.983000040054 60338.627447917 2024-01-29T15:03:31.499994+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3962070.029000043869 60338.627459488 2024-01-29T15:03:32.499761+00:00 19994330.290000021458 29000000.024000048637 27870000.098999980837 3963659.016999959946 60338.627471060 2024-01-29T15:03:33.499529+00:00 19994330.283999979496 28999999.978999968618 27869999.973999980837 3961134.929999948014 60338.627482631 2024-01-29T15:03:34.499295+00:00 19994330.290000021458 29000000.003999948502 27869999.930999990553 3962960.090000032913 60338.627494202 2024-01-29T15:03:35.499061+00:00 19994330.282999988645 28999999.976000070572 27869999.988000039011 3960525.901000022888 60338.627505774 2024-01-29T15:03:36.498828+00:00 19994330.283999979496 29000000.031000021845 27870000.028000000864 3958336.064000010025 60338.627517345 2024-01-29T15:03:37.498594+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3960461.009999989998 60338.627528916 2024-01-29T15:03:38.498362+00:00 19994330.285000029951 28999999.973999980837 27870000.008000019938 3960506.891999959946 60338.627540488 2024-01-29T15:03:39.498129+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3962624.065000057220 60338.627552059 2024-01-29T15:03:40.497895+00:00 19994330.288999971002 29000000.013000011444 27870000.059000018984 3960684.087999939919 60338.627563630 2024-01-29T15:03:41.497662+00:00 19994330.285000029951 29000000.008000019938 27869999.938000079244 3958904.952000021935 60338.627575202 2024-01-29T15:03:42.497429+00:00 19994330.282999988645 28999999.980000019073 27870000.048999909312 3962106.013000010978 60338.627586773 2024-01-29T15:03:43.497195+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3966555.031000018120 60338.627598344 2024-01-29T15:03:44.496962+00:00 19994330.286000009626 28999999.970999959856 27869999.945000048727 3959014.942000031006 60338.627609916 2024-01-29T15:03:45.496729+00:00 19994330.286000009626 29000000.044999960810 27870000.042999979109 3964247.055999993812 60338.627621487 2024-01-29T15:03:46.496496+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3961446.954999924172 60338.627633058 2024-01-29T15:03:47.496262+00:00 19994330.286000009626 29000000.011999960989 27870000.065000060946 3964734.968000053894 60338.627644630 2024-01-29T15:03:48.496029+00:00 19994330.286999940872 28999999.968999978155 27869999.942000009120 3957427.050999999046 60338.627656201 2024-01-29T15:03:49.495796+00:00 19994330.286000009626 28999999.995000001043 27870000.025999989361 3959948.021000028122 60338.627667773 2024-01-29T15:03:50.495563+00:00 19994330.284000039101 29000000.032000001520 27869999.934000000358 3958489.969999908935 60338.627679344 2024-01-29T15:03:51.495329+00:00 19994330.287999991328 28999999.995000001043 27870000.057000000030 3956070.061000109185 60338.627690915 2024-01-29T15:03:52.495096+00:00 19994330.281000021845 28999999.971999999136 27870000.030000019819 3962925.932999968994 60338.627702667 2024-01-29T15:03:53.510484+00:00 19994330.289000030607 29000000.026999998838 27869999.953999999911 3962558.054999948014 60338.627714058 2024-01-29T15:03:54.494630+00:00 19994330.288999918848 28999999.974999990314 27869999.997000008821 3963722.029000043869 60338.627725810 2024-01-29T15:03:55.510017+00:00 19994330.285000089556 29000000.000000000000 27870000.011999990791 3959044.965999960899 60338.627737201 2024-01-29T15:03:56.494163+00:00 19994330.285999890417 29000000.018000010401 27870000.018000010401 3962914.004999995232 60338.627748953 2024-01-29T15:03:57.509550+00:00 19994330.287000060081 28999999.985000010580 27870000.010999981314 3965169.004999995232 60338.627760344 2024-01-29T15:03:58.493696+00:00 19994330.284999970347 29000000.041999969631 27870000.019999980927 3962725.965000032913 60338.627772096 2024-01-29T15:03:59.509085+00:00 19994330.287000060081 28999999.996000051498 27869999.944000009447 3963138.032999991905 60338.627783487 2024-01-29T15:04:00.493230+00:00 19994330.288999918848 28999999.986000001431 27870000.055999990553 3959119.893000007141 60338.627795058 2024-01-29T15:04:01.492997+00:00 19994330.282000061125 28999999.949000000954 27869999.934000018984 3966426.027999997139 60338.627806629 2024-01-29T15:04:02.492763+00:00 19994330.286999940872 29000000.043999969959 27870000.077000018209 3963172.184999942780 60338.627818201 2024-01-29T15:04:03.492530+00:00 19994330.287999991328 28999999.999000009149 27869999.954999979585 3968714.866000055801 60338.627829772 2024-01-29T15:04:04.492297+00:00 19994330.284000039101 28999999.977000001818 27870000.041999999434 3964532.998000026215 60338.627841343 2024-01-29T15:04:05.492064+00:00 19994330.287000060081 29000000.034999970347 27869999.981999989599 3964992.980999947060 60338.627852915 2024-01-29T15:04:06.491830+00:00 19994330.284999970347 28999999.966000020504 27869999.937999960035 3962158.972000002861 60338.627864486 2024-01-29T15:04:07.491597+00:00 19994330.287999991328 29000000.017000019550 27870000.058000091463 3965109.093000053894 60338.627876057 2024-01-29T15:04:08.491364+00:00 19994330.287000060081 28999999.994000021368 27869999.965999960899 3963767.987999916077 60338.627887629 2024-01-29T15:04:09.491131+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3959926.897000073921 60338.627899200 2024-01-29T15:04:10.490898+00:00 19994330.287000000477 29000000.041999939829 27870000.024000048637 3963265.090000032913 60338.627910771 2024-01-29T15:04:11.490664+00:00 19994330.287999998778 28999999.984000090510 27870000.023999929428 3959189.883999944199 60338.627922343 2024-01-29T15:04:12.490430+00:00 19994330.282999999821 29000000.018000010401 27869999.988000039011 3962597.161000012886 60338.627933914 2024-01-29T15:04:13.490197+00:00 19994330.285999998450 28999999.983999971300 27869999.922999981791 3956076.955999969970 60338.627945486 2024-01-29T15:04:14.489965+00:00 19994330.287000000477 29000000.006999969482 27870000.085000038147 3960138.917999982834 60338.627957057 2024-01-29T15:04:15.489731+00:00 19994330.289000000805 28999999.958999991417 27869999.975999951363 3964410.019999980927 60338.627968809 2024-01-29T15:04:16.505119+00:00 19994330.283999990672 28999999.999000068754 27870000.050000071526 3961698.980000019073 60338.627980200 2024-01-29T15:04:17.489264+00:00 19994330.286000009626 29000000.013999938965 27869999.955999970436 3958380.058000088204 60338.627991952 2024-01-29T15:04:18.504653+00:00 19994330.289999991655 28999999.996000051498 27870000.018999930471 3960543.972000002861 60338.628003343 2024-01-29T15:04:19.488798+00:00 19994330.282999988645 29000000.015999909490 27869999.992000099272 3953320.037999988068 60338.628015095 2024-01-29T15:04:20.504186+00:00 19994330.285000000149 29000000.022000070661 27869999.959999918938 3957381.055999993812 60338.628026485 2024-01-29T15:04:21.488331+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3957200.929000020027 60338.628038237 2024-01-29T15:04:22.503720+00:00 19994330.287999991328 29000000.032999988645 27870000.068000078201 3957781.061999999918 60338.628049628 2024-01-29T15:04:23.487865+00:00 19994330.287000000477 28999999.991000059992 27869999.968999978155 3959362.857999999076 60338.628061380 2024-01-29T15:04:24.503253+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3956798.101999999955 60338.628072771 2024-01-29T15:04:25.487399+00:00 19994330.285000029951 28999999.975000020117 27870000.039000030607 3960825.930000000168 60338.628084523 2024-01-29T15:04:26.502787+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3959135.054000000935 60338.628095914 2024-01-29T15:04:27.486932+00:00 19994330.283999979496 28999999.999000009149 27869999.995999999344 3962731.998000000138 60338.628107666 2024-01-29T15:04:28.502320+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3961051.969000000972 60338.628119056 2024-01-29T15:04:29.486465+00:00 19994330.290000021458 29000000.032000008970 27869999.978000000119 3962574.967000000179 60338.628130808 2024-01-29T15:04:30.501854+00:00 19994330.287000000477 29000000.003999989480 27870000.036000009626 3957602.093000002205 60338.628142199 2024-01-29T15:04:31.486000+00:00 19994330.286000009626 28999999.999000001699 27870000.006999999285 3960242.923999994993 60338.628153951 2024-01-29T15:04:32.501387+00:00 19994330.284999970347 28999999.979999989271 27869999.968999978155 3963561.028999999166 60338.628165342 2024-01-29T15:04:33.485533+00:00 19994330.289000030607 29000000.028000030667 27870000.036000009626 3957599.977000006009 60338.628177094 2024-01-29T15:04:34.500921+00:00 19994330.282000008970 28999999.986999988556 27869999.972999989986 3959747.960000000894 60338.628188484 2024-01-29T15:04:35.485065+00:00 19994330.287000000477 28999999.997000008821 27869999.983000010252 3959114.134999997914 60338.628200237 2024-01-29T15:04:36.500455+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3958262.866999999154 60338.628211808 2024-01-29T15:04:37.500221+00:00 19994330.286000009626 28999999.951999958605 27870000.008000019938 3955224.098999998998 60338.628223380 2024-01-29T15:04:38.499988+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3956905.950000002980 60338.628234951 2024-01-29T15:04:39.499754+00:00 19994330.286999940872 28999999.987999979407 27870000.014999989420 3957014.972999989986 60338.628246523 2024-01-29T15:04:40.499523+00:00 19994330.287000060081 29000000.018000010401 27869999.968999978155 3957985.018000007141 60338.628258094 2024-01-29T15:04:41.499288+00:00 19994330.284999970347 29000000.008999999613 27870000.025000039488 3958602.092000008095 60338.628269665 2024-01-29T15:04:42.499054+00:00 19994330.282999988645 28999999.992000039667 27870000.016999959946 3961865.939999998081 60338.628281237 2024-01-29T15:04:43.498821+00:00 19994330.286999940872 28999999.966999951750 27869999.952000018209 3956550.978000000119 60338.628292808 2024-01-29T15:04:44.498588+00:00 19994330.288000110537 29000000.012000020593 27870000.022000011057 3956222.047999992967 60338.628304379 2024-01-29T15:04:45.498355+00:00 19994330.286999940872 29000000.013999998569 27869999.957000020891 3956600.034000008833 60338.628315951 2024-01-29T15:04:46.498122+00:00 19994330.284999970347 29000000.000000000000 27870000.087999939919 3954667.891999990214 60338.628327522 2024-01-29T15:04:47.497888+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3962087.922000005841 60338.628339093 2024-01-29T15:04:48.497655+00:00 19994330.284999970347 28999999.996000051498 27870000.010999921709 3961538.211999997031 60338.628350665 2024-01-29T15:04:49.497422+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3959642.936000003945 60338.628362236 2024-01-29T15:04:50.497189+00:00 19994330.287999991328 28999999.990999940783 27869999.947000030428 3959058.964999989141 60338.628373807 2024-01-29T15:04:51.496956+00:00 19994330.288000110537 29000000.007000088692 27870000.075000051409 3956283.994000003207 60338.628385379 2024-01-29T15:04:52.496723+00:00 19994330.285999890417 28999999.963999990374 27869999.945999979973 3958303.030000001192 60338.628396950 2024-01-29T15:04:53.496491+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3958684.034999995958 60338.628408521 2024-01-29T15:04:54.496255+00:00 19994330.282000061125 29000000.029999971390 27870000.050999999046 3959314.938999996055 60338.628420093 2024-01-29T15:04:55.496020+00:00 19994330.288999918848 28999999.971999999136 27869999.980999950320 3957766.053000003099 60338.628431664 2024-01-29T15:04:56.495789+00:00 19994330.285000089556 28999999.985000010580 27870000.019000049680 3957205.976999998093 60338.628443236 2024-01-29T15:04:57.495555+00:00 19994330.286999940872 29000000.026000019163 27869999.990000009537 3959806.048000007868 60338.628454807 2024-01-29T15:04:58.495322+00:00 19994330.285000089556 29000000.016000028700 27870000.054999951273 3960723.891000003088 60338.628466378 2024-01-29T15:04:59.495090+00:00 19994330.289999961853 28999999.977999929339 27869999.888000011444 3955967.050999999046 60338.628478130 2024-01-29T15:05:00.510478+00:00 19994330.282999988645 29000000.021000031382 27870000.052999969572 3961536.979999988806 60338.628489521 2024-01-29T15:05:01.494623+00:00 19994330.287999991328 28999999.976000070572 27869999.968000050634 3964338.020000011194 60338.628501093 2024-01-29T15:05:02.494390+00:00 19994330.286000009626 29000000.039999961853 27870000.028000000864 3968091.958000003826 60338.628512664 2024-01-29T15:05:03.494156+00:00 19994330.284000039101 28999999.954999919981 27870000.024999979883 3963858.016000003088 60338.628524235 2024-01-29T15:05:04.493923+00:00 19994330.285999998450 29000000.006000000983 27869999.958000060171 3959887.898999989033 60338.628535807 2024-01-29T15:05:05.493690+00:00 19994330.287000000477 28999999.993000000715 27869999.958999998868 3964064.155000001192 60338.628547378 2024-01-29T15:05:06.493456+00:00 19994330.287999998778 28999999.999000001699 27870000.083999998868 3962701.990999997128 60338.628558950 2024-01-29T15:05:07.493223+00:00 19994330.284000001848 29000000.005000010133 27869999.914000000805 3959800.891000003088 60338.628570521 2024-01-29T15:05:08.492990+00:00 19994330.290000010282 29000000.022999990731 27870000.106999989599 3959169.008000016212 60338.628582092 2024-01-29T15:05:09.492756+00:00 19994330.280999988317 28999999.967999991030 27869999.943000018597 3961257.094999998808 60338.628593664 2024-01-29T15:05:10.492524+00:00 19994330.285000011325 29000000.006999999285 27870000.013999998569 3958299.000000000000 60338.628605235 2024-01-29T15:05:11.492289+00:00 19994330.289999991655 28999999.994000021368 27869999.988999988884 3954887.932999997865 60338.628616806 2024-01-29T15:05:12.492056+00:00 19994330.285000000149 29000000.038999971002 27870000.025000009686 3958860.003999977838 60338.628628378 2024-01-29T15:05:13.491824+00:00 19994330.289000000805 28999999.969000041485 27869999.960999969393 3959505.000000000000 60338.628639949 2024-01-29T15:05:14.491590+00:00 19994330.285000000149 28999999.970999959856 27869999.996000051498 3959216.107000023127 60338.628651520 2024-01-29T15:05:15.491357+00:00 19994330.285000000149 29000000.025000039488 27870000.042999979109 3955869.820999979973 60338.628663092 2024-01-29T15:05:16.491124+00:00 19994330.285000000149 28999999.997999969870 27869999.943000018597 3958435.101999998093 60338.628674663 2024-01-29T15:05:17.490891+00:00 19994330.289999991655 29000000.018999990076 27870000.002999961376 3958942.900000005960 60338.628686234 2024-01-29T15:05:18.490658+00:00 19994330.282999988645 28999999.961000028998 27870000.041999999434 3960958.156000018120 60338.628697806 2024-01-29T15:05:19.490424+00:00 19994330.288000050932 29000000.004000011832 27870000.012000020593 3956703.984999984968 60338.628709377 2024-01-29T15:05:20.490191+00:00 19994330.284999970347 29000000.045000020415 27870000.050999999046 3955937.053999990225 60338.628720948 2024-01-29T15:05:21.489958+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3953814.897000014782 60338.628732520 2024-01-29T15:05:22.489725+00:00 19994330.283999979496 29000000.047999918461 27869999.950999978930 3955204.974000006914 60338.628744272 2024-01-29T15:05:23.505113+00:00 19994330.284000039101 28999999.981000069529 27870000.060000058264 3960063.102999985218 60338.628755663 2024-01-29T15:05:24.489258+00:00 19994330.285999950022 29000000.008000019938 27869999.928999900818 3961289.925000011921 60338.628767415 2024-01-29T15:05:25.504646+00:00 19994330.286000009626 28999999.968999978155 27869999.981000069529 3959189.993000001181 60338.628778805 2024-01-29T15:05:26.488791+00:00 19994330.287999991328 29000000.004999998957 27870000.072000030428 3959972.030999987852 60338.628790557 2024-01-29T15:05:27.504180+00:00 19994330.288000050932 28999999.993000030518 27870000.005999919027 3959958.041999996174 60338.628801948 2024-01-29T15:05:28.488325+00:00 19994330.282999988645 28999999.998999949545 27869999.917999979109 3957973.935000001919 60338.628813700 2024-01-29T15:05:29.503713+00:00 19994330.287000000477 28999999.983000040054 27870000.020000100136 3961894.972999989986 60338.628825091 2024-01-29T15:05:30.487858+00:00 19994330.285000029951 29000000.026999950409 27870000.066999908537 3963405.003000020981 60338.628836843 2024-01-29T15:05:31.503246+00:00 19994330.286000009626 28999999.981999989599 27869999.919000029564 3960456.004000008106 60338.628848234 2024-01-29T15:05:32.487392+00:00 19994330.286999940872 29000000.006000038236 27870000.049000021070 3957235.934000014793 60338.628859986 2024-01-29T15:05:33.502780+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3955990.144999980927 60338.628871377 2024-01-29T15:05:34.486926+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3958092.912999988068 60338.628883129 2024-01-29T15:05:35.502314+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3956312.115000010002 60338.628894519 2024-01-29T15:05:36.486459+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3958012.876999973785 60338.628906271 2024-01-29T15:05:37.501847+00:00 19994330.284000039101 28999999.982999920845 27870000.042000059038 3958203.063000022899 60338.628917662 2024-01-29T15:05:38.485993+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3959008.995999991894 60338.628929414 2024-01-29T15:05:39.501381+00:00 19994330.284999970347 29000000.024000048637 27869999.978999968618 3958640.956000030041 60338.628940805 2024-01-29T15:05:40.485526+00:00 19994330.287999991328 28999999.968999978155 27870000.021999958903 3952751.018999993801 60338.628952557 2024-01-29T15:05:41.500914+00:00 19994330.287999991328 29000000.004000000656 27869999.943000078201 3961490.001999973785 60338.628963947 2024-01-29T15:05:42.485059+00:00 19994330.285000089556 28999999.995000001043 27870000.048999909312 3959911.999000012875 60338.628975700 2024-01-29T15:05:43.500448+00:00 19994330.284999970347 29000000.043000008911 27870000.028999999166 3960163.971000016201 60338.628987271 2024-01-29T15:05:44.500214+00:00 19994330.286999940872 28999999.987999990582 27869999.905999999493 3959711.009000002872 60338.628998842 2024-01-29T15:05:45.499981+00:00 19994330.285000089556 28999999.986000001431 27870000.006999991834 3955349.941999971867 60338.629010414 2024-01-29T15:05:46.499749+00:00 19994330.286999940872 28999999.993999991566 27870000.046000000089 3960468.101000010967 60338.629021985 2024-01-29T15:05:47.499514+00:00 19994330.282000061125 29000000.021000031382 27869999.975000008941 3962183.958000003826 60338.629033556 2024-01-29T15:05:48.499281+00:00 19994330.291000008583 28999999.977999988943 27870000.004000011832 3956228.083000003826 60338.629045128 2024-01-29T15:05:49.499048+00:00 19994330.286999940872 29000000.013000011444 27870000.007999990135 3959901.893000007141 60338.629056699 2024-01-29T15:05:50.498815+00:00 19994330.282999988645 28999999.973999980837 27870000.011000011116 3960355.016999959946 60338.629068271 2024-01-29T15:05:51.498582+00:00 19994330.287000060081 29000000.016000028700 27869999.958000000566 3962914.076000034809 60338.629079842 2024-01-29T15:05:52.498348+00:00 19994330.284999970347 29000000.012999951839 27870000.028000000864 3959513.968999981880 60338.629091413 2024-01-29T15:05:53.498115+00:00 19994330.286999940872 28999999.969000041485 27869999.991999980062 3965298.005999981891 60338.629102985 2024-01-29T15:05:54.497882+00:00 19994330.287000060081 29000000.030999958515 27870000.084999978542 3960015.981999992859 60338.629114556 2024-01-29T15:05:55.497649+00:00 19994330.289000030607 29000000.028000060469 27869999.925999999046 3961566.980000019073 60338.629126127 2024-01-29T15:05:56.497415+00:00 19994330.287999991328 28999999.966999951750 27870000.034000039101 3955914.109000027180 60338.629137699 2024-01-29T15:05:57.497182+00:00 19994330.284999970347 28999999.990000009537 27869999.982999980450 3958985.899999976158 60338.629149270 2024-01-29T15:05:58.496949+00:00 19994330.282999999821 29000000.020000040531 27869999.990000009537 3959497.959999979008 60338.629160841 2024-01-29T15:05:59.496715+00:00 19994330.287000000477 28999999.979999959469 27870000.008000019938 3960994.119000018109 60338.629172413 2024-01-29T15:06:00.496482+00:00 19994330.287000000477 29000000.004000071436 27869999.987999979407 3954559.938000022899 60338.629183804 2024-01-29T15:06:01.480627+00:00 19994330.285000000149 29000000.038999918848 27870000.004000011832 3959898.991999983788 60338.629195556 2024-01-29T15:06:02.496015+00:00 19994330.287000000477 28999999.971999999136 27870000.028000060469 3960447.018000007141 60338.629206946 2024-01-29T15:06:03.480160+00:00 19994330.285999998450 28999999.981000069529 27869999.944999929518 3958603.935000001919 60338.629218698 2024-01-29T15:06:04.495550+00:00 19994330.286000009626 29000000.033999919891 27870000.046000000089 3954384.046000003815 60338.629230089 2024-01-29T15:06:05.479695+00:00 19994330.285000000149 29000000.004000071436 27869999.978999968618 3955695.030999958981 60338.629241841 2024-01-29T15:06:06.495083+00:00 19994330.282000008970 28999999.990999940783 27870000.009999990463 3961555.924000024796 60338.629253413 2024-01-29T15:06:07.494850+00:00 19994330.288999971002 28999999.971999999136 27870000.026000019163 3959175.061999977101 60338.629264984 2024-01-29T15:06:08.494616+00:00 19994330.285000029951 29000000.004999998957 27869999.962000008672 3958909.953000009060 60338.629276555 2024-01-29T15:06:09.494383+00:00 19994330.292999979109 29000000.030000090599 27870000.039000030607 3956805.994000018109 60338.629288127 2024-01-29T15:06:10.494151+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3958643.080999969970 60338.629299698 2024-01-29T15:06:11.493917+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3958140.025000036228 60338.629311270 2024-01-29T15:06:12.493683+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3958574.997999966145 60338.629322841 2024-01-29T15:06:13.493450+00:00 19994330.283999979496 28999999.981000069529 27870000.036999940872 3959217.009000002872 60338.629334412 2024-01-29T15:06:14.493216+00:00 19994330.285000029951 29000000.020999908447 27869999.983000040054 3958648.013000010978 60338.629345984 2024-01-29T15:06:15.492984+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3961088.937000035774 60338.629357555 2024-01-29T15:06:16.492750+00:00 19994330.288999971002 28999999.988000039011 27869999.988000039011 3961580.912000000011 60338.629369127 2024-01-29T15:06:17.492517+00:00 19994330.282999988645 29000000.003000020981 27869999.980999950320 3959192.130999981891 60338.629380698 2024-01-29T15:06:18.492283+00:00 19994330.287000000477 29000000.017000000924 27870000.007000088692 3961480.912000000011 60338.629392269 2024-01-29T15:06:19.492051+00:00 19994330.285000029951 28999999.971999999136 27869999.995999928564 3966652.967999995220 60338.629403841 2024-01-29T15:06:20.491817+00:00 19994330.283999979496 28999999.973000001162 27869999.977000001818 3959211.078999996185 60338.629415412 2024-01-29T15:06:21.491584+00:00 19994330.290000021458 29000000.050000000745 27870000.019000049680 3960112.989000021946 60338.629426983 2024-01-29T15:06:22.491351+00:00 19994330.283999979496 28999999.999000009149 27869999.984000001103 3962592.049999951851 60338.629438555 2024-01-29T15:06:23.491117+00:00 19994330.291999999434 29000000.004000011832 27870000.035000000149 3964008.994000018109 60338.629450126 2024-01-29T15:06:24.490884+00:00 19994330.282999988645 28999999.981999989599 27869999.967999991030 3956594.972000002861 60338.629461697 2024-01-29T15:06:25.490650+00:00 19994330.286000009626 28999999.988999988884 27869999.967000011355 3966609.018000007141 60338.629473269 2024-01-29T15:06:26.490418+00:00 19994330.284999970347 29000000.021999981254 27870000.028999999166 3955610.989000021946 60338.629484840 2024-01-29T15:06:27.490184+00:00 19994330.288000110537 28999999.983000040054 27870000.057999998331 3962785.910999954212 60338.629496411 2024-01-29T15:06:28.489951+00:00 19994330.282999988645 29000000.000000000000 27869999.978999998420 3958945.087999999989 60338.629507983 2024-01-29T15:06:29.489717+00:00 19994330.287999991328 29000000.008999999613 27869999.935999989510 3961088.962000011932 60338.629519735 2024-01-29T15:06:30.505106+00:00 19994330.291000008583 29000000.012999951839 27870000.074000000954 3959299.018000007141 60338.629531126 2024-01-29T15:06:31.489251+00:00 19994330.281999949366 28999999.999000009149 27869999.945999979973 3962293.031000018120 60338.629542878 2024-01-29T15:06:32.504639+00:00 19994330.282999988645 28999999.972999989986 27870000.049000021070 3964436.007999957073 60338.629554268 2024-01-29T15:06:33.488784+00:00 19994330.287999991328 29000000.003000020981 27869999.919000029564 3964338.018000007141 60338.629566020 2024-01-29T15:06:34.504172+00:00 19994330.286000009626 29000000.026000019163 27870000.040999948978 3962842.928000032902 60338.629577411 2024-01-29T15:06:35.488319+00:00 19994330.286000009626 28999999.953999999911 27870000.015000049025 3960575.014999986161 60338.629589163 2024-01-29T15:06:36.503707+00:00 19994330.286000009626 29000000.027999941260 27869999.946999970824 3958978.989000021946 60338.629600554 2024-01-29T15:06:37.487852+00:00 19994330.286999940872 29000000.035000089556 27870000.014999989420 3959853.036000012886 60338.629612306 2024-01-29T15:06:38.503240+00:00 19994330.288000110537 28999999.952999949455 27870000.024000048637 3964871.978999971878 60338.629623697 2024-01-29T15:06:39.487385+00:00 19994330.286999940872 29000000.028000000864 27870000.071999970824 3965402.090999960899 60338.629635449 2024-01-29T15:06:40.502774+00:00 19994330.284999970347 28999999.988999959081 27869999.993999961764 3958573.884999989998 60338.629646840 2024-01-29T15:06:41.486919+00:00 19994330.284000039101 28999999.999000068754 27869999.942000031471 3960688.968000053894 60338.629658591 2024-01-29T15:06:42.502307+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3961046.075000048149 60338.629669982 2024-01-29T15:06:43.486452+00:00 19994330.284999970347 28999999.968999978155 27869999.982999920845 3964494.906999946106 60338.629681734 2024-01-29T15:06:44.501841+00:00 19994330.289999961853 29000000.003999948502 27870000.066000100225 3960591.090999960899 60338.629693125 2024-01-29T15:06:45.485986+00:00 19994330.288000110537 29000000.006000038236 27869999.944999929518 3957718.007000089157 60338.629704877 2024-01-29T15:06:46.501374+00:00 19994330.282999988645 28999999.932000041008 27869999.973999980837 3955879.950999975204 60338.629716268 2024-01-29T15:06:47.485519+00:00 19994330.284999970347 29000000.059000018984 27870000.026000019163 3958758.087999939919 60338.629728020 2024-01-29T15:06:48.500907+00:00 19994330.287999991328 29000000.023999929428 27870000.064000010490 3959332.902000070084 60338.629739410 2024-01-29T15:06:49.485052+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3959437.039999961853 60338.629751163 2024-01-29T15:06:50.500441+00:00 19994330.284000039101 29000000.016000028700 27869999.969000101089 3959842.922999978065 60338.629762553 2024-01-29T15:06:51.484587+00:00 19994330.289999961853 29000000.011999960989 27870000.043999910355 3963356.072000027169 60338.629774305 2024-01-29T15:06:52.499975+00:00 19994330.285000000149 28999999.990000009537 27870000.016000028700 3961504.032999991905 60338.629785877 2024-01-29T15:06:53.499741+00:00 19994330.286999989301 29000000.004999998957 27869999.939000010490 3962167.019999980927 60338.629797448 2024-01-29T15:06:54.499508+00:00 19994330.282000008970 28999999.996000051498 27870000.072000030428 3957912.975000023842 60338.629809019 2024-01-29T15:06:55.499275+00:00 19994330.287000000477 28999999.954999998212 27869999.971999999136 3963223.894000052940 60338.629820591 2024-01-29T15:06:56.499041+00:00 19994330.287000000477 29000000.013000000268 27870000.003000020981 3964755.058999896049 60338.629832162 2024-01-29T15:06:57.498808+00:00 19994330.283999990672 29000000.001000009477 27869999.926999930292 3960829.984000086784 60338.629843733 2024-01-29T15:06:58.498575+00:00 19994330.291000008583 28999999.995999988168 27870000.052999969572 3960822.069000006188 60338.629855305 2024-01-29T15:06:59.498342+00:00 19994330.285000000149 29000000.026999998838 27869999.971999999136 3960004.881999969017 60338.629866876 2024-01-29T15:07:00.498108+00:00 19994330.287999991328 28999999.983000010252 27869999.984000001103 3961666.177000045776 60338.629878447 2024-01-29T15:07:01.497876+00:00 19994330.284000009298 29000000.009999990463 27870000.026000000536 3957466.935999989975 60338.629890019 2024-01-29T15:07:02.497642+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3963254.927999972831 60338.629901590 2024-01-29T15:07:03.497408+00:00 19994330.283999979496 28999999.964999999851 27869999.951999988407 3960677.975999950897 60338.629913162 2024-01-29T15:07:04.497175+00:00 19994330.288000021130 29000000.008000019938 27870000.059999998659 3958024.110000013839 60338.629924733 2024-01-29T15:07:05.496942+00:00 19994330.287999991328 28999999.972999989986 27869999.969999998808 3959016.845999956131 60338.629936124 2024-01-29T15:07:06.481088+00:00 19994330.287999991328 29000000.041999999434 27870000.000000000000 3961540.109000086784 60338.629947876 2024-01-29T15:07:07.496476+00:00 19994330.285000029951 28999999.971999999136 27869999.953000009060 3959942.019999980927 60338.629959267 2024-01-29T15:07:08.480621+00:00 19994330.281000021845 28999999.973999980837 27870000.021999981254 3963814.978000044823 60338.629971019 2024-01-29T15:07:09.496009+00:00 19994330.285999950022 29000000.071000039577 27870000.010000020266 3961433.982999920845 60338.629982409 2024-01-29T15:07:10.480155+00:00 19994330.287000000477 28999999.962000008672 27870000.004000011832 3960912.009000062943 60338.629994161 2024-01-29T15:07:11.495544+00:00 19994330.286000009626 28999999.982999980450 27870000.050000008196 3961673.036999940872 60338.630005552 2024-01-29T15:07:12.479688+00:00 19994330.288999971002 28999999.999000009149 27869999.909999970347 3956614.894999980927 60338.630017304 2024-01-29T15:07:13.495076+00:00 19994330.287000000477 28999999.990999940783 27870000.000999990851 3962080.032000064850 60338.630028695 2024-01-29T15:07:14.479222+00:00 19994330.287000000477 29000000.020000100136 27870000.011000040919 3958856.975999950897 60338.630040447 2024-01-29T15:07:15.494610+00:00 19994330.286000009626 29000000.019999980927 27870000.043999969959 3957651.083000063896 60338.630052018 2024-01-29T15:07:16.494377+00:00 19994330.282999988645 28999999.982999920845 27870000.016000028700 3959808.018999934196 60338.630063590 2024-01-29T15:07:17.494143+00:00 19994330.283999979496 28999999.971999999136 27869999.944999989122 3958613.915000081062 60338.630075161 2024-01-29T15:07:18.493910+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3957966.099999905098 60338.630086732 2024-01-29T15:07:19.493676+00:00 19994330.289000030607 29000000.008000019938 27870000.038000050932 3956905.984000086784 60338.630098304 2024-01-29T15:07:20.493443+00:00 19994330.286000009626 29000000.003000020981 27870000.038999918848 3960731.895999907982 60338.630109875 2024-01-29T15:07:21.493210+00:00 19994330.283999919891 29000000.011000040919 27869999.955000039190 3957535.044000030030 60338.630121446 2024-01-29T15:07:22.492977+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3958380.935000061989 60338.630133018 2024-01-29T15:07:23.492744+00:00 19994330.286000009626 28999999.980000019073 27870000.042000059038 3952613.028999925125 60338.630144589 2024-01-29T15:07:24.492510+00:00 19994330.285000089556 29000000.001000050455 27869999.908999919891 3959742.129000068177 60338.630156160 2024-01-29T15:07:25.492277+00:00 19994330.286999940872 29000000.013000011444 27870000.037000060081 3958917.942999958992 60338.630167732 2024-01-29T15:07:26.492043+00:00 19994330.284999970347 29000000.013999938965 27870000.028000000864 3963422.003000020981 60338.630179303 2024-01-29T15:07:27.491810+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3959645.993000030983 60338.630190875 2024-01-29T15:07:28.491578+00:00 19994330.285000089556 28999999.993000030518 27869999.994999889284 3962849.088999987114 60338.630202446 2024-01-29T15:07:29.491344+00:00 19994330.286000009626 29000000.031000021845 27869999.966000080109 3960420.858999968041 60338.630214017 2024-01-29T15:07:30.491110+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3958691.069000006188 60338.630225589 2024-01-29T15:07:31.490878+00:00 19994330.284999970347 29000000.006999969482 27869999.939999941736 3959986.934000014793 60338.630237160 2024-01-29T15:07:32.490644+00:00 19994330.284999970347 28999999.978000000119 27870000.057999968529 3956461.093999981880 60338.630248731 2024-01-29T15:07:33.490411+00:00 19994330.289000030607 29000000.004000000656 27870000.022999998182 3962219.812000035774 60338.630260303 2024-01-29T15:07:34.490178+00:00 19994330.287999991328 29000000.008999999613 27869999.979000091553 3959736.185999989975 60338.630271874 2024-01-29T15:07:35.489944+00:00 19994330.284999970347 28999999.993000000715 27869999.964999910444 3954484.906000018120 60338.630283446 2024-01-29T15:07:36.489711+00:00 19994330.282999988645 28999999.994999989867 27869999.993000030518 3962355.052999972831 60338.630295017 2024-01-29T15:07:37.489477+00:00 19994330.289000030607 28999999.980000019073 27870000.082000020891 3958503.111999989022 60338.630306588 2024-01-29T15:07:38.489245+00:00 19994330.284000039101 29000000.039000000805 27869999.960000038147 3960173.796000003815 60338.630318341 2024-01-29T15:07:39.504633+00:00 19994330.284999970347 28999999.982999980450 27869999.984000001103 3960546.962000011932 60338.630329731 2024-01-29T15:07:40.488778+00:00 19994330.289000030607 28999999.974000010639 27869999.958999998868 3957633.151999949943 60338.630341483 2024-01-29T15:07:41.504166+00:00 19994330.286000009626 29000000.054000020027 27870000.030999999493 3959049.006000041962 60338.630352874 2024-01-29T15:07:42.488311+00:00 19994330.284999970347 28999999.956999961287 27870000.019999999553 3961314.977999926079 60338.630364626 2024-01-29T15:07:43.503700+00:00 19994330.287999991328 29000000.038000050932 27869999.934000000358 3957566.017000079155 60338.630376017 2024-01-29T15:07:44.487845+00:00 19994330.287999991328 28999999.953999999911 27870000.065000001341 3958505.995999931823 60338.630387769 2024-01-29T15:07:45.503233+00:00 19994330.282999999821 29000000.037000000477 27869999.964000020176 3955574.975000023842 60338.630399160 2024-01-29T15:07:46.487378+00:00 19994330.285999998450 28999999.978999968618 27870000.006999999285 3957750.014999986161 60338.630410912 2024-01-29T15:07:47.502767+00:00 19994330.289000000805 28999999.986999988556 27870000.045999970287 3953735.944000006188 60338.630422302 2024-01-29T15:07:48.486912+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3960907.097000002861 60338.630434054 2024-01-29T15:07:49.502300+00:00 19994330.284000009298 29000000.020999971777 27869999.968999978155 3959323.920000075828 60338.630445445 2024-01-29T15:07:50.486447+00:00 19994330.282999988645 28999999.996999979019 27870000.002000030130 3954530.995000004768 60338.630457197 2024-01-29T15:07:51.501834+00:00 19994330.285999998450 28999999.993000030518 27870000.004000011832 3957918.092999935150 60338.630468588 2024-01-29T15:07:52.485979+00:00 19994330.285000000149 29000000.008000019938 27869999.992999970913 3964312.947999954224 60338.630480340 2024-01-29T15:07:53.501367+00:00 19994330.287000000477 28999999.981999989599 27870000.028999980539 3962146.960000038147 60338.630491731 2024-01-29T15:07:54.485513+00:00 19994330.288000021130 29000000.014999989420 27869999.953000009060 3957863.009999989998 60338.630503483 2024-01-29T15:07:55.500901+00:00 19994330.285000000149 29000000.019000049680 27869999.965000029653 3957576.032000064850 60338.630514873 2024-01-29T15:07:56.485047+00:00 19994330.287999991328 28999999.955999970436 27870000.074999991804 3963664.934000014793 60338.630526626 2024-01-29T15:07:57.500435+00:00 19994330.282999988645 29000000.050999999046 27869999.964000049978 3962939.053999900818 60338.630538016 2024-01-29T15:07:58.484579+00:00 19994330.289000000805 28999999.970000028610 27870000.044999960810 3957218.040000081062 60338.630549768 2024-01-29T15:07:59.499968+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3961870.900999904145 60338.630561159 2024-01-29T15:08:00.484113+00:00 19994330.286000009626 29000000.016999959946 27869999.985000010580 3959952.038000106812 60338.630572911 2024-01-29T15:08:01.499502+00:00 19994330.290000021458 29000000.001999970526 27869999.942000031471 3958538.968999981880 60338.630584482 2024-01-29T15:08:02.499268+00:00 19994330.287000000477 29000000.012000080198 27870000.067999958992 3954780.976999998093 60338.630596054 2024-01-29T15:08:03.499035+00:00 19994330.285999950022 28999999.955999970436 27870000.054999951273 3954198.059000014793 60338.630607625 2024-01-29T15:08:04.498801+00:00 19994330.287000000477 29000000.041999939829 27869999.924000021070 3955161.100999950897 60338.630619196 2024-01-29T15:08:05.498568+00:00 19994330.284000039101 28999999.999000068754 27870000.062999960035 3958406.967000008095 60338.630630768 2024-01-29T15:08:06.498335+00:00 19994330.283999979496 28999999.977999929339 27870000.009000059217 3960713.939999938011 60338.630642339 2024-01-29T15:08:07.498101+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3956823.034000039101 60338.630653910 2024-01-29T15:08:08.497869+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3955973.019000052940 60338.630665301 2024-01-29T15:08:09.482014+00:00 19994330.285000029951 29000000.006000000983 27870000.050000071526 3958853.946999907028 60338.630677053 2024-01-29T15:08:10.497402+00:00 19994330.287000000477 29000000.017000000924 27870000.032999988645 3953637.017000079155 60338.630688444 2024-01-29T15:08:11.481548+00:00 19994330.287999931723 28999999.995000001043 27869999.988999959081 3951693.924000024796 60338.630700196 2024-01-29T15:08:12.496936+00:00 19994330.284000039101 28999999.986999988556 27869999.978000041097 3955863.122999907006 60338.630711587 2024-01-29T15:08:13.481080+00:00 19994330.284999970347 29000000.003000009805 27870000.000000000000 3956898.828000069130 60338.630723339 2024-01-29T15:08:14.496469+00:00 19994330.282999988645 28999999.995999988168 27869999.998000029474 3955593.062000035774 60338.630734730 2024-01-29T15:08:15.480615+00:00 19994330.291000008583 29000000.021000001580 27870000.018999930471 3954362.091999887954 60338.630746481 2024-01-29T15:08:16.496002+00:00 19994330.289000030607 29000000.018000010401 27870000.012000080198 3956999.979000092018 60338.630757872 2024-01-29T15:08:17.480147+00:00 19994330.282000061125 28999999.981999989599 27869999.951999999583 3954171.908999919891 60338.630769624 2024-01-29T15:08:18.495536+00:00 19994330.285999890417 29000000.011000011116 27870000.004999998957 3960767.047000051010 60338.630781015 2024-01-29T15:08:19.479681+00:00 19994330.287000060081 28999999.977000001818 27870000.015999998897 3956692.006000041962 60338.630792767 2024-01-29T15:08:20.495071+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3962196.044999957085 60338.630804158 2024-01-29T15:08:21.479215+00:00 19994330.284999970347 28999999.988999959081 27869999.925999999046 3956013.011999965180 60338.630815910 2024-01-29T15:08:22.494603+00:00 19994330.291000008583 29000000.000000000000 27870000.104999989271 3964657.978000044823 60338.630827300 2024-01-29T15:08:23.478749+00:00 19994330.281999949366 28999999.974000040442 27869999.964000020176 3955480.123000026215 60338.630839053 2024-01-29T15:08:24.494136+00:00 19994330.287000060081 29000000.041000008583 27869999.967000011355 3955313.794999957085 60338.630850624 2024-01-29T15:08:25.493903+00:00 19994330.286999940872 28999999.956999961287 27869999.994999971241 3963736.072000027169 60338.630862195 2024-01-29T15:08:26.493670+00:00 19994330.285000089556 29000000.070000048727 27870000.035000000149 3960087.986999989022 60338.630873767 2024-01-29T15:08:27.493436+00:00 19994330.286000009626 28999999.966000020504 27869999.965000029653 3961581.960000038147 60338.630885338 2024-01-29T15:08:28.493204+00:00 19994330.283999919891 29000000.010999921709 27870000.061999980360 3960880.978999971878 60338.630896909 2024-01-29T15:08:29.492970+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3963696.138000010978 60338.630908481 2024-01-29T15:08:30.492736+00:00 19994330.284999970347 28999999.984000090510 27869999.990000009537 3959454.898000001907 60338.630920052 2024-01-29T15:08:31.492503+00:00 19994330.287999991328 29000000.026999950409 27869999.992999970913 3958934.996999979019 60338.630931623 2024-01-29T15:08:32.492272+00:00 19994330.289000030607 28999999.981999989599 27869999.967999991030 3960210.957999945153 60338.630943195 2024-01-29T15:08:33.492037+00:00 19994330.284000039101 28999999.991999980062 27870000.041999999434 3960863.142000079155 60338.630954766 2024-01-29T15:08:34.491804+00:00 19994330.282999988645 29000000.000000000000 27869999.973000049591 3962002.878999948967 60338.630966337 2024-01-29T15:08:35.491571+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3961439.065999985207 60338.630977909 2024-01-29T15:08:36.491337+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3962663.958000063896 60338.630989480 2024-01-29T15:08:37.491104+00:00 19994330.286000009626 29000000.037999991328 27869999.981000069529 3958775.018000007141 60338.631001052 2024-01-29T15:08:38.490871+00:00 19994330.287999991328 28999999.971000079066 27869999.970999959856 3962059.985999941826 60338.631012623 2024-01-29T15:08:39.490637+00:00 19994330.282999999821 29000000.026000019163 27869999.983000040054 3959003.996000051033 60338.631024194 2024-01-29T15:08:40.490404+00:00 19994330.285999998450 28999999.990000009537 27870000.033999919891 3958426.995000004768 60338.631035766 2024-01-29T15:08:41.490171+00:00 19994330.283999990672 28999999.992999911308 27870000.040000081062 3957923.100999950897 60338.631047337 2024-01-29T15:08:42.489938+00:00 19994330.286000009626 29000000.014000058174 27869999.977999929339 3960034.901000022888 60338.631058909 2024-01-29T15:08:43.489704+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3959215.996999979019 60338.631070480 2024-01-29T15:08:44.489471+00:00 19994330.287999991328 28999999.985000010580 27870000.070000048727 3958551.075000048149 60338.631082051 2024-01-29T15:08:45.489238+00:00 19994330.285000011325 28999999.975999951363 27869999.988000039011 3960785.925999999046 60338.631093623 2024-01-29T15:08:46.489005+00:00 19994330.289999991655 29000000.030000001192 27869999.946999911219 3957508.097999929916 60338.631105194 2024-01-29T15:08:47.488772+00:00 19994330.282000008970 29000000.021999999881 27870000.017000079155 3953360.940999985207 60338.631116946 2024-01-29T15:08:48.504160+00:00 19994330.285999979824 28999999.986999999732 27869999.949999928474 3955806.030000091065 60338.631128337 2024-01-29T15:08:49.488305+00:00 19994330.287000000477 28999999.978999998420 27870000.006000038236 3962056.942999958992 60338.631140089 2024-01-29T15:08:50.503693+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3955751.990000010002 60338.631151480 2024-01-29T15:08:51.487839+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3956715.042999982834 60338.631163232 2024-01-29T15:08:52.503227+00:00 19994330.283000048250 28999999.988000009209 27870000.011999960989 3953751.975000023842 60338.631174622 2024-01-29T15:08:53.487372+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3958521.092000000179 60338.631186374 2024-01-29T15:08:54.502760+00:00 19994330.285000029951 29000000.044999990612 27870000.008000019938 3959297.920000000857 60338.631197765 2024-01-29T15:08:55.486906+00:00 19994330.286000009626 29000000.021000031382 27870000.013999938965 3957519.983999998774 60338.631209517 2024-01-29T15:08:56.502294+00:00 19994330.282999988645 28999999.961999949068 27869999.975999999791 3961941.980999999214 60338.631220908 2024-01-29T15:08:57.486439+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3960703.146000002045 60338.631232660 2024-01-29T15:08:58.501827+00:00 19994330.288999971002 28999999.978000041097 27869999.993999999017 3963274.888999999035 60338.631244050 2024-01-29T15:08:59.485973+00:00 19994330.282999988645 29000000.051999989897 27870000.040999989957 3959619.084000003058 60338.631255803 2024-01-29T15:09:00.501361+00:00 19994330.287999991328 28999999.978999968618 27869999.965999990702 3961062.817999995779 60338.631267193 2024-01-29T15:09:01.485506+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3960531.044000000227 60338.631278946 2024-01-29T15:09:02.500894+00:00 19994330.284000039101 28999999.981999989599 27869999.977999988943 3960674.053000003099 60338.631290336 2024-01-29T15:09:03.485040+00:00 19994330.287999991328 29000000.040000021458 27870000.033000018448 3958946.005000003148 60338.631302088 2024-01-29T15:09:04.500427+00:00 19994330.284999970347 29000000.001000050455 27870000.049999978393 3957268.923999994993 60338.631313479 2024-01-29T15:09:05.484572+00:00 19994330.289000030607 28999999.987999919802 27869999.927000019699 3957810.085000000894 60338.631325231 2024-01-29T15:09:06.499961+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3960531.965999998152 60338.631336621 2024-01-29T15:09:07.484107+00:00 19994330.287000060081 29000000.062000039965 27870000.011999960989 3957333.969000004232 60338.631348374 2024-01-29T15:09:08.499495+00:00 19994330.284999970347 28999999.968000050634 27870000.030000030994 3960705.037000000011 60338.631359764 2024-01-29T15:09:09.483641+00:00 19994330.284999970347 29000000.003999948502 27869999.917999979109 3962134.079999998212 60338.631371517 2024-01-29T15:09:10.499028+00:00 19994330.287000060081 28999999.968999978155 27870000.039000030607 3964217.880999996793 60338.631383088 2024-01-29T15:09:11.498795+00:00 19994330.287999991328 29000000.032999988645 27870000.015999969095 3959750.067000002135 60338.631394478 2024-01-29T15:09:12.482941+00:00 19994330.283999919891 28999999.984000090510 27869999.986000001431 3958597.916999996174 60338.631406231 2024-01-29T15:09:13.498329+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3960850.020000011194 60338.631417621 2024-01-29T15:09:14.482474+00:00 19994330.287999991328 28999999.945999979973 27869999.996999979019 3961495.079999998212 60338.631429373 2024-01-29T15:09:15.497862+00:00 19994330.285000089556 29000000.046000000089 27870000.050000071526 3960021.836999997031 60338.631440764 2024-01-29T15:09:16.482007+00:00 19994330.284999970347 29000000.000000000000 27869999.928999900818 3961849.099999994040 60338.631452516 2024-01-29T15:09:17.497395+00:00 19994330.284999970347 29000000.001999970526 27870000.094000101089 3960667.123000010848 60338.631463907 2024-01-29T15:09:18.481541+00:00 19994330.287000060081 28999999.971999999136 27869999.907999988645 3966295.907999991905 60338.631475659 2024-01-29T15:09:19.496929+00:00 19994330.289999961853 29000000.045000080019 27870000.072999950498 3963179.077999994159 60338.631487050 2024-01-29T15:09:20.481074+00:00 19994330.284000039101 28999999.984999898821 27869999.889000058174 3958237.021000013221 60338.631498802 2024-01-29T15:09:21.496462+00:00 19994330.288999918848 29000000.012000080198 27870000.076999899000 3962350.986000000965 60338.631510192 2024-01-29T15:09:22.480608+00:00 19994330.286000009626 28999999.990999940783 27870000.022000070661 3965993.984999998938 60338.631521944 2024-01-29T15:09:23.495997+00:00 19994330.285000089556 29000000.004000000656 27869999.995000001043 3963707.929999991786 60338.631533335 2024-01-29T15:09:24.480142+00:00 19994330.281999949366 28999999.989999998361 27869999.916999939829 3965120.997999995947 60338.631545087 2024-01-29T15:09:25.495529+00:00 19994330.289999961853 28999999.995999999344 27870000.024999979883 3961120.923000007868 60338.631556478 2024-01-29T15:09:26.479674+00:00 19994330.286000009626 29000000.002000000328 27870000.109000090510 3962152.012999997009 60338.631568230 2024-01-29T15:09:27.495063+00:00 19994330.284000039101 29000000.019000008702 27869999.950999978930 3957930.097999989986 60338.631579621 2024-01-29T15:09:28.479209+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3958391.948000013828 60338.631591373 2024-01-29T15:09:29.494596+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3957897.069999992847 60338.631602763 2024-01-29T15:09:30.478742+00:00 19994330.284000039101 28999999.964000020176 27869999.934999939054 3960743.009000002872 60338.631614516 2024-01-29T15:09:31.494129+00:00 19994330.284999970347 29000000.035000000149 27870000.008000019938 3959428.960000007879 60338.631625906 2024-01-29T15:09:32.478276+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3954552.972999989986 60338.631637658 2024-01-29T15:09:33.493664+00:00 19994330.289000000805 28999999.957000020891 27870000.031000021845 3960755.955999999773 60338.631649230 2024-01-29T15:09:34.493430+00:00 19994330.285000000149 29000000.017000019550 27869999.962999999523 3956744.104000002146 60338.631660801 2024-01-29T15:09:35.493197+00:00 19994330.287999998778 29000000.016999959946 27870000.022999998182 3955082.995999991894 60338.631672372 2024-01-29T15:09:36.492964+00:00 19994330.283000010997 28999999.986999988556 27870000.015999998897 3955095.027999997139 60338.631683944 2024-01-29T15:09:37.492730+00:00 19994330.288999989629 29000000.008999999613 27869999.997000008821 3956174.872000008821 60338.631695515 2024-01-29T15:09:38.492497+00:00 19994330.284000009298 28999999.990000009537 27869999.978999998420 3956165.085000007879 60338.631707086 2024-01-29T15:09:39.492263+00:00 19994330.285000000149 28999999.991000000387 27869999.974000010639 3963086.806999980938 60338.631718658 2024-01-29T15:09:40.492031+00:00 19994330.287000000477 29000000.008999999613 27870000.065999981016 3959914.165000020992 60338.631730229 2024-01-29T15:09:41.491798+00:00 19994330.287000000477 29000000.017000019550 27869999.935999989510 3957818.034999995958 60338.631741800 2024-01-29T15:09:42.491564+00:00 19994330.287999991328 28999999.949000000954 27870000.045000020415 3959178.954999982845 60338.631753372 2024-01-29T15:09:43.491331+00:00 19994330.283000018448 29000000.042999979109 27869999.941000010818 3959329.071999996901 60338.631764943 2024-01-29T15:09:44.491098+00:00 19994330.285999979824 29000000.008000019938 27870000.066999968141 3959336.900000005960 60338.631776514 2024-01-29T15:09:45.490865+00:00 19994330.285000029951 29000000.006000038236 27869999.916999999434 3959936.999000012875 60338.631788086 2024-01-29T15:09:46.490631+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3961267.030000001192 60338.631799657 2024-01-29T15:09:47.490398+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3957873.881999998819 60338.631811229 2024-01-29T15:09:48.490165+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3956913.086999983061 60338.631822800 2024-01-29T15:09:49.489931+00:00 19994330.287999991328 28999999.970000028610 27870000.027000010014 3960132.022000014782 60338.631834371 2024-01-29T15:09:50.489699+00:00 19994330.286000009626 29000000.028999920934 27869999.963999990374 3962046.979000002146 60338.631845943 2024-01-29T15:09:51.489465+00:00 19994330.282999988645 28999999.970000028610 27870000.045000020415 3958334.041999996174 60338.631857514 2024-01-29T15:09:52.489231+00:00 19994330.285999950022 29000000.021000031382 27869999.944000009447 3957931.978000015020 60338.631869086 2024-01-29T15:09:53.488998+00:00 19994330.287000000477 29000000.015999909490 27870000.074000060558 3956941.034999995958 60338.631880657 2024-01-29T15:09:54.488764+00:00 19994330.285000029951 28999999.948000069708 27870000.001999970526 3962813.017999976873 60338.631892228 2024-01-29T15:09:55.488532+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3960493.032000004780 60338.631903800 2024-01-29T15:09:56.488299+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3960844.891000003088 60338.631915552 2024-01-29T15:09:57.503687+00:00 19994330.286000009626 28999999.975000020117 27869999.944999929518 3958928.025999993086 60338.631926943 2024-01-29T15:09:58.487832+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3962327.955999999773 60338.631938695 2024-01-29T15:09:59.503219+00:00 19994330.283999979496 29000000.008000019938 27870000.041000008583 3956489.066000015009 60338.631950085 2024-01-29T15:10:00.487366+00:00 19994330.287000060081 29000000.028000000864 27869999.975999951363 3955668.962000011932 60338.631961837 2024-01-29T15:10:01.502754+00:00 19994330.286999940872 28999999.982000000775 27869999.996000051498 3953740.984999955166 60338.631973228 2024-01-29T15:10:02.486899+00:00 19994330.282999988645 28999999.998999990523 27870000.085000038147 3956637.000000000000 60338.631984980 2024-01-29T15:10:03.502288+00:00 19994330.289999961853 28999999.996000010520 27869999.889999989420 3961711.046000003815 60338.631996371 2024-01-29T15:10:04.486432+00:00 19994330.285000089556 29000000.028999999166 27870000.055999990553 3956504.030000030994 60338.632008123 2024-01-29T15:10:05.501820+00:00 19994330.288999918848 28999999.958999991417 27869999.980999950320 3961121.899999976158 60338.632019513 2024-01-29T15:10:06.485966+00:00 19994330.282999988645 29000000.017000019550 27870000.060999989510 3953461.069999992847 60338.632031266 2024-01-29T15:10:07.501354+00:00 19994330.283000111580 28999999.977000001818 27869999.927999969572 3957419.015000044834 60338.632042656 2024-01-29T15:10:08.485500+00:00 19994330.290999889374 29000000.014999989420 27870000.009000059217 3959488.889999986161 60338.632054409 2024-01-29T15:10:09.500889+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3963168.110000013839 60338.632065799 2024-01-29T15:10:10.485033+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3961952.004000008106 60338.632077551 2024-01-29T15:10:11.500421+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3961977.942999958992 60338.632088942 2024-01-29T15:10:12.484566+00:00 19994330.284999970347 29000000.054000020027 27870000.077999949455 3958621.011000037193 60338.632100694 2024-01-29T15:10:13.499955+00:00 19994330.284999970347 28999999.967999991030 27869999.932999998331 3959094.970999956131 60338.632112084 2024-01-29T15:10:14.484100+00:00 19994330.286000009626 28999999.966000020504 27869999.935000009835 3960289.057000041008 60338.632123837 2024-01-29T15:10:15.499488+00:00 19994330.287000060081 29000000.004000011832 27869999.995999988168 3960781.935999989975 60338.632135227 2024-01-29T15:10:16.483633+00:00 19994330.286999940872 29000000.024999979883 27870000.083000000566 3958978.004999995232 60338.632146980 2024-01-29T15:10:17.499021+00:00 19994330.284999970347 28999999.976000010967 27869999.964999988675 3958532.057999968994 60338.632158370 2024-01-29T15:10:18.483167+00:00 19994330.289000030607 29000000.016999959946 27869999.997000008821 3961354.973000050057 60338.632169941 2024-01-29T15:10:19.482933+00:00 19994330.286000009626 28999999.993000030518 27869999.997000008821 3959231.944999992847 60338.632181694 2024-01-29T15:10:20.498321+00:00 19994330.282999988645 28999999.986999988556 27870000.104999989271 3960936.064999998081 60338.632193084 2024-01-29T15:10:21.482467+00:00 19994330.287000060081 29000000.036000009626 27869999.977000001818 3955605.986999989022 60338.632204836 2024-01-29T15:10:22.497856+00:00 19994330.287999991328 28999999.980999950320 27869999.994000021368 3959569.082000017166 60338.632216227 2024-01-29T15:10:23.482000+00:00 19994330.283999919891 28999999.981000069529 27869999.946999970824 3960153.972999989986 60338.632227979 2024-01-29T15:10:24.497389+00:00 19994330.287000060081 29000000.003999948502 27869999.950000051409 3962420.000000000000 60338.632239370 2024-01-29T15:10:25.481534+00:00 19994330.284999970347 29000000.040000081062 27870000.014999989420 3959664.925000011921 60338.632251122 2024-01-29T15:10:26.496922+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3961217.113999962807 60338.632262512 2024-01-29T15:10:27.481067+00:00 19994330.284000001848 28999999.967999938875 27870000.036000009626 3957742.949999988079 60338.632274264 2024-01-29T15:10:28.496455+00:00 19994330.285999998450 29000000.003000020981 27869999.930999990553 3957906.022000014782 60338.632285655 2024-01-29T15:10:29.480601+00:00 19994330.287999998778 28999999.995000001043 27870000.082000020891 3964777.937000035774 60338.632297407 2024-01-29T15:10:30.495989+00:00 19994330.285000000149 28999999.978000041097 27869999.940999981016 3965262.975999950897 60338.632308798 2024-01-29T15:10:31.480135+00:00 19994330.290000010282 29000000.029999971390 27870000.006000038236 3959096.087999999989 60338.632320550 2024-01-29T15:10:32.495523+00:00 19994330.285000000149 29000000.013000011444 27870000.044999960810 3961148.019000052940 60338.632331940 2024-01-29T15:10:33.479669+00:00 19994330.285999979824 29000000.001000050455 27869999.980000019073 3954379.875000000000 60338.632343693 2024-01-29T15:10:34.495056+00:00 19994330.283000018448 29000000.001999970526 27869999.945000048727 3955007.038999975193 60338.632355083 2024-01-29T15:10:35.479201+00:00 19994330.287000000477 28999999.975000020117 27870000.065999981016 3962690.026000022888 60338.632366836 2024-01-29T15:10:36.494590+00:00 19994330.285000000149 29000000.017999891192 27869999.967999938875 3958158.970999956131 60338.632378226 2024-01-29T15:10:37.478735+00:00 19994330.287999991328 28999999.997000001371 27870000.045000080019 3962825.055000007153 60338.632389979 2024-01-29T15:10:38.494123+00:00 19994330.289000000805 28999999.989999998361 27869999.945999979973 3960853.893999993801 60338.632401369 2024-01-29T15:10:39.478269+00:00 19994330.287000030279 29000000.015000011772 27870000.036999940872 3960121.046000003815 60338.632413121 2024-01-29T15:10:40.493657+00:00 19994330.283999979496 28999999.971999991685 27869999.994000080973 3957832.055999993812 60338.632424511 2024-01-29T15:10:41.477802+00:00 19994330.282999988645 29000000.013000000268 27869999.963999990374 3954772.008000016212 60338.632436264 2024-01-29T15:10:42.493190+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3955438.957000017166 60338.632447835 2024-01-29T15:10:43.492957+00:00 19994330.286000009626 29000000.055000010878 27870000.044000029564 3963252.036000012886 60338.632459407 2024-01-29T15:10:44.492723+00:00 19994330.285000029951 28999999.903999980539 27869999.946999911219 3964052.914999961853 60338.632470978 2024-01-29T15:10:45.492490+00:00 19994330.288999971002 29000000.044999990612 27870000.014000058174 3955801.096000016201 60338.632482549 2024-01-29T15:10:46.492257+00:00 19994330.287999991328 29000000.019000019878 27870000.042000059038 3957710.967999995220 60338.632494121 2024-01-29T15:10:47.492024+00:00 19994330.284000039101 28999999.991000000387 27870000.035999890417 3962374.018000007141 60338.632505692 2024-01-29T15:10:48.491790+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3961004.010999978054 60338.632517263 2024-01-29T15:10:49.491557+00:00 19994330.282999988645 29000000.021000031382 27869999.969000101089 3960479.994000018109 60338.632528835 2024-01-29T15:10:50.491324+00:00 19994330.287999991328 29000000.029999971390 27870000.005999919027 3957188.945999979973 60338.632540406 2024-01-29T15:10:51.491091+00:00 19994330.284999970347 28999999.947000030428 27869999.989000000060 3960145.064999998081 60338.632551977 2024-01-29T15:10:52.490857+00:00 19994330.290000021458 29000000.013999998569 27870000.059000000358 3958626.027999997139 60338.632563549 2024-01-29T15:10:53.490625+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3955050.004000008106 60338.632575120 2024-01-29T15:10:54.490390+00:00 19994330.286999940872 29000000.018999990076 27870000.047000009567 3965870.986999989022 60338.632586692 2024-01-29T15:10:55.490158+00:00 19994330.284000039101 28999999.977999988943 27869999.976000010967 3959157.922000051010 60338.632598263 2024-01-29T15:10:56.489924+00:00 19994330.284000039101 29000000.004000071436 27869999.942999988794 3954657.070999979973 60338.632609834 2024-01-29T15:10:57.489691+00:00 19994330.286999940872 29000000.002999901772 27870000.013000011444 3959385.930000007153 60338.632621406 2024-01-29T15:10:58.489458+00:00 19994330.286000009626 28999999.995000001043 27870000.030999988317 3959406.995999991894 60338.632632977 2024-01-29T15:10:59.489225+00:00 19994330.286000009626 28999999.993000030518 27870000.016999989748 3957526.040000020992 60338.632644549 2024-01-29T15:11:00.488992+00:00 19994330.287999991328 28999999.983000040054 27869999.986000031233 3959981.998999952804 60338.632656120 2024-01-29T15:11:01.488758+00:00 19994330.284000039101 29000000.011000040919 27869999.978999968618 3959686.074000000954 60338.632667691 2024-01-29T15:11:02.488525+00:00 19994330.286000009626 29000000.042999979109 27869999.995999988168 3961181.870999991894 60338.632679263 2024-01-29T15:11:03.488292+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3961537.989000021946 60338.632691015 2024-01-29T15:11:04.503680+00:00 19994330.284999970347 28999999.949000000954 27869999.981000009924 3959900.070999979973 60338.632702406 2024-01-29T15:11:05.487826+00:00 19994330.284999970347 29000000.016999959946 27870000.103999968618 3966242.037000000011 60338.632714157 2024-01-29T15:11:06.503213+00:00 19994330.290000081062 29000000.001999970526 27869999.925000008196 3957414.018000007141 60338.632725548 2024-01-29T15:11:07.487359+00:00 19994330.286999940872 29000000.014000058174 27870000.011999960989 3959119.884000002872 60338.632737300 2024-01-29T15:11:08.502747+00:00 19994330.286000009626 28999999.990999940783 27870000.013999998569 3959199.031000018120 60338.632748691 2024-01-29T15:11:09.486893+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3956797.009999989998 60338.632760443 2024-01-29T15:11:10.502281+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3956495.003000020981 60338.632771834 2024-01-29T15:11:11.486426+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3957320.054000020027 60338.632783586 2024-01-29T15:11:12.501814+00:00 19994330.284000039101 28999999.983999971300 27869999.967000011355 3961166.965999960899 60338.632794976 2024-01-29T15:11:13.485959+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3957984.024000049103 60338.632806729 2024-01-29T15:11:14.501348+00:00 19994330.287999991328 29000000.008000001311 27870000.006000038236 3960091.925999999046 60338.632818119 2024-01-29T15:11:15.485493+00:00 19994330.286000009626 28999999.962000001222 27870000.014000058174 3960037.006999969017 60338.632829871 2024-01-29T15:11:16.500881+00:00 19994330.284000039101 29000000.006000000983 27870000.058999899775 3960656.018999934196 60338.632841262 2024-01-29T15:11:17.485026+00:00 19994330.286000009626 29000000.061999991536 27869999.932000041008 3959615.029000043869 60338.632853014 2024-01-29T15:11:18.500414+00:00 19994330.286000009626 28999999.964999999851 27870000.057000041008 3957968.940000057220 60338.632864404 2024-01-29T15:11:19.484559+00:00 19994330.283999919891 29000000.004999998957 27869999.939999941736 3957511.037999988068 60338.632876157 2024-01-29T15:11:20.499948+00:00 19994330.289999999106 28999999.999000009149 27870000.060999989510 3956385.070999979973 60338.632887547 2024-01-29T15:11:21.484093+00:00 19994330.287999998778 28999999.975999981165 27869999.965000029653 3955247.947000027169 60338.632899299 2024-01-29T15:11:22.499481+00:00 19994330.287000011653 29000000.015999998897 27870000.039000030607 3955682.987999916077 60338.632910690 2024-01-29T15:11:23.483627+00:00 19994330.282999988645 28999999.984999980778 27869999.968999978155 3957618.967000008095 60338.632922261 2024-01-29T15:11:24.483393+00:00 19994330.283999990672 29000000.007000029087 27869999.986999988556 3955274.999000072014 60338.632933833 2024-01-29T15:11:25.483160+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3956336.095999956131 60338.632945404 2024-01-29T15:11:26.482927+00:00 19994330.287000000477 29000000.012000020593 27870000.031999949366 3955973.023000001907 60338.632956976 2024-01-29T15:11:27.482694+00:00 19994330.289000000805 28999999.981000009924 27869999.968999978155 3956597.819000006188 60338.632968547 2024-01-29T15:11:28.482460+00:00 19994330.285000000149 28999999.987999979407 27870000.034000039101 3959558.182999968994 60338.632980299 2024-01-29T15:11:29.497848+00:00 19994330.284000009298 29000000.023999989033 27870000.024000048637 3953672.892000079155 60338.632991690 2024-01-29T15:11:30.481994+00:00 19994330.285000000149 29000000.007000029087 27869999.936000000685 3952449.048999906052 60338.633003442 2024-01-29T15:11:31.497382+00:00 19994330.286000009626 29000000.006999969482 27870000.074999999255 3957065.890000104904 60338.633014833 2024-01-29T15:11:32.481527+00:00 19994330.287999991328 28999999.994000080973 27869999.940999999642 3961411.058999896049 60338.633026585 2024-01-29T15:11:33.496915+00:00 19994330.283999979496 28999999.960999969393 27869999.996999990195 3953310.953999996185 60338.633037975 2024-01-29T15:11:34.481062+00:00 19994330.288000050932 29000000.022999998182 27869999.968000009656 3959974.116000055801 60338.633049727 2024-01-29T15:11:35.496450+00:00 19994330.287999991328 29000000.003999948502 27870000.085000008345 3953581.886999965180 60338.633061118 2024-01-29T15:11:36.480594+00:00 19994330.287000000477 29000000.029000040144 27869999.926999989897 3952661.054000020027 60338.633072870 2024-01-29T15:11:37.495983+00:00 19994330.284999970347 28999999.952000018209 27870000.009999990463 3956809.055999993812 60338.633084261 2024-01-29T15:11:38.480127+00:00 19994330.285000029951 29000000.020999908447 27870000.049000021070 3953279.975000023842 60338.633096013 2024-01-29T15:11:39.495516+00:00 19994330.283999979496 29000000.005000110716 27869999.965999960899 3955273.957000017166 60338.633107403 2024-01-29T15:11:40.479662+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3957434.041999936104 60338.633119156 2024-01-29T15:11:41.495049+00:00 19994330.289000030607 28999999.955999970436 27869999.992000039667 3959912.014000058174 60338.633130546 2024-01-29T15:11:42.479195+00:00 19994330.282999988645 29000000.064000010490 27870000.018999990076 3959175.054999948014 60338.633142299 2024-01-29T15:11:43.494583+00:00 19994330.287000000477 28999999.958999991417 27869999.976000010967 3958379.827000021935 60338.633153689 2024-01-29T15:11:44.478729+00:00 19994330.287000000477 29000000.030000090599 27870000.033999979496 3958355.134000062943 60338.633165441 2024-01-29T15:11:45.494117+00:00 19994330.283999979496 28999999.995999928564 27869999.991999980062 3963509.867999910843 60338.633176832 2024-01-29T15:11:46.478262+00:00 19994330.287000060081 28999999.989000078291 27870000.021000031382 3954129.147000073921 60338.633188584 2024-01-29T15:11:47.493650+00:00 19994330.286999940872 29000000.016999959946 27869999.999000009149 3955244.973999977112 60338.633199974 2024-01-29T15:11:48.477795+00:00 19994330.287999991328 28999999.960000038147 27870000.022999998182 3954675.955999969970 60338.633211727 2024-01-29T15:11:49.493184+00:00 19994330.286000009626 29000000.052999969572 27870000.021999958903 3960400.988999962807 60338.633223117 2024-01-29T15:11:50.477328+00:00 19994330.286000009626 28999999.972999930382 27869999.943000078201 3957789.972000002861 60338.633234870 2024-01-29T15:11:51.492716+00:00 19994330.284000039101 29000000.010000001639 27870000.069999929518 3962525.125000000000 60338.633246441 2024-01-29T15:11:52.492484+00:00 19994330.286000009626 29000000.000999998301 27869999.975999951363 3959534.886000037193 60338.633258012 2024-01-29T15:11:53.492251+00:00 19994330.286999940872 28999999.997000001371 27869999.955000039190 3961348.833999990951 60338.633269584 2024-01-29T15:11:54.492017+00:00 19994330.284000039101 28999999.996999990195 27869999.952000018209 3960882.207000017166 60338.633281155 2024-01-29T15:11:55.491784+00:00 19994330.288999918848 29000000.000999998301 27870000.088999990374 3958389.060999989975 60338.633292726 2024-01-29T15:11:56.491551+00:00 19994330.288000110537 29000000.011000011116 27870000.014999989420 3959231.006000041962 60338.633304298 2024-01-29T15:11:57.491318+00:00 19994330.285999890417 28999999.979999989271 27869999.958999991417 3956791.919999957085 60338.633315869 2024-01-29T15:11:58.491084+00:00 19994330.287000060081 28999999.988999988884 27869999.973000049591 3959550.983000040054 60338.633327440 2024-01-29T15:11:59.490851+00:00 19994330.284000039101 29000000.033000018448 27870000.036000009626 3961439.003000020981 60338.633339012 2024-01-29T15:12:00.490618+00:00 19994330.281999949366 28999999.997999969870 27869999.991999980062 3961673.053999900818 60338.633350583 2024-01-29T15:12:01.490384+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3962174.891000031959 60338.633362154 2024-01-29T15:12:02.490151+00:00 19994330.289000030607 28999999.950999978930 27870000.003000020981 3956689.167999982834 60338.633373726 2024-01-29T15:12:03.489918+00:00 19994330.284999970347 29000000.037000000477 27870000.031000021845 3964110.879000068177 60338.633385297 2024-01-29T15:12:04.489685+00:00 19994330.286000009626 28999999.999000009149 27869999.977999929339 3957088.062999964226 60338.633396869 2024-01-29T15:12:05.489452+00:00 19994330.284000039101 28999999.996999979019 27869999.958000060171 3958834.027999997139 60338.633408440 2024-01-29T15:12:06.489218+00:00 19994330.286000009626 29000000.026000019163 27870000.064999941736 3953681.901000022888 60338.633420011 2024-01-29T15:12:07.488985+00:00 19994330.288999918848 28999999.966000020504 27869999.952000018209 3957399.054000020027 60338.633431583 2024-01-29T15:12:08.488752+00:00 19994330.284000039101 29000000.032999988645 27870000.022000070661 3957685.057999968994 60338.633443154 2024-01-29T15:12:09.488519+00:00 19994330.289999961853 28999999.958000000566 27869999.995000001043 3957895.835999966133 60338.633454726 2024-01-29T15:12:10.488286+00:00 19994330.287000060081 29000000.006000038236 27869999.941000010818 3960803.065000057220 60338.633466297 2024-01-29T15:12:11.488052+00:00 19994330.282999988645 29000000.025999899954 27870000.094999998808 3959296.011999965180 60338.633477869 2024-01-29T15:12:12.487818+00:00 19994330.287999991328 28999999.962000008672 27869999.974999990314 3961114.978999971878 60338.633489440 2024-01-29T15:12:13.487585+00:00 19994330.284000039101 29000000.022000070661 27869999.948000010103 3957775.971000074875 60338.633501011 2024-01-29T15:12:14.487353+00:00 19994330.286000009626 28999999.975999951363 27870000.051999989897 3953010.093999981880 60338.633512763 2024-01-29T15:12:15.502741+00:00 19994330.285999998450 29000000.046000000089 27869999.988999988884 3965328.988000034820 60338.633524154 2024-01-29T15:12:16.486885+00:00 19994330.289999999106 28999999.998999949545 27869999.967000011355 3956812.892999887001 60338.633535906 2024-01-29T15:12:17.502274+00:00 19994330.287000000477 28999999.965000029653 27870000.078000009060 3957926.036000012886 60338.633547297 2024-01-29T15:12:18.486419+00:00 19994330.285000000149 29000000.006000038236 27869999.878000020981 3960968.074000000954 60338.633559049 2024-01-29T15:12:19.501807+00:00 19994330.285000000149 28999999.953999999911 27870000.058999959379 3956079.889000058174 60338.633570439 2024-01-29T15:12:20.485954+00:00 19994330.282999988645 29000000.061999920756 27870000.057000041008 3960279.065999985207 60338.633582192 2024-01-29T15:12:21.501341+00:00 19994330.286000009626 29000000.002000089735 27869999.929999951273 3959747.087999939919 60338.633593582 2024-01-29T15:12:22.485486+00:00 19994330.286000009626 29000000.018999930471 27870000.071000039577 3959557.953000069130 60338.633605334 2024-01-29T15:12:23.500874+00:00 19994330.288999971002 28999999.949000000954 27869999.939000010490 3962799.950000048149 60338.633616725 2024-01-29T15:12:24.485020+00:00 19994330.285000029951 29000000.026000019163 27870000.072999950498 3962197.000000000000 60338.633628477 2024-01-29T15:12:25.500408+00:00 19994330.290999978781 28999999.960999969393 27870000.002000030130 3958225.974999905098 60338.633639867 2024-01-29T15:12:26.484553+00:00 19994330.280000030994 29000000.050999999046 27869999.895999971777 3958541.110000013839 60338.633651439 2024-01-29T15:12:27.484320+00:00 19994330.287999991328 29000000.002000089735 27870000.057000041008 3958767.860000013839 60338.633663010 2024-01-29T15:12:28.484086+00:00 19994330.284999970347 28999999.951999999583 27869999.996999979019 3961097.070000051986 60338.633674582 2024-01-29T15:12:29.483853+00:00 19994330.287000000477 29000000.041000001132 27869999.983999971300 3955800.997999907006 60338.633686153 2024-01-29T15:12:30.483620+00:00 19994330.287000000477 28999999.977000009269 27870000.018000010401 3957390.054000020027 60338.633697724 2024-01-29T15:12:31.483387+00:00 19994330.290000021458 29000000.021999999881 27869999.993000030518 3960035.968000053894 60338.633709296 2024-01-29T15:12:32.483154+00:00 19994330.282999988645 28999999.981000009924 27869999.996999979019 3956110.097000002861 60338.633720867 2024-01-29T15:12:33.482920+00:00 19994330.285000029951 28999999.995999988168 27869999.970000028610 3957589.886999965180 60338.633732439 2024-01-29T15:12:34.482687+00:00 19994330.284999970347 28999999.986999988556 27870000.064000010490 3957771.009999989998 60338.633744010 2024-01-29T15:12:35.482454+00:00 19994330.287000000477 29000000.018999990076 27869999.967000011355 3961336.981999992859 60338.633755762 2024-01-29T15:12:36.497842+00:00 19994330.285000029951 28999999.986000001431 27869999.929999951273 3958005.049000024796 60338.633767153 2024-01-29T15:12:37.481988+00:00 19994330.291999999434 29000000.034000009298 27870000.044000029564 3956397.026000022888 60338.633778905 2024-01-29T15:12:38.497376+00:00 19994330.282999988645 28999999.981999989599 27870000.057000041008 3959382.919000030030 60338.633790296 2024-01-29T15:12:39.481521+00:00 19994330.286000009626 28999999.977000001818 27869999.870000001043 3953510.983999968041 60338.633802047 2024-01-29T15:12:40.496909+00:00 19994330.282999929041 29000000.018999990076 27870000.145999908447 3955416.901999949943 60338.633813438 2024-01-29T15:12:41.481054+00:00 19994330.287000060081 29000000.013000011444 27869999.905000090599 3955671.073000072967 60338.633825190 2024-01-29T15:12:42.496443+00:00 19994330.289000030607 28999999.986999988556 27870000.086999889463 3955512.838999987114 60338.633836581 2024-01-29T15:12:43.480588+00:00 19994330.283999919891 29000000.006000038236 27869999.965000029653 3960456.241999983788 60338.633848333 2024-01-29T15:12:44.495976+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3958736.965999960899 60338.633859724 2024-01-29T15:12:45.480121+00:00 19994330.284999970347 28999999.994000021368 27869999.965000029653 3955950.993000030983 60338.633871476 2024-01-29T15:12:46.495510+00:00 19994330.286000009626 28999999.981000009924 27870000.026999950409 3953980.991999983788 60338.633882866 2024-01-29T15:12:47.479655+00:00 19994330.286000009626 29000000.024999979883 27869999.956000000238 3960252.042000054847 60338.633894619 2024-01-29T15:12:48.495043+00:00 19994330.286000009626 29000000.001000050455 27870000.010000001639 3955901.007999897003 60338.633906009 2024-01-29T15:12:49.479189+00:00 19994330.282999988645 28999999.978999968618 27869999.973000001162 3955363.932000041008 60338.633917761 2024-01-29T15:12:50.494577+00:00 19994330.289000030607 29000000.001000050455 27870000.052999988198 3955807.032000064850 60338.633929152 2024-01-29T15:12:51.478721+00:00 19994330.286999940872 29000000.013999938965 27870000.013000011444 3963417.995999931823 60338.633940904 2024-01-29T15:12:52.494110+00:00 19994330.287999991328 28999999.988000039011 27869999.951999988407 3959940.000000000000 60338.633952294 2024-01-29T15:12:53.478255+00:00 19994330.282000061125 28999999.986999988556 27870000.011999990791 3959259.059000014793 60338.633964047 2024-01-29T15:12:54.493643+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3963729.995000004768 60338.633975437 2024-01-29T15:12:55.477789+00:00 19994330.284999970347 29000000.026999950409 27870000.021000001580 3955281.970999956131 60338.633987189 2024-01-29T15:12:56.493177+00:00 19994330.284999970347 28999999.958000060171 27869999.975000020117 3953768.970000029076 60338.633998580 2024-01-29T15:12:57.477322+00:00 19994330.284999970347 29000000.041999939829 27870000.051999989897 3959862.046000003815 60338.634010332 2024-01-29T15:12:58.492711+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3957966.021999955177 60338.634021903 2024-01-29T15:12:59.492477+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3953789.967000008095 60338.634033475 2024-01-29T15:13:00.492244+00:00 19994330.284999970347 28999999.973999980837 27869999.969999969006 3953802.962000011932 60338.634045046 2024-01-29T15:13:01.492009+00:00 19994330.282999988645 28999999.991999980062 27870000.040000021458 3959372.076000093948 60338.634056618 2024-01-29T15:13:02.491777+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3960891.933999896049 60338.634068189 2024-01-29T15:13:03.491544+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3956361.996000051033 60338.634079760 2024-01-29T15:13:04.491310+00:00 19994330.286999940872 28999999.982999920845 27869999.950999978930 3957097.021999955177 60338.634091332 2024-01-29T15:13:05.491077+00:00 19994330.289000030607 28999999.955999970436 27869999.974999960512 3956770.101000071038 60338.634102903 2024-01-29T15:13:06.490844+00:00 19994330.286000009626 29000000.061000000685 27870000.032999988645 3958797.786000012886 60338.634114475 2024-01-29T15:13:07.490611+00:00 19994330.287000000477 28999999.947000000626 27869999.953000068665 3961547.056999921799 60338.634126046 2024-01-29T15:13:08.490378+00:00 19994330.287000000477 29000000.050999999046 27870000.067000031471 3959047.171000003815 60338.634137617 2024-01-29T15:13:09.490144+00:00 19994330.283999990672 28999999.968000009656 27870000.004999998957 3955674.891000031959 60338.634149189 2024-01-29T15:13:10.489911+00:00 19994330.284000001848 29000000.002999991179 27869999.947999950498 3960149.950999975204 60338.634160760 2024-01-29T15:13:11.489679+00:00 19994330.283999990672 28999999.991000000387 27870000.055999990553 3960119.031000018120 60338.634172332 2024-01-29T15:13:12.489445+00:00 19994330.290000010282 29000000.030999988317 27869999.929000020027 3961746.990000010002 60338.634183903 2024-01-29T15:13:13.489212+00:00 19994330.290000010282 28999999.984000001103 27870000.028000000864 3957392.000000000000 60338.634195474 2024-01-29T15:13:14.488979+00:00 19994330.280000001192 28999999.987000018358 27870000.004999998957 3955515.041999936104 60338.634207046 2024-01-29T15:13:15.488745+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3955201.063000082970 60338.634218617 2024-01-29T15:13:16.488511+00:00 19994330.286000009626 28999999.982999980450 27870000.019999980927 3958987.860000013839 60338.634230189 2024-01-29T15:13:17.488279+00:00 19994330.283999979496 29000000.045000020415 27869999.945999979973 3958002.066999911796 60338.634241760 2024-01-29T15:13:18.488045+00:00 19994330.285000000149 28999999.971000019461 27870000.001000050455 3953656.064000010025 60338.634253331 2024-01-29T15:13:19.487812+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3959778.955000042915 60338.634264903 2024-01-29T15:13:20.487579+00:00 19994330.285000000149 28999999.989000018686 27869999.952999949455 3958638.026999949943 60338.634276474 2024-01-29T15:13:21.487346+00:00 19994330.287000000477 28999999.987999979407 27870000.069000009447 3964939.917000054847 60338.634288226 2024-01-29T15:13:22.502734+00:00 19994330.285000029951 29000000.012000020593 27869999.970000028610 3961784.036999940872 60338.634299617 2024-01-29T15:13:23.486879+00:00 19994330.284999970347 28999999.982999980450 27869999.950000051409 3957710.913000106812 60338.634311369 2024-01-29T15:13:24.502267+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3956872.004000000190 60338.634322760 2024-01-29T15:13:25.486413+00:00 19994330.284000039101 29000000.013999938965 27870000.034999970347 3958041.084999999031 60338.634334512 2024-01-29T15:13:26.501801+00:00 19994330.289999961853 28999999.976000070572 27869999.897999998182 3958658.015000001062 60338.634345902 2024-01-29T15:13:27.485946+00:00 19994330.284000039101 29000000.008999940008 27870000.073000010103 3959149.994999999180 60338.634357474 2024-01-29T15:13:28.485713+00:00 19994330.287999991328 28999999.986000061035 27870000.016999989748 3961449.834000003058 60338.634369045 2024-01-29T15:13:29.485480+00:00 19994330.284999970347 28999999.995999928564 27869999.991000000387 3959761.149999998976 60338.634380616 2024-01-29T15:13:30.485246+00:00 19994330.284000039101 29000000.018000010401 27869999.996000021696 3959515.056000002194 60338.634392188 2024-01-29T15:13:31.485013+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3956239.971999999136 60338.634403759 2024-01-29T15:13:32.484780+00:00 19994330.285999950022 29000000.008000019938 27870000.069999989122 3957163.973999998998 60338.634415330 2024-01-29T15:13:33.484547+00:00 19994330.288000050932 28999999.968999978155 27870000.041000008583 3960764.008999995887 60338.634426902 2024-01-29T15:13:34.484313+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3957713.071000001859 60338.634438473 2024-01-29T15:13:35.484079+00:00 19994330.286000009626 28999999.985999941826 27870000.000000000000 3954439.883000000846 60338.634450044 2024-01-29T15:13:36.483847+00:00 19994330.285999890417 29000000.022999998182 27869999.931999981403 3955397.006999998819 60338.634461616 2024-01-29T15:13:37.483613+00:00 19994330.288000110537 29000000.024000048637 27870000.057999968529 3955000.949000000954 60338.634473187 2024-01-29T15:13:38.483380+00:00 19994330.283999919891 28999999.967999938875 27869999.975000020117 3953930.109999998938 60338.634484759 2024-01-29T15:13:39.483147+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3954396.912000000011 60338.634496330 2024-01-29T15:13:40.482914+00:00 19994330.287999991328 29000000.045000080019 27870000.021999958903 3956961.953000002075 60338.634507902 2024-01-29T15:13:41.482681+00:00 19994330.287000060081 29000000.033999919891 27870000.064000010490 3961628.101999998093 60338.634519473 2024-01-29T15:13:42.482447+00:00 19994330.284999970347 28999999.943000078201 27869999.979000028223 3954001.047000005841 60338.634531044 2024-01-29T15:13:43.482214+00:00 19994330.287000060081 29000000.030000001192 27869999.916000008583 3956555.936999992002 60338.634542616 2024-01-29T15:13:44.481981+00:00 19994330.284999970347 28999999.958000000566 27869999.941999968141 3958697.031000003219 60338.634554368 2024-01-29T15:13:45.497369+00:00 19994330.284999970347 28999999.998000010848 27870000.054999951273 3957416.968999996781 60338.634565759 2024-01-29T15:13:46.481515+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3957837.928000003099 60338.634577510 2024-01-29T15:13:47.496903+00:00 19994330.291000008583 29000000.011999990791 27870000.050000071526 3960368.106000006199 60338.634588901 2024-01-29T15:13:48.481048+00:00 19994330.282999988645 28999999.988000009209 27869999.922999981791 3951656.980999990832 60338.634600653 2024-01-29T15:13:49.496436+00:00 19994330.287000060081 29000000.002999991179 27870000.077000018209 3954927.103000000119 60338.634612044 2024-01-29T15:13:50.480581+00:00 19994330.286000009626 28999999.985000010580 27869999.906999949366 3959886.863000005018 60338.634623796 2024-01-29T15:13:51.495969+00:00 19994330.286000009626 29000000.028999980539 27870000.047000050545 3959507.003999993205 60338.634635187 2024-01-29T15:13:52.480115+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3959831.980000004172 60338.634646939 2024-01-29T15:13:53.495503+00:00 19994330.286999940872 28999999.985000010580 27870000.046999931335 3957282.075000002980 60338.634658329 2024-01-29T15:13:54.479648+00:00 19994330.287000060081 28999999.991000000387 27869999.943000078201 3957683.935000001919 60338.634670082 2024-01-29T15:13:55.495036+00:00 19994330.288999918848 29000000.022000011057 27869999.988999959081 3960971.016999990214 60338.634681472 2024-01-29T15:13:56.479182+00:00 19994330.285000089556 29000000.005999978632 27870000.052000049502 3960582.092000008095 60338.634693224 2024-01-29T15:13:57.494570+00:00 19994330.286999940872 28999999.967000011355 27869999.944999929518 3958949.910999997985 60338.634704615 2024-01-29T15:13:58.478715+00:00 19994330.282999988645 29000000.004000011832 27870000.014000058174 3958093.027999997139 60338.634716367 2024-01-29T15:13:59.494103+00:00 19994330.289000030607 29000000.034999970347 27869999.985999941826 3956898.946999996901 60338.634727757 2024-01-29T15:14:00.478249+00:00 19994330.284999970347 28999999.984000030905 27870000.031000021845 3956254.112000017893 60338.634739510 2024-01-29T15:14:01.493637+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3959439.903999983799 60338.634750900 2024-01-29T15:14:02.477782+00:00 19994330.289000000805 28999999.977999929339 27870000.024999979883 3957056.013000010978 60338.634762652 2024-01-29T15:14:03.493170+00:00 19994330.280999999493 29000000.027000069618 27869999.923000101000 3953882.097999989986 60338.634774043 2024-01-29T15:14:04.477316+00:00 19994330.289000000805 28999999.985999941826 27870000.028000000864 3956364.928000003099 60338.634785795 2024-01-29T15:14:05.492704+00:00 19994330.285999998450 29000000.027000069618 27870000.054000001401 3958103.942999988794 60338.634797366 2024-01-29T15:14:06.492470+00:00 19994330.287000000477 28999999.984999898821 27869999.905000001192 3955648.032000004780 60338.634808938 2024-01-29T15:14:07.492237+00:00 19994330.281999990344 28999999.965000029653 27870000.039000000805 3956487.045000017155 60338.634820509 2024-01-29T15:14:08.492003+00:00 19994330.285000000149 29000000.072000030428 27870000.024000000209 3958780.950999975204 60338.634832080 2024-01-29T15:14:09.491771+00:00 19994330.288000021130 28999999.970000028610 27869999.940000001341 3960567.013999999035 60338.634843652 2024-01-29T15:14:10.491537+00:00 19994330.287999991328 28999999.995000001043 27870000.094999998808 3958734.934000014793 60338.634855223 2024-01-29T15:14:11.491304+00:00 19994330.287000000477 28999999.953999999911 27869999.938999980688 3961721.034999995958 60338.634866795 2024-01-29T15:14:12.491071+00:00 19994330.284000009298 29000000.034999970347 27870000.030000001192 3960137.080999999773 60338.634878366 2024-01-29T15:14:13.490838+00:00 19994330.287000000477 28999999.983000040054 27870000.013000041246 3956896.941000015009 60338.634889937 2024-01-29T15:14:14.490604+00:00 19994330.285000029951 28999999.974999900907 27869999.942999958992 3955907.026999980211 60338.634901509 2024-01-29T15:14:15.490371+00:00 19994330.284999970347 29000000.057000041008 27870000.026000019163 3956930.988000005018 60338.634913080 2024-01-29T15:14:16.490138+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3959649.933999984991 60338.634924652 2024-01-29T15:14:17.489904+00:00 19994330.283999979496 29000000.054999951273 27870000.059000018984 3960680.018000007141 60338.634936223 2024-01-29T15:14:18.489671+00:00 19994330.285000029951 28999999.984000090510 27870000.022999998182 3958617.080999999773 60338.634947794 2024-01-29T15:14:19.489438+00:00 19994330.284999970347 28999999.965999960899 27870000.004999998957 3953430.969000012148 60338.634959366 2024-01-29T15:14:20.489204+00:00 19994330.289000030607 29000000.034000001848 27869999.957000020891 3958343.993999987841 60338.634970937 2024-01-29T15:14:21.488970+00:00 19994330.284999970347 29000000.000999998301 27869999.982999980450 3957804.962000011932 60338.634982509 2024-01-29T15:14:22.488738+00:00 19994330.287000000477 28999999.991999998689 27870000.057000041008 3962205.011000006925 60338.634994080 2024-01-29T15:14:23.488505+00:00 19994330.288000050932 29000000.004000011832 27869999.990000009537 3955806.039999992121 60338.635005651 2024-01-29T15:14:24.488272+00:00 19994330.280999958515 28999999.963999990374 27869999.962999939919 3963589.983999996912 60338.635017223 2024-01-29T15:14:25.488039+00:00 19994330.289000030607 29000000.031000021845 27870000.072000030428 3953986.053000003099 60338.635028794 2024-01-29T15:14:26.487806+00:00 19994330.287000000477 29000000.015999969095 27869999.927999969572 3961411.909000008833 60338.635040184 2024-01-29T15:14:27.471950+00:00 19994330.285000029951 28999999.977000001818 27870000.004999998957 3962125.091999977827 60338.635051937 2024-01-29T15:14:28.487340+00:00 19994330.283999919891 29000000.026000019163 27870000.003000020981 3953755.053000003099 60338.635063508 2024-01-29T15:14:29.487106+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3962165.902999997139 60338.635075079 2024-01-29T15:14:30.486873+00:00 19994330.289000030607 28999999.989999949932 27869999.953999999911 3958333.930000007153 60338.635086651 2024-01-29T15:14:31.486640+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3958068.092999995220 60338.635098222 2024-01-29T15:14:32.486405+00:00 19994330.289999961853 29000000.012000020593 27869999.960999969393 3961526.023999989033 60338.635109793 2024-01-29T15:14:33.486173+00:00 19994330.281000021845 28999999.957000020891 27870000.021999958903 3958278.924000024796 60338.635121365 2024-01-29T15:14:34.485939+00:00 19994330.289000030607 29000000.037000000477 27870000.029000040144 3962902.943000019062 60338.635132936 2024-01-29T15:14:35.485706+00:00 19994330.284999970347 28999999.966999951750 27870000.001000050455 3956642.071999967098 60338.635144508 2024-01-29T15:14:36.485473+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3959225.009000002872 60338.635156079 2024-01-29T15:14:37.485240+00:00 19994330.291000008583 29000000.058000031859 27869999.977000001818 3965622.002000033855 60338.635167650 2024-01-29T15:14:38.485006+00:00 19994330.281999949366 28999999.937999960035 27869999.999000068754 3959753.019999980927 60338.635179222 2024-01-29T15:14:39.484773+00:00 19994330.286999940872 29000000.034000039101 27870000.013000011444 3956961.965999960899 60338.635190793 2024-01-29T15:14:40.484540+00:00 19994330.287000060081 28999999.998000029474 27870000.016999959946 3961075.002000033855 60338.635202365 2024-01-29T15:14:41.484306+00:00 19994330.286000009626 28999999.959999918938 27870000.013000011444 3960840.091000020970 60338.635213936 2024-01-29T15:14:42.484073+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3961866.949000000954 60338.635225507 2024-01-29T15:14:43.483840+00:00 19994330.285000089556 29000000.029000040144 27869999.973000001162 3959220.898999989033 60338.635237079 2024-01-29T15:14:44.483607+00:00 19994330.286000009626 29000000.006999969482 27870000.041000001132 3957450.037000000011 60338.635248650 2024-01-29T15:14:45.483373+00:00 19994330.286999940872 28999999.947000030428 27870000.011999990791 3961122.097000002861 60338.635260222 2024-01-29T15:14:46.483141+00:00 19994330.284999970347 29000000.022999998182 27869999.975999999791 3959813.930000007153 60338.635271793 2024-01-29T15:14:47.482906+00:00 19994330.286000009626 29000000.001999970526 27870000.006000008434 3959034.061999977101 60338.635283364 2024-01-29T15:14:48.482673+00:00 19994330.287999991328 29000000.019000049680 27869999.942000001669 3961109.985000013839 60338.635294936 2024-01-29T15:14:49.482441+00:00 19994330.282999988645 29000000.028000000864 27870000.039999991655 3956638.914999961853 60338.635306507 2024-01-29T15:14:50.482207+00:00 19994330.289000030607 28999999.978999968618 27870000.002999991179 3960722.009000002872 60338.635318079 2024-01-29T15:14:51.481974+00:00 19994330.284999970347 28999999.958999991417 27870000.015000019222 3963745.069000006188 60338.635329830 2024-01-29T15:14:52.497363+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3960042.981999992859 60338.635341221 2024-01-29T15:14:53.481507+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3958837.918000041973 60338.635352973 2024-01-29T15:14:54.496895+00:00 19994330.286000009626 28999999.971999999136 27869999.987999979407 3958052.989999949932 60338.635364364 2024-01-29T15:14:55.481041+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3959349.166000009049 60338.635376116 2024-01-29T15:14:56.496429+00:00 19994330.285000000149 29000000.050999999046 27870000.014999989420 3952000.891000031959 60338.635387507 2024-01-29T15:14:57.480574+00:00 19994330.287999998778 29000000.008999999613 27869999.985000010580 3961068.009000002872 60338.635399259 2024-01-29T15:14:58.495963+00:00 19994330.285000000149 28999999.956999991089 27870000.032999988645 3957404.991999983788 60338.635410649 2024-01-29T15:14:59.480108+00:00 19994330.287000000477 29000000.021999999881 27869999.988000039011 3957281.982999979984 60338.635422402 2024-01-29T15:15:00.495496+00:00 19994330.285000011325 28999999.996999990195 27869999.961999949068 3960397.993000030983 60338.635433792 2024-01-29T15:15:01.479642+00:00 19994330.287999998778 29000000.008000019938 27870000.023000061512 3958603.977999985218 60338.635445544 2024-01-29T15:15:02.495030+00:00 19994330.283999979496 29000000.004999998957 27870000.049999948591 3955620.032000004780 60338.635456935 2024-01-29T15:15:03.479175+00:00 19994330.287000000477 28999999.990000009537 27869999.927999969572 3953832.958999990951 60338.635468687 2024-01-29T15:15:04.494563+00:00 19994330.285000029951 28999999.981999989599 27870000.054000020027 3962060.086000024807 60338.635480077 2024-01-29T15:15:05.478708+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3959182.995999991894 60338.635491830 2024-01-29T15:15:06.494097+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3963406.097999989986 60338.635503220 2024-01-29T15:15:07.478241+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3958629.012000023853 60338.635514973 2024-01-29T15:15:08.493631+00:00 19994330.286000009626 29000000.044000029564 27870000.018999930471 3958089.779999970924 60338.635526363 2024-01-29T15:15:09.477775+00:00 19994330.287000000477 28999999.979999959469 27870000.022999998182 3958143.064999998081 60338.635538115 2024-01-29T15:15:10.493163+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3959728.022000014782 60338.635549506 2024-01-29T15:15:11.477309+00:00 19994330.287999991328 29000000.016000028700 27869999.976000070572 3962661.018999993801 60338.635561258 2024-01-29T15:15:12.492697+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3964472.966000020970 60338.635572829 2024-01-29T15:15:13.492464+00:00 19994330.285000029951 29000000.001000050455 27869999.924999948591 3959822.114999949932 60338.635584401 2024-01-29T15:15:14.492230+00:00 19994330.287000000477 29000000.004000011832 27870000.090000029653 3959904.897000014782 60338.635595972 2024-01-29T15:15:15.491998+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3961727.970000029076 60338.635607543 2024-01-29T15:15:16.491764+00:00 19994330.285000029951 29000000.006999969482 27869999.978999968618 3963445.064999998081 60338.635619115 2024-01-29T15:15:17.491530+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3960247.041000009049 60338.635630686 2024-01-29T15:15:18.491298+00:00 19994330.283999979496 29000000.011000040919 27869999.993000030518 3960244.010999978054 60338.635642258 2024-01-29T15:15:19.491064+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3955275.925000011921 60338.635653829 2024-01-29T15:15:20.490831+00:00 19994330.282000008970 29000000.008999940008 27869999.995000001043 3963507.032000004780 60338.635665400 2024-01-29T15:15:21.490598+00:00 19994330.287999991328 28999999.978000041097 27870000.021999999881 3965670.967000008095 60338.635676972 2024-01-29T15:15:22.490365+00:00 19994330.289999961853 28999999.980000019073 27869999.936000000685 3960472.918999969959 60338.635688543 2024-01-29T15:15:23.490132+00:00 19994330.282999988645 29000000.022999998182 27870000.057000000030 3959265.091000020970 60338.635700115 2024-01-29T15:15:24.489899+00:00 19994330.286000009626 28999999.990000009537 27869999.959000010043 3957172.891999959946 60338.635711686 2024-01-29T15:15:25.489665+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3956825.147000014782 60338.635723257 2024-01-29T15:15:26.489431+00:00 19994330.287999991328 29000000.050000071526 27870000.022999998182 3959270.958999990951 60338.635734829 2024-01-29T15:15:27.489198+00:00 19994330.284000039101 28999999.952999949455 27870000.043000008911 3958943.994000018109 60338.635746400 2024-01-29T15:15:28.488967+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3960640.022000014782 60338.635757972 2024-01-29T15:15:29.488732+00:00 19994330.285000089556 28999999.995000001043 27869999.979999989271 3960652.905999958981 60338.635769362 2024-01-29T15:15:30.472877+00:00 19994330.283999919891 28999999.986999988556 27869999.984000001103 3956811.997000039089 60338.635781114 2024-01-29T15:15:31.488265+00:00 19994330.284000039101 29000000.022999998182 27869999.981000009924 3961735.990000010002 60338.635792505 2024-01-29T15:15:32.472411+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3960823.050999999046 60338.635804257 2024-01-29T15:15:33.487799+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3955795.025999962818 60338.635815647 2024-01-29T15:15:34.471944+00:00 19994330.284999970347 29000000.021999999881 27869999.934000018984 3957800.025000036228 60338.635827400 2024-01-29T15:15:35.487332+00:00 19994330.287999991328 28999999.962999988347 27870000.060999989510 3958813.905999958981 60338.635838790 2024-01-29T15:15:36.471478+00:00 19994330.287999991328 29000000.040000010282 27870000.041999999434 3958614.119000018109 60338.635850542 2024-01-29T15:15:37.486865+00:00 19994330.287000060081 28999999.987999990582 27869999.991000000387 3955276.045000017155 60338.635862114 2024-01-29T15:15:38.486633+00:00 19994330.279999971390 28999999.997000008821 27869999.985000010580 3958926.894999980927 60338.635873685 2024-01-29T15:15:39.486399+00:00 19994330.289999961853 29000000.006000008434 27869999.958000060171 3955689.007000029087 60338.635885256 2024-01-29T15:15:40.486166+00:00 19994330.285000089556 29000000.023999989033 27870000.012999888510 3956388.047999978065 60338.635896828 2024-01-29T15:15:41.485933+00:00 19994330.287999991328 29000000.039999991655 27870000.018000010401 3958320.937999964226 60338.635908399 2024-01-29T15:15:42.485700+00:00 19994330.289000030607 28999999.926999989897 27870000.014000058174 3958873.024999976158 60338.635919970 2024-01-29T15:15:43.485466+00:00 19994330.282999988645 29000000.022999998182 27869999.932000041008 3957468.969000101089 60338.635931542 2024-01-29T15:15:44.485232+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3955483.002999901772 60338.635943113 2024-01-29T15:15:45.485000+00:00 19994330.284999970347 29000000.008000019938 27870000.048999909312 3960658.109000086784 60338.635954685 2024-01-29T15:15:46.484766+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3957681.031000018120 60338.635966256 2024-01-29T15:15:47.484534+00:00 19994330.286000009626 29000000.022000011057 27869999.951000090688 3955648.888999938965 60338.635977827 2024-01-29T15:15:48.484299+00:00 19994330.285999890417 28999999.976000010967 27869999.979999899864 3955690.953999996185 60338.635989399 2024-01-29T15:15:49.484067+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3953274.080000042915 60338.636000970 2024-01-29T15:15:50.483833+00:00 19994330.287000000477 29000000.021999958903 27870000.045000080019 3954070.996999979019 60338.636012542 2024-01-29T15:15:51.483601+00:00 19994330.285000000149 28999999.981999989599 27869999.952999949455 3962056.991999983788 60338.636024113 2024-01-29T15:15:52.483367+00:00 19994330.281999990344 28999999.976000070572 27870000.087000008672 3959238.922999978065 60338.636035684 2024-01-29T15:15:53.483134+00:00 19994330.289000000805 29000000.028000000864 27869999.927000049502 3958476.063000082970 60338.636047256 2024-01-29T15:15:54.482900+00:00 19994330.285000011325 28999999.987999919802 27870000.029999971390 3956299.963999987114 60338.636058827 2024-01-29T15:15:55.482667+00:00 19994330.285999979824 28999999.968000050634 27870000.006999969482 3954896.013000010978 60338.636070399 2024-01-29T15:15:56.482434+00:00 19994330.291000008583 29000000.047000050545 27870000.014000058174 3955973.055999993812 60338.636081970 2024-01-29T15:15:57.482202+00:00 19994330.285000000149 28999999.988999959081 27869999.985000010580 3956049.940999985207 60338.636093541 2024-01-29T15:15:58.481967+00:00 19994330.287999991328 29000000.031999949366 27870000.066999908537 3958681.072000027169 60338.636105293 2024-01-29T15:15:59.497356+00:00 19994330.280000001192 28999999.948000069708 27869999.933000091463 3956960.887999891769 60338.636116684 2024-01-29T15:16:00.481501+00:00 19994330.287000000477 29000000.001999970526 27869999.984000001103 3964842.043000102043 60338.636128436 2024-01-29T15:16:01.496889+00:00 19994330.287000030279 29000000.011999960989 27870000.061000000685 3959074.078999996185 60338.636139827 2024-01-29T15:16:02.481034+00:00 19994330.285999950022 28999999.977000001818 27870000.008999999613 3961187.969999908935 60338.636151579 2024-01-29T15:16:03.496422+00:00 19994330.288000050932 28999999.988000039011 27869999.915000010282 3958999.015000104904 60338.636162969 2024-01-29T15:16:04.480568+00:00 19994330.287999991328 29000000.037999991328 27870000.019999999553 3954535.959999918938 60338.636174722 2024-01-29T15:16:05.495957+00:00 19994330.284999970347 29000000.011000040919 27870000.055000010878 3964255.024999976158 60338.636186112 2024-01-29T15:16:06.480102+00:00 19994330.285000029951 29000000.023999929428 27869999.938999980688 3961477.900000094902 60338.636197865 2024-01-29T15:16:07.495489+00:00 19994330.285000029951 28999999.989000078291 27869999.978000018746 3957227.063999890815 60338.636209255 2024-01-29T15:16:08.479634+00:00 19994330.284999970347 28999999.982999920845 27870000.037000000477 3958287.978000044823 60338.636221007 2024-01-29T15:16:09.495022+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3963258.055000067223 60338.636232398 2024-01-29T15:16:10.479168+00:00 19994330.295000020415 29000000.003000020981 27870000.013999998569 3960797.891999959946 60338.636244150 2024-01-29T15:16:11.494556+00:00 19994330.278999980539 29000000.010999999940 27869999.996999979019 3958725.093999981880 60338.636255540 2024-01-29T15:16:12.478701+00:00 19994330.287999991328 28999999.992999989539 27869999.971999999136 3958210.924000024796 60338.636267293 2024-01-29T15:16:13.494090+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3961528.050999999046 60338.636278683 2024-01-29T15:16:14.478235+00:00 19994330.287000000477 29000000.031999990344 27870000.055999990553 3956699.049999951851 60338.636290436 2024-01-29T15:16:15.493624+00:00 19994330.282999988645 28999999.985000010580 27869999.942000031471 3960361.983000040054 60338.636301826 2024-01-29T15:16:16.477769+00:00 19994330.289000030607 29000000.000999990851 27870000.012999951839 3956033.044000030030 60338.636313578 2024-01-29T15:16:17.493157+00:00 19994330.289999961853 28999999.965999990702 27869999.982000049204 3961337.008000016212 60338.636324969 2024-01-29T15:16:18.477302+00:00 19994330.282999988645 29000000.054000020027 27870000.007000029087 3958010.841999887954 60338.636336721 2024-01-29T15:16:19.492690+00:00 19994330.284999970347 28999999.978000018746 27869999.992999911308 3955512.052000045776 60338.636348112 2024-01-29T15:16:20.476835+00:00 19994330.284000039101 28999999.958000000566 27869999.995000001043 3958209.027999997139 60338.636359864 2024-01-29T15:16:21.492224+00:00 19994330.286000009626 29000000.037000000477 27870000.024000048637 3958194.970999956131 60338.636371435 2024-01-29T15:16:22.491991+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3957920.088000059128 60338.636383006 2024-01-29T15:16:23.491757+00:00 19994330.286999940872 29000000.055999990553 27869999.998000029474 3956722.034000039101 60338.636394578 2024-01-29T15:16:24.491524+00:00 19994330.286000009626 28999999.944999989122 27869999.988999959081 3956300.875000000000 60338.636406149 2024-01-29T15:16:25.491291+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3960760.958999990951 60338.636417720 2024-01-29T15:16:26.491058+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3960503.080999969970 60338.636429292 2024-01-29T15:16:27.490825+00:00 19994330.286000009626 28999999.991999980062 27869999.976000070572 3963102.940999985207 60338.636440863 2024-01-29T15:16:28.490591+00:00 19994330.284999970347 29000000.019000049680 27870000.090999960899 3960060.106000065804 60338.636452435 2024-01-29T15:16:29.490358+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3955849.892999887001 60338.636464006 2024-01-29T15:16:30.490125+00:00 19994330.284999970347 28999999.998000029474 27869999.996000051498 3959093.034000039101 60338.636475397 2024-01-29T15:16:31.474270+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3960677.976999998093 60338.636487149 2024-01-29T15:16:32.489658+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3959197.037999988068 60338.636498539 2024-01-29T15:16:33.473803+00:00 19994330.282999988645 29000000.047999981791 27869999.955999970436 3959212.062000035774 60338.636510292 2024-01-29T15:16:34.489192+00:00 19994330.285000089556 28999999.970999959856 27870000.072999950498 3963159.868999958038 60338.636521682 2024-01-29T15:16:35.473337+00:00 19994330.287999991328 28999999.935999989510 27869999.939000010490 3958685.105000019073 60338.636533435 2024-01-29T15:16:36.488726+00:00 19994330.286999940872 29000000.044000029564 27869999.973000049591 3961030.920000075828 60338.636544825 2024-01-29T15:16:37.472872+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3961216.016999959946 60338.636556577 2024-01-29T15:16:38.488259+00:00 19994330.289999961853 28999999.967999938875 27870000.039999999106 3959258.082999945153 60338.636567967 2024-01-29T15:16:39.472405+00:00 19994330.284000039101 29000000.018000010401 27870000.002000000328 3963107.938000082970 60338.636579720 2024-01-29T15:16:40.487792+00:00 19994330.287000060081 28999999.997000098228 27869999.978999998420 3960808.000999927986 60338.636591110 2024-01-29T15:16:41.471938+00:00 19994330.285999890417 29000000.001999970526 27870000.013000000268 3964336.024000049103 60338.636602863 2024-01-29T15:16:42.487326+00:00 19994330.282000001520 28999999.996999979019 27869999.953000009060 3961462.983999968041 60338.636614253 2024-01-29T15:16:43.471472+00:00 19994330.287999998778 29000000.029999971390 27870000.028000000864 3961600.001000047196 60338.636626005 2024-01-29T15:16:44.486860+00:00 19994330.283999990672 28999999.973000049591 27870000.023999989033 3957862.958999990951 60338.636637577 2024-01-29T15:16:45.486626+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3959516.963999987114 60338.636649148 2024-01-29T15:16:46.486393+00:00 19994330.283999990672 29000000.026999950409 27870000.035999979824 3957667.067000031006 60338.636660719 2024-01-29T15:16:47.486159+00:00 19994330.285999998450 28999999.985000010580 27870000.022000011057 3959301.056999921799 60338.636672291 2024-01-29T15:16:48.485926+00:00 19994330.287999998778 28999999.989999998361 27870000.037999991328 3954641.943000078201 60338.636683862 2024-01-29T15:16:49.485693+00:00 19994330.287999991328 29000000.030999999493 27869999.910000029951 3957666.000999927986 60338.636695433 2024-01-29T15:16:50.485460+00:00 19994330.281000021845 28999999.999000001699 27870000.047999981791 3957765.009000062943 60338.636707005 2024-01-29T15:16:51.485226+00:00 19994330.285000000149 28999999.971999991685 27869999.982999980450 3955984.935999989975 60338.636718576 2024-01-29T15:16:52.484993+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3958033.083999990951 60338.636730148 2024-01-29T15:16:53.484760+00:00 19994330.285000000149 28999999.988000009209 27870000.025000039488 3955937.817000031006 60338.636741719 2024-01-29T15:16:54.484527+00:00 19994330.285999979824 29000000.034000009298 27870000.006999969482 3955562.141999959946 60338.636753290 2024-01-29T15:16:55.484294+00:00 19994330.287999991328 28999999.963999990374 27869999.936999980360 3965329.009999989998 60338.636764862 2024-01-29T15:16:56.484060+00:00 19994330.282999988645 28999999.997000038624 27870000.007000088692 3952981.983000040054 60338.636776433 2024-01-29T15:16:57.483826+00:00 19994330.285000029951 29000000.025999959558 27870000.042999979109 3960309.018000007141 60338.636788005 2024-01-29T15:16:58.483592+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3956685.977999926079 60338.636799576 2024-01-29T15:16:59.483359+00:00 19994330.291999999434 29000000.026999950409 27869999.934999939054 3958914.044000030030 60338.636811147 2024-01-29T15:17:00.483127+00:00 19994330.282999988645 28999999.973000049591 27870000.026000019163 3958906.947000027169 60338.636822719 2024-01-29T15:17:01.482894+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3957643.136999965180 60338.636834290 2024-01-29T15:17:02.482660+00:00 19994330.283000048250 29000000.074999991804 27870000.013000011444 3959373.792999982834 60338.636845862 2024-01-29T15:17:03.482427+00:00 19994330.287000000477 29000000.008999999613 27869999.963999990374 3961155.108000040054 60338.636857433 2024-01-29T15:17:04.482195+00:00 19994330.284999970347 28999999.988999959081 27869999.998999949545 3958452.952999948990 60338.636869004 2024-01-29T15:17:05.481961+00:00 19994330.285000029951 28999999.977999988943 27870000.069000009447 3958382.039000033867 60338.636880756 2024-01-29T15:17:06.497348+00:00 19994330.287999991328 29000000.029000040144 27869999.937999960035 3960972.052999972831 60338.636892147 2024-01-29T15:17:07.481495+00:00 19994330.287000000477 28999999.970999959856 27870000.026000019163 3962350.898000001907 60338.636903899 2024-01-29T15:17:08.496882+00:00 19994330.284000039101 28999999.981999989599 27869999.968000050634 3959766.139000058174 60338.636915290 2024-01-29T15:17:09.481028+00:00 19994330.286999940872 29000000.035000089556 27870000.036000009626 3961055.875999927986 60338.636927042 2024-01-29T15:17:10.496416+00:00 19994330.286000009626 28999999.964999910444 27869999.982999920845 3958357.077000021935 60338.636938432 2024-01-29T15:17:11.480561+00:00 19994330.284999970347 29000000.039000030607 27870000.003000020981 3955571.960000038147 60338.636950185 2024-01-29T15:17:12.495949+00:00 19994330.287999991328 28999999.983999971300 27870000.032000061125 3960012.021000028122 60338.636961575 2024-01-29T15:17:13.480095+00:00 19994330.287000060081 28999999.994000080973 27870000.000999931246 3954278.007999897003 60338.636973327 2024-01-29T15:17:14.495483+00:00 19994330.284999970347 29000000.018999930471 27869999.973000049591 3957647.073000072967 60338.636984718 2024-01-29T15:17:15.479629+00:00 19994330.287999991328 28999999.963000059128 27869999.988000039011 3955663.927999972831 60338.636996470 2024-01-29T15:17:16.495017+00:00 19994330.287000060081 29000000.016999959946 27870000.054999951273 3957495.021000028122 60338.637007860 2024-01-29T15:17:17.479162+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3957043.934999942780 60338.637019613 2024-01-29T15:17:18.494550+00:00 19994330.286000009626 29000000.012000080198 27870000.034000009298 3959861.974000095855 60338.637031003 2024-01-29T15:17:19.478695+00:00 19994330.282999988645 29000000.015999909490 27869999.934000000358 3958565.091999887954 60338.637042756 2024-01-29T15:17:20.494083+00:00 19994330.289999961853 28999999.963000059128 27869999.966999989003 3953856.967000008095 60338.637054146 2024-01-29T15:17:21.478229+00:00 19994330.286000009626 29000000.016000028700 27870000.016999989748 3956023.941000103951 60338.637065898 2024-01-29T15:17:22.493616+00:00 19994330.284999970347 29000000.038999918848 27870000.093000020832 3954437.029999970924 60338.637077289 2024-01-29T15:17:23.477762+00:00 19994330.287000060081 28999999.970000028610 27869999.945999979973 3957859.087999939919 60338.637089041 2024-01-29T15:17:24.493150+00:00 19994330.284999970347 29000000.028000000864 27870000.006000008434 3956151.912999988068 60338.637100432 2024-01-29T15:17:25.477296+00:00 19994330.284000039101 28999999.954999998212 27869999.942000001669 3957556.002000092994 60338.637112184 2024-01-29T15:17:26.492684+00:00 19994330.287999991328 29000000.013000000268 27870000.080999970436 3961012.987999916077 60338.637123575 2024-01-29T15:17:27.476829+00:00 19994330.289999961853 29000000.008999999613 27869999.997000038624 3961667.062000035774 60338.637135327 2024-01-29T15:17:28.492217+00:00 19994330.286000009626 28999999.978999998420 27869999.947999950498 3956323.950000048149 60338.637146898 2024-01-29T15:17:29.491985+00:00 19994330.284000039101 28999999.988000009209 27870000.048000041395 3956190.961999893188 60338.637158469 2024-01-29T15:17:30.491750+00:00 19994330.284999970347 29000000.021999981254 27869999.973999980837 3958565.041000009049 60338.637170041 2024-01-29T15:17:31.491517+00:00 19994330.287000060081 28999999.993000000715 27869999.934999998659 3962923.004000068177 60338.637181612 2024-01-29T15:17:32.491284+00:00 19994330.282999988645 29000000.010000020266 27870000.000999990851 3963942.090999960899 60338.637193183 2024-01-29T15:17:33.491051+00:00 19994330.284999970347 28999999.967999961227 27870000.033000048250 3964163.930999993812 60338.637204574 2024-01-29T15:17:34.475197+00:00 19994330.289999961853 29000000.026000019163 27870000.041999999434 3962541.838999987114 60338.637216326 2024-01-29T15:17:35.490585+00:00 19994330.287000060081 29000000.014999989420 27870000.004999939352 3963255.202000021935 60338.637227717 2024-01-29T15:17:36.474729+00:00 19994330.285000000149 28999999.997000038624 27870000.022000070661 3954488.863000034820 60338.637239469 2024-01-29T15:17:37.490118+00:00 19994330.285999998450 29000000.023999989033 27869999.980000019073 3961967.082999945153 60338.637250859 2024-01-29T15:17:38.474264+00:00 19994330.285000000149 28999999.973999980837 27870000.000999931246 3961325.012000083923 60338.637262612 2024-01-29T15:17:39.489651+00:00 19994330.287999998778 28999999.989000018686 27869999.971999999136 3958087.927999972831 60338.637274002 2024-01-29T15:17:40.473797+00:00 19994330.283000010997 29000000.008000019938 27870000.006000038236 3963540.028999925125 60338.637285755 2024-01-29T15:17:41.489185+00:00 19994330.287000000477 28999999.998999949545 27869999.959999918938 3961095.119000076782 60338.637297145 2024-01-29T15:17:42.473330+00:00 19994330.289000000805 29000000.009000059217 27870000.038000110537 3961787.824000000954 60338.637308897 2024-01-29T15:17:43.488719+00:00 19994330.287000000477 28999999.946999911219 27869999.972999930382 3959354.059000014793 60338.637320288 2024-01-29T15:17:44.472865+00:00 19994330.285999979824 29000000.077000018209 27870000.060000058264 3955465.020999907982 60338.637332040 2024-01-29T15:17:45.488252+00:00 19994330.285000000149 28999999.990000009537 27869999.962000008672 3954546.002000092994 60338.637343430 2024-01-29T15:17:46.472398+00:00 19994330.284000009298 28999999.963000059128 27870000.010999921709 3956616.000999927986 60338.637355183 2024-01-29T15:17:47.487786+00:00 19994330.285000000149 29000000.003999948502 27869999.991999980062 3962522.014999986161 60338.637366573 2024-01-29T15:17:48.471931+00:00 19994330.292000029236 29000000.009000059217 27869999.995000001043 3953881.991000055801 60338.637378326 2024-01-29T15:17:49.487319+00:00 19994330.282999988645 29000000.000000000000 27870000.040000081062 3958824.057000041008 60338.637389716 2024-01-29T15:17:50.471464+00:00 19994330.287999991328 28999999.995999928564 27869999.909999970347 3959955.893999934196 60338.637401468 2024-01-29T15:17:51.486853+00:00 19994330.285000029951 29000000.014000058174 27870000.026999950409 3959010.050999999046 60338.637413040 2024-01-29T15:17:52.486619+00:00 19994330.282999988645 28999999.985000010580 27870000.012000080198 3958841.963999987114 60338.637424611 2024-01-29T15:17:53.486386+00:00 19994330.287999991328 29000000.049999948591 27870000.010999921709 3956758.060999989975 60338.637436182 2024-01-29T15:17:54.486153+00:00 19994330.287000000477 28999999.980000019073 27869999.991000059992 3953614.865000010002 60338.637447754 2024-01-29T15:17:55.485919+00:00 19994330.287999991328 29000000.005999919027 27869999.993000000715 3958966.111000000034 60338.637459325 2024-01-29T15:17:56.485686+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3960693.996999999974 60338.637470896 2024-01-29T15:17:57.485455+00:00 19994330.283999979496 28999999.990000009537 27869999.947999998927 3962416.996000001207 60338.637482468 2024-01-29T15:17:58.485220+00:00 19994330.287000000477 28999999.993000030518 27870000.011999990791 3957237.000000000000 60338.637494039 2024-01-29T15:17:59.484986+00:00 19994330.286000009626 28999999.986999988556 27869999.978000018746 3957351.109999998938 60338.637505610 2024-01-29T15:18:00.484753+00:00 19994330.283999979496 29000000.037999991328 27870000.058999989182 3959826.831999999005 60338.637517182 2024-01-29T15:18:01.484520+00:00 19994330.286000009626 28999999.975999951363 27870000.008999999613 3955862.086000002921 60338.637528753 2024-01-29T15:18:02.484286+00:00 19994330.288000050932 28999999.993000000715 27869999.967999991030 3955695.035999997985 60338.637540325 2024-01-29T15:18:03.484054+00:00 19994330.289999961853 29000000.035999998450 27869999.987000018358 3957948.901999998838 60338.637551896 2024-01-29T15:18:04.483820+00:00 19994330.284000039101 28999999.986000001431 27870000.013999968767 3958598.082000001799 60338.637563467 2024-01-29T15:18:05.483586+00:00 19994330.283999919891 28999999.984000001103 27869999.988000039011 3951683.962999999989 60338.637575039 2024-01-29T15:18:06.483353+00:00 19994330.285000089556 28999999.999000009149 27870000.072999950498 3956310.009999997914 60338.637586610 2024-01-29T15:18:07.483121+00:00 19994330.286999940872 29000000.035999979824 27869999.955000039190 3958128.987000002991 60338.637598182 2024-01-29T15:18:08.482888+00:00 19994330.286000009626 28999999.987000018358 27870000.008999999613 3959588.965999998152 60338.637609753 2024-01-29T15:18:09.482655+00:00 19994330.289000030607 29000000.002000000328 27869999.987999979407 3957899.061999998987 60338.637621325 2024-01-29T15:18:10.482421+00:00 19994330.284999970347 28999999.920000020415 27869999.925999999046 3955188.958000003826 60338.637632896 2024-01-29T15:18:11.482188+00:00 19994330.286999940872 29000000.046999990940 27869999.990000009537 3953013.024000003934 60338.637644467 2024-01-29T15:18:12.481954+00:00 19994330.284000039101 29000000.007999960333 27870000.087999999523 3960612.972999989986 60338.637656039 2024-01-29T15:18:13.481722+00:00 19994330.287000060081 29000000.024000048637 27869999.929000020027 3961233.993000001181 60338.637667610 2024-01-29T15:18:14.481487+00:00 19994330.286000009626 28999999.949999991804 27870000.120999988168 3957295.998999997973 60338.637679362 2024-01-29T15:18:15.496875+00:00 19994330.284999970347 29000000.018999990076 27869999.952999949455 3961324.072999998927 60338.637690753 2024-01-29T15:18:16.481021+00:00 19994330.289000030607 28999999.992999970913 27869999.978000041097 3954962.923000007868 60338.637702505 2024-01-29T15:18:17.496409+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3959230.009000002872 60338.637713895 2024-01-29T15:18:18.480555+00:00 19994330.286999940872 29000000.036000009626 27870000.001999970526 3964218.008000000846 60338.637725648 2024-01-29T15:18:19.495942+00:00 19994330.284000039101 28999999.974000040442 27870000.006000038236 3962289.936999992002 60338.637737038 2024-01-29T15:18:20.480088+00:00 19994330.286999940872 29000000.015999909490 27869999.971999999136 3963614.056999995839 60338.637748790 2024-01-29T15:18:21.495476+00:00 19994330.285000089556 28999999.998000029474 27870000.033999919891 3964574.072000011802 60338.637760181 2024-01-29T15:18:22.479622+00:00 19994330.284999970347 28999999.990000009537 27870000.020000100136 3962524.926999986172 60338.637771933 2024-01-29T15:18:23.495009+00:00 19994330.287000060081 29000000.039999961853 27869999.984999898821 3961319.074000000954 60338.637783323 2024-01-29T15:18:24.479155+00:00 19994330.290999889374 28999999.997000098228 27870000.040000081062 3964053.967000008095 60338.637795076 2024-01-29T15:18:25.494545+00:00 19994330.284000039101 28999999.971999999136 27869999.889999989420 3956817.002000004053 60338.637806466 2024-01-29T15:18:26.478689+00:00 19994330.284999970347 28999999.979999899864 27870000.041000008583 3963847.013999999035 60338.637818218 2024-01-29T15:18:27.494077+00:00 19994330.287000060081 28999999.981999989599 27870000.031999949366 3959980.929999991786 60338.637829609 2024-01-29T15:18:28.478222+00:00 19994330.286000009626 29000000.039000030607 27869999.984000090510 3956433.033999993932 60338.637841361 2024-01-29T15:18:29.493610+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3953108.013999999035 60338.637852752 2024-01-29T15:18:30.477756+00:00 19994330.293999999762 28999999.993000030518 27869999.944999929518 3956944.944000006188 60338.637864504 2024-01-29T15:18:31.493144+00:00 19994330.282999999821 29000000.006000038236 27870000.037000060081 3959293.043000013102 60338.637875895 2024-01-29T15:18:32.477289+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3959960.007999985944 60338.637887646 2024-01-29T15:18:33.492677+00:00 19994330.288999989629 28999999.985000010580 27869999.973999980837 3957908.987000017893 60338.637899037 2024-01-29T15:18:34.476822+00:00 19994330.285000011325 29000000.018000010401 27869999.964000001550 3962724.023999989033 60338.637910789 2024-01-29T15:18:35.492210+00:00 19994330.284000009298 28999999.968999978155 27870000.083000000566 3957114.875999987125 60338.637922180 2024-01-29T15:18:36.476357+00:00 19994330.285999979824 29000000.032999988645 27869999.927999999374 3961667.144000024069 60338.637933932 2024-01-29T15:18:37.491744+00:00 19994330.291999999434 28999999.988999959081 27870000.057999998331 3957634.921999990940 60338.637945503 2024-01-29T15:18:38.491511+00:00 19994330.284000009298 29000000.009000059217 27870000.019999999553 3963515.039999992121 60338.637956894 2024-01-29T15:18:39.475656+00:00 19994330.285999979824 28999999.999000001699 27869999.930999990553 3960846.083999990951 60338.637968646 2024-01-29T15:18:40.491044+00:00 19994330.287000000477 28999999.982999999076 27869999.977000001818 3959871.868000001181 60338.637980037 2024-01-29T15:18:41.475189+00:00 19994330.286000009626 29000000.043000001460 27870000.077000018209 3959297.031000018120 60338.637991789 2024-01-29T15:18:42.490577+00:00 19994330.280999988317 28999999.976000010967 27869999.986000001431 3961006.937999994028 60338.638003180 2024-01-29T15:18:43.474724+00:00 19994330.287000000477 28999999.984000001103 27869999.943000018597 3963092.044999986887 60338.638014932 2024-01-29T15:18:44.490111+00:00 19994330.289000030607 29000000.018999990076 27870000.005999978632 3958878.023000001907 60338.638026322 2024-01-29T15:18:45.474257+00:00 19994330.287999991328 29000000.006999999285 27870000.051999989897 3957421.001000016928 60338.638038075 2024-01-29T15:18:46.489644+00:00 19994330.284999970347 28999999.986000001431 27870000.015999969095 3959913.993000001181 60338.638049465 2024-01-29T15:18:47.473790+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3959417.018000007141 60338.638061217 2024-01-29T15:18:48.489178+00:00 19994330.287000000477 28999999.963999990374 27869999.995999988168 3957258.939999998081 60338.638072608 2024-01-29T15:18:49.473325+00:00 19994330.283999979496 29000000.028999980539 27870000.019999980927 3957503.000000000000 60338.638084360 2024-01-29T15:18:50.488712+00:00 19994330.283000048250 29000000.032999988645 27870000.001000050455 3957204.972000002861 60338.638095750 2024-01-29T15:18:51.472857+00:00 19994330.288999971002 28999999.967999991030 27869999.971999999136 3956072.089999973774 60338.638107503 2024-01-29T15:18:52.488246+00:00 19994330.287000000477 29000000.006000038236 27870000.051999930292 3958846.988000005018 60338.638118893 2024-01-29T15:18:53.472391+00:00 19994330.285000029951 29000000.004999998957 27869999.994000080973 3962228.025000005960 60338.638130646 2024-01-29T15:18:54.487779+00:00 19994330.287000000477 29000000.002999961376 27869999.991999980062 3957923.004000008106 60338.638142036 2024-01-29T15:18:55.471925+00:00 19994330.285999950022 28999999.990000009537 27869999.917999979109 3957692.898000001907 60338.638153789 2024-01-29T15:18:56.487313+00:00 19994330.286000009626 28999999.991000059992 27870000.044999960810 3956906.090999991167 60338.638165179 2024-01-29T15:18:57.471457+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3959062.964000015985 60338.638176931 2024-01-29T15:18:58.486846+00:00 19994330.286000009626 29000000.004999998957 27869999.927999969572 3960917.984999984968 60338.638188322 2024-01-29T15:18:59.470991+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3959708.944000006188 60338.638200074 2024-01-29T15:19:00.486379+00:00 19994330.284999970347 28999999.973000049591 27869999.946000099182 3955647.078000009060 60338.638211645 2024-01-29T15:19:01.486146+00:00 19994330.286000009626 29000000.016000028700 27870000.036999940872 3958238.022999972105 60338.638223217 2024-01-29T15:19:02.485913+00:00 19994330.286000009626 28999999.961999889463 27870000.001999970526 3954333.924000024796 60338.638234788 2024-01-29T15:19:03.485680+00:00 19994330.282999988645 29000000.013000011444 27870000.009000059217 3960108.987999976147 60338.638246359 2024-01-29T15:19:04.485446+00:00 19994330.287999991328 29000000.027000069618 27869999.975000020117 3959717.104000031948 60338.638257931 2024-01-29T15:19:05.485212+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3955824.953000009060 60338.638269502 2024-01-29T15:19:06.484980+00:00 19994330.286999940872 28999999.983999971300 27869999.987999919802 3957602.935999989975 60338.638281073 2024-01-29T15:19:07.484747+00:00 19994330.287000060081 28999999.999000068754 27869999.991000059992 3960249.027000010014 60338.638292645 2024-01-29T15:19:08.484513+00:00 19994330.284000039101 28999999.985999941826 27870000.034999970347 3959293.107999979984 60338.638304216 2024-01-29T15:19:09.484280+00:00 19994330.286999940872 29000000.002000089735 27869999.973999980837 3956009.972000002861 60338.638315788 2024-01-29T15:19:10.484047+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3954829.006999969017 60338.638327359 2024-01-29T15:19:11.483814+00:00 19994330.282999988645 28999999.986000061035 27870000.043000098318 3957102.941000043880 60338.638338930 2024-01-29T15:19:12.483580+00:00 19994330.286999940872 29000000.016999959946 27869999.980000000447 3958836.975999950897 60338.638350502 2024-01-29T15:19:13.483347+00:00 19994330.289000030607 28999999.965000029653 27869999.982000000775 3961718.101999998093 60338.638362073 2024-01-29T15:19:14.483114+00:00 19994330.284000039101 29000000.003999948502 27869999.955000009388 3959643.008000016212 60338.638373645 2024-01-29T15:19:15.482881+00:00 19994330.287999991328 29000000.046000000089 27870000.063999999315 3958700.940999985207 60338.638385216 2024-01-29T15:19:16.482647+00:00 19994330.284999970347 28999999.942000001669 27870000.055000010878 3958032.009000002872 60338.638396787 2024-01-29T15:19:17.482414+00:00 19994330.284000039101 29000000.014000009745 27869999.903999980539 3958480.031000018120 60338.638408359 2024-01-29T15:19:18.482182+00:00 19994330.286999940872 29000000.023999989033 27870000.080000009388 3959705.899999976158 60338.638419930 2024-01-29T15:19:19.481948+00:00 19994330.288000110537 29000000.001000020653 27869999.991000000387 3959146.082000017166 60338.638431502 2024-01-29T15:19:20.481715+00:00 19994330.286999940872 28999999.989999979734 27869999.981000009924 3961050.923000038136 60338.638443073 2024-01-29T15:19:21.481481+00:00 19994330.284999970347 28999999.991000000387 27869999.960999999195 3961134.033999979030 60338.638454644 2024-01-29T15:19:22.481247+00:00 19994330.287000060081 28999999.986000001431 27870000.084999978542 3960724.024999976158 60338.638466216 2024-01-29T15:19:23.481015+00:00 19994330.284000001848 29000000.040000021458 27869999.934000018984 3961385.023000001907 60338.638477787 2024-01-29T15:19:24.480781+00:00 19994330.289000000805 28999999.981999959797 27870000.038999971002 3954376.958999990951 60338.638489358 2024-01-29T15:19:25.480548+00:00 19994330.282999999821 29000000.033000048250 27870000.049000021070 3960742.010000050068 60338.638501110 2024-01-29T15:19:26.495935+00:00 19994330.285000000149 28999999.965999960899 27869999.971999999136 3961315.000999987125 60338.638512501 2024-01-29T15:19:27.480081+00:00 19994330.291000008583 29000000.003000020981 27869999.898999989033 3953761.949000000954 60338.638524253 2024-01-29T15:19:28.495470+00:00 19994330.285000000149 29000000.037000000477 27870000.076000031084 3955695.064000010025 60338.638535644 2024-01-29T15:19:29.479615+00:00 19994330.286000009626 28999999.964999970049 27870000.014999989420 3958193.060000001919 60338.638547396 2024-01-29T15:19:30.495003+00:00 19994330.287000000477 29000000.007000029087 27869999.944999989122 3959419.950999975204 60338.638558786 2024-01-29T15:19:31.479148+00:00 19994330.281999979168 29000000.004999998957 27870000.071000039577 3957238.920000017155 60338.638570539 2024-01-29T15:19:32.494536+00:00 19994330.285000000149 28999999.989000018686 27869999.941999908537 3958033.092999995220 60338.638581929 2024-01-29T15:19:33.478682+00:00 19994330.288000021130 28999999.996999979019 27869999.985000010580 3959435.931999980938 60338.638593681 2024-01-29T15:19:34.494070+00:00 19994330.289000000805 29000000.006000038236 27870000.016000028700 3959456.060000001919 60338.638605072 2024-01-29T15:19:35.478217+00:00 19994330.283999979496 29000000.021999958903 27870000.006999969482 3961072.041000009049 60338.638616824 2024-01-29T15:19:36.493604+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3957933.962999999989 60338.638628215 2024-01-29T15:19:37.477749+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3954390.908999979030 60338.638639967 2024-01-29T15:19:38.493137+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3955538.055000007153 60338.638651357 2024-01-29T15:19:39.477282+00:00 19994330.286000009626 29000000.000999931246 27870000.065999981016 3962891.007000029087 60338.638663109 2024-01-29T15:19:40.492670+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3959255.011999965180 60338.638674500 2024-01-29T15:19:41.476816+00:00 19994330.287000000477 29000000.026999950409 27870000.023999929428 3962399.063000022899 60338.638686252 2024-01-29T15:19:42.492204+00:00 19994330.282999988645 28999999.995000001043 27869999.939000010490 3959759.014999986161 60338.638697643 2024-01-29T15:19:43.476349+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3958349.928000032902 60338.638709215 2024-01-29T15:19:44.476116+00:00 19994330.282999988645 28999999.986999988556 27870000.052999969572 3956766.966999948025 60338.638720786 2024-01-29T15:19:45.475882+00:00 19994330.286000009626 29000000.047000050545 27869999.996000051498 3956511.006000041962 60338.638732357 2024-01-29T15:19:46.475650+00:00 19994330.283999979496 28999999.980000019073 27869999.965999960899 3955427.868999958038 60338.638744109 2024-01-29T15:19:47.491038+00:00 19994330.287000000477 28999999.957999940962 27869999.947000030428 3955060.987000048161 60338.638755500 2024-01-29T15:19:48.475183+00:00 19994330.289000030607 29000000.027000069618 27870000.044999960810 3959366.185999989975 60338.638767252 2024-01-29T15:19:49.490571+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3959816.979999959003 60338.638778643 2024-01-29T15:19:50.474717+00:00 19994330.286000009626 28999999.973999980837 27870000.045000080019 3958560.975000023842 60338.638790395 2024-01-29T15:19:51.490105+00:00 19994330.289999961853 28999999.973999980837 27869999.934000000358 3965184.972999989986 60338.638801785 2024-01-29T15:19:52.474251+00:00 19994330.282999988645 29000000.036000009626 27870000.063000001013 3962018.077000021935 60338.638813538 2024-01-29T15:19:53.489638+00:00 19994330.283000111580 29000000.017000000924 27869999.993999999017 3960869.990999997128 60338.638824928 2024-01-29T15:19:54.473784+00:00 19994330.286999940872 28999999.956999991089 27869999.940000001341 3954132.019999980927 60338.638836680 2024-01-29T15:19:55.489172+00:00 19994330.289999961853 29000000.017000000924 27869999.962999999523 3959124.028999983799 60338.638848071 2024-01-29T15:19:56.473317+00:00 19994330.282000061125 29000000.020000010729 27870000.062000010163 3952814.973000050057 60338.638859823 2024-01-29T15:19:57.488706+00:00 19994330.289999961853 28999999.969999998808 27870000.011999990791 3952628.912999988068 60338.638871213 2024-01-29T15:19:58.472851+00:00 19994330.284000039101 29000000.011999990791 27869999.969999998808 3953961.052999972831 60338.638882966 2024-01-29T15:19:59.488238+00:00 19994330.287999991328 28999999.969000011683 27870000.004000011832 3962029.884000002872 60338.638894356 2024-01-29T15:20:00.472385+00:00 19994330.282999988645 29000000.042999979109 27870000.032999988645 3957898.097999989986 60338.638906108 2024-01-29T15:20:01.487772+00:00 19994330.289000030607 28999999.994999971241 27869999.958000000566 3960513.003000020981 60338.638917499 2024-01-29T15:20:02.471918+00:00 19994330.286000009626 28999999.980000019073 27870000.037000000477 3955671.044000030030 60338.638929251 2024-01-29T15:20:03.487305+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3959861.977999985218 60338.638940642 2024-01-29T15:20:04.471451+00:00 19994330.292999979109 29000000.001999970526 27870000.020999971777 3957493.908999979030 60338.638952394 2024-01-29T15:20:05.486839+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3957752.034000039101 60338.638963785 2024-01-29T15:20:06.470985+00:00 19994330.283000111580 29000000.010999981314 27869999.966000020504 3954814.075999975204 60338.638975536 2024-01-29T15:20:07.486373+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3958723.037000000011 60338.638986927 2024-01-29T15:20:08.470518+00:00 19994330.287999991328 28999999.963999990374 27870000.020999971777 3959692.948000013828 60338.638998679 2024-01-29T15:20:09.485906+00:00 19994330.288999918848 29000000.029000040144 27870000.037000060081 3959621.945999979973 60338.639010251 2024-01-29T15:20:10.485673+00:00 19994330.282999988645 28999999.984000030905 27869999.982999920845 3958582.130000054836 60338.639021822 2024-01-29T15:20:11.485441+00:00 19994330.291000008583 28999999.997999910265 27870000.019000049680 3960540.946999907028 60338.639033393 2024-01-29T15:20:12.485206+00:00 19994330.282999988645 29000000.050000071526 27870000.029000040144 3957580.950000048149 60338.639044965 2024-01-29T15:20:13.484973+00:00 19994330.286000009626 28999999.967000011355 27869999.939999941736 3966387.113000034820 60338.639056536 2024-01-29T15:20:14.484740+00:00 19994330.285000089556 28999999.985999941826 27869999.988000039011 3962911.840999960899 60338.639068108 2024-01-29T15:20:15.484506+00:00 19994330.286999940872 28999999.998000029474 27870000.010999921709 3960903.067999958992 60338.639079679 2024-01-29T15:20:16.484273+00:00 19994330.287999991328 29000000.024000048637 27869999.979000091553 3960257.924000024796 60338.639091250 2024-01-29T15:20:17.484041+00:00 19994330.284000001848 28999999.977999929339 27869999.995999928564 3956369.085999966133 60338.639102822 2024-01-29T15:20:18.483806+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3957794.995000004768 60338.639114393 2024-01-29T15:20:19.483574+00:00 19994330.287000000477 29000000.001000050455 27870000.027000069618 3960488.965000032913 60338.639125965 2024-01-29T15:20:20.483340+00:00 19994330.285000000149 29000000.037999991328 27870000.009999990463 3964212.044999957085 60338.639137536 2024-01-29T15:20:21.483108+00:00 19994330.285000011325 28999999.955999970436 27870000.016000028700 3960849.995000004768 60338.639149108 2024-01-29T15:20:22.482874+00:00 19994330.285000000149 29000000.021000031382 27870000.002999901772 3962621.016000031959 60338.639160679 2024-01-29T15:20:23.482641+00:00 19994330.286999989301 28999999.986999988556 27869999.977000001818 3958400.940000057220 60338.639172250 2024-01-29T15:20:24.482407+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3958147.013000010978 60338.639183822 2024-01-29T15:20:25.482174+00:00 19994330.292000029236 29000000.039000030607 27869999.995000001043 3961176.985999941826 60338.639195393 2024-01-29T15:20:26.481941+00:00 19994330.282999988645 28999999.968999978155 27870000.026000019163 3961939.957000017166 60338.639206964 2024-01-29T15:20:27.481707+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3959719.983999968041 60338.639218536 2024-01-29T15:20:28.481474+00:00 19994330.282999988645 29000000.013000011444 27869999.950999978930 3960159.045000075828 60338.639230107 2024-01-29T15:20:29.481241+00:00 19994330.287000000477 28999999.967000011355 27870000.078000001609 3959769.007999897003 60338.639241678 2024-01-29T15:20:30.481008+00:00 19994330.289000000805 29000000.006000000983 27869999.962000001222 3954434.068000078201 60338.639253250 2024-01-29T15:20:31.480774+00:00 19994330.285000029951 29000000.001999989152 27869999.969999998808 3949828.009999989998 60338.639264821 2024-01-29T15:20:32.480541+00:00 19994330.288999971002 29000000.004000011832 27870000.006999999285 3954844.927999972831 60338.639276573 2024-01-29T15:20:33.495930+00:00 19994330.287000000477 29000000.000999998301 27870000.038999989629 3957380.981999992859 60338.639287964 2024-01-29T15:20:34.480075+00:00 19994330.282000008970 29000000.020000010729 27869999.985000010580 3959367.065000057220 60338.639299716 2024-01-29T15:20:35.495463+00:00 19994330.284999970347 28999999.997999999672 27870000.015999998897 3956837.978999971878 60338.639311106 2024-01-29T15:20:36.479608+00:00 19994330.287000000477 28999999.997999999672 27869999.970999989659 3954406.029999970924 60338.639322859 2024-01-29T15:20:37.494996+00:00 19994330.287000000477 28999999.981000009924 27869999.964999999851 3957959.924999951851 60338.639334249 2024-01-29T15:20:38.479141+00:00 19994330.286000009626 29000000.025999989361 27870000.043999999762 3958057.925000071991 60338.639346002 2024-01-29T15:20:39.494529+00:00 19994330.287999991328 28999999.963999990374 27870000.035000029951 3961297.187000035774 60338.639357392 2024-01-29T15:20:40.478675+00:00 19994330.287000000477 28999999.981999989599 27869999.917999979109 3955675.878999948967 60338.639369144 2024-01-29T15:20:41.494063+00:00 19994330.284000039101 29000000.050000008196 27870000.057999968529 3955689.031000018120 60338.639380535 2024-01-29T15:20:42.478208+00:00 19994330.282999988645 28999999.958000000566 27870000.012000020593 3960470.963999987114 60338.639392106 2024-01-29T15:20:43.477976+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3953105.031000018120 60338.639403678 2024-01-29T15:20:44.477742+00:00 19994330.286999940872 29000000.016999959946 27870000.010999981314 3957353.019999980927 60338.639415249 2024-01-29T15:20:45.477509+00:00 19994330.282000061125 28999999.994000021368 27870000.003000020981 3957543.972000002861 60338.639426820 2024-01-29T15:20:46.477275+00:00 19994330.291000008583 28999999.972999989986 27869999.950999978930 3958688.000000000000 60338.639438392 2024-01-29T15:20:47.477040+00:00 19994330.286999940872 29000000.022999998182 27870000.043000038713 3956100.059000014793 60338.639449963 2024-01-29T15:20:48.476809+00:00 19994330.284000039101 28999999.968999978155 27869999.975999951363 3957403.977999926079 60338.639461535 2024-01-29T15:20:49.476575+00:00 19994330.283999919891 29000000.004000071436 27869999.985000010580 3958299.959000111092 60338.639473106 2024-01-29T15:20:50.476343+00:00 19994330.287000060081 29000000.031999949366 27869999.978999968618 3958650.953999996185 60338.639484677 2024-01-29T15:20:51.476109+00:00 19994330.289000030607 28999999.973000049591 27869999.985000010580 3961227.118999958038 60338.639496249 2024-01-29T15:20:52.475876+00:00 19994330.282999988645 29000000.008999940008 27870000.016000028700 3960134.960999966133 60338.639507820 2024-01-29T15:20:53.475643+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3957920.014999986161 60338.639519572 2024-01-29T15:20:54.491031+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3955029.995000004768 60338.639530963 2024-01-29T15:20:55.475176+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3961845.955000042915 60338.639542715 2024-01-29T15:20:56.490564+00:00 19994330.284999970347 28999999.984000090510 27869999.947000030428 3961783.023000001907 60338.639554106 2024-01-29T15:20:57.474710+00:00 19994330.289000030607 29000000.044999960810 27870000.006999969482 3959127.060999989975 60338.639565858 2024-01-29T15:20:58.490098+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3954615.932000041008 60338.639577248 2024-01-29T15:20:59.474244+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3954296.075999975204 60338.639589000 2024-01-29T15:21:00.489632+00:00 19994330.288999918848 28999999.981000069529 27870000.006000038236 3955022.776999949943 60338.639600391 2024-01-29T15:21:01.473777+00:00 19994330.285000089556 29000000.011999960989 27870000.029999971390 3958739.220000029076 60338.639612143 2024-01-29T15:21:02.489166+00:00 19994330.283999919891 28999999.968999978155 27869999.952000018209 3956376.893000007141 60338.639623534 2024-01-29T15:21:03.473310+00:00 19994330.285000089556 29000000.050999999046 27869999.982999920845 3959988.008000016212 60338.639635286 2024-01-29T15:21:04.488698+00:00 19994330.286000009626 28999999.960999969393 27870000.025000099093 3961804.980999947060 60338.639646676 2024-01-29T15:21:05.472844+00:00 19994330.286999940872 29000000.009000059217 27870000.011999960989 3954116.072000027169 60338.639658429 2024-01-29T15:21:06.488232+00:00 19994330.286999940872 28999999.970999959856 27869999.942000031471 3958425.978000044823 60338.639669819 2024-01-29T15:21:07.472379+00:00 19994330.287000060081 29000000.017999999225 27870000.023999929428 3957836.028999925125 60338.639681571 2024-01-29T15:21:08.487766+00:00 19994330.286000009626 29000000.061999998987 27870000.056000001729 3958689.951000093948 60338.639692962 2024-01-29T15:21:09.471911+00:00 19994330.286000009626 28999999.932000000030 27869999.963999990374 3959279.992999910843 60338.639704714 2024-01-29T15:21:10.487299+00:00 19994330.286000009626 29000000.033999990672 27869999.971999999136 3961060.062000035774 60338.639716105 2024-01-29T15:21:11.471444+00:00 19994330.285000000149 29000000.018000010401 27870000.033000010997 3955878.968999981880 60338.639727857 2024-01-29T15:21:12.486833+00:00 19994330.285999998450 28999999.981000009924 27870000.030000001192 3960376.011999965180 60338.639739248 2024-01-29T15:21:13.470977+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3958065.993000030983 60338.639750999 2024-01-29T15:21:14.486365+00:00 19994330.288999989629 28999999.977999988943 27869999.925999999046 3958961.963999987114 60338.639762390 2024-01-29T15:21:15.470512+00:00 19994330.285999998450 29000000.017000019550 27870000.087999999523 3960757.973999977112 60338.639774142 2024-01-29T15:21:16.485900+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3957321.035000085831 60338.639785714 2024-01-29T15:21:17.485666+00:00 19994330.278999980539 28999999.966000020504 27870000.012999981642 3959175.019999980927 60338.639797285 2024-01-29T15:21:18.485433+00:00 19994330.287000000477 29000000.055999990553 27869999.995000001043 3959785.034000039101 60338.639808856 2024-01-29T15:21:19.485200+00:00 19994330.286000009626 28999999.974999960512 27869999.982000049204 3958584.956999897957 60338.639820428 2024-01-29T15:21:20.484967+00:00 19994330.286000009626 29000000.013000011444 27869999.997999969870 3956935.981999992859 60338.639831999 2024-01-29T15:21:21.484734+00:00 19994330.287999991328 28999999.997000038624 27869999.948000010103 3958281.996000051033 60338.639843571 2024-01-29T15:21:22.484500+00:00 19994330.286000009626 28999999.996999979019 27870000.083000000566 3960823.075999975204 60338.639855142 2024-01-29T15:21:23.484267+00:00 19994330.287999961525 28999999.977999988943 27869999.973999980837 3964000.912999988068 60338.639866713 2024-01-29T15:21:24.484034+00:00 19994330.284000039101 29000000.065000060946 27869999.979000028223 3965609.046000003815 60338.639878285 2024-01-29T15:21:25.483801+00:00 19994330.284999970347 28999999.911999940872 27870000.025999959558 3961351.096000074875 60338.639889856 2024-01-29T15:21:26.483568+00:00 19994330.287000000477 29000000.014999989420 27869999.961000028998 3954399.843999981880 60338.639901428 2024-01-29T15:21:27.483334+00:00 19994330.283000048250 29000000.003000020981 27870000.034000039101 3960505.087999939919 60338.639912999 2024-01-29T15:21:28.483101+00:00 19994330.291999999434 29000000.028000000864 27870000.005999919027 3965470.904000043869 60338.639924570 2024-01-29T15:21:29.482867+00:00 19994330.285999950022 29000000.019999980927 27869999.968000050634 3953675.149000049103 60338.639936142 2024-01-29T15:21:30.482633+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3956254.891999959946 60338.639947713 2024-01-29T15:21:31.482401+00:00 19994330.282000008970 28999999.981000069529 27869999.995000001043 3963397.973999977112 60338.639959284 2024-01-29T15:21:32.482168+00:00 19994330.287999991328 29000000.032999988645 27870000.079999919981 3957346.014999986161 60338.639970856 2024-01-29T15:21:33.481934+00:00 19994330.285000029951 28999999.980000019073 27869999.998000029474 3961853.175999999046 60338.639982427 2024-01-29T15:21:34.481701+00:00 19994330.287000000477 28999999.985999941826 27869999.939000010490 3959220.917999982834 60338.639993998 2024-01-29T15:21:35.481468+00:00 19994330.289999961853 29000000.042000059038 27870000.006000038236 3963060.891000031959 60338.640005570 2024-01-29T15:21:36.481234+00:00 19994330.285000029951 28999999.940999981016 27870000.024999979883 3961134.016000031959 60338.640017141 2024-01-29T15:21:37.481001+00:00 19994330.284999970347 29000000.032999988645 27870000.029999971390 3959369.000999927986 60338.640028893 2024-01-29T15:21:38.496389+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3964200.996000051033 60338.640040284 2024-01-29T15:21:39.480534+00:00 19994330.287000060081 28999999.967000011355 27869999.962999939919 3961536.986999989022 60338.640052036 2024-01-29T15:21:40.495923+00:00 19994330.286999940872 28999999.988999959081 27870000.007000088692 3959752.034000039101 60338.640063426 2024-01-29T15:21:41.480069+00:00 19994330.284000039101 29000000.044000029564 27870000.044999960810 3959373.988999962807 60338.640075179 2024-01-29T15:21:42.495456+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3957062.026000022888 60338.640086569 2024-01-29T15:21:43.479601+00:00 19994330.282999988645 28999999.996999979019 27870000.029999971390 3960003.101999998093 60338.640098141 2024-01-29T15:21:44.479368+00:00 19994330.287999991328 28999999.978999998420 27869999.947000030428 3959149.886999965180 60338.640109712 2024-01-29T15:21:45.479136+00:00 19994330.287000060081 29000000.006000000983 27869999.990000009537 3962188.037000060081 60338.640121283 2024-01-29T15:21:46.478902+00:00 19994330.284000039101 28999999.986999999732 27870000.019000001252 3960276.037999988068 60338.640132855 2024-01-29T15:21:47.478668+00:00 19994330.286000009626 29000000.059000000358 27869999.986999999732 3962504.981999992859 60338.640144426 2024-01-29T15:21:48.478435+00:00 19994330.284999970347 28999999.979999989271 27870000.017999999225 3963690.906000018120 60338.640155998 2024-01-29T15:21:49.478202+00:00 19994330.289999961853 28999999.988000009209 27869999.978000000119 3959877.061999917030 60338.640167569 2024-01-29T15:21:50.477969+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3967198.979000092018 60338.640179140 2024-01-29T15:21:51.477736+00:00 19994330.282999988645 29000000.015000019222 27869999.932999998331 3958099.053999900818 60338.640190712 2024-01-29T15:21:52.477502+00:00 19994330.287000060081 29000000.009999990463 27870000.050000008196 3960617.971000074875 60338.640202283 2024-01-29T15:21:53.477270+00:00 19994330.286000009626 28999999.984000030905 27870000.083999991417 3960473.975999950897 60338.640213855 2024-01-29T15:21:54.477036+00:00 19994330.283999919891 29000000.019999980927 27869999.962999999523 3963576.024999976158 60338.640225426 2024-01-29T15:21:55.476802+00:00 19994330.287000060081 28999999.971000019461 27869999.953000038862 3957394.965000032913 60338.640236997 2024-01-29T15:21:56.476569+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3955823.016000031959 60338.640248569 2024-01-29T15:21:57.476336+00:00 19994330.281000021845 29000000.016000028700 27870000.051999989897 3960966.100999950897 60338.640260140 2024-01-29T15:21:58.476103+00:00 19994330.289999961853 29000000.017999950796 27870000.002999961376 3956832.909000039101 60338.640271711 2024-01-29T15:21:59.475869+00:00 19994330.289000030607 29000000.010000050068 27869999.969000041485 3964236.990999937057 60338.640283283 2024-01-29T15:22:00.475637+00:00 19994330.279999971390 28999999.989999949932 27869999.977999988943 3960388.037000060081 60338.640295035 2024-01-29T15:22:01.491024+00:00 19994330.286000009626 29000000.024000048637 27870000.086000028998 3958930.894999980927 60338.640306426 2024-01-29T15:22:02.475170+00:00 19994330.282999988645 28999999.983999971300 27869999.887999951839 3959149.103999971878 60338.640318178 2024-01-29T15:22:03.490558+00:00 19994330.294000029564 28999999.976000070572 27869999.996000051498 3959245.868000030983 60338.640329568 2024-01-29T15:22:04.474703+00:00 19994330.282999988645 29000000.016999959946 27870000.024999979883 3959554.054000020027 60338.640341321 2024-01-29T15:22:05.490091+00:00 19994330.285000000149 28999999.995000001043 27869999.993000030518 3954275.024999976158 60338.640352711 2024-01-29T15:22:06.474237+00:00 19994330.287000000477 29000000.042999979109 27870000.026000019163 3963165.972000002861 60338.640364463 2024-01-29T15:22:07.489625+00:00 19994330.284000001848 28999999.934000018984 27870000.000000000000 3961625.009000062943 60338.640375854 2024-01-29T15:22:08.473770+00:00 19994330.285999998450 29000000.018000010401 27870000.022999878973 3958334.061999917030 60338.640387606 2024-01-29T15:22:09.489159+00:00 19994330.287999998778 29000000.016999959946 27869999.911000009626 3958956.999000072014 60338.640398996 2024-01-29T15:22:10.473302+00:00 19994330.285999998450 28999999.983999971300 27870000.073000069708 3958194.997999907006 60338.640410749 2024-01-29T15:22:11.488690+00:00 19994330.286000009626 28999999.991000059992 27870000.046999931335 3962189.897000073921 60338.640422139 2024-01-29T15:22:12.472838+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3959734.133999944199 60338.640433892 2024-01-29T15:22:13.488226+00:00 19994330.287999991328 29000000.033999919891 27869999.988000039011 3961269.976999998093 60338.640445282 2024-01-29T15:22:14.472371+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3958370.986000061035 60338.640457034 2024-01-29T15:22:15.487759+00:00 19994330.282999988645 28999999.995999928564 27870000.026999950409 3959942.988000034820 60338.640468425 2024-01-29T15:22:16.471905+00:00 19994330.289999991655 28999999.999000068754 27869999.933000091463 3961406.987999916077 60338.640480177 2024-01-29T15:22:17.487292+00:00 19994330.287000030279 28999999.990999940783 27870000.026999950409 3960415.069000006188 60338.640491568 2024-01-29T15:22:18.471438+00:00 19994330.283999979496 29000000.019000049680 27870000.014999989420 3960296.995000004768 60338.640503320 2024-01-29T15:22:19.486827+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3959312.057999968994 60338.640514710 2024-01-29T15:22:20.470971+00:00 19994330.287000000477 28999999.988000039011 27869999.937999960035 3960114.879999995232 60338.640526462 2024-01-29T15:22:21.486360+00:00 19994330.282000008970 28999999.993999999017 27870000.044999960810 3965014.039000033867 60338.640537853 2024-01-29T15:22:22.470505+00:00 19994330.287999991328 29000000.003000009805 27869999.922000050545 3957273.027000070084 60338.640549605 2024-01-29T15:22:23.485892+00:00 19994330.284999970347 28999999.987999990582 27870000.039999961853 3963924.967000008095 60338.640561176 2024-01-29T15:22:24.485660+00:00 19994330.290000021458 29000000.006999999285 27869999.995000001043 3962048.925999999046 60338.640572748 2024-01-29T15:22:25.485427+00:00 19994330.286000009626 28999999.993000000715 27869999.993000000715 3963320.100999950897 60338.640584319 2024-01-29T15:22:26.485194+00:00 19994330.287999991328 29000000.015999998897 27870000.019000008702 3963777.033999999985 60338.640595891 2024-01-29T15:22:27.484959+00:00 19994330.282999988645 28999999.986000001431 27870000.077999990433 3963710.938999999780 60338.640607462 2024-01-29T15:22:28.484727+00:00 19994330.283999979496 29000000.009999990463 27869999.896000001580 3962285.929999998771 60338.640619033 2024-01-29T15:22:29.484493+00:00 19994330.287000000477 28999999.996000021696 27870000.055000010878 3961250.026000001002 60338.640630605 2024-01-29T15:22:30.484260+00:00 19994330.285000029951 28999999.988999959081 27869999.997000008821 3961493.005000000820 60338.640642176 2024-01-29T15:22:31.484027+00:00 19994330.289000030607 28999999.999000009149 27869999.935999989510 3957825.010999999940 60338.640653748 2024-01-29T15:22:32.483794+00:00 19994330.286000009626 29000000.008000019938 27870000.094999998808 3960083.009999997914 60338.640665319 2024-01-29T15:22:33.483560+00:00 19994330.285999890417 29000000.015999969095 27869999.956999991089 3958472.012999999803 60338.640676890 2024-01-29T15:22:34.483327+00:00 19994330.286000009626 28999999.973000049591 27869999.949000030756 3960175.949000005145 60338.640688462 2024-01-29T15:22:35.483095+00:00 19994330.285000089556 29000000.014999989420 27870000.065999981016 3961902.008999995887 60338.640700033 2024-01-29T15:22:36.482861+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3959363.171000003815 60338.640711605 2024-01-29T15:22:37.482627+00:00 19994330.284999970347 28999999.985000010580 27869999.964999970049 3953524.893999993801 60338.640723176 2024-01-29T15:22:38.482394+00:00 19994330.287000060081 28999999.976000010967 27870000.073000010103 3962705.987000002991 60338.640734747 2024-01-29T15:22:39.482160+00:00 19994330.287999991328 29000000.044000029564 27870000.005999978632 3964000.968999996781 60338.640746319 2024-01-29T15:22:40.481928+00:00 19994330.284000039101 28999999.970999959856 27869999.914000030607 3960537.984000004828 60338.640757890 2024-01-29T15:22:41.481694+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3959013.984999998938 60338.640769461 2024-01-29T15:22:42.481461+00:00 19994330.284000039101 29000000.028999920934 27870000.024999979883 3960292.033999993932 60338.640780852 2024-01-29T15:22:43.465606+00:00 19994330.291000008583 29000000.009000059217 27870000.055000010878 3962387.896999999881 60338.640792604 2024-01-29T15:22:44.480995+00:00 19994330.281000021845 28999999.975999951363 27869999.968000050634 3964539.093000010122 60338.640803995 2024-01-29T15:22:45.465140+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3960733.964000002015 60338.640815747 2024-01-29T15:22:46.480528+00:00 19994330.286999940872 29000000.000000000000 27870000.027000069618 3959825.045999988914 60338.640827318 2024-01-29T15:22:47.480295+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3952383.935000001919 60338.640838889 2024-01-29T15:22:48.480061+00:00 19994330.286000009626 29000000.028000000864 27869999.980999950320 3954703.070999994874 60338.640850461 2024-01-29T15:22:49.479828+00:00 19994330.284999970347 28999999.975000020117 27870000.060999989510 3962665.051000013947 60338.640862032 2024-01-29T15:22:50.479595+00:00 19994330.284000039101 29000000.048999909312 27869999.983000040054 3957246.963999987114 60338.640873604 2024-01-29T15:22:51.479361+00:00 19994330.283999919891 28999999.965000029653 27869999.993000030518 3956066.922000005841 60338.640885175 2024-01-29T15:22:52.479128+00:00 19994330.288000110537 29000000.011000040919 27869999.972999930382 3956502.941000000108 60338.640896746 2024-01-29T15:22:53.478895+00:00 19994330.288999918848 28999999.995999928564 27870000.050999999046 3956737.129999995232 60338.640908318 2024-01-29T15:22:54.478662+00:00 19994330.285000089556 28999999.997000098228 27869999.990000009537 3959265.026000007987 60338.640919889 2024-01-29T15:22:55.478429+00:00 19994330.283999919891 28999999.965999960899 27869999.980000019073 3957746.959999992978 60338.640931461 2024-01-29T15:22:56.478195+00:00 19994330.287999991328 29000000.034000039101 27869999.981999989599 3959695.983000009786 60338.640943032 2024-01-29T15:22:57.477962+00:00 19994330.284000039101 29000000.011999960989 27870000.042999979109 3960398.077999994159 60338.640954603 2024-01-29T15:22:58.477729+00:00 19994330.285000000149 28999999.984000001103 27869999.943000078201 3956814.944999992847 60338.640966175 2024-01-29T15:22:59.477496+00:00 19994330.291000001132 28999999.995000001043 27870000.022999998182 3960782.982000008225 60338.640977746 2024-01-29T15:23:00.477263+00:00 19994330.286000009626 29000000.015000000596 27870000.002999901772 3963612.006999998819 60338.640989318 2024-01-29T15:23:01.477028+00:00 19994330.287000000477 28999999.993999999017 27869999.983000040054 3960763.051999986172 60338.641000889 2024-01-29T15:23:02.476796+00:00 19994330.283999990672 29000000.017000000924 27869999.967000011355 3963477.009000002872 60338.641012460 2024-01-29T15:23:03.476562+00:00 19994330.285999998450 28999999.967000011355 27870000.089999999851 3968608.935000001919 60338.641024032 2024-01-29T15:23:04.476329+00:00 19994330.283999990672 29000000.006999999285 27869999.958999998868 3965531.034999995958 60338.641035603 2024-01-29T15:23:05.476096+00:00 19994330.284000009298 29000000.004999998957 27870000.021999999881 3964002.975000023842 60338.641047174 2024-01-29T15:23:06.475863+00:00 19994330.291000008583 29000000.006999999285 27870000.006999999285 3962829.956999986898 60338.641058746 2024-01-29T15:23:07.475630+00:00 19994330.285999979824 29000000.001999970526 27869999.955999989063 3967534.076000005007 60338.641070317 2024-01-29T15:23:08.475397+00:00 19994330.286000009626 29000000.008999999613 27870000.012000020593 3963308.032000004780 60338.641081888 2024-01-29T15:23:09.475163+00:00 19994330.285000000149 29000000.004000011832 27870000.042999979109 3970801.863999993075 60338.641093641 2024-01-29T15:23:10.490552+00:00 19994330.286000009626 28999999.972999989986 27869999.962999999523 3967025.986999989022 60338.641105031 2024-01-29T15:23:11.474696+00:00 19994330.288999971002 29000000.030000030994 27870000.008000019938 3965665.997000008821 60338.641116783 2024-01-29T15:23:12.490085+00:00 19994330.284000039101 28999999.971000019461 27870000.004999998957 3966318.115000010002 60338.641128174 2024-01-29T15:23:13.474230+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3961869.996999979019 60338.641139926 2024-01-29T15:23:14.489620+00:00 19994330.284999970347 28999999.990000009537 27870000.027000010014 3964081.945000023115 60338.641151316 2024-01-29T15:23:15.473764+00:00 19994330.286000009626 29000000.018000010401 27869999.878000020981 3964538.991999983788 60338.641163069 2024-01-29T15:23:16.489152+00:00 19994330.288999971002 28999999.973999980837 27870000.079999979585 3966151.082000017166 60338.641174459 2024-01-29T15:23:17.473297+00:00 19994330.282000008970 29000000.029000040144 27870000.020999971777 3964007.914999992121 60338.641186212 2024-01-29T15:23:18.488685+00:00 19994330.287000000477 29000000.003000020981 27869999.974000040442 3959862.085999995004 60338.641197602 2024-01-29T15:23:19.472831+00:00 19994330.287000000477 28999999.985000010580 27870000.069000009447 3962083.000999987125 60338.641209355 2024-01-29T15:23:20.488219+00:00 19994330.285000029951 29000000.007999900728 27869999.946999970824 3962159.957000017166 60338.641220745 2024-01-29T15:23:21.472364+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3962023.002000004053 60338.641232497 2024-01-29T15:23:22.487752+00:00 19994330.284000039101 29000000.032000061125 27869999.986000001431 3962171.875000000000 60338.641243888 2024-01-29T15:23:23.471897+00:00 19994330.284999970347 28999999.975999951363 27870000.087000008672 3959231.125999987125 60338.641255640 2024-01-29T15:23:24.487286+00:00 19994330.287000060081 28999999.950000051409 27869999.986000061035 3961579.020000011194 60338.641267030 2024-01-29T15:23:25.471431+00:00 19994330.282999988645 29000000.065999981016 27869999.957999940962 3962790.923000007868 60338.641278783 2024-01-29T15:23:26.486819+00:00 19994330.287999991328 28999999.947000030428 27870000.037000060081 3964771.990999997128 60338.641290173 2024-01-29T15:23:27.470965+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3963029.017999976873 60338.641301925 2024-01-29T15:23:28.486352+00:00 19994330.290000081062 29000000.013999938965 27869999.975999951363 3960020.089000015985 60338.641313316 2024-01-29T15:23:29.470498+00:00 19994330.283999919891 29000000.006000038236 27870000.036000009626 3962798.976000010967 60338.641325068 2024-01-29T15:23:30.485886+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3965792.941999971867 60338.641336459 2024-01-29T15:23:31.470031+00:00 19994330.287000060081 29000000.011999960989 27870000.072999950498 3963483.808000028133 60338.641348211 2024-01-29T15:23:32.485420+00:00 19994330.286000009626 28999999.983999971300 27869999.907000061125 3959003.308999984991 60338.641359782 2024-01-29T15:23:33.485186+00:00 19994330.281999949366 29000000.013000011444 27870000.024999979883 3966120.930000007153 60338.641371354 2024-01-29T15:23:34.484953+00:00 19994330.289000030607 28999999.994000080973 27869999.980000019073 3962081.036000012886 60338.641382925 2024-01-29T15:23:35.484720+00:00 19994330.286999940872 28999999.982000000775 27869999.986999988556 3968145.946999967098 60338.641394496 2024-01-29T15:23:36.484486+00:00 19994330.285000089556 29000000.013999998569 27870000.025999899954 3958182.981000006199 60338.641406068 2024-01-29T15:23:37.484254+00:00 19994330.287999991328 28999999.982000008225 27869999.993000030518 3963663.977999985218 60338.641417639 2024-01-29T15:23:38.484021+00:00 19994330.282999988645 29000000.041999999434 27870000.070999979973 3963105.983000040054 60338.641429211 2024-01-29T15:23:39.483787+00:00 19994330.289999961853 28999999.984000001103 27869999.888000011444 3961281.097999989986 60338.641440782 2024-01-29T15:23:40.483554+00:00 19994330.281000021845 28999999.985000010580 27870000.070000048727 3966700.908999979030 60338.641452353 2024-01-29T15:23:41.483321+00:00 19994330.291999939829 29000000.015999969095 27870000.013000011444 3964946.986000000965 60338.641463925 2024-01-29T15:23:42.483087+00:00 19994330.285000089556 29000000.028000030667 27869999.978999998420 3965519.079999982845 60338.641475496 2024-01-29T15:23:43.482854+00:00 19994330.282999988645 28999999.927999999374 27869999.986000001431 3962672.925999999046 60338.641487068 2024-01-29T15:23:44.482621+00:00 19994330.288999918848 29000000.014999989420 27869999.932000000030 3968047.012000023853 60338.641498639 2024-01-29T15:23:45.482387+00:00 19994330.286000009626 29000000.010999981314 27870000.037999998778 3963327.044000030030 60338.641510210 2024-01-29T15:23:46.482154+00:00 19994330.286000009626 29000000.030000030994 27870000.014999989420 3965907.986999989022 60338.641521782 2024-01-29T15:23:47.481921+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3962079.025999962818 60338.641533353 2024-01-29T15:23:48.481687+00:00 19994330.292000059038 29000000.018999990076 27870000.048000011593 3960703.957000017166 60338.641544924 2024-01-29T15:23:49.481454+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3957422.111000000965 60338.641556315 2024-01-29T15:23:50.465600+00:00 19994330.284999970347 28999999.921999990940 27869999.980000019073 3963003.959999979008 60338.641568067 2024-01-29T15:23:51.480988+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3961712.909000039101 60338.641579458 2024-01-29T15:23:52.465133+00:00 19994330.285000000149 29000000.037999991328 27869999.967999991030 3957241.042999982834 60338.641591210 2024-01-29T15:23:53.480521+00:00 19994330.284000001848 29000000.014999989420 27870000.016999959946 3957791.959999979008 60338.641602600 2024-01-29T15:23:54.464666+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3964989.986000000965 60338.641614352 2024-01-29T15:23:55.480055+00:00 19994330.285000011325 29000000.008000019938 27870000.055000010878 3963944.018999993801 60338.641625924 2024-01-29T15:23:56.479821+00:00 19994330.290999989957 28999999.958999991417 27869999.986000001431 3967164.969000041019 60338.641637495 2024-01-29T15:23:57.479589+00:00 19994330.284000009298 29000000.011999960989 27869999.981000009924 3957654.029999970924 60338.641649066 2024-01-29T15:23:58.479355+00:00 19994330.285000000149 29000000.034000039101 27870000.036000009626 3959357.031000018120 60338.641660638 2024-01-29T15:23:59.479122+00:00 19994330.285000000149 28999999.980999950320 27869999.988999959081 3964253.064000010025 60338.641672209 2024-01-29T15:24:00.478889+00:00 19994330.286000009626 29000000.019000049680 27870000.005999978632 3959456.946999967098 60338.641683781 2024-01-29T15:24:01.478655+00:00 19994330.283999979496 28999999.971999999136 27870000.000000000000 3961352.030000030994 60338.641695352 2024-01-29T15:24:02.478422+00:00 19994330.291999999434 28999999.967999938875 27869999.976000070572 3961650.904999970924 60338.641706923 2024-01-29T15:24:03.478189+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3962355.050999999046 60338.641718495 2024-01-29T15:24:04.477955+00:00 19994330.284000009298 28999999.973999980837 27870000.024999979883 3957269.992000042927 60338.641730066 2024-01-29T15:24:05.477722+00:00 19994330.287000000477 29000000.022000070661 27869999.970999959856 3961591.086999952793 60338.641741638 2024-01-29T15:24:06.477489+00:00 19994330.284999970347 29000000.015999909490 27870000.017000079155 3961371.993000030983 60338.641753209 2024-01-29T15:24:07.477256+00:00 19994330.285000029951 28999999.997000098228 27869999.921000000089 3962569.957000017166 60338.641764781 2024-01-29T15:24:08.477022+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3960902.943999946117 60338.641776352 2024-01-29T15:24:09.476789+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3960809.068000019062 60338.641787923 2024-01-29T15:24:10.476556+00:00 19994330.286000009626 28999999.972999930382 27870000.039000030607 3959213.943000019062 60338.641799495 2024-01-29T15:24:11.476323+00:00 19994330.285000029951 28999999.969000101089 27869999.965000029653 3959361.985000013839 60338.641811066 2024-01-29T15:24:12.476090+00:00 19994330.285999950022 29000000.028999999166 27870000.011999960989 3965507.052999972831 60338.641822637 2024-01-29T15:24:13.475856+00:00 19994330.286000009626 28999999.989999990910 27870000.014999989420 3961345.042999982834 60338.641834209 2024-01-29T15:24:14.475623+00:00 19994330.287000000477 29000000.019000008702 27869999.909999970347 3965371.835000038147 60338.641845780 2024-01-29T15:24:15.475390+00:00 19994330.285000029951 28999999.982999999076 27870000.060000058264 3963847.158999979030 60338.641857351 2024-01-29T15:24:16.475156+00:00 19994330.284999970347 29000000.010999988765 27869999.977000001818 3962916.810999989975 60338.641868923 2024-01-29T15:24:17.474923+00:00 19994330.289000030607 29000000.010000020266 27870000.054000020027 3958814.137000023853 60338.641880494 2024-01-29T15:24:18.474691+00:00 19994330.285000029951 28999999.985999971628 27869999.932999968529 3958938.008000016212 60338.641892246 2024-01-29T15:24:19.490078+00:00 19994330.286999940872 28999999.971999999136 27870000.083999991417 3960162.990999997128 60338.641903637 2024-01-29T15:24:20.474224+00:00 19994330.284999970347 28999999.999000009149 27869999.955000039190 3960210.035999954212 60338.641915389 2024-01-29T15:24:21.489612+00:00 19994330.285000089556 29000000.050000008196 27869999.995999999344 3960556.878000020981 60338.641926779 2024-01-29T15:24:22.473756+00:00 19994330.284999970347 29000000.008000019938 27869999.927999999374 3959161.088999987114 60338.641938532 2024-01-29T15:24:23.489145+00:00 19994330.289000030607 28999999.996999979019 27870000.087999999523 3960080.979000031948 60338.641949922 2024-01-29T15:24:24.473290+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3955783.992999970913 60338.641961675 2024-01-29T15:24:25.488678+00:00 19994330.285999890417 28999999.974000040442 27869999.897999998182 3965842.077000021935 60338.641973065 2024-01-29T15:24:26.472824+00:00 19994330.288000110537 29000000.004999998957 27870000.118999991566 3954978.074999988079 60338.641984817 2024-01-29T15:24:27.488212+00:00 19994330.285999890417 28999999.982999980450 27869999.944999989122 3958750.935000001919 60338.641996208 2024-01-29T15:24:28.472357+00:00 19994330.284000039101 29000000.036000009626 27870000.070000018924 3957788.972999989986 60338.642007960 2024-01-29T15:24:29.487745+00:00 19994330.284999970347 29000000.002999961376 27869999.941999968141 3958788.968999981880 60338.642019351 2024-01-29T15:24:30.471891+00:00 19994330.287000060081 28999999.950000051409 27869999.910000029951 3954933.047000051010 60338.642031103 2024-01-29T15:24:31.487279+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3956914.903999983799 60338.642042493 2024-01-29T15:24:32.471424+00:00 19994330.284000039101 28999999.985999941826 27870000.037999991328 3959876.992999970913 60338.642054245 2024-01-29T15:24:33.486812+00:00 19994330.288999918848 29000000.017000079155 27869999.946999970824 3958733.099000037182 60338.642065636 2024-01-29T15:24:34.470958+00:00 19994330.284000039101 29000000.010999921709 27869999.966000020504 3960918.030999958981 60338.642077388 2024-01-29T15:24:35.486346+00:00 19994330.286000009626 29000000.021000031382 27870000.055999990553 3957873.851999998093 60338.642088779 2024-01-29T15:24:36.470492+00:00 19994330.286999940872 29000000.006000038236 27870000.037000000477 3961292.103000044823 60338.642100531 2024-01-29T15:24:37.485880+00:00 19994330.288000110537 28999999.957000020891 27869999.982999980450 3962404.968999981880 60338.642111922 2024-01-29T15:24:38.470025+00:00 19994330.283999919891 28999999.978999968618 27870000.006000038236 3959987.018999993801 60338.642123674 2024-01-29T15:24:39.485413+00:00 19994330.286000009626 29000000.039999961853 27869999.935999989510 3962313.960000038147 60338.642135064 2024-01-29T15:24:40.469559+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3960705.004999995232 60338.642146816 2024-01-29T15:24:41.484947+00:00 19994330.282999988645 28999999.973000049591 27869999.924000021070 3958085.073999940883 60338.642158388 2024-01-29T15:24:42.484713+00:00 19994330.287999991328 28999999.993999961764 27870000.093999978155 3965453.023000001907 60338.642169959 2024-01-29T15:24:43.484481+00:00 19994330.281999949366 28999999.993000030518 27870000.016000028700 3959002.863000034820 60338.642181531 2024-01-29T15:24:44.484246+00:00 19994330.292999979109 29000000.014999989420 27869999.982999920845 3964837.014999986161 60338.642193102 2024-01-29T15:24:45.484012+00:00 19994330.286000009626 29000000.039000030607 27869999.994000080973 3961717.008000016212 60338.642204673 2024-01-29T15:24:46.483780+00:00 19994330.284000001848 28999999.997999910265 27870000.042999979109 3960726.993999958038 60338.642216245 2024-01-29T15:24:47.483547+00:00 19994330.287999998778 28999999.945000048727 27869999.944000009447 3958039.072000027169 60338.642227816 2024-01-29T15:24:48.483313+00:00 19994330.284000001848 29000000.036999940872 27870000.059000018984 3956670.001999973785 60338.642239388 2024-01-29T15:24:49.483081+00:00 19994330.289000000805 29000000.021000001580 27869999.989999890327 3961091.828000069130 60338.642250959 2024-01-29T15:24:50.482847+00:00 19994330.283999990672 28999999.971000008285 27869999.885000109673 3967182.118999958038 60338.642262531 2024-01-29T15:24:51.482615+00:00 19994330.290000010282 29000000.004999998957 27870000.056999921799 3963159.090999960899 60338.642274102 2024-01-29T15:24:52.482380+00:00 19994330.283999979496 28999999.981000009924 27870000.039000030607 3966987.996000051033 60338.642285673 2024-01-29T15:24:53.482148+00:00 19994330.283000018448 29000000.024999991059 27869999.962999939919 3964695.932999968994 60338.642297245 2024-01-29T15:24:54.481914+00:00 19994330.289000000805 28999999.986000001431 27870000.015000101179 3965505.989000082016 60338.642308635 2024-01-29T15:24:55.466059+00:00 19994330.285999979824 29000000.009999990463 27869999.989999890327 3964652.972999929916 60338.642320387 2024-01-29T15:24:56.481447+00:00 19994330.287000000477 29000000.002000000328 27870000.010000109673 3965755.011999965180 60338.642331778 2024-01-29T15:24:57.465593+00:00 19994330.287000000477 28999999.995000001043 27870000.052999969572 3964802.050999999046 60338.642343530 2024-01-29T15:24:58.480981+00:00 19994330.285999979824 29000000.013999998569 27869999.996999979019 3964035.968000053894 60338.642354921 2024-01-29T15:24:59.465127+00:00 19994330.284000039101 28999999.987999979407 27869999.903000000864 3966904.001999973785 60338.642366673 2024-01-29T15:25:00.480514+00:00 19994330.287999991328 28999999.970000028610 27870000.054000001401 3966787.945000051986 60338.642378063 2024-01-29T15:25:01.464661+00:00 19994330.287000000477 29000000.041999999434 27870000.021999999881 3961058.021000028122 60338.642389815 2024-01-29T15:25:02.480048+00:00 19994330.284999970347 28999999.995999988168 27869999.986000001431 3961442.086999893188 60338.642401206 2024-01-29T15:25:03.464194+00:00 19994330.287000000477 28999999.990000009537 27870000.003999989480 3964398.987000108231 60338.642412958 2024-01-29T15:25:04.479581+00:00 19994330.282000008970 28999999.975000020117 27870000.000000000000 3964183.025999904145 60338.642424529 2024-01-29T15:25:05.479349+00:00 19994330.289000030607 29000000.025999959558 27869999.955000009388 3958690.925999999046 60338.642436101 2024-01-29T15:25:06.479115+00:00 19994330.286000009626 29000000.017000019550 27870000.065999981016 3964380.011000037193 60338.642447672 2024-01-29T15:25:07.478882+00:00 19994330.284999970347 28999999.985000010580 27869999.982000019401 3958354.065999985207 60338.642459244 2024-01-29T15:25:08.478649+00:00 19994330.289000030607 28999999.990999940783 27870000.015999969095 3961959.901000022888 60338.642470815 2024-01-29T15:25:09.478415+00:00 19994330.282999988645 28999999.992000099272 27870000.008999999613 3961727.074000000954 60338.642482386 2024-01-29T15:25:10.478182+00:00 19994330.287000000477 29000000.034999970347 27869999.977000001818 3965196.916999936104 60338.642493958 2024-01-29T15:25:11.477949+00:00 19994330.283999979496 28999999.967999938875 27869999.981000009924 3963298.101000071038 60338.642505529 2024-01-29T15:25:12.477715+00:00 19994330.287999991328 29000000.012000080198 27870000.027000010014 3965417.840999960899 60338.642517101 2024-01-29T15:25:13.477482+00:00 19994330.286000009626 28999999.972999930382 27869999.996999979019 3967176.085000038147 60338.642528672 2024-01-29T15:25:14.477249+00:00 19994330.286000009626 29000000.021000031382 27869999.986000001431 3968131.013999938965 60338.642540243 2024-01-29T15:25:15.477016+00:00 19994330.286999940872 29000000.016000028700 27869999.953999999911 3957946.987000108231 60338.642551815 2024-01-29T15:25:16.476782+00:00 19994330.287000060081 28999999.993999961764 27869999.991000000387 3962904.033999919891 60338.642563386 2024-01-29T15:25:17.476549+00:00 19994330.286999940872 29000000.026000019163 27870000.080000039190 3961102.945999979973 60338.642574958 2024-01-29T15:25:18.476317+00:00 19994330.281000021845 28999999.970000028610 27869999.952999949455 3963563.004999995232 60338.642586529 2024-01-29T15:25:19.476083+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3963517.037000060081 60338.642598100 2024-01-29T15:25:20.475849+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3962457.981999992859 60338.642609672 2024-01-29T15:25:21.475616+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3963546.935999989975 60338.642621243 2024-01-29T15:25:22.475383+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3965650.111999989022 60338.642632814 2024-01-29T15:25:23.475149+00:00 19994330.291999939829 29000000.027000069618 27870000.039000030607 3968291.976000071038 60338.642644386 2024-01-29T15:25:24.474917+00:00 19994330.282000061125 28999999.971999999136 27869999.998000029474 3965052.040999888908 60338.642655957 2024-01-29T15:25:25.474685+00:00 19994330.282999988645 28999999.969999909401 27869999.944000009447 3960797.992000102997 60338.642667528 2024-01-29T15:25:26.474450+00:00 19994330.289000030607 29000000.017000000924 27870000.003999948502 3963680.980999947060 60338.642679100 2024-01-29T15:25:27.474217+00:00 19994330.284999970347 29000000.015999998897 27869999.973000049591 3961792.932000041008 60338.642690852 2024-01-29T15:25:28.489605+00:00 19994330.286000009626 28999999.996999990195 27869999.993999961764 3962660.052999972831 60338.642702242 2024-01-29T15:25:29.473750+00:00 19994330.283999919891 29000000.021000001580 27870000.049000021070 3962968.998000026215 60338.642713995 2024-01-29T15:25:30.489138+00:00 19994330.289000030607 29000000.018999990076 27869999.973999980837 3961521.957000017166 60338.642725385 2024-01-29T15:25:31.473285+00:00 19994330.284999970347 28999999.939000010490 27870000.031000021845 3959586.036999940872 60338.642737137 2024-01-29T15:25:32.488673+00:00 19994330.285000089556 29000000.035000000149 27870000.018000010401 3962028.085000038147 60338.642748528 2024-01-29T15:25:33.472818+00:00 19994330.286999940872 28999999.967999991030 27869999.934000018984 3958254.932999968994 60338.642760280 2024-01-29T15:25:34.488206+00:00 19994330.284999970347 29000000.028000000864 27870000.029999971390 3961038.042999982834 60338.642771671 2024-01-29T15:25:35.472351+00:00 19994330.288000110537 29000000.025000039488 27870000.019000049680 3960093.986999989022 60338.642783423 2024-01-29T15:25:36.487739+00:00 19994330.285999890417 28999999.961999949068 27870000.023999929428 3957955.966000080109 60338.642794813 2024-01-29T15:25:37.471884+00:00 19994330.287000060081 29000000.022000011057 27869999.945000048727 3959201.024999976158 60338.642806565 2024-01-29T15:25:38.487272+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3961322.924000024796 60338.642817956 2024-01-29T15:25:39.471418+00:00 19994330.282999999821 29000000.010999981314 27870000.010000001639 3960949.093999981880 60338.642829708 2024-01-29T15:25:40.486807+00:00 19994330.287999998778 28999999.977000061423 27870000.006999999285 3959532.934999942780 60338.642841099 2024-01-29T15:25:41.470950+00:00 19994330.287999998778 29000000.022999938577 27870000.034000009298 3961912.027000070084 60338.642852851 2024-01-29T15:25:42.486339+00:00 19994330.285000000149 28999999.984000030905 27869999.961999978870 3960797.942999958992 60338.642864242 2024-01-29T15:25:43.470484+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3961303.062999964226 60338.642875994 2024-01-29T15:25:44.485873+00:00 19994330.285999998450 28999999.975999951363 27870000.002000000328 3958452.994000076782 60338.642887385 2024-01-29T15:25:45.470018+00:00 19994330.285000000149 29000000.022000070661 27870000.008000019938 3957201.949999928009 60338.642899137 2024-01-29T15:25:46.485406+00:00 19994330.286000009626 28999999.977000001818 27869999.981999959797 3962526.072000027169 60338.642910527 2024-01-29T15:25:47.469552+00:00 19994330.283999979496 28999999.967000011355 27869999.965000029653 3961817.911999940872 60338.642922279 2024-01-29T15:25:48.484940+00:00 19994330.289000000805 29000000.042999979109 27870000.087999999523 3959713.003000020981 60338.642933670 2024-01-29T15:25:49.469086+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3954918.928000092972 60338.642945422 2024-01-29T15:25:50.484474+00:00 19994330.285999979824 28999999.990000009537 27870000.000000000000 3955518.092999935150 60338.642956994 2024-01-29T15:25:51.484240+00:00 19994330.287000000477 29000000.004999998957 27869999.974999960512 3959204.032000064850 60338.642968565 2024-01-29T15:25:52.484007+00:00 19994330.282999988645 29000000.015999909490 27870000.000000000000 3964011.020999907982 60338.642980136 2024-01-29T15:25:53.483773+00:00 19994330.286000009626 28999999.997000098228 27869999.989000018686 3959247.912000060081 60338.642991708 2024-01-29T15:25:54.483540+00:00 19994330.290000021458 28999999.993999961764 27869999.994000021368 3963473.010999917984 60338.643003279 2024-01-29T15:25:55.483307+00:00 19994330.283999979496 28999999.995000001043 27869999.987999979407 3960470.101000071038 60338.643014851 2024-01-29T15:25:56.483074+00:00 19994330.285000029951 29000000.011000040919 27870000.075999978930 3957597.949999928009 60338.643026422 2024-01-29T15:25:57.482840+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3958704.074000000954 60338.643037812 2024-01-29T15:25:58.466986+00:00 19994330.289999961853 29000000.022999998182 27870000.009999990463 3956182.850000023842 60338.643049565 2024-01-29T15:25:59.482374+00:00 19994330.283000048250 28999999.958999991417 27869999.973999980837 3963191.088999987114 60338.643060955 2024-01-29T15:26:00.466519+00:00 19994330.285999950022 29000000.004999998957 27870000.031000021845 3958058.027999997139 60338.643072707 2024-01-29T15:26:01.481907+00:00 19994330.287000000477 29000000.041000008583 27869999.990999940783 3959720.919000030030 60338.643084098 2024-01-29T15:26:02.466053+00:00 19994330.284000039101 28999999.949000000954 27869999.979000091553 3962827.978999971878 60338.643095850 2024-01-29T15:26:03.481441+00:00 19994330.287000000477 29000000.028999999166 27870000.009999990463 3959091.988000034820 60338.643107241 2024-01-29T15:26:04.465586+00:00 19994330.287000000477 28999999.982000000775 27870000.022999998182 3962412.060000061989 60338.643118993 2024-01-29T15:26:05.480975+00:00 19994330.283999979496 29000000.008000001311 27869999.928999900818 3962715.032999991905 60338.643130383 2024-01-29T15:26:06.465120+00:00 19994330.287999991328 29000000.011999990791 27870000.125000000000 3954264.973999977112 60338.643142135 2024-01-29T15:26:07.480508+00:00 19994330.286000009626 29000000.022999990731 27869999.965000029653 3959606.039000033867 60338.643153526 2024-01-29T15:26:08.464653+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3962275.959999918938 60338.643165278 2024-01-29T15:26:09.480042+00:00 19994330.284000039101 28999999.985000010580 27870000.096999999136 3957018.986999989022 60338.643176669 2024-01-29T15:26:10.464187+00:00 19994330.286999940872 29000000.031999979168 27869999.904999971390 3962349.975000023842 60338.643188421 2024-01-29T15:26:11.479575+00:00 19994330.286000009626 28999999.970999989659 27870000.003000020981 3962472.016999959946 60338.643199992 2024-01-29T15:26:12.479341+00:00 19994330.289000030607 28999999.967000011355 27869999.981000069529 3959935.104000092018 60338.643211564 2024-01-29T15:26:13.479109+00:00 19994330.286999940872 29000000.013000011444 27870000.088999990374 3959900.850000023842 60338.643223135 2024-01-29T15:26:14.478875+00:00 19994330.281000021845 29000000.022000011057 27869999.906999949366 3959663.090999960899 60338.643234706 2024-01-29T15:26:15.478643+00:00 19994330.287000060081 29000000.000000000000 27870000.055000070482 3963727.967000008095 60338.643246278 2024-01-29T15:26:16.478408+00:00 19994330.287999991328 29000000.004000011832 27870000.043999999762 3960637.939000010025 60338.643257849 2024-01-29T15:26:17.478175+00:00 19994330.285999890417 28999999.958000000566 27869999.916000001132 3957518.075999975204 60338.643269421 2024-01-29T15:26:18.477942+00:00 19994330.290000081062 29000000.001999970526 27870000.025999989361 3958151.955000042915 60338.643280992 2024-01-29T15:26:19.477709+00:00 19994330.282999988645 29000000.041000008583 27869999.997000008821 3960038.044999957085 60338.643292564 2024-01-29T15:26:20.477476+00:00 19994330.289000030607 29000000.005999978632 27870000.070999991149 3953248.975000023842 60338.643304135 2024-01-29T15:26:21.477242+00:00 19994330.281999949366 28999999.968999978155 27869999.958999991417 3961845.016999959946 60338.643315706 2024-01-29T15:26:22.477010+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3960086.004999995232 60338.643327278 2024-01-29T15:26:23.476776+00:00 19994330.287999991328 29000000.040000081062 27870000.017000019550 3956622.003000020981 60338.643338849 2024-01-29T15:26:24.476543+00:00 19994330.286000009626 28999999.995999928564 27869999.979999989271 3958551.008000016212 60338.643350421 2024-01-29T15:26:25.476310+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3960285.018000007141 60338.643361992 2024-01-29T15:26:26.476076+00:00 19994330.284999970347 28999999.963999990374 27870000.008000019938 3954909.027999997139 60338.643373563 2024-01-29T15:26:27.475843+00:00 19994330.285000089556 29000000.013000011444 27870000.050000008196 3954725.914999961853 60338.643385135 2024-01-29T15:26:28.475610+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3962404.018000007141 60338.643396706 2024-01-29T15:26:29.475376+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3958639.090999960899 60338.643408277 2024-01-29T15:26:30.475143+00:00 19994330.284999970347 28999999.983000040054 27869999.907000008970 3963537.924000024796 60338.643419849 2024-01-29T15:26:31.474910+00:00 19994330.286000009626 29000000.014999989420 27870000.090000029653 3957298.990000010002 60338.643431420 2024-01-29T15:26:32.474677+00:00 19994330.289000030607 29000000.008999940008 27869999.960999969393 3961577.075000048149 60338.643442991 2024-01-29T15:26:33.474444+00:00 19994330.285999998450 28999999.987000111490 27869999.995000001043 3963325.852999926079 60338.643454563 2024-01-29T15:26:34.474210+00:00 19994330.285000000149 29000000.013999938965 27869999.974000040442 3958649.059000014793 60338.643466315 2024-01-29T15:26:35.489598+00:00 19994330.285999998450 28999999.988999959081 27870000.039999961853 3964402.014000058174 60338.643477705 2024-01-29T15:26:36.473744+00:00 19994330.285999998450 28999999.994000080973 27869999.996000051498 3962512.016999959946 60338.643489458 2024-01-29T15:26:37.489133+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3958431.983999968041 60338.643500848 2024-01-29T15:26:38.473277+00:00 19994330.285999998450 28999999.983999971300 27870000.054999951273 3958368.024000049103 60338.643512600 2024-01-29T15:26:39.488666+00:00 19994330.287999998778 29000000.022000070661 27869999.978000041097 3958643.929999948014 60338.643523991 2024-01-29T15:26:40.472811+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3955431.024999976158 60338.643535743 2024-01-29T15:26:41.488199+00:00 19994330.285000000149 29000000.010999999940 27869999.997999910265 3959716.991000055801 60338.643547134 2024-01-29T15:26:42.472345+00:00 19994330.287999991328 28999999.978999998420 27870000.032000061125 3959666.019999980927 60338.643558886 2024-01-29T15:26:43.487732+00:00 19994330.285000000149 29000000.008999999613 27869999.968999978155 3958907.958999990951 60338.643570276 2024-01-29T15:26:44.471878+00:00 19994330.286000009626 28999999.999000001699 27869999.978000041097 3958741.008000016212 60338.643582028 2024-01-29T15:26:45.487266+00:00 19994330.284000009298 29000000.011999990791 27870000.026999950409 3958221.047999978065 60338.643593419 2024-01-29T15:26:46.471412+00:00 19994330.288999971002 28999999.978000018746 27869999.968000050634 3956600.062000035774 60338.643605171 2024-01-29T15:26:47.486799+00:00 19994330.286000009626 29000000.015999969095 27870000.060999989510 3962626.942000031006 60338.643616562 2024-01-29T15:26:48.470945+00:00 19994330.285000029951 29000000.013000041246 27869999.974999900907 3962147.953999996185 60338.643628314 2024-01-29T15:26:49.486333+00:00 19994330.283999979496 29000000.001999970526 27869999.962000008672 3963467.008999944199 60338.643639705 2024-01-29T15:26:50.470478+00:00 19994330.288999971002 28999999.982999980450 27869999.999000068754 3958920.963999987114 60338.643651457 2024-01-29T15:26:51.485866+00:00 19994330.285000029951 29000000.018000010401 27869999.995000001043 3962189.011000037193 60338.643662848 2024-01-29T15:26:52.470011+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3954370.973000050057 60338.643674599 2024-01-29T15:26:53.485400+00:00 19994330.290000021458 28999999.986000001431 27869999.975000020117 3959699.120999931823 60338.643685990 2024-01-29T15:26:54.469545+00:00 19994330.287000000477 29000000.032999988645 27870000.077000018209 3959144.896000028122 60338.643697742 2024-01-29T15:26:55.484934+00:00 19994330.285000029951 29000000.005999978632 27869999.945000000298 3957785.044000030030 60338.643709133 2024-01-29T15:26:56.469078+00:00 19994330.284999970347 28999999.983000040054 27870000.011999998242 3959887.059000014793 60338.643720885 2024-01-29T15:26:57.484466+00:00 19994330.282999988645 28999999.958999991417 27869999.991000000387 3959705.049000000115 60338.643732456 2024-01-29T15:26:58.484234+00:00 19994330.288000050932 29000000.031999949366 27870000.033999990672 3962003.895000000019 60338.643744028 2024-01-29T15:26:59.484000+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3960989.032000000123 60338.643755599 2024-01-29T15:27:00.483767+00:00 19994330.288999918848 29000000.029999971390 27869999.964999999851 3959174.033999999985 60338.643766990 2024-01-29T15:27:01.467912+00:00 19994330.286000009626 28999999.947000030428 27869999.969999998808 3964069.018999998923 60338.643778742 2024-01-29T15:27:02.483301+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3961275.942000002135 60338.643790132 2024-01-29T15:27:03.467446+00:00 19994330.285000089556 29000000.015999909490 27869999.997999999672 3963814.061999998987 60338.643801885 2024-01-29T15:27:04.482834+00:00 19994330.285999890417 28999999.986999988556 27870000.025000039488 3963863.037999998778 60338.643813275 2024-01-29T15:27:05.466979+00:00 19994330.289000030607 29000000.004000071436 27869999.994999948889 3959905.904999997001 60338.643825027 2024-01-29T15:27:06.482368+00:00 19994330.282999988645 29000000.023999929428 27869999.994000021368 3962998.940000005066 60338.643836418 2024-01-29T15:27:07.466513+00:00 19994330.289000030607 28999999.989000078291 27870000.041999999434 3958529.057999997865 60338.643848170 2024-01-29T15:27:08.481901+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3960292.935000001919 60338.643859561 2024-01-29T15:27:09.466046+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3955463.039999999106 60338.643871313 2024-01-29T15:27:10.481435+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3960377.068999997806 60338.643882704 2024-01-29T15:27:11.465580+00:00 19994330.287000060081 29000000.000999931246 27870000.039999961853 3961029.964000002015 60338.643894455 2024-01-29T15:27:12.480968+00:00 19994330.286999940872 29000000.008000019938 27869999.966000020504 3954404.986999996006 60338.643905846 2024-01-29T15:27:13.465113+00:00 19994330.281999949366 28999999.970000028610 27870000.016999959946 3958811.969000004232 60338.643917598 2024-01-29T15:27:14.480501+00:00 19994330.292000059038 29000000.055999990553 27870000.078000068665 3958936.099999994040 60338.643928989 2024-01-29T15:27:15.464647+00:00 19994330.286000009626 28999999.993000030518 27869999.908999919891 3964919.955999999773 60338.643940741 2024-01-29T15:27:16.480035+00:00 19994330.284999970347 28999999.964999910444 27870000.024000048637 3961415.084000005852 60338.643952132 2024-01-29T15:27:17.464180+00:00 19994330.286000009626 29000000.030999999493 27869999.965999960899 3959944.853000000119 60338.643963884 2024-01-29T15:27:18.479568+00:00 19994330.282999988645 28999999.967999998480 27870000.048000101000 3963736.054999991786 60338.643975275 2024-01-29T15:27:19.463714+00:00 19994330.287999991328 29000000.024999991059 27870000.031999949366 3960053.968000010122 60338.643987027 2024-01-29T15:27:20.479102+00:00 19994330.285000089556 28999999.980000000447 27869999.988999959081 3960830.968999996781 60338.643998598 2024-01-29T15:27:21.478870+00:00 19994330.292999979109 29000000.037000000477 27869999.945000048727 3961138.024000003934 60338.644010169 2024-01-29T15:27:22.478636+00:00 19994330.281999949366 28999999.960000008345 27869999.955999970436 3959942.066000000108 60338.644021741 2024-01-29T15:27:23.478402+00:00 19994330.292000059038 29000000.025000009686 27870000.026000019163 3956777.957000001799 60338.644033312 2024-01-29T15:27:24.478169+00:00 19994330.279999971390 28999999.960999999195 27870000.031000021845 3958106.945999994874 60338.644044884 2024-01-29T15:27:25.477935+00:00 19994330.284000039101 28999999.981999989599 27869999.980999950320 3960427.003999993205 60338.644056455 2024-01-29T15:27:26.477703+00:00 19994330.286999940872 29000000.068000018597 27869999.953999999911 3961313.054000005126 60338.644068026 2024-01-29T15:27:27.477469+00:00 19994330.285999998450 28999999.969999969006 27870000.049000021070 3958960.091000006068 60338.644079598 2024-01-29T15:27:28.477236+00:00 19994330.289000000805 29000000.011000040919 27870000.064000010490 3959760.913999990094 60338.644091169 2024-01-29T15:27:29.477002+00:00 19994330.285999991000 29000000.010999981314 27869999.903000000864 3957892.954999998212 60338.644102740 2024-01-29T15:27:30.476769+00:00 19994330.285000011325 28999999.985000010580 27870000.047000050545 3957148.012000008952 60338.644114312 2024-01-29T15:27:31.476536+00:00 19994330.285000000149 29000000.011999960989 27870000.053999900818 3957388.954999982845 60338.644125883 2024-01-29T15:27:32.476303+00:00 19994330.285000011325 28999999.983000040054 27869999.928000088781 3956990.056000024080 60338.644137455 2024-01-29T15:27:33.476070+00:00 19994330.287000000477 28999999.972999989986 27870000.000999998301 3954149.016999990214 60338.644149026 2024-01-29T15:27:34.475836+00:00 19994330.283999979496 29000000.013999998569 27870000.011999998242 3955892.046000003815 60338.644160597 2024-01-29T15:27:35.475602+00:00 19994330.293000008911 29000000.009999990463 27869999.996000010520 3959229.902000010014 60338.644172168 2024-01-29T15:27:36.475369+00:00 19994330.282999988645 28999999.993000030518 27870000.013999998569 3960780.025999993086 60338.644183740 2024-01-29T15:27:37.475137+00:00 19994330.289999991655 28999999.985000010580 27870000.004999980330 3959488.009000002872 60338.644195311 2024-01-29T15:27:38.474903+00:00 19994330.282000008970 29000000.048999909312 27869999.995000001043 3957380.058999984991 60338.644206883 2024-01-29T15:27:39.474671+00:00 19994330.285000029951 28999999.984000090510 27870000.021000001580 3961156.883000016212 60338.644218454 2024-01-29T15:27:40.474436+00:00 19994330.283999979496 29000000.013999938965 27869999.904000010341 3959237.092999995220 60338.644230025 2024-01-29T15:27:41.474204+00:00 19994330.288999971002 28999999.960000038147 27870000.020000010729 3959663.983999996912 60338.644241597 2024-01-29T15:27:42.473970+00:00 19994330.289000030607 29000000.032999988645 27870000.104999989271 3958048.916999996174 60338.644253168 2024-01-29T15:27:43.473738+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3960289.978000015020 60338.644264921 2024-01-29T15:27:44.489126+00:00 19994330.285999950022 29000000.001999970526 27869999.957000020891 3964119.087999999989 60338.644276311 2024-01-29T15:27:45.473270+00:00 19994330.285000029951 28999999.975000020117 27869999.993000030518 3957172.951999992132 60338.644288063 2024-01-29T15:27:46.488659+00:00 19994330.283999979496 28999999.995999928564 27870000.037000000477 3964337.056999980938 60338.644299454 2024-01-29T15:27:47.472804+00:00 19994330.287000000477 29000000.006000038236 27869999.979999959469 3958509.939999998081 60338.644311206 2024-01-29T15:27:48.488192+00:00 19994330.284000039101 28999999.975999951363 27869999.981000009924 3961646.137000023853 60338.644322596 2024-01-29T15:27:49.472338+00:00 19994330.289999961853 29000000.014000058174 27870000.008999999613 3962115.905999987852 60338.644334349 2024-01-29T15:27:50.487726+00:00 19994330.287000000477 29000000.008000019938 27870000.017000019550 3957285.032999991905 60338.644345739 2024-01-29T15:27:51.471871+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3956806.060000001919 60338.644357491 2024-01-29T15:27:52.487260+00:00 19994330.285000029951 28999999.996999979019 27870000.013000011444 3962093.909000008833 60338.644368882 2024-01-29T15:27:53.471405+00:00 19994330.283999919891 28999999.965000029653 27869999.915000081062 3962164.824999988079 60338.644380634 2024-01-29T15:27:54.486792+00:00 19994330.286000009626 29000000.019000001252 27870000.067999958992 3958264.196999996901 60338.644392025 2024-01-29T15:27:55.470938+00:00 19994330.286000009626 28999999.989999998361 27869999.955000039190 3959459.909000008833 60338.644403777 2024-01-29T15:27:56.486326+00:00 19994330.289000030607 29000000.008000001311 27870000.026999950409 3955246.103000015020 60338.644415168 2024-01-29T15:27:57.470472+00:00 19994330.286999940872 29000000.028999999166 27870000.047000050545 3954896.970999985933 60338.644426920 2024-01-29T15:27:58.485859+00:00 19994330.286000009626 28999999.986999999732 27869999.962999939919 3958532.048999994993 60338.644438311 2024-01-29T15:27:59.470005+00:00 19994330.282000061125 28999999.993000000715 27870000.022999998182 3956536.890000015032 60338.644450062 2024-01-29T15:28:00.485393+00:00 19994330.291000008583 28999999.986999988556 27869999.924000021070 3965359.067000002135 60338.644461453 2024-01-29T15:28:01.469539+00:00 19994330.282999988645 28999999.997999999672 27870000.096999999136 3964511.039999992121 60338.644473205 2024-01-29T15:28:02.484928+00:00 19994330.282999988645 29000000.019000019878 27869999.970000028610 3964977.859999984968 60338.644484596 2024-01-29T15:28:03.469072+00:00 19994330.291999939829 28999999.987999979407 27869999.956999901682 3961174.103000015020 60338.644496348 2024-01-29T15:28:04.484459+00:00 19994330.286000009626 28999999.995000001043 27870000.038000110537 3963879.038999975193 60338.644507739 2024-01-29T15:28:05.468606+00:00 19994330.287000060081 28999999.998000029474 27869999.955999970436 3962897.974000037182 60338.644519310 2024-01-29T15:28:06.468372+00:00 19994330.283999919891 29000000.032000008970 27870000.023999929428 3956235.006999969017 60338.644531062 2024-01-29T15:28:07.483760+00:00 19994330.284000039101 28999999.981999989599 27870000.016000028700 3961317.967000008095 60338.644542453 2024-01-29T15:28:08.467906+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3956485.013000010978 60338.644554205 2024-01-29T15:28:09.483294+00:00 19994330.284000039101 29000000.022000011057 27870000.013000011444 3957578.998000026215 60338.644565595 2024-01-29T15:28:10.467439+00:00 19994330.289999961853 28999999.987999979407 27869999.968999978155 3957764.984999955166 60338.644577348 2024-01-29T15:28:11.482827+00:00 19994330.284999970347 28999999.982000049204 27870000.070999979973 3961777.050999999046 60338.644588738 2024-01-29T15:28:12.466973+00:00 19994330.289000030607 28999999.998000029474 27869999.951999999583 3960777.999000012875 60338.644600490 2024-01-29T15:28:13.482361+00:00 19994330.282999988645 28999999.971999999136 27869999.986999999732 3957388.981000006199 60338.644611881 2024-01-29T15:28:14.466506+00:00 19994330.287000060081 29000000.037999991328 27870000.052999999374 3961257.014999986161 60338.644623633 2024-01-29T15:28:15.481895+00:00 19994330.284999970347 29000000.020999908447 27869999.978999998420 3961172.907999991905 60338.644635024 2024-01-29T15:28:16.466040+00:00 19994330.284000039101 28999999.941000100225 27869999.952999990433 3962155.058000028133 60338.644646776 2024-01-29T15:28:17.481428+00:00 19994330.291000008583 29000000.028000000864 27869999.978000018746 3963304.981000006199 60338.644658166 2024-01-29T15:28:18.465573+00:00 19994330.284999970347 29000000.008999940008 27870000.113999988884 3960674.986999989022 60338.644669918 2024-01-29T15:28:19.480962+00:00 19994330.286000009626 28999999.967000011355 27869999.993000000715 3962265.037000000011 60338.644681309 2024-01-29T15:28:20.465107+00:00 19994330.287999998778 29000000.041000008583 27869999.977000001818 3961940.986999989022 60338.644693061 2024-01-29T15:28:21.480495+00:00 19994330.282999999821 28999999.983000040054 27869999.978999968618 3955953.989000021946 60338.644704452 2024-01-29T15:28:22.464641+00:00 19994330.285000000149 29000000.000999931246 27870000.022000011057 3960609.000000000000 60338.644716204 2024-01-29T15:28:23.480028+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3954900.004999995232 60338.644727595 2024-01-29T15:28:24.464174+00:00 19994330.289000000805 29000000.003000020981 27870000.015999969095 3956095.037000000011 60338.644739347 2024-01-29T15:28:25.479562+00:00 19994330.283999990672 28999999.973999980837 27869999.942000031471 3963830.994000018109 60338.644750738 2024-01-29T15:28:26.463707+00:00 19994330.290999989957 29000000.032999988645 27870000.087000008672 3960354.991999983788 60338.644762489 2024-01-29T15:28:27.479095+00:00 19994330.281000021845 28999999.970000028610 27869999.962999999523 3962235.013000010978 60338.644773880 2024-01-29T15:28:28.463240+00:00 19994330.285000000149 28999999.992999911308 27869999.963999990374 3956941.937999964226 60338.644785632 2024-01-29T15:28:29.478631+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3963107.026000022888 60338.644797204 2024-01-29T15:28:30.478396+00:00 19994330.285999979824 28999999.988000039011 27870000.012000020593 3959053.967000008095 60338.644808775 2024-01-29T15:28:31.478163+00:00 19994330.293000008911 28999999.969000000507 27870000.016999959946 3960126.958999990951 60338.644820346 2024-01-29T15:28:32.477929+00:00 19994330.280999988317 29000000.030000001192 27870000.027000069618 3961419.066999971867 60338.644831918 2024-01-29T15:28:33.477694+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3958706.928000032902 60338.644843489 2024-01-29T15:28:34.477461+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3964305.060999989975 60338.644855061 2024-01-29T15:28:35.477229+00:00 19994330.284999970347 29000000.000999990851 27869999.923999909312 3954142.032000004780 60338.644866632 2024-01-29T15:28:36.476997+00:00 19994330.285000029951 28999999.996000021696 27870000.114000078291 3959598.004999995232 60338.644878203 2024-01-29T15:28:37.476762+00:00 19994330.285000029951 29000000.014999989420 27869999.929999951273 3961271.907000004780 60338.644889775 2024-01-29T15:28:38.476529+00:00 19994330.288999971002 28999999.964999999851 27870000.003000020981 3958802.064000010025 60338.644901346 2024-01-29T15:28:39.476297+00:00 19994330.286000009626 29000000.019000019878 27870000.016000028700 3958735.093999981880 60338.644912917 2024-01-29T15:28:40.476063+00:00 19994330.288999971002 29000000.018999990076 27870000.031000021845 3961054.931999980938 60338.644924489 2024-01-29T15:28:41.475830+00:00 19994330.285000029951 29000000.001999970526 27869999.979999899864 3958646.091000020970 60338.644936060 2024-01-29T15:28:42.475597+00:00 19994330.283999979496 29000000.005999978632 27870000.024000048637 3958262.860000013839 60338.644947631 2024-01-29T15:28:43.475363+00:00 19994330.285000029951 28999999.990000009537 27869999.960000038147 3963923.111999989022 60338.644959203 2024-01-29T15:28:44.475130+00:00 19994330.283999979496 28999999.993000030518 27870000.055999990553 3957857.944000006188 60338.644970774 2024-01-29T15:28:45.474897+00:00 19994330.290000021458 29000000.011999960989 27869999.980999950320 3959397.995000004768 60338.644982345 2024-01-29T15:28:46.474663+00:00 19994330.287999931723 28999999.983000040054 27869999.952000018209 3961418.972999989986 60338.644993917 2024-01-29T15:28:47.474430+00:00 19994330.284000039101 29000000.004000011832 27870000.001000050455 3957537.102999985218 60338.645005488 2024-01-29T15:28:48.474197+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3958394.953999996185 60338.645017060 2024-01-29T15:28:49.473964+00:00 19994330.284999970347 28999999.986000061035 27869999.962000008672 3960443.998000026215 60338.645028631 2024-01-29T15:28:50.473730+00:00 19994330.285000089556 29000000.048999909312 27870000.010999999940 3960424.013000010978 60338.645040202 2024-01-29T15:28:51.473497+00:00 19994330.283999919891 28999999.973000049591 27870000.002000000328 3961954.949000000954 60338.645051774 2024-01-29T15:28:52.473264+00:00 19994330.290000081062 28999999.991999980062 27870000.059999998659 3957825.033999979030 60338.645063526 2024-01-29T15:28:53.488652+00:00 19994330.282999988645 28999999.973999980837 27869999.919999990612 3962062.915000020992 60338.645074917 2024-01-29T15:28:54.472798+00:00 19994330.289999961853 29000000.022999998182 27870000.029000010341 3959528.020999968052 60338.645086669 2024-01-29T15:28:55.488185+00:00 19994330.284000039101 28999999.980000019073 27870000.000999990851 3960928.040000020992 60338.645098059 2024-01-29T15:28:56.472331+00:00 19994330.283999919891 29000000.042000059038 27869999.962999999523 3957669.954999982845 60338.645109812 2024-01-29T15:28:57.487719+00:00 19994330.286000009626 28999999.965999960899 27870000.067000001669 3956075.109000027180 60338.645121202 2024-01-29T15:28:58.471864+00:00 19994330.287999991328 29000000.006000038236 27869999.907000008970 3957533.908999979030 60338.645132954 2024-01-29T15:28:59.487252+00:00 19994330.288000110537 29000000.018000010401 27870000.110000010580 3956858.023000001907 60338.645144345 2024-01-29T15:29:00.471398+00:00 19994330.285999890417 28999999.987999919802 27869999.967000011355 3963026.985000013839 60338.645156097 2024-01-29T15:29:01.486786+00:00 19994330.286000009626 28999999.965000029653 27869999.930000010878 3965145.955999969970 60338.645167488 2024-01-29T15:29:02.470931+00:00 19994330.287000060081 29000000.046000000089 27870000.003999948502 3967854.013999999035 60338.645179240 2024-01-29T15:29:03.486320+00:00 19994330.286000009626 28999999.980000019073 27870000.010000050068 3966229.011000037193 60338.645190630 2024-01-29T15:29:04.470465+00:00 19994330.282999988645 28999999.986999988556 27870000.062999960035 3959815.097000002861 60338.645202382 2024-01-29T15:29:05.485853+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3964339.954999982845 60338.645213773 2024-01-29T15:29:06.469998+00:00 19994330.287999991328 29000000.069000009447 27870000.055999990553 3958795.000000000000 60338.645225525 2024-01-29T15:29:07.485386+00:00 19994330.286000009626 28999999.922999981791 27869999.882999960333 3957701.934000014793 60338.645236916 2024-01-29T15:29:08.469532+00:00 19994330.285000089556 29000000.041000001132 27870000.093999978155 3958246.007999957073 60338.645248487 2024-01-29T15:29:09.469298+00:00 19994330.289999961853 28999999.960999999195 27869999.990000009537 3962367.986000000965 60338.645260058 2024-01-29T15:29:10.469065+00:00 19994330.284000039101 29000000.042000010610 27869999.957000020891 3959851.064999998081 60338.645271630 2024-01-29T15:29:11.468833+00:00 19994330.283999919891 29000000.000999990851 27870000.001000050455 3957722.016000031959 60338.645283201 2024-01-29T15:29:12.468599+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3963196.947000027169 60338.645294773 2024-01-29T15:29:13.468366+00:00 19994330.287999991328 29000000.013999998569 27870000.059000018984 3959544.130999923218 60338.645306344 2024-01-29T15:29:14.468133+00:00 19994330.287999998778 29000000.032999988645 27869999.973999980837 3958028.981000065804 60338.645317915 2024-01-29T15:29:15.467899+00:00 19994330.284000001848 28999999.951000008732 27870000.022000070661 3959188.891999959946 60338.645329668 2024-01-29T15:29:16.483287+00:00 19994330.289000000805 29000000.028999980539 27869999.962000008672 3953163.052000045776 60338.645341058 2024-01-29T15:29:17.467432+00:00 19994330.285000000149 28999999.989000018686 27869999.985000010580 3955309.981999992859 60338.645352811 2024-01-29T15:29:18.482821+00:00 19994330.283000010997 28999999.981999989599 27870000.055999990553 3962966.095000029076 60338.645364201 2024-01-29T15:29:19.466966+00:00 19994330.287000000477 29000000.003000020981 27869999.959999918938 3955791.924999951851 60338.645375953 2024-01-29T15:29:20.482354+00:00 19994330.286999989301 29000000.002999961376 27869999.977000001818 3959225.049000024796 60338.645387344 2024-01-29T15:29:21.466499+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3960910.947999954224 60338.645399096 2024-01-29T15:29:22.481886+00:00 19994330.285000000149 29000000.028000000864 27869999.993999961764 3956410.008000016212 60338.645410486 2024-01-29T15:29:23.466033+00:00 19994330.292000029236 28999999.983000040054 27869999.985000010580 3960189.934999942780 60338.645422239 2024-01-29T15:29:24.481421+00:00 19994330.282999988645 28999999.975999951363 27869999.993999961764 3956749.101000071038 60338.645433629 2024-01-29T15:29:25.465568+00:00 19994330.282999988645 29000000.020000040531 27870000.046000000089 3957516.939999938011 60338.645445381 2024-01-29T15:29:26.480955+00:00 19994330.286000009626 28999999.967999938875 27869999.990000009537 3953038.022000073921 60338.645456772 2024-01-29T15:29:27.465100+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3958486.992999910843 60338.645468524 2024-01-29T15:29:28.480488+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3957046.010000110138 60338.645479915 2024-01-29T15:29:29.464634+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3957466.027999997139 60338.645491667 2024-01-29T15:29:30.480022+00:00 19994330.289000030607 29000000.049999948591 27870000.044999990612 3956921.071999907028 60338.645503058 2024-01-29T15:29:31.464167+00:00 19994330.283999979496 28999999.981000069529 27869999.956000000238 3961539.914000033867 60338.645514810 2024-01-29T15:29:32.479555+00:00 19994330.286000009626 28999999.962999939919 27870000.065999999642 3957878.932000041008 60338.645526201 2024-01-29T15:29:33.463701+00:00 19994330.282999988645 29000000.030000090599 27869999.989999990910 3957868.023000001907 60338.645537952 2024-01-29T15:29:34.479089+00:00 19994330.288999971002 28999999.966999888420 27869999.895000010729 3960541.944000006188 60338.645549343 2024-01-29T15:29:35.463233+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3961317.048999906052 60338.645561095 2024-01-29T15:29:36.478622+00:00 19994330.285000029951 29000000.011000040919 27869999.993999991566 3964156.047000051010 60338.645572667 2024-01-29T15:29:37.478389+00:00 19994330.288999971002 28999999.977999929339 27870000.009999990463 3964294.032999991905 60338.645584238 2024-01-29T15:29:38.478156+00:00 19994330.287000000477 29000000.022000070661 27869999.991000000387 3963391.013000010978 60338.645595809 2024-01-29T15:29:39.477922+00:00 19994330.284000039101 29000000.023999929428 27870000.013999998569 3956911.919999957085 60338.645607381 2024-01-29T15:29:40.477689+00:00 19994330.283999919891 28999999.974000100046 27870000.000000000000 3961040.032999991905 60338.645618952 2024-01-29T15:29:41.477456+00:00 19994330.290000081062 29000000.011999960989 27869999.946000039577 3963848.027999997139 60338.645630524 2024-01-29T15:29:42.477223+00:00 19994330.287999991328 28999999.990999940783 27870000.101000010967 3962139.941000103951 60338.645642095 2024-01-29T15:29:43.476989+00:00 19994330.284000039101 29000000.035000089556 27869999.912999991328 3957154.998999952804 60338.645653666 2024-01-29T15:29:44.476756+00:00 19994330.286999940872 28999999.952999949455 27870000.059000018984 3964997.057999968994 60338.645665238 2024-01-29T15:29:45.476523+00:00 19994330.284999970347 29000000.026999998838 27870000.028000000864 3962944.942000031006 60338.645676809 2024-01-29T15:29:46.476290+00:00 19994330.286000009626 28999999.975999999791 27869999.895999971777 3959119.031999946106 60338.645688380 2024-01-29T15:29:47.476056+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3961026.940000057220 60338.645699952 2024-01-29T15:29:48.475824+00:00 19994330.286000009626 29000000.017999991775 27870000.023999929428 3961024.067999958992 60338.645711523 2024-01-29T15:29:49.475591+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3959050.917999982834 60338.645723094 2024-01-29T15:29:50.475356+00:00 19994330.282999988645 28999999.974999990314 27869999.991999980062 3967967.131000041962 60338.645734666 2024-01-29T15:29:51.475123+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3964223.871000051033 60338.645746237 2024-01-29T15:29:52.474890+00:00 19994330.287000060081 29000000.007999990135 27869999.914000030607 3964681.997999907006 60338.645757808 2024-01-29T15:29:53.474656+00:00 19994330.282999988645 28999999.991000000387 27870000.019999980927 3961112.111000061035 60338.645769380 2024-01-29T15:29:54.474424+00:00 19994330.286999940872 28999999.995000001043 27870000.082000020891 3957116.955999969970 60338.645780951 2024-01-29T15:29:55.474192+00:00 19994330.287000060081 29000000.001999970526 27869999.970000028610 3963019.990000010002 60338.645792522 2024-01-29T15:29:56.473957+00:00 19994330.287999991328 28999999.953000009060 27869999.957999940962 3959819.909000039101 60338.645804094 2024-01-29T15:29:57.473724+00:00 19994330.284999970347 29000000.043000038713 27870000.081000089645 3960753.031000018120 60338.645815665 2024-01-29T15:29:58.473491+00:00 19994330.287999991328 29000000.006999969482 27870000.025999899954 3960900.006999969017 60338.645827237 2024-01-29T15:29:59.473258+00:00 19994330.282999988645 28999999.953000009060 27869999.943000078201 3959938.128000020981 60338.645838989 2024-01-29T15:30:00.488645+00:00 19994330.287000060081 29000000.049000021070 27869999.988999959081 3958282.973999977112 60338.645850379 2024-01-29T15:30:01.472791+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3958354.978000044823 60338.645862132 2024-01-29T15:30:02.488179+00:00 19994330.284999970347 28999999.985000010580 27870000.062000039965 3962138.035999894142 60338.645873522 2024-01-29T15:30:03.472324+00:00 19994330.289000030607 29000000.015000049025 27869999.952999949455 3960521.923000096809 60338.645885275 2024-01-29T15:30:04.487713+00:00 19994330.284000039101 28999999.995999928564 27870000.055999990553 3956165.922999978065 60338.645896665 2024-01-29T15:30:05.471858+00:00 19994330.286999940872 28999999.978000041097 27869999.965999960899 3962778.061999917030 60338.645908417 2024-01-29T15:30:06.487246+00:00 19994330.284999970347 29000000.042999979109 27870000.002000089735 3956845.027999997139 60338.645919808 2024-01-29T15:30:07.471391+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3955245.987000108231 60338.645931560 2024-01-29T15:30:08.486780+00:00 19994330.284000001848 28999999.978000041097 27870000.010999999940 3963804.940999985207 60338.645942951 2024-01-29T15:30:09.470925+00:00 19994330.287999998778 28999999.990000009537 27869999.973999988288 3959655.003999948967 60338.645954703 2024-01-29T15:30:10.486313+00:00 19994330.287999998778 29000000.016999959946 27870000.025000009686 3958733.041000009049 60338.645966093 2024-01-29T15:30:11.470458+00:00 19994330.285999998450 29000000.022000070661 27869999.962000008672 3956475.006999969017 60338.645977665 2024-01-29T15:30:12.470225+00:00 19994330.289000000805 28999999.973999980837 27869999.927999969572 3956567.981000065804 60338.645989236 2024-01-29T15:30:13.469993+00:00 19994330.285000000149 29000000.009999990463 27870000.113000009209 3959555.950999975204 60338.646000807 2024-01-29T15:30:14.469759+00:00 19994330.282000020146 28999999.980999950320 27869999.991000000387 3960789.034999967087 60338.646012379 2024-01-29T15:30:15.469525+00:00 19994330.285000000149 29000000.009999990463 27869999.976000010967 3959604.118000030983 60338.646023950 2024-01-29T15:30:16.469292+00:00 19994330.288999971002 29000000.030000090599 27869999.939000010490 3958340.934000014793 60338.646035521 2024-01-29T15:30:17.469059+00:00 19994330.288000021130 28999999.995000001043 27870000.019999980927 3962168.967999935150 60338.646047093 2024-01-29T15:30:18.468825+00:00 19994330.287000000477 28999999.998999949545 27870000.055999990553 3961390.077000021935 60338.646058664 2024-01-29T15:30:19.468593+00:00 19994330.287999991328 29000000.011999960989 27869999.969000041485 3963379.006000041962 60338.646070235 2024-01-29T15:30:20.468359+00:00 19994330.282000008970 28999999.989000078291 27869999.997999969870 3960913.957000017166 60338.646081807 2024-01-29T15:30:21.468125+00:00 19994330.286000009626 28999999.987999919802 27869999.967999991030 3959624.924999951851 60338.646093378 2024-01-29T15:30:22.467892+00:00 19994330.284999970347 29000000.000999998301 27870000.059999998659 3963479.914000033867 60338.646105131 2024-01-29T15:30:23.483280+00:00 19994330.288000050932 28999999.993999999017 27869999.961000028998 3958298.102999926079 60338.646116521 2024-01-29T15:30:24.467426+00:00 19994330.284999970347 29000000.002000000328 27870000.008999999613 3962849.949000000954 60338.646128274 2024-01-29T15:30:25.482814+00:00 19994330.285000029951 29000000.003000009805 27870000.064000010490 3955868.082000017166 60338.646139664 2024-01-29T15:30:26.466960+00:00 19994330.289999961853 28999999.978999990970 27869999.948000010103 3958446.921000003815 60338.646151416 2024-01-29T15:30:27.482347+00:00 19994330.285000029951 29000000.024000018835 27869999.981999989599 3956469.011000037193 60338.646162807 2024-01-29T15:30:28.466493+00:00 19994330.283999979496 29000000.046999990940 27870000.066999908537 3960818.968999981880 60338.646174559 2024-01-29T15:30:29.481881+00:00 19994330.286000009626 28999999.967999991030 27869999.962000008672 3964978.116000055801 60338.646185949 2024-01-29T15:30:30.466026+00:00 19994330.286000009626 28999999.991000030190 27870000.012000080198 3960202.926999927033 60338.646197702 2024-01-29T15:30:31.481415+00:00 19994330.288999971002 29000000.001999970526 27869999.911000009626 3959877.126999973785 60338.646209092 2024-01-29T15:30:32.465560+00:00 19994330.285000029951 29000000.003000020981 27870000.062999960035 3959576.832000017166 60338.646220844 2024-01-29T15:30:33.480948+00:00 19994330.287000000477 28999999.997999969870 27870000.008000019938 3962701.132000089157 60338.646232235 2024-01-29T15:30:34.465093+00:00 19994330.285999950022 28999999.995000001043 27870000.008999940008 3960113.962999939919 60338.646243987 2024-01-29T15:30:35.480481+00:00 19994330.284000039101 28999999.998000029474 27869999.953000068665 3957523.960000038147 60338.646255378 2024-01-29T15:30:36.464627+00:00 19994330.286000009626 29000000.013999998569 27870000.058999899775 3964750.052999972831 60338.646267130 2024-01-29T15:30:37.480015+00:00 19994330.286999940872 28999999.982999980450 27869999.968000050634 3960955.942999958992 60338.646278520 2024-01-29T15:30:38.464161+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3956701.921000003815 60338.646290272 2024-01-29T15:30:39.479549+00:00 19994330.287000060081 29000000.003000020981 27870000.072000030428 3960905.118000030983 60338.646301663 2024-01-29T15:30:40.463694+00:00 19994330.286999940872 28999999.998000029474 27869999.955999970436 3961446.034999967087 60338.646313415 2024-01-29T15:30:41.479082+00:00 19994330.286000009626 29000000.013999938965 27870000.067000031471 3959953.081000090111 60338.646324806 2024-01-29T15:30:42.463227+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3960447.867999910843 60338.646336558 2024-01-29T15:30:43.478615+00:00 19994330.284000039101 28999999.978999968618 27869999.924000021070 3959823.980000019073 60338.646347948 2024-01-29T15:30:44.462761+00:00 19994330.286999940872 29000000.009000059217 27870000.034999970347 3961192.018000007141 60338.646359701 2024-01-29T15:30:45.478149+00:00 19994330.287000060081 29000000.008999940008 27870000.009999990463 3957567.991999983788 60338.646371272 2024-01-29T15:30:46.477915+00:00 19994330.286999940872 29000000.014999989420 27870000.079999998212 3961883.940999985207 60338.646382844 2024-01-29T15:30:47.477682+00:00 19994330.289000030607 28999999.968000050634 27869999.910000000149 3965551.131000041962 60338.646394415 2024-01-29T15:30:48.477449+00:00 19994330.282999988645 29000000.018999930471 27870000.017000000924 3961483.006999969017 60338.646405987 2024-01-29T15:30:49.477216+00:00 19994330.286999940872 28999999.996000051498 27870000.001999989152 3958678.949000000954 60338.646417558 2024-01-29T15:30:50.476983+00:00 19994330.285000089556 29000000.013000011444 27869999.964000020176 3956352.994000076782 60338.646429129 2024-01-29T15:30:51.476749+00:00 19994330.284999970347 29000000.000000000000 27870000.002000000328 3961561.037999988068 60338.646440701 2024-01-29T15:30:52.476516+00:00 19994330.286999940872 28999999.988999959081 27869999.944999989122 3958257.962999939919 60338.646452272 2024-01-29T15:30:53.476283+00:00 19994330.284000039101 28999999.993000030518 27870000.072999980301 3959808.988000034820 60338.646463843 2024-01-29T15:30:54.476049+00:00 19994330.289999961853 28999999.995000001043 27870000.053000029176 3965182.000000000000 60338.646475415 2024-01-29T15:30:55.475817+00:00 19994330.284000039101 29000000.005999919027 27870000.005999978632 3962050.024000049103 60338.646486986 2024-01-29T15:30:56.475583+00:00 19994330.289000030607 28999999.967000011355 27869999.921999990940 3959887.893999934196 60338.646498557 2024-01-29T15:30:57.475349+00:00 19994330.284999970347 29000000.027000069618 27869999.979000028223 3962789.136999965180 60338.646510129 2024-01-29T15:30:58.475117+00:00 19994330.284000039101 28999999.998000029474 27870000.017999950796 3959384.020000100136 60338.646521700 2024-01-29T15:30:59.474883+00:00 19994330.284999970347 29000000.004000000656 27870000.043000038713 3961971.038999915123 60338.646533271 2024-01-29T15:31:00.474651+00:00 19994330.287000060081 29000000.017000000924 27869999.964999970049 3958398.907000064850 60338.646544843 2024-01-29T15:31:01.474418+00:00 19994330.286999940872 28999999.992000009865 27870000.018000010401 3960133.029999970924 60338.646556414 2024-01-29T15:31:02.474183+00:00 19994330.289000000805 28999999.964999988675 27870000.055999990553 3961247.052000045776 60338.646567985 2024-01-29T15:31:03.473950+00:00 19994330.285999998450 29000000.037999998778 27869999.990000009537 3965859.967000008095 60338.646579557 2024-01-29T15:31:04.473717+00:00 19994330.284000001848 28999999.979999989271 27869999.859999950975 3961230.903999925125 60338.646591128 2024-01-29T15:31:05.473484+00:00 19994330.289000000805 29000000.025000009686 27870000.190999981016 3962122.078999996185 60338.646602700 2024-01-29T15:31:06.473251+00:00 19994330.281999990344 28999999.999000009149 27869999.944000009447 3962742.996000051033 60338.646614271 2024-01-29T15:31:07.473018+00:00 19994330.288000021130 28999999.981999989599 27869999.943000078201 3961243.939000010025 60338.646625842 2024-01-29T15:31:08.472784+00:00 19994330.287000000477 28999999.984999980778 27870000.018000010401 3963017.079999924172 60338.646637594 2024-01-29T15:31:09.488172+00:00 19994330.287999991328 29000000.048000041395 27870000.004999998957 3957359.963000059128 60338.646648985 2024-01-29T15:31:10.472317+00:00 19994330.284000009298 28999999.953999999911 27870000.011999960989 3960104.980000019073 60338.646660737 2024-01-29T15:31:11.487706+00:00 19994330.285000000149 28999999.988999959081 27869999.996999979019 3957100.978999971878 60338.646672128 2024-01-29T15:31:12.471851+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3958806.044999957085 60338.646683880 2024-01-29T15:31:13.487239+00:00 19994330.284000009298 29000000.059999998659 27870000.004999998957 3956923.940999985207 60338.646695271 2024-01-29T15:31:14.471384+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3959104.050000071991 60338.646706842 2024-01-29T15:31:15.471151+00:00 19994330.287000000477 28999999.998999949545 27870000.017000079155 3961487.036000012886 60338.646718414 2024-01-29T15:31:16.470918+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3959636.954999924172 60338.646729985 2024-01-29T15:31:17.470684+00:00 19994330.286000009626 28999999.996999979019 27869999.919000029564 3957446.986999989022 60338.646741556 2024-01-29T15:31:18.470451+00:00 19994330.282999988645 29000000.006000038236 27870000.090999960899 3960675.009999989998 60338.646753128 2024-01-29T15:31:19.470219+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3963376.941000103951 60338.646764699 2024-01-29T15:31:20.469985+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3960134.178999900818 60338.646776270 2024-01-29T15:31:21.469752+00:00 19994330.284999970347 28999999.970000028610 27869999.992999911308 3960521.878000020981 60338.646787842 2024-01-29T15:31:22.469519+00:00 19994330.288000050932 28999999.993999961764 27870000.002000089735 3961834.065999985207 60338.646799413 2024-01-29T15:31:23.469286+00:00 19994330.285999950022 29000000.055999990553 27870000.023999929428 3959625.918000102043 60338.646810984 2024-01-29T15:31:24.469052+00:00 19994330.288000050932 28999999.988999959081 27870000.013000000268 3964742.970999956131 60338.646822556 2024-01-29T15:31:25.468819+00:00 19994330.283999979496 28999999.988000039011 27870000.015000000596 3964480.965000032913 60338.646834127 2024-01-29T15:31:26.468585+00:00 19994330.284999970347 28999999.985000010580 27869999.967999991030 3960173.127999901772 60338.646845698 2024-01-29T15:31:27.468352+00:00 19994330.286000069231 28999999.995000001043 27870000.006000008434 3961556.922000051010 60338.646857270 2024-01-29T15:31:28.468119+00:00 19994330.285999890417 28999999.986000061035 27869999.984000001103 3958033.077999948990 60338.646868841 2024-01-29T15:31:29.467885+00:00 19994330.290000081062 29000000.049999948591 27870000.006999999285 3964437.041999999899 60338.646880412 2024-01-29T15:31:30.467653+00:00 19994330.283999919891 28999999.978000041097 27869999.951999988407 3962543.904999999795 60338.646891984 2024-01-29T15:31:31.467419+00:00 19994330.286000009626 29000000.044999960810 27870000.127999991179 3960698.878000000026 60338.646903736 2024-01-29T15:31:32.482808+00:00 19994330.287000060081 28999999.952000018209 27869999.913000021130 3960276.173999999184 60338.646915127 2024-01-29T15:31:33.466953+00:00 19994330.284000039101 29000000.018000010401 27869999.979999989271 3960169.916000001132 60338.646926879 2024-01-29T15:31:34.482340+00:00 19994330.286999940872 28999999.978999968618 27869999.968999978155 3959767.993000001181 60338.646938269 2024-01-29T15:31:35.466486+00:00 19994330.284999970347 29000000.011999960989 27870000.035000029951 3962450.021999999881 60338.646950022 2024-01-29T15:31:36.481875+00:00 19994330.289000030607 28999999.991999998689 27869999.981999989599 3961038.946999996901 60338.646961412 2024-01-29T15:31:37.466020+00:00 19994330.284999970347 29000000.041999999434 27870000.036000009626 3959015.208000003826 60338.646973164 2024-01-29T15:31:38.481409+00:00 19994330.287999991328 28999999.966000009328 27870000.028999980539 3960706.916000001132 60338.646984555 2024-01-29T15:31:39.465554+00:00 19994330.284000039101 28999999.951999988407 27869999.949999991804 3958373.875000000000 60338.646996307 2024-01-29T15:31:40.480942+00:00 19994330.287999991328 29000000.064000010490 27870000.022999998182 3960261.027999997139 60338.647007698 2024-01-29T15:31:41.465087+00:00 19994330.282999988645 28999999.973999980837 27869999.985000010580 3958570.082000001799 60338.647019450 2024-01-29T15:31:42.480475+00:00 19994330.286000009626 28999999.981000009924 27870000.050999999046 3960365.962999999989 60338.647030841 2024-01-29T15:31:43.464620+00:00 19994330.291000008583 29000000.040000021458 27869999.922999981791 3961353.035999997985 60338.647042593 2024-01-29T15:31:44.480008+00:00 19994330.284999970347 28999999.988999988884 27870000.036000009626 3959288.935999996960 60338.647053983 2024-01-29T15:31:45.464153+00:00 19994330.285000089556 28999999.997000008821 27870000.060999989510 3958175.954999998212 60338.647065735 2024-01-29T15:31:46.479542+00:00 19994330.282999988645 29000000.005999978632 27869999.958000060171 3960895.038000002969 60338.647077126 2024-01-29T15:31:47.463688+00:00 19994330.288999918848 28999999.973999980837 27870000.009999990463 3961159.054000005126 60338.647088878 2024-01-29T15:31:48.479075+00:00 19994330.284000039101 29000000.013999998569 27869999.940999981016 3956954.994000003207 60338.647100269 2024-01-29T15:31:49.463221+00:00 19994330.287000060081 29000000.013999998569 27870000.044999960810 3962912.005999996793 60338.647112021 2024-01-29T15:31:50.478609+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3958303.038999990094 60338.647123411 2024-01-29T15:31:51.462754+00:00 19994330.282999988645 28999999.997000038624 27870000.004999998957 3960551.049000009894 60338.647135164 2024-01-29T15:31:52.478142+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3958489.861000000965 60338.647146735 2024-01-29T15:31:53.477909+00:00 19994330.282000061125 28999999.995999988168 27870000.011999960989 3956849.023000001907 60338.647158307 2024-01-29T15:31:54.477676+00:00 19994330.292999979109 28999999.975000020117 27870000.011000040919 3960973.082999988925 60338.647169878 2024-01-29T15:31:55.477443+00:00 19994330.282000001520 29000000.014999989420 27869999.957000020891 3958173.002000004053 60338.647181449 2024-01-29T15:31:56.477210+00:00 19994330.285999998450 28999999.980000019073 27870000.016000028700 3955392.942000002135 60338.647193021 2024-01-29T15:31:57.476976+00:00 19994330.287999998778 29000000.031999949366 27870000.010999921709 3955774.011999994982 60338.647204592 2024-01-29T15:31:58.476743+00:00 19994330.285999998450 29000000.008000019938 27870000.004999998957 3959506.994000003207 60338.647216164 2024-01-29T15:31:59.476509+00:00 19994330.287000000477 28999999.994000080973 27869999.952000018209 3959800.040000007022 60338.647227735 2024-01-29T15:32:00.476277+00:00 19994330.282999988645 28999999.980999950320 27870000.034000039101 3963406.846000000834 60338.647239306 2024-01-29T15:32:01.476043+00:00 19994330.288000021130 29000000.011000040919 27869999.967000011355 3957748.114999980200 60338.647250878 2024-01-29T15:32:02.475810+00:00 19994330.285000000149 28999999.988999959081 27870000.049999948591 3957971.971000016201 60338.647262449 2024-01-29T15:32:03.475577+00:00 19994330.287000000477 29000000.021999958903 27869999.931000001729 3958886.993000001181 60338.647274020 2024-01-29T15:32:04.475343+00:00 19994330.285999979824 29000000.007000088692 27870000.065000008792 3959725.907000004780 60338.647285592 2024-01-29T15:32:05.475109+00:00 19994330.287000000477 28999999.981999989599 27869999.991999998689 3959295.072999984026 60338.647297163 2024-01-29T15:32:06.474878+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3964587.062999994028 60338.647308734 2024-01-29T15:32:07.474645+00:00 19994330.283000018448 29000000.004999998957 27870000.001000020653 3963749.950000017881 60338.647320306 2024-01-29T15:32:08.474412+00:00 19994330.286000009626 29000000.012000080198 27870000.016999989748 3959738.069000006188 60338.647331877 2024-01-29T15:32:09.474177+00:00 19994330.287000000477 28999999.991999980062 27869999.916000008583 3958830.983999996912 60338.647343448 2024-01-29T15:32:10.473943+00:00 19994330.287000000477 28999999.992999911308 27869999.995999988168 3963781.956999986898 60338.647355020 2024-01-29T15:32:11.473710+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3964099.052000015974 60338.647366591 2024-01-29T15:32:12.473478+00:00 19994330.284999970347 28999999.962000008672 27869999.943000018597 3955513.873999983072 60338.647378162 2024-01-29T15:32:13.473244+00:00 19994330.287000000477 28999999.995000001043 27870000.065000001341 3959435.976000010967 60338.647389734 2024-01-29T15:32:14.473011+00:00 19994330.285000029951 29000000.041999999434 27869999.971999999136 3962230.169999986887 60338.647401305 2024-01-29T15:32:15.472777+00:00 19994330.286000009626 28999999.973000001162 27870000.001999970526 3957250.941000015009 60338.647412696 2024-01-29T15:32:16.456923+00:00 19994330.284999970347 29000000.043000001460 27869999.995000001043 3962725.106000006199 60338.647424448 2024-01-29T15:32:17.472311+00:00 19994330.286000009626 29000000.031999990344 27870000.017000019550 3963447.979999988806 60338.647436019 2024-01-29T15:32:18.472077+00:00 19994330.287999991328 28999999.944000009447 27870000.000999990851 3962069.840999991167 60338.647447591 2024-01-29T15:32:19.471845+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3960588.025000005960 60338.647459162 2024-01-29T15:32:20.471612+00:00 19994330.284000039101 29000000.024999979883 27869999.978999968618 3961479.043000013102 60338.647470734 2024-01-29T15:32:21.471378+00:00 19994330.287999991328 28999999.991000000387 27870000.105000019073 3961963.991999983788 60338.647482305 2024-01-29T15:32:22.471145+00:00 19994330.282999988645 29000000.007000029087 27869999.891000028700 3957212.951000005007 60338.647493877 2024-01-29T15:32:23.470912+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3954917.023999989033 60338.647505448 2024-01-29T15:32:24.470678+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3959200.989000021946 60338.647517019 2024-01-29T15:32:25.470446+00:00 19994330.287999991328 28999999.962999999523 27869999.998999949545 3957466.020999997854 60338.647528591 2024-01-29T15:32:26.470211+00:00 19994330.286000009626 29000000.023999989033 27869999.988000039011 3961974.053000003099 60338.647540162 2024-01-29T15:32:27.469977+00:00 19994330.287000060081 29000000.028999980539 27869999.977999929339 3959559.942999988794 60338.647551733 2024-01-29T15:32:28.469744+00:00 19994330.286000009626 28999999.971000019461 27870000.020000100136 3958074.076999992132 60338.647563305 2024-01-29T15:32:29.469512+00:00 19994330.283999919891 29000000.028999980539 27869999.960999969393 3958719.928000003099 60338.647574876 2024-01-29T15:32:30.469279+00:00 19994330.287999991328 28999999.974000040442 27869999.993999961764 3959145.068000019062 60338.647586447 2024-01-29T15:32:31.469046+00:00 19994330.283000111580 28999999.983999971300 27869999.947000030428 3960055.989999980200 60338.647598019 2024-01-29T15:32:32.468812+00:00 19994330.292999979109 29000000.034000039101 27870000.083000060171 3961355.046000003815 60338.647609590 2024-01-29T15:32:33.468579+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3957346.814000010025 60338.647621161 2024-01-29T15:32:34.468346+00:00 19994330.287999991328 28999999.972999930382 27870000.024999979883 3961578.091999977827 60338.647632733 2024-01-29T15:32:35.468113+00:00 19994330.282999988645 28999999.990000009537 27869999.944000009447 3959945.032000004780 60338.647644304 2024-01-29T15:32:36.467878+00:00 19994330.287999991328 29000000.001000050455 27870000.059999939054 3961633.009000002872 60338.647655875 2024-01-29T15:32:37.467646+00:00 19994330.284000039101 28999999.993999961764 27869999.956000089645 3962599.986999989022 60338.647667447 2024-01-29T15:32:38.467413+00:00 19994330.286000009626 29000000.032000061125 27870000.060999989510 3962432.994000018109 60338.647679018 2024-01-29T15:32:39.467180+00:00 19994330.287999991328 28999999.995999928564 27869999.946999911219 3964015.001999973785 60338.647690590 2024-01-29T15:32:40.466946+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3959417.064999998081 60338.647702342 2024-01-29T15:32:41.482334+00:00 19994330.281000021845 28999999.980000019073 27869999.995999999344 3958223.935000001919 60338.647713732 2024-01-29T15:32:42.466480+00:00 19994330.287000060081 28999999.993000030518 27869999.945999998599 3961964.008000016212 60338.647725484 2024-01-29T15:32:43.481868+00:00 19994330.286999940872 29000000.021999958903 27870000.095999989659 3964709.972999989986 60338.647736875 2024-01-29T15:32:44.466013+00:00 19994330.284000039101 28999999.996999979019 27869999.989000011235 3965305.023000001907 60338.647748627 2024-01-29T15:32:45.481401+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3961791.960000038147 60338.647760018 2024-01-29T15:32:46.465546+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3966201.995000004768 60338.647771770 2024-01-29T15:32:47.480935+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3963050.046000003815 60338.647783161 2024-01-29T15:32:48.465080+00:00 19994330.286999940872 28999999.978000041097 27870000.056999981403 3962133.904999970924 60338.647794913 2024-01-29T15:32:49.480468+00:00 19994330.284000001848 29000000.031000021845 27869999.985000010580 3957677.095000029076 60338.647806304 2024-01-29T15:32:50.464614+00:00 19994330.287000000477 28999999.971999999136 27869999.952999979258 3959343.085999966133 60338.647818055 2024-01-29T15:32:51.480002+00:00 19994330.284000009298 29000000.039999999106 27870000.028000000864 3959361.916999996174 60338.647829446 2024-01-29T15:32:52.464147+00:00 19994330.285999998450 28999999.958000000566 27869999.969000041485 3965348.005999981891 60338.647841198 2024-01-29T15:32:53.479535+00:00 19994330.288999989629 28999999.993000000715 27870000.041999999434 3959945.008000016212 60338.647852589 2024-01-29T15:32:54.463681+00:00 19994330.284000009298 29000000.010000009090 27869999.983999971300 3960922.948000013828 60338.647864341 2024-01-29T15:32:55.479069+00:00 19994330.287999998778 29000000.000999990851 27870000.013999998569 3957784.035000026226 60338.647875732 2024-01-29T15:32:56.463215+00:00 19994330.283999979496 28999999.983000010252 27869999.971000019461 3960220.090999960899 60338.647887484 2024-01-29T15:32:57.478602+00:00 19994330.286000009626 28999999.988999988884 27870000.000999990851 3963146.949000000954 60338.647898874 2024-01-29T15:32:58.462747+00:00 19994330.286000009626 29000000.048999991268 27870000.017000019550 3957223.966000020970 60338.647910627 2024-01-29T15:32:59.478136+00:00 19994330.283999979496 28999999.964999970049 27870000.017000019550 3959780.898999989033 60338.647922017 2024-01-29T15:33:00.462281+00:00 19994330.289000000805 29000000.016000028700 27870000.005999978632 3960830.133000016212 60338.647933769 2024-01-29T15:33:01.477669+00:00 19994330.286000009626 29000000.010999981314 27870000.011000040919 3960578.928999959957 60338.647945341 2024-01-29T15:33:02.477436+00:00 19994330.288999971002 28999999.989000018686 27869999.987999919802 3960352.010000050068 60338.647956912 2024-01-29T15:33:03.477203+00:00 19994330.284000039101 29000000.003000020981 27870000.008000019938 3957376.051999986172 60338.647968483 2024-01-29T15:33:04.476969+00:00 19994330.283999979496 29000000.003999948502 27869999.955999970436 3961135.860000013839 60338.647980055 2024-01-29T15:33:05.476736+00:00 19994330.287000000477 28999999.973000049591 27870000.001000050455 3962626.037999988068 60338.647991626 2024-01-29T15:33:06.476503+00:00 19994330.283999979496 29000000.034999970347 27870000.059000018984 3955815.046000003815 60338.648003198 2024-01-29T15:33:07.476271+00:00 19994330.291000008583 28999999.935999989510 27869999.952999949455 3952895.055000007153 60338.648014769 2024-01-29T15:33:08.476036+00:00 19994330.283999979496 29000000.055000070482 27869999.967000011355 3960820.863999962807 60338.648026340 2024-01-29T15:33:09.475803+00:00 19994330.288000050932 28999999.987999919802 27870000.047000050545 3961419.111000000965 60338.648037912 2024-01-29T15:33:10.475570+00:00 19994330.285999950022 28999999.991000059992 27870000.011000040919 3964553.026000022888 60338.648049483 2024-01-29T15:33:11.475336+00:00 19994330.285000029951 29000000.004999998957 27870000.015999909490 3960069.981999992859 60338.648061054 2024-01-29T15:33:12.475104+00:00 19994330.285000029951 29000000.016999959946 27869999.948000069708 3958233.997999966145 60338.648072626 2024-01-29T15:33:13.474871+00:00 19994330.283999979496 28999999.984000090510 27870000.008999940008 3959217.994000018109 60338.648084197 2024-01-29T15:33:14.474637+00:00 19994330.293999969959 29000000.011999960989 27870000.042999979109 3955748.775000036228 60338.648095768 2024-01-29T15:33:15.474404+00:00 19994330.287000060081 29000000.005999919027 27870000.014000058174 3956287.218999981880 60338.648107340 2024-01-29T15:33:16.474170+00:00 19994330.282999988645 29000000.010000109673 27869999.973999980837 3960304.023999989033 60338.648118731 2024-01-29T15:33:17.458316+00:00 19994330.282999988645 28999999.982999920845 27869999.968000050634 3961046.947000027169 60338.648130483 2024-01-29T15:33:18.473704+00:00 19994330.286000009626 29000000.034999970347 27870000.022999878973 3960099.043999969959 60338.648141873 2024-01-29T15:33:19.457849+00:00 19994330.287999991328 28999999.996000051498 27869999.997000098228 3961822.012000023853 60338.648153625 2024-01-29T15:33:20.473237+00:00 19994330.282999988645 28999999.952999949455 27869999.960000000894 3962407.898000001907 60338.648165016 2024-01-29T15:33:21.457383+00:00 19994330.289999961853 29000000.012000080198 27869999.988999988884 3959628.071999967098 60338.648176768 2024-01-29T15:33:22.472771+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3959093.079999982845 60338.648188159 2024-01-29T15:33:23.456916+00:00 19994330.285000089556 29000000.013000011444 27870000.026000011712 3958446.885000050068 60338.648199911 2024-01-29T15:33:24.472304+00:00 19994330.283999919891 28999999.982999920845 27870000.011000011116 3962157.930999993812 60338.648211482 2024-01-29T15:33:25.472071+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3957138.134999989998 60338.648223054 2024-01-29T15:33:26.471838+00:00 19994330.284999970347 29000000.016000028700 27869999.987999979407 3961312.999000012875 60338.648234625 2024-01-29T15:33:27.471604+00:00 19994330.286000009626 28999999.967000000179 27869999.987000018358 3959063.930999993812 60338.648246197 2024-01-29T15:33:28.471372+00:00 19994330.289000030607 29000000.026999998838 27870000.060999989510 3959346.024999976158 60338.648257768 2024-01-29T15:33:29.471138+00:00 19994330.289000030607 29000000.008000001311 27870000.005000028759 3965262.063000022899 60338.648269339 2024-01-29T15:33:30.470904+00:00 19994330.284999970347 28999999.999000001699 27869999.968999978155 3961160.995000004768 60338.648280911 2024-01-29T15:33:31.470673+00:00 19994330.282999988645 28999999.988999988884 27870000.022000011057 3962200.889999986161 60338.648292482 2024-01-29T15:33:32.470439+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3963602.129999995232 60338.648304054 2024-01-29T15:33:33.470206+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3955700.962999999989 60338.648315625 2024-01-29T15:33:34.469971+00:00 19994330.284999970347 29000000.010999981314 27869999.939000010490 3960161.910000026226 60338.648327196 2024-01-29T15:33:35.469738+00:00 19994330.286000009626 29000000.010000020266 27870000.051999989897 3958594.076999961864 60338.648338768 2024-01-29T15:33:36.469505+00:00 19994330.287999991328 28999999.996999979019 27870000.030000030994 3959973.984000027180 60338.648350339 2024-01-29T15:33:37.469272+00:00 19994330.286000009626 28999999.983000040054 27869999.934999998659 3962698.064000010025 60338.648361910 2024-01-29T15:33:38.469039+00:00 19994330.285000089556 29000000.053999960423 27870000.064999941736 3955592.903999983799 60338.648373482 2024-01-29T15:33:39.468804+00:00 19994330.284999970347 28999999.981000009924 27869999.933000091463 3962873.977999985218 60338.648385053 2024-01-29T15:33:40.468572+00:00 19994330.286999940872 28999999.971999999136 27870000.011999960989 3959196.091000020970 60338.648396624 2024-01-29T15:33:41.468339+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3960634.056999980938 60338.648408196 2024-01-29T15:33:42.468106+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3955425.865000010002 60338.648419767 2024-01-29T15:33:43.467872+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3960058.996999979019 60338.648431338 2024-01-29T15:33:44.467639+00:00 19994330.287000000477 28999999.977999988943 27870000.050999999046 3960018.039000033867 60338.648442910 2024-01-29T15:33:45.467406+00:00 19994330.282999999821 28999999.996000051498 27870000.014000058174 3954998.965000032913 60338.648454481 2024-01-29T15:33:46.467173+00:00 19994330.283999990672 29000000.036999940872 27869999.967999938875 3958387.039999961853 60338.648466052 2024-01-29T15:33:47.466940+00:00 19994330.287999998778 28999999.970999959856 27869999.949000000954 3961608.983999968041 60338.648477805 2024-01-29T15:33:48.482328+00:00 19994330.282999988645 28999999.979000091553 27870000.011000040919 3961041.047000051010 60338.648489195 2024-01-29T15:33:49.466473+00:00 19994330.291999999434 29000000.050999999046 27870000.057000041008 3958941.927999972831 60338.648500947 2024-01-29T15:33:50.481861+00:00 19994330.287000000477 28999999.977000001818 27870000.005999919027 3958911.064999938011 60338.648512338 2024-01-29T15:33:51.466007+00:00 19994330.285000029951 29000000.001999970526 27870000.042000059038 3957862.004000068177 60338.648524090 2024-01-29T15:33:52.481394+00:00 19994330.287000000477 28999999.991999980062 27869999.906000021845 3961501.853999971878 60338.648535481 2024-01-29T15:33:53.465540+00:00 19994330.281999979168 29000000.014000058174 27870000.022999998182 3958163.133000016212 60338.648547233 2024-01-29T15:33:54.480928+00:00 19994330.287000000477 29000000.020999908447 27870000.014999989420 3955426.980000019073 60338.648558624 2024-01-29T15:33:55.465073+00:00 19994330.284000009298 28999999.948000069708 27870000.032999988645 3958694.005999923218 60338.648570376 2024-01-29T15:33:56.480461+00:00 19994330.291000008583 29000000.016999959946 27869999.982999920845 3961310.989000082016 60338.648581767 2024-01-29T15:33:57.464608+00:00 19994330.287000000477 29000000.006999969482 27869999.984000090510 3958970.023999928962 60338.648593518 2024-01-29T15:33:58.479996+00:00 19994330.287000000477 29000000.042999979109 27870000.010000001639 3956947.906000018120 60338.648604909 2024-01-29T15:33:59.464140+00:00 19994330.282999988645 28999999.960000038147 27869999.927000001073 3959272.059000014793 60338.648616661 2024-01-29T15:34:00.479528+00:00 19994330.288999971002 28999999.996999979019 27870000.043999999762 3952214.006000041962 60338.648628052 2024-01-29T15:34:01.463674+00:00 19994330.283000048250 29000000.009000059217 27870000.049000009894 3964853.069999932777 60338.648639804 2024-01-29T15:34:02.479062+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3958193.075000048149 60338.648651195 2024-01-29T15:34:03.463208+00:00 19994330.288999971002 28999999.976000070572 27870000.032999988645 3955889.866999983788 60338.648662947 2024-01-29T15:34:04.478596+00:00 19994330.284000039101 29000000.028999999166 27869999.960999999195 3960129.917000054847 60338.648674337 2024-01-29T15:34:05.462741+00:00 19994330.287000000477 28999999.975999999791 27869999.959000021219 3961634.065999985207 60338.648686090 2024-01-29T15:34:06.478129+00:00 19994330.283999979496 29000000.013000000268 27870000.026999980211 3957714.037999988068 60338.648697480 2024-01-29T15:34:07.462274+00:00 19994330.284999970347 29000000.025999989361 27870000.007999990135 3955899.013999938965 60338.648709232 2024-01-29T15:34:08.477663+00:00 19994330.287000000477 28999999.971999991685 27870000.020000040531 3961439.945000051986 60338.648720623 2024-01-29T15:34:09.461808+00:00 19994330.286000009626 28999999.982000019401 27870000.009999990463 3959742.000000000000 60338.648732375 2024-01-29T15:34:10.477196+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3964675.985000013839 60338.648743946 2024-01-29T15:34:11.476963+00:00 19994330.289000030607 29000000.008999999613 27870000.012000020593 3960706.037999988068 60338.648755518 2024-01-29T15:34:12.476730+00:00 19994330.287000060081 29000000.007999990135 27869999.993999961764 3954287.006999969017 60338.648767089 2024-01-29T15:34:13.476497+00:00 19994330.283999919891 29000000.013999998569 27870000.013000011444 3960877.939000010025 60338.648778660 2024-01-29T15:34:14.476263+00:00 19994330.289000030607 29000000.016000028700 27869999.913000050932 3958128.991999983788 60338.648790232 2024-01-29T15:34:15.476030+00:00 19994330.284000039101 28999999.971999999136 27870000.047999981791 3954718.077000021935 60338.648801803 2024-01-29T15:34:16.475797+00:00 19994330.286000009626 29000000.019999980927 27870000.001999970526 3958169.013000010978 60338.648813374 2024-01-29T15:34:17.475562+00:00 19994330.288999918848 28999999.949000000954 27869999.945999979973 3960604.072999954224 60338.648824946 2024-01-29T15:34:18.475330+00:00 19994330.285000089556 29000000.041999999434 27870000.018000010401 3957854.945000051986 60338.648836517 2024-01-29T15:34:19.475098+00:00 19994330.284999970347 29000000.000999990851 27870000.096999999136 3961469.041999936104 60338.648847908 2024-01-29T15:34:20.459242+00:00 19994330.286999940872 29000000.013999998569 27869999.970000028610 3961759.929000020027 60338.648859660 2024-01-29T15:34:21.474630+00:00 19994330.284000039101 28999999.988000039011 27869999.957000020891 3959135.981999992859 60338.648871051 2024-01-29T15:34:22.458775+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3954827.081000090111 60338.648882803 2024-01-29T15:34:23.474163+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3960277.818999886978 60338.648894194 2024-01-29T15:34:24.458309+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3959661.094000101089 60338.648905945 2024-01-29T15:34:25.473697+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3962119.113999962807 60338.648917336 2024-01-29T15:34:26.457843+00:00 19994330.284000039101 29000000.026000019163 27870000.032999988645 3956979.815999985207 60338.648929088 2024-01-29T15:34:27.473231+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3957600.995000004768 60338.648940479 2024-01-29T15:34:28.457376+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3956281.088999987114 60338.648952231 2024-01-29T15:34:29.472765+00:00 19994330.284000039101 29000000.019999980927 27870000.021999958903 3960167.162999988068 60338.648963622 2024-01-29T15:34:30.456910+00:00 19994330.286000009626 29000000.007000088692 27869999.940000060946 3957710.810999989975 60338.648975374 2024-01-29T15:34:31.472298+00:00 19994330.288999918848 28999999.998999949545 27870000.009999990463 3955756.067000031006 60338.648986764 2024-01-29T15:34:32.456443+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3957182.955999969970 60338.648998517 2024-01-29T15:34:33.471831+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3957420.004000068177 60338.649010088 2024-01-29T15:34:34.471598+00:00 19994330.287000060081 29000000.026999950409 27870000.004999998957 3953425.044999957085 60338.649021659 2024-01-29T15:34:35.471365+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3952334.916000009049 60338.649033231 2024-01-29T15:34:36.471132+00:00 19994330.284000001848 28999999.995000001043 27869999.996999979019 3952368.024000049103 60338.649044802 2024-01-29T15:34:37.470899+00:00 19994330.285999998450 29000000.009999990463 27869999.975000001490 3962119.036000012886 60338.649056373 2024-01-29T15:34:38.470665+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3961017.913999915123 60338.649067945 2024-01-29T15:34:39.470432+00:00 19994330.285000000149 29000000.039000030607 27869999.986000001431 3958935.077000021935 60338.649079516 2024-01-29T15:34:40.470199+00:00 19994330.285000000149 28999999.968999978155 27870000.037999998778 3958534.090999960899 60338.649091087 2024-01-29T15:34:41.469966+00:00 19994330.285999998450 28999999.991999998689 27869999.961999978870 3958890.907000064850 60338.649102659 2024-01-29T15:34:42.469732+00:00 19994330.291000008583 29000000.019999999553 27870000.081000000238 3955512.052999972831 60338.649114230 2024-01-29T15:34:43.469498+00:00 19994330.285000000149 28999999.978000000119 27869999.950000021607 3959639.927999972831 60338.649125801 2024-01-29T15:34:44.469265+00:00 19994330.284000009298 29000000.011000011116 27869999.947000000626 3957477.937000035774 60338.649137373 2024-01-29T15:34:45.469032+00:00 19994330.287000000477 29000000.001999989152 27870000.055000010878 3953942.067999958992 60338.649148944 2024-01-29T15:34:46.468799+00:00 19994330.285999979824 28999999.976000010967 27870000.016999989748 3961204.951000093948 60338.649160516 2024-01-29T15:34:47.468566+00:00 19994330.288000021130 29000000.032000008970 27869999.949999991804 3954729.070999979973 60338.649172087 2024-01-29T15:34:48.468332+00:00 19994330.282000008970 29000000.002999991179 27870000.069000009447 3957960.921000003815 60338.649183658 2024-01-29T15:34:49.468099+00:00 19994330.289999961853 28999999.960999999195 27869999.954999979585 3953538.064000010025 60338.649195230 2024-01-29T15:34:50.467866+00:00 19994330.285000029951 29000000.033999979496 27870000.039000030607 3957728.972999929916 60338.649206801 2024-01-29T15:34:51.467633+00:00 19994330.282999988645 28999999.995000001043 27869999.930999990553 3957842.999000072014 60338.649218373 2024-01-29T15:34:52.467400+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3961621.048999906052 60338.649229944 2024-01-29T15:34:53.467166+00:00 19994330.286999940872 29000000.007999960333 27870000.000999990851 3955323.939000010025 60338.649241515 2024-01-29T15:34:54.466932+00:00 19994330.285000029951 28999999.980000019073 27870000.026000019163 3958959.031000018120 60338.649253268 2024-01-29T15:34:55.482321+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3956179.988999962807 60338.649264658 2024-01-29T15:34:56.466467+00:00 19994330.286000009626 28999999.982000049204 27869999.917999979109 3958008.064000010025 60338.649276410 2024-01-29T15:34:57.481854+00:00 19994330.283999979496 28999999.980999950320 27870000.088000059128 3957125.912000060081 60338.649287801 2024-01-29T15:34:58.465999+00:00 19994330.286000009626 29000000.012000020593 27869999.927999969572 3957432.949999928009 60338.649299553 2024-01-29T15:34:59.481388+00:00 19994330.287000000477 29000000.002000030130 27869999.975999951363 3957105.032000064850 60338.649310944 2024-01-29T15:35:00.465534+00:00 19994330.291000008583 29000000.021999958903 27870000.053000088781 3958931.152999997139 60338.649322696 2024-01-29T15:35:01.480921+00:00 19994330.284999970347 29000000.001999970526 27870000.020999908447 3958864.927999972831 60338.649334087 2024-01-29T15:35:02.465067+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3956514.950999975204 60338.649345838 2024-01-29T15:35:03.480455+00:00 19994330.282000061125 29000000.014999989420 27870000.011000040919 3952972.991999983788 60338.649357229 2024-01-29T15:35:04.464600+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3956293.076000093948 60338.649368981 2024-01-29T15:35:05.479988+00:00 19994330.286999940872 28999999.966000080109 27869999.919999960810 3954088.926999927033 60338.649380372 2024-01-29T15:35:06.464133+00:00 19994330.286000009626 29000000.043999910355 27870000.052999969572 3957875.067000031006 60338.649392124 2024-01-29T15:35:07.479522+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3956829.935999989975 60338.649403515 2024-01-29T15:35:08.463667+00:00 19994330.284000039101 28999999.988000039011 27870000.026000019163 3959586.059000014793 60338.649415267 2024-01-29T15:35:09.479055+00:00 19994330.288999918848 29000000.044999960810 27869999.993999961764 3960649.993999958038 60338.649426657 2024-01-29T15:35:10.463200+00:00 19994330.282999988645 28999999.974000100046 27869999.911999940872 3959237.896000028122 60338.649438410 2024-01-29T15:35:11.478589+00:00 19994330.289000030607 28999999.991999980062 27870000.102000001818 3956166.143000007141 60338.649449800 2024-01-29T15:35:12.462735+00:00 19994330.282999988645 29000000.010999921709 27870000.041000008583 3956165.988000034820 60338.649461553 2024-01-29T15:35:13.478122+00:00 19994330.289999961853 28999999.974000100046 27869999.914000030607 3959045.827999948990 60338.649472943 2024-01-29T15:35:14.462268+00:00 19994330.285000089556 29000000.042999979109 27870000.011999960989 3957501.118000030983 60338.649484695 2024-01-29T15:35:15.477656+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3955005.902999997139 60338.649496086 2024-01-29T15:35:16.461801+00:00 19994330.287999991328 28999999.963999990374 27869999.947999998927 3957362.128000020981 60338.649507838 2024-01-29T15:35:17.477189+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3955854.000000000000 60338.649519409 2024-01-29T15:35:18.476956+00:00 19994330.286999940872 28999999.984999999404 27870000.019999999553 3956484.925999999046 60338.649530981 2024-01-29T15:35:19.476724+00:00 19994330.282000061125 29000000.050000000745 27870000.000999998301 3956816.004999995232 60338.649542552 2024-01-29T15:35:20.476490+00:00 19994330.287999991328 28999999.951999999583 27869999.993999991566 3960868.097000002861 60338.649554123 2024-01-29T15:35:21.476256+00:00 19994330.284999970347 29000000.008999999613 27869999.962999999523 3958742.880999923218 60338.649565695 2024-01-29T15:35:22.476023+00:00 19994330.287999991328 28999999.989999990910 27869999.986000001431 3959131.152999997139 60338.649577266 2024-01-29T15:35:23.475789+00:00 19994330.286000009626 29000000.006000008434 27870000.071000009775 3955691.969000101089 60338.649588837 2024-01-29T15:35:24.475557+00:00 19994330.284000039101 28999999.997999999672 27869999.982000019401 3959341.969999908935 60338.649600228 2024-01-29T15:35:25.459701+00:00 19994330.288999918848 29000000.035000000149 27870000.016999959946 3959061.986000061035 60338.649611980 2024-01-29T15:35:26.475090+00:00 19994330.282999988645 28999999.979999989271 27869999.934000018984 3962000.958999990951 60338.649623371 2024-01-29T15:35:27.459236+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3954565.050999999046 60338.649635123 2024-01-29T15:35:28.474624+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3956647.934999942780 60338.649646514 2024-01-29T15:35:29.458769+00:00 19994330.285999890417 28999999.981999989599 27870000.044000029564 3960318.060000061989 60338.649658266 2024-01-29T15:35:30.474157+00:00 19994330.285999998450 28999999.997000038624 27869999.989999949932 3957907.029000043869 60338.649669657 2024-01-29T15:35:31.458302+00:00 19994330.287000000477 29000000.028000000864 27869999.992000039667 3961335.903999925125 60338.649681408 2024-01-29T15:35:32.473691+00:00 19994330.287000000477 29000000.022999998182 27870000.002999961376 3958872.001000047196 60338.649692799 2024-01-29T15:35:33.457836+00:00 19994330.280000001192 28999999.969999969006 27870000.007000029087 3956095.125999927986 60338.649704551 2024-01-29T15:35:34.473224+00:00 19994330.287999998778 29000000.020000040531 27869999.988000039011 3956699.037000060081 60338.649715942 2024-01-29T15:35:35.457370+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3957126.840000032913 60338.649727694 2024-01-29T15:35:36.472757+00:00 19994330.286000009626 28999999.973999921232 27870000.042999979109 3954980.074000000954 60338.649739085 2024-01-29T15:35:37.456904+00:00 19994330.287999991328 29000000.012000080198 27869999.950999978930 3954557.963999987114 60338.649750837 2024-01-29T15:35:38.472292+00:00 19994330.284000009298 29000000.010999921709 27869999.995000001043 3955855.145999907982 60338.649762227 2024-01-29T15:35:39.456437+00:00 19994330.285000000149 28999999.953000068665 27869999.998000029474 3955407.899000049103 60338.649773980 2024-01-29T15:35:40.471825+00:00 19994330.287999991328 28999999.995999928564 27870000.027000069618 3952517.914000033867 60338.649785551 2024-01-29T15:35:41.471591+00:00 19994330.284000009298 29000000.020000100136 27869999.960999969393 3957715.061999917030 60338.649797122 2024-01-29T15:35:42.471358+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3957377.082000017166 60338.649808694 2024-01-29T15:35:43.471125+00:00 19994330.288999971002 28999999.976000070572 27870000.019999980927 3952143.856000065804 60338.649820265 2024-01-29T15:35:44.470892+00:00 19994330.284000039101 28999999.967999938875 27869999.988000039011 3957155.069999932777 60338.649831836 2024-01-29T15:35:45.470658+00:00 19994330.288999971002 29000000.093000050634 27870000.023999929428 3958656.950000048149 60338.649843408 2024-01-29T15:35:46.470426+00:00 19994330.285000029951 28999999.977999929339 27869999.994000080973 3959089.008000016212 60338.649854979 2024-01-29T15:35:47.470192+00:00 19994330.282999988645 28999999.993000030518 27869999.992999911308 3958066.046000003815 60338.649866550 2024-01-29T15:35:48.469959+00:00 19994330.285999950022 28999999.970999959856 27869999.994000080973 3956905.942999958992 60338.649878122 2024-01-29T15:35:49.469725+00:00 19994330.290000021458 28999999.973000049591 27870000.041999939829 3954087.993000030983 60338.649889693 2024-01-29T15:35:50.469493+00:00 19994330.286000009626 29000000.046000000089 27869999.934000018984 3955003.027999997139 60338.649901264 2024-01-29T15:35:51.469259+00:00 19994330.284999970347 28999999.977000001818 27870000.055999990553 3959046.944000006188 60338.649912836 2024-01-29T15:35:52.469026+00:00 19994330.287000000477 29000000.022999998182 27869999.947000030428 3958799.008000016212 60338.649924407 2024-01-29T15:35:53.468792+00:00 19994330.284000039101 29000000.023999929428 27870000.044000029564 3955815.069000006188 60338.649935978 2024-01-29T15:35:54.468559+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3954326.988999962807 60338.649947550 2024-01-29T15:35:55.468326+00:00 19994330.288999971002 28999999.984999999404 27869999.995000001043 3958627.029000043869 60338.649959121 2024-01-29T15:35:56.468093+00:00 19994330.285999950022 29000000.030999999493 27870000.093000009656 3956158.075999975204 60338.649970693 2024-01-29T15:35:57.467858+00:00 19994330.284000039101 28999999.993999999017 27869999.942000001669 3957108.858999968041 60338.649982264 2024-01-29T15:35:58.467625+00:00 19994330.287000060081 28999999.977000001818 27869999.982000008225 3954853.008000016212 60338.649993835 2024-01-29T15:35:59.467391+00:00 19994330.286000009626 28999999.988000009209 27869999.988999988884 3955703.047000051010 60338.650005407 2024-01-29T15:36:00.467160+00:00 19994330.285999890417 28999999.986000001431 27869999.969999998808 3958703.004999999888 60338.650016978 2024-01-29T15:36:01.466926+00:00 19994330.287000060081 29000000.029000010341 27870000.049999978393 3953151.009000000078 60338.650028550 2024-01-29T15:36:02.466693+00:00 19994330.284999970347 28999999.984999980778 27870000.019000019878 3952482.032999999821 60338.650040121 2024-01-29T15:36:03.466460+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3956392.960000000894 60338.650051873 2024-01-29T15:36:04.481848+00:00 19994330.286000009626 29000000.004000041634 27870000.000999990851 3955741.037000000011 60338.650063264 2024-01-29T15:36:05.465993+00:00 19994330.286999940872 29000000.006999969482 27869999.962999999523 3956004.932000000030 60338.650075016 2024-01-29T15:36:06.481381+00:00 19994330.286000009626 28999999.991999980062 27870000.107999980450 3955385.989000000060 60338.650086407 2024-01-29T15:36:07.465527+00:00 19994330.286000009626 28999999.986999988556 27869999.857000049204 3952020.944999999832 60338.650098159 2024-01-29T15:36:08.480915+00:00 19994330.284000039101 29000000.007000029087 27869999.998999949545 3958292.069999999832 60338.650109549 2024-01-29T15:36:09.465060+00:00 19994330.287999991328 29000000.022000011057 27870000.064000010490 3959758.015999995172 60338.650121301 2024-01-29T15:36:10.480448+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3955072.003000006080 60338.650132692 2024-01-29T15:36:11.464594+00:00 19994330.287999991328 28999999.982999980450 27869999.971000019461 3957646.924999997020 60338.650144444 2024-01-29T15:36:12.479982+00:00 19994330.284999970347 28999999.962999999523 27869999.934999939054 3958206.063000001013 60338.650155835 2024-01-29T15:36:13.464127+00:00 19994330.287999991328 29000000.046999990940 27870000.132000088692 3958944.001000002027 60338.650167587 2024-01-29T15:36:14.479515+00:00 19994330.286000009626 28999999.991999980062 27869999.916999939829 3958775.027999997139 60338.650178977 2024-01-29T15:36:15.463661+00:00 19994330.285000089556 28999999.996999979019 27870000.049000021070 3956279.990000002086 60338.650190730 2024-01-29T15:36:16.479048+00:00 19994330.285999890417 28999999.974000100046 27869999.907000061125 3958915.027000003029 60338.650202120 2024-01-29T15:36:17.463194+00:00 19994330.285000089556 29000000.034999970347 27870000.044999960810 3955654.927999988198 60338.650213873 2024-01-29T15:36:18.478583+00:00 19994330.286000009626 28999999.958999991417 27870000.018000010401 3958574.984000011813 60338.650225263 2024-01-29T15:36:19.462728+00:00 19994330.287999991328 29000000.047000050545 27869999.998999949545 3960377.071999996901 60338.650237015 2024-01-29T15:36:20.478116+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3963262.883000000846 60338.650248406 2024-01-29T15:36:21.462261+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3958406.082000001799 60338.650260158 2024-01-29T15:36:22.477649+00:00 19994330.283999919891 29000000.003999948502 27870000.004999998957 3959432.957999988925 60338.650271548 2024-01-29T15:36:23.461795+00:00 19994330.286000009626 28999999.986000061035 27869999.999000068754 3957802.144000009168 60338.650283301 2024-01-29T15:36:24.477183+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3958110.976999998093 60338.650294691 2024-01-29T15:36:25.461328+00:00 19994330.287999998778 29000000.013000011444 27869999.970999959856 3958161.851999998093 60338.650306444 2024-01-29T15:36:26.476716+00:00 19994330.289000000805 29000000.029000040144 27870000.048000101000 3955227.971000000834 60338.650318015 2024-01-29T15:36:27.476482+00:00 19994330.285000000149 29000000.006000038236 27870000.001999970526 3955935.182999997865 60338.650329405 2024-01-29T15:36:28.460626+00:00 19994330.285000011325 28999999.995000001043 27870000.032999988645 3961226.879999995232 60338.650341158 2024-01-29T15:36:29.476017+00:00 19994330.285000000149 28999999.962999939919 27869999.983000040054 3958879.898000001907 60338.650352548 2024-01-29T15:36:30.460163+00:00 19994330.285000000149 29000000.004000071436 27869999.933999899775 3954117.069000006188 60338.650364300 2024-01-29T15:36:31.475551+00:00 19994330.286000009626 29000000.007999900728 27870000.017000079155 3954619.123999997973 60338.650375691 2024-01-29T15:36:32.459695+00:00 19994330.287999991328 29000000.017999999225 27870000.031000021845 3958399.890000001062 60338.650387443 2024-01-29T15:36:33.475083+00:00 19994330.289999991655 28999999.965999998152 27870000.024000000209 3956801.009999989998 60338.650398834 2024-01-29T15:36:34.459229+00:00 19994330.286000009626 29000000.015999998897 27870000.006999991834 3959484.096000016201 60338.650410586 2024-01-29T15:36:35.474617+00:00 19994330.282999988645 29000000.010000009090 27869999.945000011474 3951880.944999992847 60338.650421977 2024-01-29T15:36:36.458762+00:00 19994330.283000018448 29000000.002000000328 27870000.032000008970 3959634.990999997128 60338.650433728 2024-01-29T15:36:37.474150+00:00 19994330.287000000477 28999999.977999988943 27869999.969999998808 3957900.949000000954 60338.650445119 2024-01-29T15:36:38.458296+00:00 19994330.287000000477 28999999.986000001431 27870000.032000008970 3960881.127999991179 60338.650456871 2024-01-29T15:36:39.473683+00:00 19994330.284999970347 29000000.041000008583 27870000.000000000000 3960316.948000013828 60338.650468262 2024-01-29T15:36:40.457829+00:00 19994330.290000021458 29000000.002000000328 27869999.960999999195 3960337.933999984991 60338.650480014 2024-01-29T15:36:41.473217+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3959199.961000024807 60338.650491405 2024-01-29T15:36:42.457363+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3957851.115999997128 60338.650503157 2024-01-29T15:36:43.472751+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3960819.884999989998 60338.650514547 2024-01-29T15:36:44.456896+00:00 19994330.287000000477 29000000.024000048637 27870000.038999971002 3952084.062999994028 60338.650526300 2024-01-29T15:36:45.472284+00:00 19994330.283999979496 28999999.970999959856 27869999.925000008196 3957840.098000019789 60338.650537690 2024-01-29T15:36:46.456430+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3960268.861999989022 60338.650549443 2024-01-29T15:36:47.471818+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3956932.041999996174 60338.650560833 2024-01-29T15:36:48.455964+00:00 19994330.283999979496 29000000.013999998569 27869999.965000029653 3958566.002000004053 60338.650572585 2024-01-29T15:36:49.471352+00:00 19994330.285000029951 28999999.940999981016 27870000.053999960423 3957294.025999993086 60338.650584157 2024-01-29T15:36:50.471118+00:00 19994330.287000000477 29000000.013999998569 27869999.951000031084 3961253.009000002872 60338.650595728 2024-01-29T15:36:51.470885+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3958086.904000014067 60338.650607299 2024-01-29T15:36:52.470651+00:00 19994330.284999970347 29000000.021000031382 27870000.014000058174 3954075.012999982107 60338.650618871 2024-01-29T15:36:53.470419+00:00 19994330.287000060081 28999999.993999961764 27869999.957000020891 3958561.069999992847 60338.650630442 2024-01-29T15:36:54.470185+00:00 19994330.284999970347 28999999.961000081152 27870000.066999908537 3957766.935000001919 60338.650642013 2024-01-29T15:36:55.469952+00:00 19994330.287999991328 28999999.995000001043 27869999.951000090688 3956063.050999999046 60338.650653585 2024-01-29T15:36:56.469719+00:00 19994330.286000009626 29000000.037999991328 27870000.059999939054 3959588.996000022162 60338.650665156 2024-01-29T15:36:57.469485+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3953882.972000002861 60338.650676727 2024-01-29T15:36:58.469252+00:00 19994330.282999988645 28999999.990999940783 27869999.996999979019 3960170.054999976885 60338.650688299 2024-01-29T15:36:59.469019+00:00 19994330.286000009626 28999999.980000019073 27870000.034000039101 3957125.013999999035 60338.650699870 2024-01-29T15:37:00.468786+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3959803.942000002135 60338.650711441 2024-01-29T15:37:01.468552+00:00 19994330.292000059038 28999999.980999950320 27869999.958999991417 3957995.064000010025 60338.650723013 2024-01-29T15:37:02.468319+00:00 19994330.283999919891 29000000.009999990463 27869999.988999959081 3955855.014999986161 60338.650734584 2024-01-29T15:37:03.468086+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3959747.991000025999 60338.650746156 2024-01-29T15:37:04.467853+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3961295.028999983799 60338.650757727 2024-01-29T15:37:05.467620+00:00 19994330.287999991328 28999999.967000011355 27870000.036000009626 3957389.919000000227 60338.650769298 2024-01-29T15:37:06.467386+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3956691.009000002872 60338.650780870 2024-01-29T15:37:07.467153+00:00 19994330.284000039101 29000000.008999940008 27869999.987999919802 3953838.957000017166 60338.650792441 2024-01-29T15:37:08.466919+00:00 19994330.287999991328 28999999.991000059992 27869999.958000060171 3960610.099999963772 60338.650804013 2024-01-29T15:37:09.466687+00:00 19994330.287999991328 29000000.019999980927 27870000.051999930292 3956560.929000020027 60338.650815584 2024-01-29T15:37:10.466453+00:00 19994330.284000039101 28999999.986999999732 27869999.981999989599 3960935.971000016201 60338.650827155 2024-01-29T15:37:11.466220+00:00 19994330.286999940872 29000000.032999988645 27870000.039999999106 3957978.939999998081 60338.650838727 2024-01-29T15:37:12.465987+00:00 19994330.287000060081 28999999.971999999136 27869999.991999998689 3960617.078999996185 60338.650850479 2024-01-29T15:37:13.481375+00:00 19994330.284000039101 28999999.978000018746 27869999.949999999255 3952910.067999958992 60338.650861870 2024-01-29T15:37:14.465521+00:00 19994330.286999940872 29000000.018999990076 27870000.003999989480 3954122.977000058163 60338.650873621 2024-01-29T15:37:15.480908+00:00 19994330.287999991328 28999999.998999979347 27869999.998000010848 3962561.961999952793 60338.650885012 2024-01-29T15:37:16.465054+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3961881.909000039101 60338.650896764 2024-01-29T15:37:17.480442+00:00 19994330.285000000149 28999999.978999998420 27870000.021000001580 3957245.084999979008 60338.650908155 2024-01-29T15:37:18.464587+00:00 19994330.287999998778 28999999.990000009537 27869999.978000018746 3952660.012000023853 60338.650919907 2024-01-29T15:37:19.479975+00:00 19994330.282999999821 29000000.034999970347 27870000.006999999285 3956072.977999985218 60338.650931298 2024-01-29T15:37:20.464121+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3957907.045000017155 60338.650943050 2024-01-29T15:37:21.479509+00:00 19994330.285000000149 29000000.004999998957 27869999.927999969572 3956869.963999987114 60338.650954440 2024-01-29T15:37:22.463654+00:00 19994330.292000010610 28999999.998000029474 27870000.049000021070 3956179.031000018120 60338.650966193 2024-01-29T15:37:23.479042+00:00 19994330.282999988645 28999999.970999959856 27869999.995000001043 3958405.067999958992 60338.650977583 2024-01-29T15:37:24.463188+00:00 19994330.285000000149 29000000.027000010014 27869999.950999978930 3957427.880999981891 60338.650989335 2024-01-29T15:37:25.478576+00:00 19994330.284000009298 28999999.993000030518 27870000.008000019938 3957899.073000013828 60338.651000726 2024-01-29T15:37:26.462721+00:00 19994330.289999991655 29000000.026999950409 27870000.087000008672 3955876.976000010967 60338.651012478 2024-01-29T15:37:27.478109+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3956509.018999993801 60338.651023868 2024-01-29T15:37:28.462255+00:00 19994330.285999979824 28999999.949000000954 27869999.971999999136 3955635.907000004780 60338.651035621 2024-01-29T15:37:29.477643+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3955955.053000032902 60338.651047011 2024-01-29T15:37:30.461789+00:00 19994330.289000000805 28999999.973999980837 27869999.991000059992 3951194.990999997128 60338.651058764 2024-01-29T15:37:31.477177+00:00 19994330.283999979496 29000000.001999970526 27869999.944000009447 3953377.120000004768 60338.651070154 2024-01-29T15:37:32.461321+00:00 19994330.286000009626 28999999.985000010580 27870000.029999971390 3955805.904999970924 60338.651081907 2024-01-29T15:37:33.476710+00:00 19994330.286000009626 29000000.037999991328 27870000.072000030428 3960170.064999998081 60338.651093297 2024-01-29T15:37:34.460855+00:00 19994330.283999979496 28999999.963999990374 27869999.935999989510 3958685.935999989975 60338.651104868 2024-01-29T15:37:35.460621+00:00 19994330.287000000477 29000000.031000021845 27869999.958999991417 3961554.966000020970 60338.651116621 2024-01-29T15:37:36.476009+00:00 19994330.290000021458 29000000.022999998182 27870000.067999958992 3960420.027000010014 60338.651128011 2024-01-29T15:37:37.460156+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3955231.976000010967 60338.651139763 2024-01-29T15:37:38.475543+00:00 19994330.283999979496 28999999.997000098228 27870000.062999960035 3963511.075999975204 60338.651151154 2024-01-29T15:37:39.459689+00:00 19994330.282000008970 28999999.975999951363 27869999.897999998182 3958313.019999980927 60338.651162906 2024-01-29T15:37:40.475077+00:00 19994330.287999991328 28999999.947000030428 27870000.039000030607 3961769.963999987114 60338.651174297 2024-01-29T15:37:41.459222+00:00 19994330.287000000477 29000000.047999981791 27870000.052999969572 3959889.965000032913 60338.651186049 2024-01-29T15:37:42.474611+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3959052.962000011932 60338.651197439 2024-01-29T15:37:43.458756+00:00 19994330.292999979109 29000000.015999909490 27869999.957000020891 3963306.982999979984 60338.651209191 2024-01-29T15:37:44.474144+00:00 19994330.284000039101 28999999.991000059992 27870000.067000031471 3953956.023000001907 60338.651220582 2024-01-29T15:37:45.458289+00:00 19994330.286999940872 28999999.991999980062 27869999.972999930382 3957772.000999987125 60338.651232334 2024-01-29T15:37:46.473677+00:00 19994330.282000061125 28999999.990000009537 27869999.979000091553 3960236.081000030041 60338.651243725 2024-01-29T15:37:47.457824+00:00 19994330.287999991328 29000000.010999999940 27869999.991999980062 3963124.072999954224 60338.651255477 2024-01-29T15:37:48.473212+00:00 19994330.286999940872 29000000.006999991834 27869999.983999971300 3958601.934000014793 60338.651266867 2024-01-29T15:37:49.457356+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3966259.926999986172 60338.651278620 2024-01-29T15:37:50.472744+00:00 19994330.287000060081 28999999.975000008941 27869999.997000001371 3962234.080000042915 60338.651290010 2024-01-29T15:37:51.456889+00:00 19994330.284999970347 29000000.000000000000 27870000.051999989897 3960857.953999996185 60338.651301763 2024-01-29T15:37:52.472278+00:00 19994330.287999991328 29000000.009999990463 27869999.978000000119 3960369.958999990951 60338.651313153 2024-01-29T15:37:53.456424+00:00 19994330.282999988645 29000000.002999991179 27869999.995000001043 3961854.966000020970 60338.651324905 2024-01-29T15:37:54.471811+00:00 19994330.285000089556 28999999.989000018686 27870000.013000011444 3961294.114999949932 60338.651336296 2024-01-29T15:37:55.455957+00:00 19994330.285999890417 28999999.990000009537 27870000.030000001192 3960264.053000032902 60338.651348048 2024-01-29T15:37:56.471345+00:00 19994330.286000009626 29000000.035999950022 27869999.972999989986 3961647.945999979973 60338.651359438 2024-01-29T15:37:57.455491+00:00 19994330.292000059038 28999999.975000020117 27870000.012999981642 3958403.979000031948 60338.651371191 2024-01-29T15:37:58.470878+00:00 19994330.284999970347 28999999.999000009149 27870000.021999981254 3959547.899999976158 60338.651382762 2024-01-29T15:37:59.470645+00:00 19994330.284000039101 29000000.028999980539 27870000.046000000089 3954538.074000000954 60338.651394334 2024-01-29T15:38:00.470412+00:00 19994330.286999940872 28999999.988000039011 27869999.845000028610 3957881.967000008095 60338.651405905 2024-01-29T15:38:01.470179+00:00 19994330.284000039101 29000000.007999960333 27870000.069000009447 3955105.032000004780 60338.651417476 2024-01-29T15:38:02.469946+00:00 19994330.286000009626 28999999.961000028998 27870000.078000009060 3955345.958999990951 60338.651429048 2024-01-29T15:38:03.469712+00:00 19994330.284999970347 29000000.052999969572 27869999.990000009537 3957906.087000011932 60338.651440619 2024-01-29T15:38:04.469478+00:00 19994330.290000081062 28999999.974999960512 27869999.973999980837 3957005.886999965180 60338.651452190 2024-01-29T15:38:05.469246+00:00 19994330.284999970347 29000000.016000028700 27869999.963999990374 3960841.046000003815 60338.651463762 2024-01-29T15:38:06.469013+00:00 19994330.286999940872 28999999.993000030518 27869999.986000001431 3958083.980000019073 60338.651475333 2024-01-29T15:38:07.468779+00:00 19994330.285000089556 28999999.980999950320 27869999.994000021368 3955792.021000028122 60338.651486904 2024-01-29T15:38:08.468546+00:00 19994330.285999890417 29000000.006000038236 27870000.021999958903 3957623.944999992847 60338.651498476 2024-01-29T15:38:09.468313+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3958492.996999979019 60338.651510047 2024-01-29T15:38:10.468080+00:00 19994330.286000009626 29000000.018000010401 27869999.974000100046 3958597.013000010978 60338.651521618 2024-01-29T15:38:11.467846+00:00 19994330.285999998450 28999999.996000051498 27870000.037999991328 3955938.075999975204 60338.651533190 2024-01-29T15:38:12.467613+00:00 19994330.289000000805 28999999.967999938875 27870000.023999929428 3961440.058000028133 60338.651544761 2024-01-29T15:38:13.467379+00:00 19994330.285000000149 29000000.007000088692 27869999.970000028610 3960510.911000012886 60338.651556333 2024-01-29T15:38:14.467146+00:00 19994330.287999998778 29000000.006999969482 27870000.001999970526 3957885.963999987114 60338.651567904 2024-01-29T15:38:15.466913+00:00 19994330.282000008970 29000000.028000000864 27870000.009000059217 3959413.118000030983 60338.651579475 2024-01-29T15:38:16.466679+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3959632.912999988068 60338.651591047 2024-01-29T15:38:17.466447+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3963877.010999917984 60338.651602618 2024-01-29T15:38:18.466213+00:00 19994330.285000000149 28999999.991999980062 27870000.044999960810 3960966.016000031959 60338.651614190 2024-01-29T15:38:19.465979+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3958141.011999965180 60338.651625761 2024-01-29T15:38:20.465747+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3960994.966000080109 60338.651637333 2024-01-29T15:38:21.465514+00:00 19994330.285000000149 28999999.973000049591 27870000.006999969482 3960720.018000007141 60338.651649084 2024-01-29T15:38:22.480902+00:00 19994330.282999988645 28999999.974999900907 27869999.957000020891 3966236.015999913216 60338.651660475 2024-01-29T15:38:23.465047+00:00 19994330.287999991328 29000000.032999988645 27870000.055000070482 3958650.008000016212 60338.651672227 2024-01-29T15:38:24.480435+00:00 19994330.282999988645 28999999.993000000715 27869999.985000010580 3960649.950000048149 60338.651683618 2024-01-29T15:38:25.464580+00:00 19994330.291999999434 29000000.022999990731 27870000.036999940872 3952009.967000008095 60338.651695370 2024-01-29T15:38:26.479969+00:00 19994330.286000009626 28999999.991999998689 27869999.985000010580 3959450.003999948967 60338.651706761 2024-01-29T15:38:27.464114+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3959514.080000042915 60338.651718513 2024-01-29T15:38:28.479503+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3957425.925999999046 60338.651729903 2024-01-29T15:38:29.463647+00:00 19994330.285000029951 28999999.995999988168 27869999.938000001013 3958793.054999948014 60338.651741656 2024-01-29T15:38:30.479035+00:00 19994330.282999988645 29000000.004000011832 27870000.028999991715 3957327.991999983788 60338.651753046 2024-01-29T15:38:31.463181+00:00 19994330.288999971002 28999999.967000011355 27870000.025000009686 3963844.026000022888 60338.651764798 2024-01-29T15:38:32.478569+00:00 19994330.282999988645 29000000.017999980599 27869999.979999989271 3957646.000000000000 60338.651776189 2024-01-29T15:38:33.462719+00:00 19994330.287999991328 28999999.986000001431 27869999.911000009626 3956822.894999980927 60338.651787941 2024-01-29T15:38:34.478102+00:00 19994330.288000050932 28999999.983000040054 27870000.096999999136 3962547.157000064850 60338.651799331 2024-01-29T15:38:35.462248+00:00 19994330.287000000477 29000000.058999959379 27869999.967000011355 3958611.878999948967 60338.651811084 2024-01-29T15:38:36.477636+00:00 19994330.280999958515 28999999.951000031084 27870000.051999989897 3960091.120000004768 60338.651822474 2024-01-29T15:38:37.461782+00:00 19994330.287000060081 29000000.039999961853 27869999.962999999523 3959622.945999979973 60338.651834227 2024-01-29T15:38:38.477170+00:00 19994330.283999919891 28999999.980000019073 27870000.019999980927 3962543.965000032913 60338.651845617 2024-01-29T15:38:39.461315+00:00 19994330.292000059038 29000000.014999989420 27869999.934999998659 3960452.960000038147 60338.651857188 2024-01-29T15:38:40.461082+00:00 19994330.284999970347 28999999.961000028998 27869999.987000048161 3959690.965999960899 60338.651868760 2024-01-29T15:38:41.460848+00:00 19994330.289999961853 29000000.056999981403 27870000.088999990374 3958841.111000061035 60338.651880331 2024-01-29T15:38:42.460616+00:00 19994330.284000039101 28999999.970999959856 27869999.972999989986 3957980.059000014793 60338.651891903 2024-01-29T15:38:43.460381+00:00 19994330.282000061125 29000000.008000019938 27870000.004999998957 3957386.887999891769 60338.651903474 2024-01-29T15:38:44.460149+00:00 19994330.285999890417 28999999.957000020891 27869999.934000018984 3954621.029000043869 60338.651915226 2024-01-29T15:38:45.475537+00:00 19994330.286000009626 29000000.039000030607 27870000.032999988645 3954384.085999966133 60338.651926617 2024-01-29T15:38:46.459682+00:00 19994330.287999991328 29000000.006999969482 27869999.969000041485 3956704.861999989022 60338.651938369 2024-01-29T15:38:47.475071+00:00 19994330.287000060081 28999999.991000059992 27870000.060999989510 3958997.087000011932 60338.651949760 2024-01-29T15:38:48.459216+00:00 19994330.284999970347 28999999.964999910444 27869999.932999968529 3956376.017000079155 60338.651961511 2024-01-29T15:38:49.474604+00:00 19994330.284000039101 29000000.011000040919 27870000.021000031382 3954201.909999967087 60338.651972902 2024-01-29T15:38:50.458749+00:00 19994330.289000030607 28999999.998000029474 27870000.069999929518 3956855.026000022888 60338.651984654 2024-01-29T15:38:51.474138+00:00 19994330.284999970347 29000000.044999960810 27869999.994000080973 3953758.054999948014 60338.651996045 2024-01-29T15:38:52.458283+00:00 19994330.286999940872 28999999.962000008672 27869999.912999991328 3951411.939000010025 60338.652007797 2024-01-29T15:38:53.473671+00:00 19994330.287000060081 29000000.036000009626 27870000.078999999911 3952983.027000070084 60338.652019188 2024-01-29T15:38:54.457816+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3954634.061999917030 60338.652030940 2024-01-29T15:38:55.473204+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3954606.947000027169 60338.652042330 2024-01-29T15:38:56.457349+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3955878.026999949943 60338.652054083 2024-01-29T15:38:57.472738+00:00 19994330.286000009626 29000000.031000021845 27869999.993000030518 3958824.929000020027 60338.652065473 2024-01-29T15:38:58.456883+00:00 19994330.284999970347 28999999.966999888420 27869999.942999958992 3957440.027999997139 60338.652077226 2024-01-29T15:38:59.472271+00:00 19994330.286000009626 29000000.014000058174 27870000.021000031382 3956268.991999983788 60338.652088616 2024-01-29T15:39:00.456418+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3952943.113000034820 60338.652100368 2024-01-29T15:39:01.471806+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3957777.865000010002 60338.652111758 2024-01-29T15:39:02.455950+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3953255.042000054847 60338.652123511 2024-01-29T15:39:03.471338+00:00 19994330.284000039101 28999999.962999999523 27870000.031000021845 3960135.974999905098 60338.652134901 2024-01-29T15:39:04.455484+00:00 19994330.287999991328 29000000.008999999613 27869999.937999960035 3954205.004999995232 60338.652146654 2024-01-29T15:39:05.470872+00:00 19994330.284000001848 29000000.036000009626 27870000.019000049680 3957590.071000099182 60338.652158044 2024-01-29T15:39:06.455016+00:00 19994330.287000000477 28999999.950999978930 27869999.957000020891 3959149.931999921799 60338.652169797 2024-01-29T15:39:07.470405+00:00 19994330.287999998778 29000000.035000029951 27870000.096000000834 3956428.004000068177 60338.652181368 2024-01-29T15:39:08.470172+00:00 19994330.285999998450 28999999.998999979347 27869999.929000001401 3957703.028999925125 60338.652192939 2024-01-29T15:39:09.469939+00:00 19994330.284000009298 28999999.980000019073 27870000.018000010401 3956429.985000013839 60338.652204511 2024-01-29T15:39:10.469706+00:00 19994330.288999989629 28999999.995000001043 27870000.010999988765 3955397.901000022888 60338.652216082 2024-01-29T15:39:11.469472+00:00 19994330.283999990672 29000000.032999988645 27870000.002999991179 3950192.087000011932 60338.652227653 2024-01-29T15:39:12.469238+00:00 19994330.285000029951 28999999.971999999136 27869999.971000019461 3956648.055999993812 60338.652239225 2024-01-29T15:39:13.469006+00:00 19994330.285999979824 29000000.032000008970 27870000.087999999523 3953968.957000017166 60338.652250796 2024-01-29T15:39:14.468773+00:00 19994330.289000000805 28999999.967999991030 27870000.000999990851 3950485.982999920845 60338.652262367 2024-01-29T15:39:15.468540+00:00 19994330.285999979824 28999999.973999980837 27869999.896999981254 3956376.957000017166 60338.652273939 2024-01-29T15:39:16.468306+00:00 19994330.285000029951 29000000.010999981314 27870000.008999999613 3950531.019000052940 60338.652285510 2024-01-29T15:39:17.468073+00:00 19994330.285999979824 29000000.017000019550 27870000.104000028223 3955252.029999970924 60338.652297081 2024-01-29T15:39:18.467839+00:00 19994330.287000000477 29000000.005000051111 27869999.904999971390 3954400.080000042915 60338.652308653 2024-01-29T15:39:19.467606+00:00 19994330.282000008970 28999999.968999978155 27870000.011000040919 3955910.942000031006 60338.652320224 2024-01-29T15:39:20.467373+00:00 19994330.290000021458 28999999.998999949545 27870000.032000008970 3953391.974999905098 60338.652331796 2024-01-29T15:39:21.467140+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3951575.925000071991 60338.652343367 2024-01-29T15:39:22.466906+00:00 19994330.283999979496 28999999.968000050634 27869999.947999950498 3951446.079999924172 60338.652354938 2024-01-29T15:39:23.466673+00:00 19994330.287999991328 29000000.015999909490 27870000.044000029564 3957769.041000009049 60338.652366510 2024-01-29T15:39:24.466440+00:00 19994330.284000039101 28999999.989000078291 27869999.962000008672 3957368.928000092972 60338.652378081 2024-01-29T15:39:25.466207+00:00 19994330.287000000477 29000000.018000010401 27870000.022999938577 3956882.980999947060 60338.652389653 2024-01-29T15:39:26.465973+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3955368.072000027169 60338.652401224 2024-01-29T15:39:27.465741+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3957266.965999960899 60338.652412795 2024-01-29T15:39:28.465506+00:00 19994330.286000009626 29000000.046000000089 27870000.073000069708 3957183.983999968041 60338.652424367 2024-01-29T15:39:29.465273+00:00 19994330.288999971002 28999999.958999991417 27869999.967000011355 3958757.027999997139 60338.652435938 2024-01-29T15:39:30.465041+00:00 19994330.285000029951 28999999.993000030518 27870000.022999998182 3956656.128000020981 60338.652447690 2024-01-29T15:39:31.480429+00:00 19994330.287000000477 29000000.013999938965 27869999.959999918938 3953868.901000022888 60338.652459081 2024-01-29T15:39:32.464574+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953683.921000003815 60338.652470833 2024-01-29T15:39:33.479962+00:00 19994330.284999970347 28999999.993000030518 27870000.007000088692 3955782.039999961853 60338.652482224 2024-01-29T15:39:34.464108+00:00 19994330.287000060081 29000000.037999991328 27870000.059999939054 3958524.970000029076 60338.652493976 2024-01-29T15:39:35.479496+00:00 19994330.284999970347 28999999.963999990374 27869999.899000048637 3954627.009999989998 60338.652505366 2024-01-29T15:39:36.463641+00:00 19994330.289000030607 29000000.066000100225 27870000.026999950409 3956666.026000022888 60338.652517118 2024-01-29T15:39:37.479029+00:00 19994330.286999940872 28999999.929999951273 27870000.018000010401 3957071.998999952804 60338.652528509 2024-01-29T15:39:38.463174+00:00 19994330.284000039101 29000000.035999998450 27870000.041000008583 3957033.990000010002 60338.652540261 2024-01-29T15:39:39.478563+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3963142.003000020981 60338.652551652 2024-01-29T15:39:40.462708+00:00 19994330.284999970347 28999999.978000000119 27869999.981000069529 3952998.062000035774 60338.652563404 2024-01-29T15:39:41.478096+00:00 19994330.282999988645 29000000.013000011444 27869999.984999898821 3954326.968999981880 60338.652574794 2024-01-29T15:39:42.462242+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3956301.904999970924 60338.652586547 2024-01-29T15:39:43.477630+00:00 19994330.287999991328 28999999.953999999911 27870000.006999969482 3947044.113999962807 60338.652597937 2024-01-29T15:39:44.461774+00:00 19994330.282999988645 29000000.020000010729 27870000.019999980927 3958063.980000019073 60338.652609508 2024-01-29T15:39:45.461542+00:00 19994330.287000060081 29000000.025999989361 27870000.006000000983 3956111.925999999046 60338.652621080 2024-01-29T15:39:46.461309+00:00 19994330.283999919891 28999999.971999969333 27869999.995999999344 3959881.003000020981 60338.652632651 2024-01-29T15:39:47.461075+00:00 19994330.284000039101 29000000.024000048637 27869999.973000001162 3951262.154999970924 60338.652644223 2024-01-29T15:39:48.460842+00:00 19994330.287999991328 28999999.958999991417 27870000.041999999434 3956753.823000072967 60338.652655794 2024-01-29T15:39:49.460609+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3954806.000000000000 60338.652667366 2024-01-29T15:39:50.460375+00:00 19994330.282999988645 29000000.015999969095 27869999.965999990702 3954350.023000001907 60338.652678937 2024-01-29T15:39:51.460142+00:00 19994330.287999991328 28999999.962999999523 27870000.006999999285 3953188.067999958992 60338.652690508 2024-01-29T15:39:52.459909+00:00 19994330.286000009626 28999999.982000049204 27869999.988000009209 3949775.879999995232 60338.652702080 2024-01-29T15:39:53.459676+00:00 19994330.284999970347 29000000.047999981791 27870000.038000021130 3952529.123000026215 60338.652713832 2024-01-29T15:39:54.475064+00:00 19994330.284000039101 28999999.987999979407 27869999.971999969333 3955587.000000000000 60338.652725223 2024-01-29T15:39:55.459212+00:00 19994330.284999970347 28999999.994000080973 27870000.022000011057 3952420.947999954224 60338.652736974 2024-01-29T15:39:56.474598+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3960971.999000072014 60338.652748365 2024-01-29T15:39:57.458742+00:00 19994330.281000021845 28999999.997999910265 27869999.964999970049 3957153.000000000000 60338.652760117 2024-01-29T15:39:58.474131+00:00 19994330.290000081062 29000000.035000089556 27870000.030000030994 3959376.079999924172 60338.652771508 2024-01-29T15:39:59.458276+00:00 19994330.285000000149 28999999.957000020891 27870000.029999971390 3953201.910000085831 60338.652783260 2024-01-29T15:40:00.473664+00:00 19994330.284000001848 29000000.001999970526 27869999.940999981016 3951177.038999915123 60338.652794651 2024-01-29T15:40:01.457809+00:00 19994330.287000000477 29000000.034999970347 27870000.008000019938 3953149.953999996185 60338.652806403 2024-01-29T15:40:02.473199+00:00 19994330.287000000477 28999999.955999970436 27869999.966000020504 3953686.999000072014 60338.652817793 2024-01-29T15:40:03.457343+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3952604.918999909889 60338.652829546 2024-01-29T15:40:04.472732+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3952994.176000117790 60338.652840936 2024-01-29T15:40:05.456877+00:00 19994330.284000009298 29000000.004999998957 27870000.044000029564 3953778.920999885071 60338.652852688 2024-01-29T15:40:06.472264+00:00 19994330.285000000149 28999999.976000070572 27869999.975000020117 3955330.034000039101 60338.652864079 2024-01-29T15:40:07.456410+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3954874.031000018120 60338.652875831 2024-01-29T15:40:08.471798+00:00 19994330.287000000477 28999999.986999988556 27869999.980999950320 3955825.018000007141 60338.652887221 2024-01-29T15:40:09.455943+00:00 19994330.285000000149 29000000.031000021845 27870000.046000000089 3954651.878999948967 60338.652898974 2024-01-29T15:40:10.471331+00:00 19994330.287000000477 28999999.985999941826 27869999.984000090510 3952577.034000039101 60338.652910364 2024-01-29T15:40:11.455476+00:00 19994330.285999979824 29000000.006000038236 27869999.991999980062 3951839.998999952804 60338.652922116 2024-01-29T15:40:12.470865+00:00 19994330.284000039101 28999999.975999951363 27870000.003000020981 3958633.088000059128 60338.652933507 2024-01-29T15:40:13.455011+00:00 19994330.285999950022 29000000.014000058174 27870000.036999940872 3952647.011999965180 60338.652945259 2024-01-29T15:40:14.470398+00:00 19994330.290000021458 29000000.002999901772 27869999.986999988556 3953092.921000003815 60338.652956650 2024-01-29T15:40:15.454544+00:00 19994330.285000029951 29000000.010000001639 27869999.988000039011 3956284.996999979019 60338.652968402 2024-01-29T15:40:16.469932+00:00 19994330.279999971390 28999999.944000009447 27869999.975999951363 3953716.965000032913 60338.652979973 2024-01-29T15:40:17.469699+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3958206.103999971878 60338.652991544 2024-01-29T15:40:18.469466+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3954512.939000010025 60338.653003116 2024-01-29T15:40:19.469232+00:00 19994330.284999970347 28999999.974999990314 27869999.962999939919 3957256.017000079155 60338.653014687 2024-01-29T15:40:20.468999+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3957222.009999989998 60338.653026259 2024-01-29T15:40:21.468766+00:00 19994330.288000050932 28999999.999000009149 27869999.991999980062 3953216.993999958038 60338.653037830 2024-01-29T15:40:22.468533+00:00 19994330.284999970347 29000000.012999981642 27870000.009000059217 3959732.916000009049 60338.653049401 2024-01-29T15:40:23.468299+00:00 19994330.289000030607 29000000.018999990076 27870000.002999901772 3957577.970000029076 60338.653060973 2024-01-29T15:40:24.468066+00:00 19994330.281999949366 28999999.953000009060 27869999.982000000775 3961819.148000001907 60338.653072544 2024-01-29T15:40:25.467832+00:00 19994330.287999991328 29000000.036000009626 27869999.932999998331 3951768.023999928962 60338.653084116 2024-01-29T15:40:26.467599+00:00 19994330.287000060081 28999999.960999969393 27870000.043000001460 3949442.937000035774 60338.653095687 2024-01-29T15:40:27.467367+00:00 19994330.286000009626 29000000.012000020593 27869999.998000010848 3952299.009999989998 60338.653107258 2024-01-29T15:40:28.467133+00:00 19994330.287999991328 29000000.018999990076 27869999.946000009775 3954500.953999996185 60338.653118830 2024-01-29T15:40:29.466899+00:00 19994330.282999988645 28999999.988000039011 27870000.024999979883 3955297.059000014793 60338.653130401 2024-01-29T15:40:30.466667+00:00 19994330.284000039101 28999999.995999988168 27869999.985000010580 3958679.930999993812 60338.653141973 2024-01-29T15:40:31.466433+00:00 19994330.292999979109 29000000.004000011832 27870000.071000009775 3955397.046000000089 60338.653153544 2024-01-29T15:40:32.466200+00:00 19994330.281999949366 28999999.967999938875 27869999.956000000238 3952816.918000000063 60338.653165116 2024-01-29T15:40:33.465967+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3957163.109999998938 60338.653176687 2024-01-29T15:40:34.465733+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3953706.896000000183 60338.653188258 2024-01-29T15:40:35.465500+00:00 19994330.286000009626 29000000.046000000089 27870000.013000011444 3954798.103000000119 60338.653199830 2024-01-29T15:40:36.465267+00:00 19994330.282999988645 28999999.935000058264 27870000.034999970347 3955632.926000002772 60338.653211401 2024-01-29T15:40:37.465034+00:00 19994330.286999940872 29000000.014999989420 27869999.992000039667 3958782.033999998122 60338.653222972 2024-01-29T15:40:38.464801+00:00 19994330.287000060081 29000000.041000008583 27869999.991000000387 3953059.903999999166 60338.653234544 2024-01-29T15:40:39.464568+00:00 19994330.284999970347 28999999.983999971300 27870000.037000000477 3957577.094000004232 60338.653246296 2024-01-29T15:40:40.479956+00:00 19994330.286999940872 29000000.034999970347 27869999.985000010580 3950562.077999994159 60338.653257687 2024-01-29T15:40:41.464101+00:00 19994330.290000081062 28999999.963000059128 27869999.956999961287 3951987.842000000179 60338.653269439 2024-01-29T15:40:42.479489+00:00 19994330.279999971390 28999999.993999961764 27870000.049000021070 3955967.127000004053 60338.653280829 2024-01-29T15:40:43.463634+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3954005.935999996960 60338.653292581 2024-01-29T15:40:44.479022+00:00 19994330.286999940872 28999999.975999951363 27870000.059999939054 3950825.010999999940 60338.653303972 2024-01-29T15:40:45.463168+00:00 19994330.285000089556 29000000.021999958903 27869999.933000091463 3950892.008000000846 60338.653315724 2024-01-29T15:40:46.478556+00:00 19994330.286999940872 29000000.002000089735 27870000.046000000089 3948807.166000001132 60338.653327115 2024-01-29T15:40:47.462701+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3952604.840000004042 60338.653338686 2024-01-29T15:40:48.462469+00:00 19994330.284000039101 29000000.016999959946 27870000.026000019163 3958390.972999989986 60338.653350257 2024-01-29T15:40:49.462235+00:00 19994330.287999991328 28999999.983000040054 27869999.962999939919 3952300.065000012983 60338.653361829 2024-01-29T15:40:50.462001+00:00 19994330.283999919891 28999999.970999959856 27869999.958999991417 3958068.936999992002 60338.653373400 2024-01-29T15:40:51.461768+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3954077.974999994040 60338.653384971 2024-01-29T15:40:52.461535+00:00 19994330.287000000477 29000000.021000001580 27870000.021000031382 3958964.120000004768 60338.653396543 2024-01-29T15:40:53.461303+00:00 19994330.285999998450 29000000.000999990851 27870000.028000000864 3953953.907000004780 60338.653408114 2024-01-29T15:40:54.461069+00:00 19994330.287000000477 28999999.975000008941 27869999.977000001818 3953912.118000001181 60338.653419686 2024-01-29T15:40:55.460835+00:00 19994330.289000000805 29000000.010000009090 27870000.001999970526 3953975.928000003099 60338.653431257 2024-01-29T15:40:56.460602+00:00 19994330.282999988645 29000000.007999990135 27870000.005999919027 3959992.924999997020 60338.653442828 2024-01-29T15:40:57.460369+00:00 19994330.285999998450 29000000.011000011116 27869999.971000079066 3958858.060999989975 60338.653454400 2024-01-29T15:40:58.460136+00:00 19994330.286000009626 28999999.976000010967 27869999.991999980062 3958749.015000001062 60338.653465971 2024-01-29T15:40:59.459902+00:00 19994330.283999979496 29000000.000999990851 27870000.019999980927 3957798.880000010133 60338.653477543 2024-01-29T15:41:00.459669+00:00 19994330.288000021130 29000000.006000008434 27870000.019999980927 3953818.054999991786 60338.653489114 2024-01-29T15:41:01.459436+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3955510.027000010014 60338.653500685 2024-01-29T15:41:02.459202+00:00 19994330.287000000477 29000000.007000029087 27870000.059000000358 3955861.986999989022 60338.653512437 2024-01-29T15:41:03.474590+00:00 19994330.285000000149 29000000.003999948502 27870000.048000000417 3958246.078000009060 60338.653523828 2024-01-29T15:41:04.458736+00:00 19994330.287999991328 29000000.004000011832 27869999.889000009745 3957808.998999983072 60338.653535580 2024-01-29T15:41:05.474124+00:00 19994330.285000000149 28999999.994000021368 27870000.006000000983 3959291.891000003088 60338.653546971 2024-01-29T15:41:06.458270+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3952725.020000011194 60338.653558723 2024-01-29T15:41:07.473657+00:00 19994330.285000029951 29000000.018000010401 27870000.036000009626 3954118.988999993075 60338.653570114 2024-01-29T15:41:08.457803+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3956988.988000005018 60338.653581866 2024-01-29T15:41:09.473191+00:00 19994330.287999991328 28999999.982999980450 27869999.953000009060 3954981.067000002135 60338.653593256 2024-01-29T15:41:10.457337+00:00 19994330.286000009626 29000000.006999969482 27869999.994999971241 3956460.979000002146 60338.653605008 2024-01-29T15:41:11.472725+00:00 19994330.284999970347 29000000.008000019938 27869999.992000009865 3951697.965999991167 60338.653616399 2024-01-29T15:41:12.456870+00:00 19994330.282999988645 28999999.998000029474 27870000.028999980539 3958004.990999997128 60338.653628151 2024-01-29T15:41:13.472259+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3955502.037000000011 60338.653639542 2024-01-29T15:41:14.456403+00:00 19994330.290000021458 28999999.995999928564 27870000.008000019938 3957099.031000018120 60338.653651294 2024-01-29T15:41:15.471791+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3957054.910999984015 60338.653662684 2024-01-29T15:41:16.455937+00:00 19994330.283999979496 28999999.985999941826 27870000.032000008970 3954569.094000012148 60338.653674437 2024-01-29T15:41:17.471325+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3948131.011999994982 60338.653685827 2024-01-29T15:41:18.455470+00:00 19994330.287000000477 29000000.026999950409 27869999.972999989986 3951898.976999998093 60338.653697579 2024-01-29T15:41:19.470858+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3951280.967999995220 60338.653708970 2024-01-29T15:41:20.455004+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3955360.985000013839 60338.653720722 2024-01-29T15:41:21.470392+00:00 19994330.285000089556 29000000.018000010401 27869999.920000020415 3952732.181999980938 60338.653732113 2024-01-29T15:41:22.454537+00:00 19994330.286999940872 28999999.983000040054 27870000.076999899000 3953683.869000018109 60338.653743865 2024-01-29T15:41:23.469925+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3951371.064000010025 60338.653755256 2024-01-29T15:41:24.454070+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3955636.971999973059 60338.653767007 2024-01-29T15:41:25.469459+00:00 19994330.291000008583 29000000.009999990463 27869999.925999999046 3954947.872000008821 60338.653778579 2024-01-29T15:41:26.469226+00:00 19994330.279000040144 29000000.047999981791 27870000.102000121027 3957088.140000015032 60338.653790150 2024-01-29T15:41:27.468993+00:00 19994330.289000030607 28999999.966000080109 27869999.947999950498 3953256.946999996901 60338.653801722 2024-01-29T15:41:28.468758+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3955466.933999984991 60338.653813293 2024-01-29T15:41:29.468526+00:00 19994330.282999988645 28999999.965999998152 27870000.016999959946 3960904.186000018846 60338.653824864 2024-01-29T15:41:30.468293+00:00 19994330.288999918848 29000000.043000008911 27870000.047000050545 3956016.799999982119 60338.653836436 2024-01-29T15:41:31.468059+00:00 19994330.287999991328 28999999.975999999791 27869999.939000010490 3951274.969999998808 60338.653848007 2024-01-29T15:41:32.467826+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3955475.043000013102 60338.653859579 2024-01-29T15:41:33.467593+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3953775.093999981880 60338.653871150 2024-01-29T15:41:34.467359+00:00 19994330.287000060081 28999999.995999988168 27870000.001000050455 3955020.957000017166 60338.653882721 2024-01-29T15:41:35.467126+00:00 19994330.284999970347 29000000.004000011832 27870000.013999938965 3955498.993999987841 60338.653894293 2024-01-29T15:41:36.466893+00:00 19994330.287000060081 28999999.981000009924 27870000.028000000864 3958491.967999995220 60338.653905864 2024-01-29T15:41:37.466660+00:00 19994330.286999940872 29000000.026000019163 27870000.007000088692 3955949.015000015032 60338.653917436 2024-01-29T15:41:38.466426+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3957750.008999974001 60338.653929007 2024-01-29T15:41:39.466193+00:00 19994330.285000089556 29000000.006999969482 27869999.998999949545 3959815.956000030041 60338.653940578 2024-01-29T15:41:40.465960+00:00 19994330.282999988645 28999999.978000041097 27869999.933000091463 3953933.069000006188 60338.653952150 2024-01-29T15:41:41.465727+00:00 19994330.291000008583 29000000.012999951839 27870000.103000000119 3953570.968999981880 60338.653963721 2024-01-29T15:41:42.465494+00:00 19994330.282999988645 29000000.007000029087 27869999.964000001550 3955407.075999975204 60338.653975292 2024-01-29T15:41:43.465260+00:00 19994330.283999919891 29000000.004000011832 27870000.021999999881 3957310.924000024796 60338.653986864 2024-01-29T15:41:44.465027+00:00 19994330.291000008583 28999999.983999971300 27869999.987999990582 3959426.998000026215 60338.653998435 2024-01-29T15:41:45.464793+00:00 19994330.284999970347 29000000.004999998957 27869999.934000000358 3952921.029999970924 60338.654010006 2024-01-29T15:41:46.464561+00:00 19994330.287000000477 28999999.988000039011 27870000.006999999285 3956776.948000013828 60338.654021759 2024-01-29T15:41:47.479949+00:00 19994330.282999999821 29000000.021999958903 27870000.024000018835 3955484.986999989022 60338.654033149 2024-01-29T15:41:48.464094+00:00 19994330.289000000805 28999999.986000061035 27869999.986000001431 3954949.093999981880 60338.654044901 2024-01-29T15:41:49.479482+00:00 19994330.285000000149 29000000.029999971390 27870000.063999980688 3952568.925999999046 60338.654056292 2024-01-29T15:41:50.463627+00:00 19994330.284000009298 28999999.962000008672 27869999.967999991030 3955461.024000049103 60338.654067863 2024-01-29T15:41:51.463394+00:00 19994330.291999999434 29000000.008999940008 27869999.993000030518 3955113.090999960899 60338.654079434 2024-01-29T15:41:52.463161+00:00 19994330.284000009298 28999999.995000001043 27869999.996999979019 3954476.938000022899 60338.654091006 2024-01-29T15:41:53.462927+00:00 19994330.283999979496 28999999.977000001818 27869999.987999979407 3958335.972999989986 60338.654102577 2024-01-29T15:41:54.462695+00:00 19994330.285000000149 29000000.058000091463 27870000.010000050068 3957133.040000020992 60338.654114149 2024-01-29T15:41:55.462461+00:00 19994330.288000021130 28999999.967000011355 27869999.962999999523 3954114.014999986161 60338.654125720 2024-01-29T15:41:56.462228+00:00 19994330.287000000477 29000000.030999898911 27870000.008999999613 3956195.029999970924 60338.654137291 2024-01-29T15:41:57.461995+00:00 19994330.282000008970 28999999.977000001818 27870000.006999969482 3956025.921000003815 60338.654148863 2024-01-29T15:41:58.461762+00:00 19994330.291999999434 28999999.977000001818 27870000.053000029176 3952130.976999998093 60338.654160434 2024-01-29T15:41:59.461529+00:00 19994330.282000008970 28999999.988000039011 27869999.943000018597 3957000.044000030030 60338.654172006 2024-01-29T15:42:00.461295+00:00 19994330.291999999434 29000000.055000070482 27869999.998999949545 3955715.046000003815 60338.654183577 2024-01-29T15:42:01.461062+00:00 19994330.281000021845 28999999.983999971300 27869999.950000051409 3955624.976000010967 60338.654195148 2024-01-29T15:42:02.460828+00:00 19994330.287000000477 28999999.986999988556 27870000.065999981016 3953485.925999999046 60338.654206720 2024-01-29T15:42:03.460595+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3957669.090999960899 60338.654218291 2024-01-29T15:42:04.460362+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3954347.927000045776 60338.654229863 2024-01-29T15:42:05.460128+00:00 19994330.288999971002 29000000.019000049680 27869999.980999950320 3955037.891999959946 60338.654241434 2024-01-29T15:42:06.459895+00:00 19994330.286000009626 28999999.973000001162 27869999.990999940783 3956862.076000034809 60338.654253006 2024-01-29T15:42:07.459662+00:00 19994330.285000029951 29000000.006999991834 27870000.019000049680 3960861.100999950897 60338.654264577 2024-01-29T15:42:08.459430+00:00 19994330.284999970347 28999999.982000008225 27870000.034000039101 3959466.905000030994 60338.654276148 2024-01-29T15:42:09.459196+00:00 19994330.287999991328 29000000.036999989301 27869999.981999989599 3955716.092999995220 60338.654287900 2024-01-29T15:42:10.474584+00:00 19994330.284000039101 28999999.984000001103 27870000.003999948502 3951062.991999983788 60338.654299291 2024-01-29T15:42:11.458729+00:00 19994330.286000009626 28999999.969000011683 27869999.968000050634 3954035.994000018109 60338.654311043 2024-01-29T15:42:12.474118+00:00 19994330.289999961853 29000000.027000010014 27870000.026999950409 3955109.986999989022 60338.654322434 2024-01-29T15:42:13.458262+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3953736.077000021935 60338.654334186 2024-01-29T15:42:14.473651+00:00 19994330.282000061125 29000000.006999999285 27869999.958000060171 3954404.820999979973 60338.654345576 2024-01-29T15:42:15.457796+00:00 19994330.283999919891 28999999.991000000387 27870000.044000029564 3957161.035000026226 60338.654357329 2024-01-29T15:42:16.473184+00:00 19994330.287000060081 29000000.013000011444 27869999.944999929518 3954236.129000008106 60338.654368719 2024-01-29T15:42:17.457330+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3961785.993999958038 60338.654380471 2024-01-29T15:42:18.472718+00:00 19994330.282999988645 29000000.024999979883 27870000.047000050545 3955009.859000027180 60338.654391862 2024-01-29T15:42:19.456863+00:00 19994330.287999991328 28999999.994000021368 27869999.969999998808 3958236.073000013828 60338.654403614 2024-01-29T15:42:20.472252+00:00 19994330.284000039101 29000000.006999969482 27870000.024999998510 3956207.092999995220 60338.654415004 2024-01-29T15:42:21.456396+00:00 19994330.285999890417 28999999.984000030905 27869999.969999998808 3957035.951999961864 60338.654426757 2024-01-29T15:42:22.471784+00:00 19994330.286000009626 29000000.029999971390 27869999.988000009209 3957823.990999997128 60338.654438147 2024-01-29T15:42:23.455930+00:00 19994330.287000060081 28999999.959999978542 27870000.053999990225 3954452.876000047196 60338.654449900 2024-01-29T15:42:24.471318+00:00 19994330.286000009626 29000000.019999980927 27870000.048999991268 3953341.137999951839 60338.654461290 2024-01-29T15:42:25.455464+00:00 19994330.284999970347 29000000.019000049680 27869999.948000010103 3957862.937000035774 60338.654473042 2024-01-29T15:42:26.470852+00:00 19994330.289999961853 28999999.960000038147 27870000.000000000000 3955536.033999979030 60338.654484433 2024-01-29T15:42:27.454997+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3958607.000000000000 60338.654496185 2024-01-29T15:42:28.470386+00:00 19994330.286000009626 29000000.032999988645 27870000.011999990791 3957714.971000016201 60338.654507576 2024-01-29T15:42:29.454531+00:00 19994330.284000039101 28999999.966000080109 27869999.993000030518 3959500.999000012875 60338.654519328 2024-01-29T15:42:30.469919+00:00 19994330.282999988645 29000000.015999909490 27870000.006999969482 3960648.995000004768 60338.654530718 2024-01-29T15:42:31.454064+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3959923.060999989975 60338.654542470 2024-01-29T15:42:32.469452+00:00 19994330.284999970347 28999999.988999959081 27869999.974000040442 3955423.871999979019 60338.654554042 2024-01-29T15:42:33.469219+00:00 19994330.294000029564 29000000.014999989420 27870000.019999980927 3956948.163999975193 60338.654565613 2024-01-29T15:42:34.468985+00:00 19994330.282999988645 28999999.976000070572 27869999.966000020504 3955513.955000042915 60338.654577184 2024-01-29T15:42:35.468753+00:00 19994330.286000009626 28999999.996999979019 27870000.082000020891 3957444.918999969959 60338.654588756 2024-01-29T15:42:36.468519+00:00 19994330.282999988645 29000000.018000010401 27869999.960999969393 3958338.078999996185 60338.654600327 2024-01-29T15:42:37.468285+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3959828.953999996185 60338.654611899 2024-01-29T15:42:38.468053+00:00 19994330.284999970347 28999999.996999979019 27870000.003000020981 3959169.023000001907 60338.654623470 2024-01-29T15:42:39.467820+00:00 19994330.286000009626 29000000.028000000864 27869999.992999911308 3959022.984000027180 60338.654635041 2024-01-29T15:42:40.467586+00:00 19994330.289000000805 28999999.971000079066 27870000.012000080198 3958513.020999968052 60338.654646613 2024-01-29T15:42:41.467353+00:00 19994330.285000000149 29000000.007999900728 27869999.954999919981 3959930.962000011932 60338.654658184 2024-01-29T15:42:42.467119+00:00 19994330.286999989301 28999999.983000040054 27870000.022000070661 3958336.944000006188 60338.654669756 2024-01-29T15:42:43.466885+00:00 19994330.285999998450 29000000.013000000268 27870000.078999999911 3958730.120999991894 60338.654681327 2024-01-29T15:42:44.466653+00:00 19994330.284000009298 29000000.030999999493 27869999.990999940783 3961108.025000036228 60338.654692899 2024-01-29T15:42:45.466420+00:00 19994330.285000011325 28999999.984000001103 27869999.938000079244 3954105.967000008095 60338.654704470 2024-01-29T15:42:46.466187+00:00 19994330.287999991328 29000000.017999991775 27869999.980999950320 3957503.019999980927 60338.654716041 2024-01-29T15:42:47.465953+00:00 19994330.287000000477 28999999.988000009209 27870000.057999968529 3961877.916999936104 60338.654727613 2024-01-29T15:42:48.465722+00:00 19994330.289999991655 28999999.990000009537 27869999.999000068754 3958686.046000003815 60338.654739184 2024-01-29T15:42:49.465487+00:00 19994330.284000009298 29000000.002999991179 27869999.957999940962 3953341.878000020981 60338.654750574 2024-01-29T15:42:50.449632+00:00 19994330.285000000149 28999999.981000009924 27869999.968000050634 3956047.144999980927 60338.654762327 2024-01-29T15:42:51.465020+00:00 19994330.284000009298 29000000.005999978632 27870000.028999920934 3958204.842000008095 60338.654773717 2024-01-29T15:42:52.449165+00:00 19994330.289000000805 29000000.018999990076 27869999.958999991417 3955710.219000101089 60338.654785469 2024-01-29T15:42:53.464553+00:00 19994330.282000008970 28999999.966000020504 27870000.069000009447 3962305.794999957085 60338.654796860 2024-01-29T15:42:54.448700+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3959428.087000011932 60338.654808612 2024-01-29T15:42:55.464088+00:00 19994330.283999979496 29000000.020999971777 27869999.995000001043 3958604.981999992859 60338.654820183 2024-01-29T15:42:56.463854+00:00 19994330.287000000477 28999999.979000028223 27870000.023999929428 3956730.075999975204 60338.654831755 2024-01-29T15:42:57.463621+00:00 19994330.283999979496 29000000.010999981314 27869999.976000070572 3953128.965000032913 60338.654843326 2024-01-29T15:42:58.463387+00:00 19994330.282999988645 28999999.989000018686 27870000.015999998897 3961222.944999932777 60338.654854897 2024-01-29T15:42:59.463154+00:00 19994330.289000030607 29000000.013999998569 27869999.988000009209 3961254.014000058174 60338.654866469 2024-01-29T15:43:00.462922+00:00 19994330.283999979496 29000000.005999978632 27869999.940999999642 3958114.088999987114 60338.654878040 2024-01-29T15:43:01.462688+00:00 19994330.291999999434 29000000.016999959946 27870000.022999998182 3955866.993000030983 60338.654889612 2024-01-29T15:43:02.462455+00:00 19994330.287000000477 28999999.980000019073 27869999.993999991566 3957191.964999914169 60338.654901183 2024-01-29T15:43:03.462222+00:00 19994330.284000039101 29000000.013000011444 27870000.039000000805 3959756.953999996185 60338.654912754 2024-01-29T15:43:04.461988+00:00 19994330.285999950022 28999999.963999990374 27869999.988000009209 3960785.997000098228 60338.654924326 2024-01-29T15:43:05.461756+00:00 19994330.284000039101 28999999.965000029653 27869999.947999980301 3963519.095999956131 60338.654935897 2024-01-29T15:43:06.461522+00:00 19994330.289999961853 29000000.052999969572 27870000.065000031143 3959954.988999962807 60338.654947469 2024-01-29T15:43:07.461289+00:00 19994330.284000039101 28999999.979000091553 27869999.970999959856 3961337.911000012886 60338.654959040 2024-01-29T15:43:08.461055+00:00 19994330.286999940872 29000000.011999960989 27870000.029000040144 3958853.950999975204 60338.654970611 2024-01-29T15:43:09.460822+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3955609.062000035774 60338.654982183 2024-01-29T15:43:10.460588+00:00 19994330.282999988645 29000000.009999990463 27869999.982999980450 3954587.034999967087 60338.654993754 2024-01-29T15:43:11.460355+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3957734.989000082016 60338.655005326 2024-01-29T15:43:12.460122+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3954555.001999973785 60338.655016897 2024-01-29T15:43:13.459889+00:00 19994330.286999940872 28999999.983000040054 27869999.962000008672 3957392.036000012886 60338.655028468 2024-01-29T15:43:14.459656+00:00 19994330.282000061125 28999999.981999989599 27870000.032000008970 3959325.953999996185 60338.655040040 2024-01-29T15:43:15.459422+00:00 19994330.289000030607 29000000.028999920934 27870000.009999990463 3960590.985999941826 60338.655051611 2024-01-29T15:43:16.459188+00:00 19994330.285999890417 28999999.986999988556 27869999.941999968141 3957455.064000010025 60338.655063182 2024-01-29T15:43:17.458959+00:00 19994330.287000060081 28999999.975000020117 27869999.961000081152 3960593.991999983788 60338.655074754 2024-01-29T15:43:18.458722+00:00 19994330.286000009626 29000000.024000048637 27869999.998999949545 3960268.991999983788 60338.655086506 2024-01-29T15:43:19.474111+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3958501.998000026215 60338.655097896 2024-01-29T15:43:20.458256+00:00 19994330.286000009626 28999999.997999999672 27869999.960999969393 3959195.945000051986 60338.655109649 2024-01-29T15:43:21.473644+00:00 19994330.286000009626 29000000.025000009686 27870000.022000070661 3958079.054999948014 60338.655121039 2024-01-29T15:43:22.457789+00:00 19994330.291999939829 28999999.986999988556 27870000.042999979109 3955723.052999972831 60338.655132791 2024-01-29T15:43:23.473178+00:00 19994330.282000061125 28999999.969999998808 27870000.026999950409 3958851.879000068177 60338.655144182 2024-01-29T15:43:24.457323+00:00 19994330.286000009626 29000000.002999991179 27869999.958000060171 3960919.062999964226 60338.655155934 2024-01-29T15:43:25.472711+00:00 19994330.286999940872 28999999.983000010252 27870000.010999921709 3957634.014999986161 60338.655167324 2024-01-29T15:43:26.456857+00:00 19994330.282999988645 29000000.006000008434 27869999.986999988556 3953603.013000010978 60338.655179077 2024-01-29T15:43:27.472245+00:00 19994330.287999991328 29000000.021000001580 27870000.015000101179 3953217.932000041008 60338.655190467 2024-01-29T15:43:28.456390+00:00 19994330.282999988645 29000000.023999989033 27869999.951999899000 3952896.067999958992 60338.655202220 2024-01-29T15:43:29.471778+00:00 19994330.290000081062 28999999.953999999911 27869999.990000009537 3957344.962000011932 60338.655213610 2024-01-29T15:43:30.455924+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3954520.978000044823 60338.655225363 2024-01-29T15:43:31.471311+00:00 19994330.282999988645 28999999.996999979019 27869999.950000051409 3953120.993999958038 60338.655236753 2024-01-29T15:43:32.455456+00:00 19994330.282999988645 29000000.040000021458 27870000.079999919981 3952172.967000008095 60338.655248505 2024-01-29T15:43:33.470845+00:00 19994330.285999998450 28999999.963999990374 27870000.030000090599 3956425.075999975204 60338.655259896 2024-01-29T15:43:34.454991+00:00 19994330.287999998778 29000000.025999959558 27869999.949999928474 3956096.047000051010 60338.655271648 2024-01-29T15:43:35.470379+00:00 19994330.285999998450 28999999.955000039190 27870000.019000049680 3959393.000000000000 60338.655283039 2024-01-29T15:43:36.454524+00:00 19994330.289999991655 29000000.046999990940 27870000.028000000864 3953767.937000035774 60338.655294791 2024-01-29T15:43:37.469912+00:00 19994330.284000009298 28999999.999000009149 27869999.918000001460 3954717.035999894142 60338.655306181 2024-01-29T15:43:38.454057+00:00 19994330.287000000477 28999999.988000039011 27870000.132999990135 3949459.924000024796 60338.655317933 2024-01-29T15:43:39.469446+00:00 19994330.286999989301 29000000.029999971390 27869999.939000010490 3953674.067000031006 60338.655329324 2024-01-29T15:43:40.453591+00:00 19994330.281000021845 28999999.944000009447 27869999.975999981165 3957421.860999941826 60338.655341076 2024-01-29T15:43:41.468979+00:00 19994330.287999991328 29000000.033999919891 27870000.006000008434 3957071.125000000000 60338.655352647 2024-01-29T15:43:42.468746+00:00 19994330.285000000149 28999999.981000069529 27870000.011999990791 3950336.998000026215 60338.655364219 2024-01-29T15:43:43.468512+00:00 19994330.287000000477 29000000.039000030607 27870000.038000021130 3956240.930999993812 60338.655375790 2024-01-29T15:43:44.468279+00:00 19994330.289000000805 28999999.988999959081 27869999.956000000238 3952911.975000023842 60338.655387362 2024-01-29T15:43:45.468046+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3954739.105000019073 60338.655398933 2024-01-29T15:43:46.467813+00:00 19994330.286000009626 28999999.963000059128 27870000.020999971777 3953672.991999983788 60338.655410504 2024-01-29T15:43:47.467579+00:00 19994330.283999979496 29000000.031999949366 27869999.931999981403 3955715.965999960899 60338.655422076 2024-01-29T15:43:48.467346+00:00 19994330.287000000477 28999999.970000028610 27870000.036000009626 3951219.969000101089 60338.655433647 2024-01-29T15:43:49.467113+00:00 19994330.285000029951 28999999.996999979019 27870000.033999979496 3951224.062999964226 60338.655445219 2024-01-29T15:43:50.466880+00:00 19994330.285999950022 29000000.019999980927 27869999.951000031084 3952197.046000003815 60338.655456790 2024-01-29T15:43:51.466646+00:00 19994330.289000030607 28999999.981000069529 27870000.041999999434 3949767.005999923218 60338.655468361 2024-01-29T15:43:52.466413+00:00 19994330.287000000477 29000000.011999960989 27869999.982999980450 3954805.968000053894 60338.655479933 2024-01-29T15:43:53.466180+00:00 19994330.282000008970 29000000.021999958903 27870000.029000040144 3948596.934999942780 60338.655491504 2024-01-29T15:43:54.465947+00:00 19994330.288999971002 28999999.979000091553 27869999.974999960512 3953560.015000104904 60338.655503076 2024-01-29T15:43:55.465713+00:00 19994330.283999979496 29000000.009999990463 27869999.967000070959 3955775.050999999046 60338.655514647 2024-01-29T15:43:56.465480+00:00 19994330.285000029951 29000000.021999958903 27870000.037999991328 3957008.013000010978 60338.655526037 2024-01-29T15:43:57.449626+00:00 19994330.291000008583 28999999.988000001758 27869999.982999920845 3953431.936999917030 60338.655537790 2024-01-29T15:43:58.465014+00:00 19994330.283999979496 29000000.015999998897 27870000.064000010490 3953410.083000063896 60338.655549180 2024-01-29T15:43:59.449159+00:00 19994330.285000029951 28999999.950999990106 27869999.899000048637 3952572.911000012886 60338.655560932 2024-01-29T15:44:00.464547+00:00 19994330.287999991328 29000000.003000009805 27870000.062999960035 3953959.972000002861 60338.655572323 2024-01-29T15:44:01.448692+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3956341.069999932777 60338.655584075 2024-01-29T15:44:02.464081+00:00 19994330.287000060081 28999999.993000000715 27870000.058999899775 3952726.891000031959 60338.655595466 2024-01-29T15:44:03.448226+00:00 19994330.281999949366 29000000.041000008583 27869999.957000020891 3957723.111999989022 60338.655607218 2024-01-29T15:44:04.463615+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3957214.916999936104 60338.655618789 2024-01-29T15:44:05.463381+00:00 19994330.284999970347 29000000.022999968380 27870000.040000081062 3957482.985000013839 60338.655630360 2024-01-29T15:44:06.463148+00:00 19994330.288000110537 28999999.993000030518 27869999.941999908537 3954488.120000004768 60338.655641932 2024-01-29T15:44:07.462914+00:00 19994330.285999890417 29000000.040000021458 27870000.083999991417 3954383.886000037193 60338.655653503 2024-01-29T15:44:08.462681+00:00 19994330.284000039101 28999999.963999990374 27869999.919000029564 3958587.110000013839 60338.655665074 2024-01-29T15:44:09.462448+00:00 19994330.284000039101 28999999.987999979407 27870000.049000021070 3955090.054000020027 60338.655676646 2024-01-29T15:44:10.462215+00:00 19994330.286000009626 29000000.021000031382 27869999.968000050634 3955916.944999932777 60338.655688217 2024-01-29T15:44:11.461983+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3954129.996000051033 60338.655699789 2024-01-29T15:44:12.461748+00:00 19994330.285000089556 28999999.969999969006 27869999.991999980062 3961347.027999997139 60338.655711360 2024-01-29T15:44:13.461515+00:00 19994330.288999918848 29000000.030000030994 27869999.945999979973 3961538.991999983788 60338.655722931 2024-01-29T15:44:14.461282+00:00 19994330.282999988645 28999999.950000051409 27870000.052000049502 3954986.003999948967 60338.655734503 2024-01-29T15:44:15.461048+00:00 19994330.287999991328 29000000.024999979883 27869999.960999999195 3957899.949000000954 60338.655746074 2024-01-29T15:44:16.460814+00:00 19994330.283000111580 28999999.980999950320 27869999.982999999076 3962999.013000010978 60338.655757646 2024-01-29T15:44:17.460581+00:00 19994330.285999890417 29000000.024999979883 27870000.013999998569 3955978.951000093948 60338.655769217 2024-01-29T15:44:18.460349+00:00 19994330.292000059038 29000000.006000038236 27870000.030000001192 3962610.997999907006 60338.655780789 2024-01-29T15:44:19.460116+00:00 19994330.286000009626 28999999.995000001043 27869999.997000008821 3959065.017000079155 60338.655792360 2024-01-29T15:44:20.459882+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3962883.964999914169 60338.655803931 2024-01-29T15:44:21.459649+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3960553.055000067223 60338.655815503 2024-01-29T15:44:22.459415+00:00 19994330.287999991328 28999999.991000059992 27870000.057000011206 3955039.044000030030 60338.655827074 2024-01-29T15:44:23.459183+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3957080.901999949943 60338.655838645 2024-01-29T15:44:24.458950+00:00 19994330.284999970347 29000000.013000011444 27869999.988999988884 3957118.036000012886 60338.655850217 2024-01-29T15:44:25.458716+00:00 19994330.286999940872 28999999.993000030518 27870000.033999979496 3953442.026000022888 60338.655861788 2024-01-29T15:44:26.458483+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3953069.024999976158 60338.655873359 2024-01-29T15:44:27.458249+00:00 19994330.285999998450 29000000.029000040144 27869999.962999999523 3958360.993000030983 60338.655885112 2024-01-29T15:44:28.473637+00:00 19994330.287000000477 28999999.950999978930 27870000.001000050455 3954370.952999948990 60338.655896502 2024-01-29T15:44:29.457784+00:00 19994330.283999990672 29000000.057999968529 27870000.010999981314 3949927.947999954224 60338.655908254 2024-01-29T15:44:30.473173+00:00 19994330.285000011325 28999999.968000050634 27870000.035000029951 3954409.088000059128 60338.655919645 2024-01-29T15:44:31.457316+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3959334.013000010978 60338.655931397 2024-01-29T15:44:32.472705+00:00 19994330.289000000805 29000000.044000029564 27870000.037999991328 3956076.927999972831 60338.655942787 2024-01-29T15:44:33.456850+00:00 19994330.287000000477 28999999.968999978155 27869999.944999989122 3955834.963000059128 60338.655954540 2024-01-29T15:44:34.472237+00:00 19994330.284000009298 29000000.026999998838 27870000.102000001818 3959051.047999978065 60338.655965930 2024-01-29T15:44:35.456383+00:00 19994330.285999979824 28999999.992999989539 27869999.955000039190 3948127.972999929916 60338.655977683 2024-01-29T15:44:36.471771+00:00 19994330.284000009298 28999999.964000001550 27869999.980999950320 3954796.092000008095 60338.655989073 2024-01-29T15:44:37.455917+00:00 19994330.287000000477 29000000.024999991059 27869999.947000030428 3957948.927999972831 60338.656000826 2024-01-29T15:44:38.471305+00:00 19994330.286000009626 28999999.969000011683 27870000.042999979109 3957219.005000113975 60338.656012216 2024-01-29T15:44:39.455450+00:00 19994330.287999961525 28999999.997999999672 27870000.027000069618 3957275.100999950897 60338.656023968 2024-01-29T15:44:40.470838+00:00 19994330.287000000477 29000000.032999988645 27869999.934999939054 3958040.924999951851 60338.656035359 2024-01-29T15:44:41.454984+00:00 19994330.287000000477 29000000.005000028759 27870000.085000038147 3953735.008000016212 60338.656047111 2024-01-29T15:44:42.470372+00:00 19994330.283000048250 29000000.023999989033 27869999.952000018209 3951012.018000007141 60338.656058501 2024-01-29T15:44:43.454517+00:00 19994330.287000000477 28999999.934999998659 27870000.006999969482 3962212.973999977112 60338.656070254 2024-01-29T15:44:44.469906+00:00 19994330.283999979496 29000000.061999980360 27870000.092000011355 3955653.942000031006 60338.656081644 2024-01-29T15:44:45.454050+00:00 19994330.284999970347 28999999.987000048161 27869999.893999930471 3958407.077999948990 60338.656093396 2024-01-29T15:44:46.469439+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3956331.989000082016 60338.656104787 2024-01-29T15:44:47.453585+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3952242.046999930870 60338.656116539 2024-01-29T15:44:48.468972+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3957641.935999989975 60338.656127930 2024-01-29T15:44:49.453118+00:00 19994330.287000000477 29000000.000999990851 27869999.950999978930 3958738.956000090111 60338.656139682 2024-01-29T15:44:50.468506+00:00 19994330.284999970347 28999999.967999991030 27869999.997000098228 3956794.987999916077 60338.656151253 2024-01-29T15:44:51.468272+00:00 19994330.284000039101 29000000.008000079542 27870000.013999938965 3951332.109000086784 60338.656162824 2024-01-29T15:44:52.468039+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3955369.944000006188 60338.656174396 2024-01-29T15:44:53.467806+00:00 19994330.286999940872 28999999.987999919802 27870000.037000000477 3958953.048999906052 60338.656185967 2024-01-29T15:44:54.467573+00:00 19994330.289000030607 29000000.028000000864 27869999.936000000685 3959155.987000108231 60338.656197539 2024-01-29T15:44:55.467340+00:00 19994330.284999970347 28999999.982000108808 27870000.026999998838 3955392.975999950897 60338.656209110 2024-01-29T15:44:56.467107+00:00 19994330.287999991328 29000000.040999889374 27870000.019999999553 3963083.960999966133 60338.656220681 2024-01-29T15:44:57.466873+00:00 19994330.281000021845 28999999.992000099272 27869999.958000000566 3954711.955000042915 60338.656232072 2024-01-29T15:44:58.451018+00:00 19994330.290000081062 28999999.963999990374 27870000.030000001192 3955044.065999985207 60338.656243824 2024-01-29T15:44:59.466406+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3953565.991999983788 60338.656255214 2024-01-29T15:45:00.450552+00:00 19994330.284999970347 29000000.039000030607 27869999.956000000238 3964213.078999996185 60338.656266967 2024-01-29T15:45:01.465940+00:00 19994330.284000039101 28999999.962000008672 27870000.025000009686 3956983.927999972831 60338.656278357 2024-01-29T15:45:02.450086+00:00 19994330.285999890417 29000000.013999938965 27869999.981999989599 3960533.999000072014 60338.656290110 2024-01-29T15:45:03.465474+00:00 19994330.287000060081 29000000.019999980927 27870000.047999981791 3956841.012000000104 60338.656301500 2024-01-29T15:45:04.449619+00:00 19994330.284000039101 28999999.998000029474 27869999.974000040442 3959260.922999999952 60338.656313253 2024-01-29T15:45:05.465007+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3958219.106999998912 60338.656324643 2024-01-29T15:45:06.449153+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3955374.926000000909 60338.656336395 2024-01-29T15:45:07.464541+00:00 19994330.289999961853 29000000.008000019938 27870000.012000020593 3960741.105999999214 60338.656347786 2024-01-29T15:45:08.448686+00:00 19994330.287999991328 28999999.996000051498 27869999.984999950975 3960261.933999999892 60338.656359538 2024-01-29T15:45:09.464074+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3960507.015000001062 60338.656370929 2024-01-29T15:45:10.448220+00:00 19994330.284000039101 28999999.990999940783 27869999.944999989122 3962526.004000001121 60338.656382681 2024-01-29T15:45:11.463609+00:00 19994330.289000030607 28999999.995000001043 27869999.982999980450 3960464.865999997128 60338.656394252 2024-01-29T15:45:12.463374+00:00 19994330.282999988645 29000000.008999999613 27869999.987000048161 3954837.096000000834 60338.656405823 2024-01-29T15:45:13.463141+00:00 19994330.282999988645 29000000.037999998778 27870000.047999981791 3951478.973999998998 60338.656417395 2024-01-29T15:45:14.462908+00:00 19994330.288999918848 28999999.972999989986 27870000.036000009626 3956220.034000001848 60338.656428966 2024-01-29T15:45:15.462675+00:00 19994330.289000030607 28999999.992000009865 27869999.980999950320 3958098.936000003945 60338.656440537 2024-01-29T15:45:16.462441+00:00 19994330.289000030607 28999999.978000018746 27870000.024000048637 3955127.067999995779 60338.656452109 2024-01-29T15:45:17.462208+00:00 19994330.284999970347 29000000.037999991328 27869999.990000009537 3964156.990000002086 60338.656463680 2024-01-29T15:45:18.461975+00:00 19994330.282000061125 29000000.016999989748 27869999.980000019073 3958505.975999996066 60338.656475252 2024-01-29T15:45:19.461742+00:00 19994330.284999970347 28999999.975999981165 27869999.956999901682 3956389.118999994826 60338.656486823 2024-01-29T15:45:20.461508+00:00 19994330.284999970347 28999999.993000030518 27870000.062000039965 3959321.906000003219 60338.656498394 2024-01-29T15:45:21.461276+00:00 19994330.289999999106 28999999.995999988168 27870000.042000059038 3958861.108000009786 60338.656509966 2024-01-29T15:45:22.461042+00:00 19994330.284000001848 29000000.008000019938 27869999.934999939054 3959403.972999989986 60338.656521537 2024-01-29T15:45:23.460808+00:00 19994330.287000011653 28999999.996999979019 27870000.019000049680 3958682.998999997973 60338.656533109 2024-01-29T15:45:24.460575+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3957147.940000012983 60338.656544680 2024-01-29T15:45:25.460342+00:00 19994330.280999999493 28999999.998999949545 27869999.998999949545 3956731.951999992132 60338.656556251 2024-01-29T15:45:26.460109+00:00 19994330.285999979824 29000000.008000019938 27870000.029000040144 3961709.966000006068 60338.656567823 2024-01-29T15:45:27.459875+00:00 19994330.285000000149 29000000.020000040531 27869999.960999969393 3957169.105999990832 60338.656579394 2024-01-29T15:45:28.459642+00:00 19994330.287000000477 28999999.932999968529 27869999.970000028610 3959054.932999997865 60338.656590966 2024-01-29T15:45:29.459409+00:00 19994330.285000029951 29000000.019999980927 27870000.028999920934 3959020.013999999035 60338.656602537 2024-01-29T15:45:30.459176+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3954204.977000012994 60338.656614108 2024-01-29T15:45:31.458943+00:00 19994330.287999991328 29000000.044999960810 27870000.036000009626 3957995.119999989867 60338.656625680 2024-01-29T15:45:32.458710+00:00 19994330.285000000149 29000000.008000019938 27870000.006000000983 3955941.855000004172 60338.656637251 2024-01-29T15:45:33.458477+00:00 19994330.285999979824 28999999.996999979019 27869999.986999999732 3961457.119000003207 60338.656648822 2024-01-29T15:45:34.458243+00:00 19994330.287000000477 28999999.978000041097 27870000.006999999285 3957134.077999994159 60338.656660574 2024-01-29T15:45:35.473631+00:00 19994330.287000000477 29000000.016000028700 27869999.956999998540 3959400.925999999046 60338.656671965 2024-01-29T15:45:36.457776+00:00 19994330.287000000477 29000000.004999998957 27869999.971000000834 3959824.967999995220 60338.656683717 2024-01-29T15:45:37.473164+00:00 19994330.281000021845 28999999.977000001818 27870000.034000009298 3958589.913000016939 60338.656695108 2024-01-29T15:45:38.457310+00:00 19994330.291999999434 28999999.995999928564 27869999.998999979347 3959332.044000000227 60338.656706860 2024-01-29T15:45:39.472698+00:00 19994330.282999988645 29000000.006000038236 27870000.011999990791 3962038.131999998819 60338.656718250 2024-01-29T15:45:40.456843+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3956395.970999985933 60338.656730003 2024-01-29T15:45:41.472231+00:00 19994330.284000039101 29000000.004999998957 27869999.969999998808 3959451.846000016201 60338.656741393 2024-01-29T15:45:42.456377+00:00 19994330.287000000477 28999999.960999969393 27870000.000999990851 3948920.181999980938 60338.656753145 2024-01-29T15:45:43.471765+00:00 19994330.287999991328 29000000.034000039101 27870000.029000040144 3952038.913000016939 60338.656764536 2024-01-29T15:45:44.455911+00:00 19994330.282999988645 29000000.014999989420 27869999.970999959856 3957873.034999995958 60338.656776288 2024-01-29T15:45:45.471298+00:00 19994330.288999971002 28999999.963999990374 27870000.004000011832 3957292.972999989986 60338.656787679 2024-01-29T15:45:46.455444+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3954446.988999993075 60338.656799431 2024-01-29T15:45:47.470832+00:00 19994330.282999988645 28999999.967000011355 27870000.022999998182 3953581.936000018846 60338.656810821 2024-01-29T15:45:48.454977+00:00 19994330.286000009626 29000000.043000001460 27869999.985000010580 3957150.141999990214 60338.656822573 2024-01-29T15:45:49.470366+00:00 19994330.287000060081 28999999.995999988168 27869999.998000029474 3950539.032999991905 60338.656833964 2024-01-29T15:45:50.454511+00:00 19994330.283999919891 28999999.940000008792 27869999.971999999136 3953125.856000006199 60338.656845716 2024-01-29T15:45:51.469899+00:00 19994330.287000060081 29000000.049999978393 27870000.033999919891 3954922.009000002872 60338.656857107 2024-01-29T15:45:52.454044+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3952717.048999994993 60338.656868859 2024-01-29T15:45:53.469432+00:00 19994330.282999988645 28999999.988000009209 27869999.953999999911 3955517.943000019062 60338.656880250 2024-01-29T15:45:54.453578+00:00 19994330.287999991328 29000000.015999998897 27870000.074000000954 3955883.909999995958 60338.656892002 2024-01-29T15:45:55.468965+00:00 19994330.284000039101 29000000.005999978632 27870000.011000040919 3950095.131999998819 60338.656903393 2024-01-29T15:45:56.453111+00:00 19994330.287000060081 29000000.021000001580 27869999.965999960899 3959161.995999991894 60338.656915145 2024-01-29T15:45:57.468500+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3950948.979000002146 60338.656926716 2024-01-29T15:45:58.468266+00:00 19994330.282999988645 29000000.013000011444 27870000.053000088781 3954365.030999987852 60338.656938107 2024-01-29T15:45:59.452411+00:00 19994330.286999940872 28999999.972999989986 27869999.974999900907 3958068.972000002861 60338.656949859 2024-01-29T15:46:00.467800+00:00 19994330.287000060081 29000000.014999989420 27869999.973000049591 3960549.055000007153 60338.656961249 2024-01-29T15:46:01.451944+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3952863.974000006914 60338.656973002 2024-01-29T15:46:02.467333+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3958455.988999993075 60338.656984392 2024-01-29T15:46:03.451478+00:00 19994330.282000061125 29000000.032000008970 27869999.991000059992 3956515.993999987841 60338.656996144 2024-01-29T15:46:04.466867+00:00 19994330.288999918848 28999999.976000010967 27869999.998999949545 3951677.987000017893 60338.657007535 2024-01-29T15:46:05.451012+00:00 19994330.282000061125 28999999.996999979019 27870000.014999989420 3955633.976999998093 60338.657019287 2024-01-29T15:46:06.466400+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3955582.051999986172 60338.657030677 2024-01-29T15:46:07.450545+00:00 19994330.286000009626 28999999.988999959081 27869999.992999911308 3955800.070000023115 60338.657042430 2024-01-29T15:46:08.465933+00:00 19994330.286000009626 29000000.035000089556 27870000.018000010401 3955665.884999989998 60338.657053820 2024-01-29T15:46:09.450079+00:00 19994330.282999988645 28999999.970999959856 27869999.992000099272 3952160.081999986898 60338.657065573 2024-01-29T15:46:10.465467+00:00 19994330.286000009626 29000000.021000031382 27869999.982000000775 3956219.934000014793 60338.657076963 2024-01-29T15:46:11.449613+00:00 19994330.286999940872 28999999.983000040054 27870000.015000000596 3955328.977999985218 60338.657088715 2024-01-29T15:46:12.465001+00:00 19994330.287000060081 28999999.985999941826 27870000.011999990791 3956972.898000001907 60338.657100106 2024-01-29T15:46:13.449146+00:00 19994330.288999918848 29000000.011000040919 27869999.991000000387 3953035.111000000965 60338.657111858 2024-01-29T15:46:14.464533+00:00 19994330.282000001520 29000000.021999958903 27869999.995000001043 3959847.027000010014 60338.657123249 2024-01-29T15:46:15.448679+00:00 19994330.287999998778 29000000.001000050455 27870000.065000001341 3958189.050999999046 60338.657135001 2024-01-29T15:46:16.464067+00:00 19994330.285000000149 29000000.006999969482 27869999.994000021368 3952318.976999998093 60338.657146391 2024-01-29T15:46:17.448213+00:00 19994330.287000000477 28999999.975000020117 27869999.956999991089 3954783.052999972831 60338.657158144 2024-01-29T15:46:18.463601+00:00 19994330.285999998450 29000000.026999950409 27870000.014999989420 3951857.968000053894 60338.657169534 2024-01-29T15:46:19.447746+00:00 19994330.285000000149 28999999.971999999136 27869999.993000000715 3956796.974999963772 60338.657181286 2024-01-29T15:46:20.463134+00:00 19994330.289000000805 29000000.054000020027 27869999.986000001431 3954660.938000022899 60338.657192858 2024-01-29T15:46:21.462901+00:00 19994330.285000000149 28999999.945000048727 27869999.938000019640 3948691.015999972820 60338.657204429 2024-01-29T15:46:22.462668+00:00 19994330.287000000477 29000000.028999920934 27870000.043999969959 3952285.002000033855 60338.657216000 2024-01-29T15:46:23.462436+00:00 19994330.282999988645 28999999.968999978155 27869999.976000010967 3955061.063999950886 60338.657227572 2024-01-29T15:46:24.462201+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3956559.027000010014 60338.657239143 2024-01-29T15:46:25.461968+00:00 19994330.286000009626 29000000.017000000924 27869999.995999988168 3950852.870000004768 60338.657250714 2024-01-29T15:46:26.461735+00:00 19994330.289000000805 28999999.969000000507 27870000.069000009447 3954292.020000040997 60338.657262286 2024-01-29T15:46:27.461501+00:00 19994330.286000009626 28999999.989000011235 27869999.936999980360 3956474.982999979984 60338.657273857 2024-01-29T15:46:28.461269+00:00 19994330.285999950022 29000000.013000000268 27869999.972999989986 3953485.981000006199 60338.657285429 2024-01-29T15:46:29.461035+00:00 19994330.286000009626 29000000.048000011593 27870000.083000060171 3957310.041000009049 60338.657297000 2024-01-29T15:46:30.460802+00:00 19994330.282999988645 28999999.974999990314 27869999.985999941826 3951705.105999947060 60338.657308572 2024-01-29T15:46:31.460569+00:00 19994330.289000030607 28999999.954999979585 27869999.983999971300 3955257.956000030041 60338.657320143 2024-01-29T15:46:32.460336+00:00 19994330.283999979496 29000000.020000010729 27869999.964000109583 3957740.970000029076 60338.657331714 2024-01-29T15:46:33.460102+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3955239.017999947071 60338.657343286 2024-01-29T15:46:34.459869+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3954670.025000036228 60338.657354857 2024-01-29T15:46:35.459636+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3954895.935000001919 60338.657366429 2024-01-29T15:46:36.459402+00:00 19994330.280999958515 29000000.000000000000 27869999.980999950320 3958404.950999975204 60338.657378000 2024-01-29T15:46:37.459169+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3952091.101999998093 60338.657389571 2024-01-29T15:46:38.458937+00:00 19994330.285000029951 28999999.978999968618 27870000.110000010580 3956014.953000009060 60338.657401143 2024-01-29T15:46:39.458702+00:00 19994330.286000009626 28999999.998000029474 27869999.911000009626 3955068.026000022888 60338.657412714 2024-01-29T15:46:40.458470+00:00 19994330.287000000477 28999999.994000021368 27869999.962999939919 3950195.958999990951 60338.657424285 2024-01-29T15:46:41.458237+00:00 19994330.286999940872 29000000.018999990076 27870000.037000060081 3956965.020999968052 60338.657435857 2024-01-29T15:46:42.458002+00:00 19994330.287999991328 28999999.949999928474 27869999.998999949545 3960762.015000044834 60338.657447428 2024-01-29T15:46:43.457769+00:00 19994330.287000060081 29000000.019000049680 27869999.986000061035 3958709.942999958992 60338.657459180 2024-01-29T15:46:44.473158+00:00 19994330.282999988645 29000000.021999958903 27870000.070999979973 3955139.045000017155 60338.657470571 2024-01-29T15:46:45.457303+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3954974.968999981880 60338.657482323 2024-01-29T15:46:46.472691+00:00 19994330.286999940872 28999999.962000008672 27869999.988999959081 3953024.041999996174 60338.657493713 2024-01-29T15:46:47.456836+00:00 19994330.287000060081 29000000.046000000089 27870000.016000028700 3951117.007000029087 60338.657505466 2024-01-29T15:46:48.472225+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3955297.073000013828 60338.657516856 2024-01-29T15:46:49.456370+00:00 19994330.284000039101 28999999.980999950320 27869999.956999991089 3957893.944000006188 60338.657528608 2024-01-29T15:46:50.471758+00:00 19994330.291000008583 29000000.052000049502 27870000.024999998510 3955601.941999971867 60338.657539999 2024-01-29T15:46:51.455904+00:00 19994330.279999971390 28999999.991000059992 27870000.037999998778 3957053.050000011921 60338.657551751 2024-01-29T15:46:52.471291+00:00 19994330.286000009626 28999999.947999950498 27869999.964000001550 3953087.885999978054 60338.657563142 2024-01-29T15:46:53.455438+00:00 19994330.288999918848 29000000.016000028700 27870000.001999989152 3956996.159000039101 60338.657574894 2024-01-29T15:46:54.470825+00:00 19994330.281000021845 29000000.004999998957 27869999.962999999523 3953916.863999962807 60338.657586284 2024-01-29T15:46:55.454971+00:00 19994330.291000008583 28999999.971999999136 27869999.994000021368 3950831.967000008095 60338.657598036 2024-01-29T15:46:56.470358+00:00 19994330.286000009626 29000000.036999940872 27870000.026999980211 3954554.107999979984 60338.657609427 2024-01-29T15:46:57.454505+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3952272.965000032913 60338.657621179 2024-01-29T15:46:58.469892+00:00 19994330.285000089556 29000000.013000011444 27870000.019999980927 3956071.083000003826 60338.657632570 2024-01-29T15:46:59.454038+00:00 19994330.286999940872 29000000.024000048637 27869999.986000001431 3956161.037000000011 60338.657644322 2024-01-29T15:47:00.469426+00:00 19994330.286000009626 28999999.971999999136 27870000.002000030130 3955575.895999968052 60338.657655713 2024-01-29T15:47:01.453571+00:00 19994330.287000060081 29000000.024999979883 27869999.981000009924 3954054.939000010025 60338.657667465 2024-01-29T15:47:02.468959+00:00 19994330.288999918848 28999999.993999999017 27870000.006999969482 3952986.024999976158 60338.657678856 2024-01-29T15:47:03.453105+00:00 19994330.284000039101 29000000.019000001252 27870000.058000031859 3956558.065000057220 60338.657690607 2024-01-29T15:47:04.468493+00:00 19994330.284000039101 28999999.971000000834 27869999.950999978930 3956477.947999954224 60338.657701998 2024-01-29T15:47:05.452637+00:00 19994330.285999890417 29000000.019999999553 27870000.027000010014 3958331.077000021935 60338.657713570 2024-01-29T15:47:06.452404+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3956291.008000016212 60338.657725322 2024-01-29T15:47:07.467792+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3957644.917999982834 60338.657736712 2024-01-29T15:47:08.451939+00:00 19994330.287999998778 29000000.004999998957 27870000.078999999911 3955674.045000017155 60338.657748464 2024-01-29T15:47:09.467327+00:00 19994330.287000000477 28999999.993999991566 27870000.002000089735 3957491.995999991894 60338.657759855 2024-01-29T15:47:10.451471+00:00 19994330.285000000149 28999999.982999980450 27869999.960999969393 3961744.960999966133 60338.657771607 2024-01-29T15:47:11.466858+00:00 19994330.283999990672 29000000.005000051111 27869999.942000031471 3954810.052000045776 60338.657782998 2024-01-29T15:47:12.451005+00:00 19994330.287000000477 28999999.997999969870 27869999.995000001043 3956015.019999980927 60338.657794750 2024-01-29T15:47:13.466393+00:00 19994330.285999998450 28999999.996999979019 27870000.066999908537 3959794.963999987114 60338.657806140 2024-01-29T15:47:14.450539+00:00 19994330.285999998450 28999999.999000009149 27869999.943000078201 3958122.982999979984 60338.657817893 2024-01-29T15:47:15.465927+00:00 19994330.282999988645 29000000.017000019550 27870000.015999909490 3952893.027000010014 60338.657829283 2024-01-29T15:47:16.450072+00:00 19994330.293000008911 28999999.992999970913 27870000.014999989420 3956452.939999998081 60338.657841035 2024-01-29T15:47:17.465460+00:00 19994330.284000009298 28999999.995000001043 27870000.047000050545 3956641.973999977112 60338.657852426 2024-01-29T15:47:18.449606+00:00 19994330.283999979496 29000000.036000009626 27869999.944000009447 3952342.060000061989 60338.657864178 2024-01-29T15:47:19.464994+00:00 19994330.285000029951 28999999.986000061035 27870000.029000040144 3960620.965999960899 60338.657875569 2024-01-29T15:47:20.449139+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3955755.050999999046 60338.657887321 2024-01-29T15:47:21.464527+00:00 19994330.288000021130 29000000.015999909490 27870000.011999960989 3961201.050999999046 60338.657898712 2024-01-29T15:47:22.448674+00:00 19994330.282999988645 29000000.004000071436 27869999.991000059992 3956694.922999978065 60338.657910463 2024-01-29T15:47:23.464062+00:00 19994330.287999991328 28999999.962999939919 27870000.011999960989 3955999.018000007141 60338.657921854 2024-01-29T15:47:24.448206+00:00 19994330.287999991328 29000000.040000081062 27869999.996999979019 3957032.013000010978 60338.657933606 2024-01-29T15:47:25.463594+00:00 19994330.284000039101 28999999.987999919802 27870000.004000071436 3952553.961000084877 60338.657944997 2024-01-29T15:47:26.447740+00:00 19994330.287000000477 28999999.961000081152 27870000.018999930471 3955448.018999934196 60338.657956749 2024-01-29T15:47:27.463128+00:00 19994330.285999950022 29000000.024999979883 27869999.980000019073 3955631.988000034820 60338.657968140 2024-01-29T15:47:28.447274+00:00 19994330.282999988645 28999999.988999959081 27870000.010999999940 3952263.133000016212 60338.657979892 2024-01-29T15:47:29.462663+00:00 19994330.289000030607 29000000.019000049680 27870000.041999999434 3950930.835999966133 60338.657991463 2024-01-29T15:47:30.462428+00:00 19994330.287999991328 28999999.983999971300 27869999.922000009567 3959291.960999966133 60338.658003035 2024-01-29T15:47:31.462195+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3955562.154000043869 60338.658014606 2024-01-29T15:47:32.461962+00:00 19994330.282999988645 28999999.982999920845 27869999.981000009924 3958547.868000030983 60338.658026177 2024-01-29T15:47:33.461728+00:00 19994330.285000029951 29000000.026000019163 27870000.050999999046 3954850.032999991905 60338.658037749 2024-01-29T15:47:34.461496+00:00 19994330.287999991328 29000000.003000020981 27869999.931999981403 3953342.044999957085 60338.658049320 2024-01-29T15:47:35.461262+00:00 19994330.282999988645 28999999.985999941826 27870000.061000019312 3956290.023000001907 60338.658060892 2024-01-29T15:47:36.461029+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3955118.001000047196 60338.658072463 2024-01-29T15:47:37.460795+00:00 19994330.287999991328 29000000.009000059217 27869999.958000000566 3956455.860999941826 60338.658084034 2024-01-29T15:47:38.460562+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3954369.078999996185 60338.658095606 2024-01-29T15:47:39.460329+00:00 19994330.284000039101 29000000.024000000209 27869999.963999990374 3952593.067999958992 60338.658107177 2024-01-29T15:47:40.460096+00:00 19994330.286000009626 28999999.948000010103 27869999.958000000566 3951672.981000065804 60338.658118749 2024-01-29T15:47:41.459863+00:00 19994330.284999970347 29000000.050999999046 27870000.026000019163 3954326.983000040054 60338.658130320 2024-01-29T15:47:42.459629+00:00 19994330.286000009626 28999999.982999999076 27870000.010999981314 3956180.962999939919 60338.658141891 2024-01-29T15:47:43.459396+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3951048.006000041962 60338.658153463 2024-01-29T15:47:44.459162+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3954233.960999966133 60338.658165034 2024-01-29T15:47:45.458929+00:00 19994330.291000008583 28999999.966000020504 27870000.003000020981 3956631.059000014793 60338.658176605 2024-01-29T15:47:46.458696+00:00 19994330.284000039101 29000000.070999979973 27869999.967000011355 3957735.041000009049 60338.658188177 2024-01-29T15:47:47.458464+00:00 19994330.286999940872 28999999.983000010252 27870000.074999928474 3956311.018999934196 60338.658199748 2024-01-29T15:47:48.458229+00:00 19994330.283000111580 28999999.972999989986 27869999.951000090688 3952384.950000048149 60338.658211319 2024-01-29T15:47:49.457996+00:00 19994330.285999890417 29000000.003000020981 27869999.968999978155 3953320.942999958992 60338.658222891 2024-01-29T15:47:50.457764+00:00 19994330.288000110537 29000000.000000000000 27870000.021999958903 3958154.144000052940 60338.658234462 2024-01-29T15:47:51.457530+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3951371.891999959946 60338.658246033 2024-01-29T15:47:52.457296+00:00 19994330.282999988645 28999999.999000009149 27870000.008999940008 3953221.940000057220 60338.658257786 2024-01-29T15:47:53.472685+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3950430.087999939919 60338.658269176 2024-01-29T15:47:54.456830+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3956328.981000065804 60338.658280929 2024-01-29T15:47:55.472218+00:00 19994330.286000009626 29000000.041999999434 27870000.034000039101 3959199.000000000000 60338.658292319 2024-01-29T15:47:56.456363+00:00 19994330.286000009626 29000000.002999961376 27869999.957000020891 3955458.951999903191 60338.658304071 2024-01-29T15:47:57.471752+00:00 19994330.284999970347 28999999.993000030518 27870000.003999948502 3956218.980000019073 60338.658315462 2024-01-29T15:47:58.455897+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3952334.050000071991 60338.658327214 2024-01-29T15:47:59.471285+00:00 19994330.286999940872 28999999.978000041097 27869999.947000030428 3952161.957999945153 60338.658338604 2024-01-29T15:48:00.455431+00:00 19994330.282999988645 29000000.046000000089 27870000.084999918938 3955771.149999976158 60338.658350357 2024-01-29T15:48:01.470818+00:00 19994330.286000009626 28999999.993000030518 27869999.936000108719 3951317.892000079155 60338.658361747 2024-01-29T15:48:02.454964+00:00 19994330.285999998450 28999999.962000008672 27870000.023999929428 3952655.922999978065 60338.658373499 2024-01-29T15:48:03.470352+00:00 19994330.289999999106 29000000.028999920934 27869999.949000000954 3948988.125000000000 60338.658384890 2024-01-29T15:48:04.454497+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3954985.921999930870 60338.658396642 2024-01-29T15:48:05.469886+00:00 19994330.289000000805 28999999.986000061035 27870000.041000008583 3948898.101000071038 60338.658408033 2024-01-29T15:48:06.454032+00:00 19994330.287999998778 28999999.993999961764 27869999.993000000715 3952386.904999970924 60338.658419785 2024-01-29T15:48:07.469419+00:00 19994330.283000010997 29000000.003999948502 27869999.916000001132 3955398.156000018120 60338.658431176 2024-01-29T15:48:08.453563+00:00 19994330.287999991328 29000000.009999990463 27870000.024999991059 3950100.883000016212 60338.658442928 2024-01-29T15:48:09.468951+00:00 19994330.281000021845 29000000.009000059217 27870000.037999998778 3951978.027999997139 60338.658454319 2024-01-29T15:48:10.453098+00:00 19994330.289999991655 29000000.004999998957 27869999.984999999404 3954595.930999993812 60338.658466070 2024-01-29T15:48:11.468486+00:00 19994330.280999988317 28999999.968999978155 27870000.048000011593 3954050.027999997139 60338.658477461 2024-01-29T15:48:12.452631+00:00 19994330.293000008911 29000000.026000019163 27869999.942999988794 3954536.036000012886 60338.658489033 2024-01-29T15:48:13.452399+00:00 19994330.284000009298 28999999.962999939919 27870000.055000010878 3953928.986999989022 60338.658500604 2024-01-29T15:48:14.452165+00:00 19994330.284999970347 29000000.058000091463 27869999.944999989122 3949490.039999961853 60338.658512175 2024-01-29T15:48:15.451932+00:00 19994330.286000009626 28999999.980999950320 27869999.984000030905 3955704.991000055801 60338.658523927 2024-01-29T15:48:16.467320+00:00 19994330.285000029951 28999999.956999998540 27870000.016999959946 3950130.008000016212 60338.658535318 2024-01-29T15:48:17.451465+00:00 19994330.287000000477 29000000.057000000030 27869999.997000038624 3952859.001999973785 60338.658547070 2024-01-29T15:48:18.466853+00:00 19994330.287000000477 28999999.987999990582 27870000.038999971002 3954305.013000010978 60338.658558461 2024-01-29T15:48:19.450999+00:00 19994330.284999970347 28999999.997000008821 27869999.968999978155 3955276.875000000000 60338.658570213 2024-01-29T15:48:20.466387+00:00 19994330.289000030607 28999999.981999989599 27870000.065000001341 3954068.074000000954 60338.658581603 2024-01-29T15:48:21.450532+00:00 19994330.285999950022 29000000.018000010401 27869999.925000008196 3953043.967000008095 60338.658593356 2024-01-29T15:48:22.465920+00:00 19994330.285000029951 28999999.964999999851 27870000.053000029176 3955272.077000021935 60338.658604746 2024-01-29T15:48:23.450065+00:00 19994330.286000009626 28999999.993999991566 27869999.953999999911 3951119.993999958038 60338.658616498 2024-01-29T15:48:24.465454+00:00 19994330.283999979496 29000000.016000028700 27870000.038999971002 3955440.904999970924 60338.658627889 2024-01-29T15:48:25.449599+00:00 19994330.287000000477 29000000.012999951839 27869999.924000021070 3951777.046000003815 60338.658639641 2024-01-29T15:48:26.464988+00:00 19994330.287999991328 29000000.044000029564 27870000.054000020027 3947811.019000052940 60338.658651032 2024-01-29T15:48:27.449132+00:00 19994330.287999991328 28999999.935999989510 27870000.042999979109 3953061.974999905098 60338.658662784 2024-01-29T15:48:28.464521+00:00 19994330.287000060081 29000000.032999988645 27869999.957999940962 3957416.037000060081 60338.658674174 2024-01-29T15:48:29.448666+00:00 19994330.284999970347 28999999.998000029474 27870000.007000088692 3952191.949000000954 60338.658685926 2024-01-29T15:48:30.464054+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3951076.929000020027 60338.658697317 2024-01-29T15:48:31.448199+00:00 19994330.279999971390 28999999.962000008672 27870000.034999970347 3952223.087999939919 60338.658709069 2024-01-29T15:48:32.463589+00:00 19994330.287999991328 29000000.030000030994 27869999.953000068665 3954561.967000008095 60338.658720460 2024-01-29T15:48:33.447734+00:00 19994330.287000060081 29000000.023999989033 27870000.037999991328 3956491.064000010025 60338.658732212 2024-01-29T15:48:34.463122+00:00 19994330.283999919891 28999999.960999969393 27869999.952999949455 3951583.909999967087 60338.658743603 2024-01-29T15:48:35.447266+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3956709.088000059128 60338.658755355 2024-01-29T15:48:36.462654+00:00 19994330.286000009626 28999999.991000059992 27869999.962999939919 3957744.912999988068 60338.658766746 2024-01-29T15:48:37.446800+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3951493.027999997139 60338.658778497 2024-01-29T15:48:38.462188+00:00 19994330.282000061125 28999999.987999919802 27870000.055999990553 3954998.042000054847 60338.658790069 2024-01-29T15:48:39.461955+00:00 19994330.287999991328 29000000.052000049502 27869999.995000001043 3953531.975999950897 60338.658801640 2024-01-29T15:48:40.461722+00:00 19994330.288999918848 28999999.952000018209 27870000.009999990463 3954186.975999950897 60338.658813212 2024-01-29T15:48:41.461488+00:00 19994330.286000009626 29000000.023999929428 27869999.871000051498 3953188.085000038147 60338.658824783 2024-01-29T15:48:42.461255+00:00 19994330.286000009626 28999999.968999978155 27870000.100000020117 3948639.945999979973 60338.658836355 2024-01-29T15:48:43.461022+00:00 19994330.284999970347 29000000.029000040144 27869999.944000009447 3951461.980000019073 60338.658847926 2024-01-29T15:48:44.460790+00:00 19994330.284000039101 29000000.024999979883 27870000.033999919891 3957174.044000030030 60338.658859497 2024-01-29T15:48:45.460555+00:00 19994330.287999991328 28999999.955000039190 27869999.997000001371 3957495.991999983788 60338.658871069 2024-01-29T15:48:46.460322+00:00 19994330.287000060081 29000000.016000028700 27870000.067999999970 3954318.980999947060 60338.658882640 2024-01-29T15:48:47.460089+00:00 19994330.284999970347 29000000.000999931246 27869999.920000001788 3955653.065000057220 60338.658894211 2024-01-29T15:48:48.459856+00:00 19994330.289000030607 28999999.991000059992 27870000.054000008851 3959763.963999987114 60338.658905783 2024-01-29T15:48:49.459622+00:00 19994330.284999970347 29000000.014999989420 27870000.002000000328 3950379.042000054847 60338.658917354 2024-01-29T15:48:50.459389+00:00 19994330.286999940872 29000000.006999969482 27870000.012999981642 3953757.919999957085 60338.658928925 2024-01-29T15:48:51.459156+00:00 19994330.284000039101 29000000.044999960810 27869999.971000019461 3949985.995000004768 60338.658940497 2024-01-29T15:48:52.458923+00:00 19994330.284000039101 28999999.936000108719 27869999.995999988168 3953482.980999947060 60338.658952068 2024-01-29T15:48:53.458690+00:00 19994330.286999940872 28999999.989999990910 27870000.012000020593 3955953.062000035774 60338.658963639 2024-01-29T15:48:54.458456+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3956784.927999972831 60338.658975211 2024-01-29T15:48:55.458222+00:00 19994330.289000030607 29000000.017000000924 27869999.979999959469 3953166.044000030030 60338.658986782 2024-01-29T15:48:56.457989+00:00 19994330.282999999821 28999999.971999991685 27869999.990000009537 3953487.067000031006 60338.658998353 2024-01-29T15:48:57.457756+00:00 19994330.287000000477 29000000.000000011176 27870000.014999989420 3953427.944999932777 60338.659009925 2024-01-29T15:48:58.457523+00:00 19994330.286000009626 29000000.021999981254 27869999.962999999523 3952033.014000058174 60338.659021496 2024-01-29T15:48:59.457289+00:00 19994330.285999998450 28999999.990000009537 27870000.061000049114 3949220.978999971878 60338.659033068 2024-01-29T15:49:00.457057+00:00 19994330.285999998450 29000000.021999981254 27869999.991000000387 3956225.955000042915 60338.659044639 2024-01-29T15:49:01.456823+00:00 19994330.285000011325 29000000.032000008970 27869999.997999969870 3954387.036000012886 60338.659056392 2024-01-29T15:49:02.472211+00:00 19994330.288999971002 28999999.944000009447 27870000.021000031382 3949413.063999890815 60338.659067782 2024-01-29T15:49:03.456357+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3952123.933000088204 60338.659079534 2024-01-29T15:49:04.471745+00:00 19994330.287000000477 29000000.021999958903 27869999.958999991417 3956027.023000001907 60338.659090925 2024-01-29T15:49:05.455890+00:00 19994330.284000009298 28999999.986000001431 27870000.031000021845 3952469.962999939919 60338.659102677 2024-01-29T15:49:06.471278+00:00 19994330.285999979824 28999999.985000010580 27869999.953999999911 3956223.047999978065 60338.659114067 2024-01-29T15:49:07.455424+00:00 19994330.285000000149 29000000.031000021845 27870000.013000011444 3954025.983000040054 60338.659125820 2024-01-29T15:49:08.470812+00:00 19994330.289000030607 28999999.997999969870 27869999.934000018984 3953502.034000039101 60338.659137210 2024-01-29T15:49:09.454957+00:00 19994330.287000000477 28999999.995000001043 27870000.092999938875 3954852.945999979973 60338.659148962 2024-01-29T15:49:10.470345+00:00 19994330.283999979496 29000000.004999998957 27870000.022000070661 3954323.100999950897 60338.659160353 2024-01-29T15:49:11.454491+00:00 19994330.288999971002 28999999.995999988168 27869999.974999900907 3951721.981999992859 60338.659172105 2024-01-29T15:49:12.469879+00:00 19994330.282999988645 29000000.012000080198 27870000.030000090599 3951490.917000054847 60338.659183496 2024-01-29T15:49:13.454024+00:00 19994330.286000009626 28999999.977999929339 27869999.945999979973 3954545.034000039101 60338.659195248 2024-01-29T15:49:14.469412+00:00 19994330.282999988645 29000000.008000019938 27870000.064000010490 3959566.023999928962 60338.659206638 2024-01-29T15:49:15.453557+00:00 19994330.289000030607 28999999.986999988556 27869999.949999928474 3951329.986000061035 60338.659218210 2024-01-29T15:49:16.453325+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3957067.922999978065 60338.659229781 2024-01-29T15:49:17.453090+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3955478.039999961853 60338.659241353 2024-01-29T15:49:18.452859+00:00 19994330.282000008970 29000000.001000050455 27869999.985000010580 3958605.060999989975 60338.659252924 2024-01-29T15:49:19.452624+00:00 19994330.286000009626 29000000.017999891192 27869999.968999978155 3952131.993000030983 60338.659264495 2024-01-29T15:49:20.452392+00:00 19994330.285000029951 28999999.994000080973 27870000.037999991328 3953327.026999949943 60338.659276067 2024-01-29T15:49:21.452158+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3953016.898000001907 60338.659287638 2024-01-29T15:49:22.451925+00:00 19994330.287999991328 29000000.005999919027 27870000.058000091463 3954177.989000082016 60338.659299209 2024-01-29T15:49:23.451692+00:00 19994330.289999961853 29000000.011000040919 27869999.910000000149 3955163.077999948990 60338.659310781 2024-01-29T15:49:24.451459+00:00 19994330.282999988645 29000000.004999998957 27870000.099999990314 3955748.970999956131 60338.659322533 2024-01-29T15:49:25.466847+00:00 19994330.282999988645 28999999.975999951363 27869999.915000010282 3954476.101000071038 60338.659333923 2024-01-29T15:49:26.450992+00:00 19994330.289000030607 29000000.005000110716 27870000.024000000209 3949745.879999995232 60338.659345676 2024-01-29T15:49:27.466380+00:00 19994330.282000061125 29000000.024999979883 27870000.034000009298 3953539.976999998093 60338.659357066 2024-01-29T15:49:28.450525+00:00 19994330.287999991328 28999999.985000010580 27869999.937999989837 3956804.174999951851 60338.659368819 2024-01-29T15:49:29.465913+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3952770.953000069130 60338.659380209 2024-01-29T15:49:30.450059+00:00 19994330.290999889374 28999999.993999999017 27870000.058999989182 3955556.962000011932 60338.659391961 2024-01-29T15:49:31.465447+00:00 19994330.283000111580 29000000.037000011653 27869999.938000019640 3952596.962000011932 60338.659403352 2024-01-29T15:49:32.449593+00:00 19994330.288999918848 28999999.970999989659 27870000.036000009626 3955631.046000003815 60338.659415104 2024-01-29T15:49:33.464980+00:00 19994330.284000039101 28999999.998000010848 27869999.977000001818 3958392.962999939919 60338.659426495 2024-01-29T15:49:34.449127+00:00 19994330.284000039101 28999999.989000011235 27869999.977999988943 3953884.970000000205 60338.659438247 2024-01-29T15:49:35.464515+00:00 19994330.286999940872 29000000.028999980539 27870000.014999989420 3953552.958999999799 60338.659449637 2024-01-29T15:49:36.448660+00:00 19994330.287000060081 28999999.969999998808 27869999.947000030428 3956063.054000000935 60338.659461389 2024-01-29T15:49:37.464047+00:00 19994330.285999890417 29000000.009999990463 27870000.038999971002 3952411.035999997985 60338.659472780 2024-01-29T15:49:38.448192+00:00 19994330.288000110537 29000000.017000019550 27870000.051999989897 3956319.953000002075 60338.659484532 2024-01-29T15:49:39.463581+00:00 19994330.286999940872 28999999.972999989986 27869999.967999991030 3950150.976999998093 60338.659495923 2024-01-29T15:49:40.447728+00:00 19994330.284999970347 28999999.971000019461 27870000.015000049025 3955496.069000001997 60338.659507675 2024-01-29T15:49:41.463116+00:00 19994330.282999988645 29000000.036000009626 27869999.938999950886 3953741.949999998789 60338.659519066 2024-01-29T15:49:42.447260+00:00 19994330.288000110537 28999999.988999959081 27870000.004000071436 3954116.059999999125 60338.659530818 2024-01-29T15:49:43.462648+00:00 19994330.286999940872 29000000.012000020593 27870000.062999960035 3957620.931000002194 60338.659542209 2024-01-29T15:49:44.446794+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3956581.031999997795 60338.659553960 2024-01-29T15:49:45.462182+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3958926.035000003874 60338.659565351 2024-01-29T15:49:46.446327+00:00 19994330.287000060081 29000000.004999998957 27869999.934999939054 3955924.987999998033 60338.659577103 2024-01-29T15:49:47.461715+00:00 19994330.283999919891 29000000.000000000000 27870000.054000020027 3956663.973999998998 60338.659588675 2024-01-29T15:49:48.461482+00:00 19994330.289000030607 28999999.984999950975 27869999.925999999046 3955529.082000001799 60338.659600246 2024-01-29T15:49:49.461248+00:00 19994330.284000001848 28999999.999000068754 27870000.060000058264 3951075.807999997865 60338.659611817 2024-01-29T15:49:50.461015+00:00 19994330.285999998450 28999999.993000030518 27869999.901999950409 3955365.091000006068 60338.659623389 2024-01-29T15:49:51.460782+00:00 19994330.287999998778 29000000.001999970526 27870000.093000050634 3958150.024999991059 60338.659634960 2024-01-29T15:49:52.460549+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3955851.945000008214 60338.659646532 2024-01-29T15:49:53.460316+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3950477.975999996066 60338.659658103 2024-01-29T15:49:54.460082+00:00 19994330.285999998450 29000000.048999909312 27870000.001000050455 3956792.063999996055 60338.659669674 2024-01-29T15:49:55.459849+00:00 19994330.287000019103 28999999.932000041008 27869999.962000008672 3960556.002000004053 60338.659681246 2024-01-29T15:49:56.459615+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3956460.072999998927 60338.659692817 2024-01-29T15:49:57.459381+00:00 19994330.287999991328 29000000.033999919891 27870000.085999969393 3954437.893000007141 60338.659704388 2024-01-29T15:49:58.459150+00:00 19994330.288000021130 28999999.986999988556 27869999.950999978930 3957458.050999999046 60338.659715960 2024-01-29T15:49:59.458917+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3956078.961999997031 60338.659727531 2024-01-29T15:50:00.458682+00:00 19994330.285999979824 29000000.013999938965 27870000.029999971390 3955273.006999998819 60338.659739102 2024-01-29T15:50:01.458450+00:00 19994330.286000009626 28999999.994000080973 27869999.930999990553 3952673.024999991059 60338.659750674 2024-01-29T15:50:02.458216+00:00 19994330.285999979824 29000000.031999949366 27869999.988000001758 3953353.988000005018 60338.659762245 2024-01-29T15:50:03.457983+00:00 19994330.286000009626 28999999.977000001818 27870000.032000008970 3954623.085000007879 60338.659773816 2024-01-29T15:50:04.457750+00:00 19994330.286000009626 28999999.989000078291 27869999.995999988168 3953871.970999985933 60338.659785388 2024-01-29T15:50:05.457516+00:00 19994330.283999979496 29000000.000000000000 27870000.021999999881 3955685.984000011813 60338.659796959 2024-01-29T15:50:06.457284+00:00 19994330.291999999434 29000000.006999969482 27870000.018999990076 3955399.908999993932 60338.659808530 2024-01-29T15:50:07.457050+00:00 19994330.286000009626 28999999.956999998540 27869999.980000019073 3954894.093000010122 60338.659820102 2024-01-29T15:50:08.456816+00:00 19994330.282999988645 29000000.017999999225 27869999.988999988884 3956725.912999988068 60338.659831673 2024-01-29T15:50:09.456583+00:00 19994330.283999979496 29000000.065000001341 27869999.979999989271 3954597.946999996901 60338.659843245 2024-01-29T15:50:10.456351+00:00 19994330.286000009626 28999999.949999999255 27870000.046999990940 3957490.004000008106 60338.659854997 2024-01-29T15:50:11.471738+00:00 19994330.285000029951 28999999.988999988884 27869999.921999990940 3955550.143000007141 60338.659866387 2024-01-29T15:50:12.455883+00:00 19994330.289999961853 29000000.033000018448 27870000.026000019163 3959586.963999987114 60338.659878140 2024-01-29T15:50:13.471272+00:00 19994330.285000029951 28999999.984999980778 27870000.024999979883 3952255.962000011932 60338.659889530 2024-01-29T15:50:14.455417+00:00 19994330.287999991328 28999999.993999991566 27869999.991000059992 3957529.027999997139 60338.659901283 2024-01-29T15:50:15.470806+00:00 19994330.285000029951 28999999.978999998420 27870000.003999948502 3957303.016999990214 60338.659912673 2024-01-29T15:50:16.454951+00:00 19994330.281999949366 29000000.011000040919 27869999.964000049978 3950732.045000017155 60338.659924425 2024-01-29T15:50:17.470339+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3957864.034999995958 60338.659935816 2024-01-29T15:50:18.454483+00:00 19994330.289999961853 28999999.992999970913 27869999.982999980450 3959453.935000001919 60338.659947387 2024-01-29T15:50:19.454251+00:00 19994330.282999988645 28999999.980000019073 27870000.041999999434 3957425.007999985944 60338.659958959 2024-01-29T15:50:20.454018+00:00 19994330.287000060081 29000000.056999981403 27870000.037000060081 3952995.000000000000 60338.659970530 2024-01-29T15:50:21.453784+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3959463.939000010025 60338.659982101 2024-01-29T15:50:22.453551+00:00 19994330.281999949366 28999999.991999980062 27869999.981999989599 3956173.025000005960 60338.659993673 2024-01-29T15:50:23.453318+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3961005.961999983061 60338.660005244 2024-01-29T15:50:24.453085+00:00 19994330.285000089556 29000000.039000030607 27870000.069999929518 3951640.053999990225 60338.660016815 2024-01-29T15:50:25.452851+00:00 19994330.286999940872 28999999.997000038624 27869999.927000049502 3957705.024000018835 60338.660028387 2024-01-29T15:50:26.452618+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3957796.972000002861 60338.660039958 2024-01-29T15:50:27.452385+00:00 19994330.282999988645 28999999.939000010490 27869999.969000101089 3954910.919999986887 60338.660051529 2024-01-29T15:50:28.452151+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3958231.127000004053 60338.660063101 2024-01-29T15:50:29.451918+00:00 19994330.282999988645 29000000.060000058264 27869999.982999920845 3956988.902000010014 60338.660074672 2024-01-29T15:50:30.451685+00:00 19994330.287999991328 28999999.965999960899 27869999.956000089645 3957329.077999978792 60338.660086243 2024-01-29T15:50:31.451452+00:00 19994330.282000061125 29000000.049000021070 27870000.043999910355 3954660.009000002872 60338.660097815 2024-01-29T15:50:32.451218+00:00 19994330.289999961853 28999999.980999950320 27869999.981000069529 3951565.985000013839 60338.660109386 2024-01-29T15:50:33.450985+00:00 19994330.284999970347 28999999.996000051498 27870000.041000008583 3955247.997000008821 60338.660121139 2024-01-29T15:50:34.466373+00:00 19994330.287000060081 28999999.981999989599 27870000.042999979109 3956603.040999978781 60338.660132529 2024-01-29T15:50:35.450519+00:00 19994330.286000009626 28999999.995000001043 27869999.934999939054 3958640.900999993086 60338.660144282 2024-01-29T15:50:36.465907+00:00 19994330.283999919891 29000000.024999979883 27869999.968999978155 3956679.042000025976 60338.660155672 2024-01-29T15:50:37.450052+00:00 19994330.287999991328 28999999.998000029474 27870000.030000090599 3951240.952999978792 60338.660167424 2024-01-29T15:50:38.465440+00:00 19994330.283000111580 29000000.010999921709 27870000.054000020027 3949526.056000024080 60338.660178815 2024-01-29T15:50:39.449585+00:00 19994330.288999918848 28999999.986999988556 27869999.932999968529 3950282.952999978792 60338.660190567 2024-01-29T15:50:40.464974+00:00 19994330.287999991328 28999999.987000111490 27869999.971999999136 3959257.025999993086 60338.660201957 2024-01-29T15:50:41.449120+00:00 19994330.286000009626 29000000.015999909490 27870000.033999990672 3955852.024000018835 60338.660213710 2024-01-29T15:50:42.464508+00:00 19994330.282999988645 28999999.981000069529 27870000.026000000536 3952548.962000011932 60338.660225100 2024-01-29T15:50:43.448653+00:00 19994330.289000000805 28999999.990999940783 27869999.993999999017 3958665.074999988079 60338.660236852 2024-01-29T15:50:44.464041+00:00 19994330.285999998450 28999999.993999999017 27869999.971999991685 3953331.904999970924 60338.660248243 2024-01-29T15:50:45.448187+00:00 19994330.283999990672 29000000.019000008702 27869999.995000001043 3954200.024000049103 60338.660259995 2024-01-29T15:50:46.463575+00:00 19994330.287999998778 28999999.992999989539 27869999.991000000387 3952202.055999993812 60338.660271386 2024-01-29T15:50:47.447720+00:00 19994330.285000000149 29000000.000000000000 27870000.046000000089 3953497.960999966133 60338.660283138 2024-01-29T15:50:48.463108+00:00 19994330.285000011325 28999999.982000008225 27869999.942000001669 3956956.040000020992 60338.660294528 2024-01-29T15:50:49.447254+00:00 19994330.291000008583 29000000.025999989361 27870000.070000018924 3957651.959999979008 60338.660306280 2024-01-29T15:50:50.462641+00:00 19994330.281999979168 28999999.976000010967 27869999.986000001431 3953832.021000028122 60338.660317671 2024-01-29T15:50:51.446787+00:00 19994330.286000009626 29000000.041000008583 27869999.969999969006 3959646.948000013828 60338.660329423 2024-01-29T15:50:52.462175+00:00 19994330.286000009626 28999999.994999971241 27870000.045000020415 3955188.045999944210 60338.660340814 2024-01-29T15:50:53.446320+00:00 19994330.285999979824 28999999.984000030905 27869999.967000011355 3954488.971000016201 60338.660352566 2024-01-29T15:50:54.461708+00:00 19994330.289999991655 28999999.991999980062 27869999.974999960512 3955025.036000012886 60338.660363956 2024-01-29T15:50:55.445854+00:00 19994330.284000039101 28999999.998000029474 27870000.048000041395 3951456.055000007153 60338.660375709 2024-01-29T15:50:56.461242+00:00 19994330.285999950022 29000000.006999969482 27869999.942999958992 3952540.916000009049 60338.660387280 2024-01-29T15:50:57.461009+00:00 19994330.287999991328 28999999.987999979407 27870000.069000009447 3953820.032000004780 60338.660398852 2024-01-29T15:50:58.460776+00:00 19994330.282000008970 29000000.012000020593 27869999.999000068754 3949004.958000003826 60338.660410423 2024-01-29T15:50:59.460542+00:00 19994330.288000050932 29000000.004999998957 27869999.903999920934 3955607.893999993801 60338.660421995 2024-01-29T15:51:00.460309+00:00 19994330.287000000477 29000000.017000019550 27870000.078999999911 3962165.204999982845 60338.660433566 2024-01-29T15:51:01.460076+00:00 19994330.285999950022 28999999.991999980062 27870000.032000061125 3954130.899999976158 60338.660445137 2024-01-29T15:51:02.459843+00:00 19994330.285000029951 29000000.009999990463 27869999.957000020891 3950989.018000007141 60338.660456709 2024-01-29T15:51:03.459609+00:00 19994330.286000009626 28999999.968000050634 27870000.006999969482 3954776.002000033855 60338.660468280 2024-01-29T15:51:04.459376+00:00 19994330.288999971002 29000000.042999979109 27870000.039000030607 3954994.968999981880 60338.660479851 2024-01-29T15:51:05.459143+00:00 19994330.286000009626 28999999.982999920845 27869999.953999999911 3951379.037000000011 60338.660491423 2024-01-29T15:51:06.458910+00:00 19994330.282000008970 29000000.014000058174 27870000.034999970347 3949215.842000008095 60338.660502994 2024-01-29T15:51:07.458676+00:00 19994330.288999971002 28999999.934999939054 27869999.965000029653 3956150.203000009060 60338.660514565 2024-01-29T15:51:08.458443+00:00 19994330.285000029951 29000000.025000099093 27869999.993999961764 3953325.012999951839 60338.660526137 2024-01-29T15:51:09.458209+00:00 19994330.285999950022 29000000.003999948502 27869999.967000011355 3950736.914000033867 60338.660537708 2024-01-29T15:51:10.457976+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3953343.939000010025 60338.660549279 2024-01-29T15:51:11.457743+00:00 19994330.288000110537 28999999.996000051498 27870000.087000008672 3954669.025999962818 60338.660560851 2024-01-29T15:51:12.457510+00:00 19994330.282999988645 29000000.006999969482 27869999.939000010490 3954323.109000027180 60338.660572422 2024-01-29T15:51:13.457277+00:00 19994330.285999890417 28999999.981999989599 27870000.024999979883 3953167.894999980927 60338.660583993 2024-01-29T15:51:14.457044+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3956198.976000010967 60338.660595565 2024-01-29T15:51:15.456810+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3958098.158999979030 60338.660607136 2024-01-29T15:51:16.456577+00:00 19994330.287999991328 28999999.975999951363 27870000.059999939054 3951448.868000030983 60338.660618708 2024-01-29T15:51:17.456344+00:00 19994330.286999940872 29000000.028000000864 27869999.963999990374 3951725.967000008095 60338.660630460 2024-01-29T15:51:18.471732+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3954712.058999956120 60338.660641850 2024-01-29T15:51:19.455877+00:00 19994330.282999988645 29000000.019000049680 27869999.986999999732 3957281.967000008095 60338.660653602 2024-01-29T15:51:20.471264+00:00 19994330.282999988645 28999999.963999990374 27869999.967000000179 3960191.064000010025 60338.660664993 2024-01-29T15:51:21.455411+00:00 19994330.289000030607 29000000.030000001192 27869999.999000001699 3955595.002000033855 60338.660676565 2024-01-29T15:51:22.455177+00:00 19994330.286999940872 29000000.008000001311 27870000.016999989748 3951455.944999992847 60338.660688136 2024-01-29T15:51:23.454944+00:00 19994330.286000009626 28999999.969000000507 27869999.975000020117 3959363.164999961853 60338.660699707 2024-01-29T15:51:24.454710+00:00 19994330.287999991328 28999999.986000001431 27870000.049999978393 3954384.830000042915 60338.660711279 2024-01-29T15:51:25.454478+00:00 19994330.285000089556 29000000.017999991775 27870000.002000000328 3959814.123999952804 60338.660722850 2024-01-29T15:51:26.454244+00:00 19994330.286999940872 28999999.983000010252 27869999.984000001103 3957760.929000020027 60338.660734422 2024-01-29T15:51:27.454011+00:00 19994330.281999949366 29000000.007999990135 27869999.975999981165 3958430.958999990951 60338.660745993 2024-01-29T15:51:28.453777+00:00 19994330.288000110537 29000000.018999990076 27870000.015000049025 3958693.095000029076 60338.660757564 2024-01-29T15:51:29.453544+00:00 19994330.285999890417 29000000.007000029087 27870000.053999960423 3957441.884000002872 60338.660769136 2024-01-29T15:51:30.453311+00:00 19994330.287000060081 28999999.986999988556 27869999.951000031084 3957162.064000010025 60338.660780707 2024-01-29T15:51:31.453078+00:00 19994330.289000030607 28999999.996999979019 27870000.025999959558 3951593.974999963772 60338.660792278 2024-01-29T15:51:32.452844+00:00 19994330.284999970347 29000000.028000000864 27870000.018999990076 3956121.026000022888 60338.660803850 2024-01-29T15:51:33.452611+00:00 19994330.284000039101 28999999.953999999911 27869999.896000031382 3956142.935000001919 60338.660815421 2024-01-29T15:51:34.452379+00:00 19994330.288999918848 29000000.003000020981 27870000.093999978155 3951467.052999972831 60338.660826992 2024-01-29T15:51:35.452145+00:00 19994330.284000039101 29000000.058000031859 27869999.980000019073 3958772.988000034820 60338.660838564 2024-01-29T15:51:36.451911+00:00 19994330.286000009626 28999999.983999971300 27869999.972999989986 3953365.016999959946 60338.660850135 2024-01-29T15:51:37.451678+00:00 19994330.285999998450 28999999.962000008672 27870000.041999999434 3954646.967999995220 60338.660861706 2024-01-29T15:51:38.451445+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3948938.969000041019 60338.660873278 2024-01-29T15:51:39.451212+00:00 19994330.285999991000 29000000.013999998569 27869999.935000058264 3953816.100999950897 60338.660884849 2024-01-29T15:51:40.450979+00:00 19994330.285000011325 28999999.993000030518 27870000.091999888420 3952737.956000030041 60338.660896602 2024-01-29T15:51:41.466366+00:00 19994330.285999998450 29000000.006999969482 27869999.947000030428 3953699.892000020016 60338.660907992 2024-01-29T15:51:42.450512+00:00 19994330.285999979824 28999999.985000010580 27870000.009999990463 3956587.085999966133 60338.660919744 2024-01-29T15:51:43.465900+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3951105.072000027169 60338.660931135 2024-01-29T15:51:44.450046+00:00 19994330.285000029951 29000000.014999989420 27869999.981000069529 3954878.876999973785 60338.660942887 2024-01-29T15:51:45.465433+00:00 19994330.287000000477 29000000.013000011444 27870000.028999920934 3954503.032000004780 60338.660954277 2024-01-29T15:51:46.449579+00:00 19994330.289999991655 28999999.973999980837 27869999.935999989510 3950813.009999989998 60338.660966030 2024-01-29T15:51:47.464968+00:00 19994330.280999988317 28999999.994000080973 27870000.041000008583 3956848.972000002861 60338.660977420 2024-01-29T15:51:48.449112+00:00 19994330.286000009626 29000000.010999921709 27869999.957000020891 3958451.009999989998 60338.660989172 2024-01-29T15:51:49.464501+00:00 19994330.286999970675 29000000.011000040919 27870000.069000009447 3952844.026000022888 60338.661000563 2024-01-29T15:51:50.448646+00:00 19994330.285000029951 28999999.981000069529 27869999.968000050634 3953927.019999980927 60338.661012315 2024-01-29T15:51:51.464034+00:00 19994330.283999979496 29000000.004999998957 27870000.035999890417 3952707.891999959946 60338.661023706 2024-01-29T15:51:52.448179+00:00 19994330.290000021458 28999999.979999899864 27869999.952000018209 3951158.107000112999 60338.661035458 2024-01-29T15:51:53.463567+00:00 19994330.287000000477 29000000.054000020027 27870000.018000010401 3952260.078999996185 60338.661046849 2024-01-29T15:51:54.447713+00:00 19994330.284999970347 28999999.961000081152 27870000.017000079155 3955907.826999903191 60338.661058601 2024-01-29T15:51:55.463101+00:00 19994330.284000039101 29000000.016999959946 27870000.035999890417 3949987.065000057220 60338.661069991 2024-01-29T15:51:56.447247+00:00 19994330.286000009626 28999999.978999968618 27869999.946000099182 3954343.996999979019 60338.661081743 2024-01-29T15:51:57.462634+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3949299.014999986161 60338.661093134 2024-01-29T15:51:58.446780+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3956411.999000072014 60338.661104886 2024-01-29T15:51:59.462168+00:00 19994330.287000000477 29000000.026999998838 27870000.022999998182 3952543.092999935150 60338.661116277 2024-01-29T15:52:00.446314+00:00 19994330.286000009626 28999999.981999989599 27870000.046999990940 3955335.975000023842 60338.661128029 2024-01-29T15:52:01.461702+00:00 19994330.287000000477 29000000.008000001311 27870000.003999989480 3954050.976999998093 60338.661139419 2024-01-29T15:52:02.445848+00:00 19994330.282000008970 28999999.997999999672 27869999.957000020891 3953121.009999989998 60338.661151172 2024-01-29T15:52:03.461235+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3952604.935000061989 60338.661162743 2024-01-29T15:52:04.461002+00:00 19994330.284999970347 28999999.999000009149 27870000.036000009626 3952311.009999989998 60338.661174315 2024-01-29T15:52:05.460769+00:00 19994330.287000060081 29000000.004000011832 27870000.011000011116 3957637.993999958038 60338.661185886 2024-01-29T15:52:06.460535+00:00 19994330.286999940872 29000000.021000001580 27869999.945999979973 3956587.082999945153 60338.661197457 2024-01-29T15:52:07.460302+00:00 19994330.287000060081 28999999.980000019073 27870000.039000030607 3954129.932000041008 60338.661209029 2024-01-29T15:52:08.460069+00:00 19994330.286999940872 29000000.011999960989 27869999.923999968916 3954457.921000003815 60338.661220600 2024-01-29T15:52:09.459836+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3949990.039000033867 60338.661232172 2024-01-29T15:52:10.459602+00:00 19994330.284000039101 28999999.976000010967 27870000.044999960810 3954928.896999955177 60338.661243743 2024-01-29T15:52:11.459370+00:00 19994330.287999991328 29000000.032999988645 27869999.965000029653 3952696.169000030030 60338.661255314 2024-01-29T15:52:12.459136+00:00 19994330.286000009626 28999999.972999989986 27870000.018999990076 3954893.916999936104 60338.661266886 2024-01-29T15:52:13.458903+00:00 19994330.291999939829 28999999.991999980062 27870000.022999998182 3954108.111000061035 60338.661278457 2024-01-29T15:52:14.458669+00:00 19994330.282999988645 28999999.998000029474 27869999.938000019640 3952015.993000030983 60338.661290028 2024-01-29T15:52:15.458436+00:00 19994330.284000039101 29000000.008000019938 27870000.036999940872 3951489.940999985207 60338.661301600 2024-01-29T15:52:16.458203+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3958409.014999986161 60338.661313171 2024-01-29T15:52:17.457969+00:00 19994330.281999949366 28999999.957999940962 27869999.988000039011 3952991.000999927986 60338.661324742 2024-01-29T15:52:18.457737+00:00 19994330.289999961853 29000000.032000061125 27869999.995000001043 3959164.990000010002 60338.661336314 2024-01-29T15:52:19.457502+00:00 19994330.285000089556 29000000.009999990463 27870000.021000031382 3956524.939000010025 60338.661347885 2024-01-29T15:52:20.457270+00:00 19994330.286999940872 28999999.980999950320 27869999.934999939054 3960613.027000070084 60338.661359456 2024-01-29T15:52:21.457037+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3955994.990999937057 60338.661371028 2024-01-29T15:52:22.456803+00:00 19994330.282999988645 29000000.021000031382 27870000.019000049680 3956047.126999973785 60338.661382599 2024-01-29T15:52:23.456570+00:00 19994330.284000039101 28999999.973000049591 27869999.996999979019 3955742.932000041008 60338.661394170 2024-01-29T15:52:24.456337+00:00 19994330.286000009626 29000000.039999961853 27869999.996999979019 3956328.026000022888 60338.661405561 2024-01-29T15:52:25.440482+00:00 19994330.286999940872 28999999.983000040054 27870000.046000000089 3956206.949000000954 60338.661417313 2024-01-29T15:52:26.455870+00:00 19994330.287000060081 29000000.000999931246 27870000.001000050455 3956124.093999981880 60338.661428885 2024-01-29T15:52:27.455637+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3953829.896999955177 60338.661440456 2024-01-29T15:52:28.455403+00:00 19994330.286000009626 29000000.019000049680 27870000.019000049680 3956647.128000020981 60338.661452028 2024-01-29T15:52:29.455170+00:00 19994330.286999940872 28999999.998000029474 27870000.002999901772 3959003.932000041008 60338.661463599 2024-01-29T15:52:30.454938+00:00 19994330.280999999493 28999999.995000001043 27869999.985000010580 3957465.008000016212 60338.661475170 2024-01-29T15:52:31.454704+00:00 19994330.287999998778 29000000.018999930471 27870000.054000020027 3950971.982999920845 60338.661486742 2024-01-29T15:52:32.454471+00:00 19994330.285999998450 28999999.934000018984 27869999.962000008672 3959711.030000091065 60338.661498313 2024-01-29T15:52:33.454238+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3955808.981999992859 60338.661509885 2024-01-29T15:52:34.454004+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3952437.985999941826 60338.661521456 2024-01-29T15:52:35.453771+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3958841.930999993812 60338.661533027 2024-01-29T15:52:36.453538+00:00 19994330.283999990672 28999999.976999990642 27869999.967000000179 3955951.045000075828 60338.661544599 2024-01-29T15:52:37.453305+00:00 19994330.289000000805 29000000.025000009686 27870000.072000000626 3956057.054999948014 60338.661556170 2024-01-29T15:52:38.453071+00:00 19994330.282000008970 28999999.975999999791 27870000.006000000983 3960307.937000035774 60338.661567741 2024-01-29T15:52:39.452838+00:00 19994330.287999991328 29000000.001999989152 27869999.931000009179 3954747.092000008095 60338.661579313 2024-01-29T15:52:40.452605+00:00 19994330.285000000149 28999999.998000029474 27870000.036999989301 3956393.832999945153 60338.661590884 2024-01-29T15:52:41.452371+00:00 19994330.290000021458 28999999.998999979347 27870000.013999998569 3956516.217000008095 60338.661602455 2024-01-29T15:52:42.452139+00:00 19994330.285000000149 28999999.964999999851 27869999.912000000477 3959232.820999979973 60338.661614027 2024-01-29T15:52:43.451905+00:00 19994330.284999970347 29000000.046000000089 27870000.077000018209 3955486.059000014793 60338.661625598 2024-01-29T15:52:44.451672+00:00 19994330.289000030607 28999999.962000008672 27869999.990999970585 3954424.009999989998 60338.661637169 2024-01-29T15:52:45.451439+00:00 19994330.282000008970 29000000.038999971002 27869999.981999989599 3958050.921000003815 60338.661648741 2024-01-29T15:52:46.451205+00:00 19994330.287999991328 28999999.977999988943 27870000.029000040144 3952698.057000041008 60338.661660312 2024-01-29T15:52:47.450974+00:00 19994330.283999979496 28999999.997000038624 27869999.946999970824 3953001.004999995232 60338.661671883 2024-01-29T15:52:48.450739+00:00 19994330.287000000477 28999999.988999959081 27870000.000999990851 3957283.929999948014 60338.661683455 2024-01-29T15:52:49.450505+00:00 19994330.289000030607 29000000.031000021845 27870000.098000049591 3950784.040000081062 60338.661695207 2024-01-29T15:52:50.465894+00:00 19994330.286000009626 29000000.013999998569 27869999.954999979585 3951420.995999931823 60338.661706598 2024-01-29T15:52:51.450039+00:00 19994330.284999970347 28999999.975000020117 27869999.932999968529 3958370.024000049103 60338.661718350 2024-01-29T15:52:52.465427+00:00 19994330.285000029951 28999999.995999988168 27869999.989000018686 3953363.028999925125 60338.661729740 2024-01-29T15:52:53.449572+00:00 19994330.283999979496 29000000.021000031382 27870000.042999979109 3952380.021000028122 60338.661741492 2024-01-29T15:52:54.464961+00:00 19994330.286000009626 28999999.982999920845 27869999.940000060946 3953403.944000006188 60338.661752883 2024-01-29T15:52:55.449106+00:00 19994330.289999961853 29000000.028000000864 27870000.015999909490 3957049.008000016212 60338.661764635 2024-01-29T15:52:56.464494+00:00 19994330.286000009626 28999999.981000069529 27870000.003000020981 3954955.013000010978 60338.661776026 2024-01-29T15:52:57.448640+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3952095.952000021935 60338.661787778 2024-01-29T15:52:58.464028+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3951284.055999993812 60338.661799169 2024-01-29T15:52:59.448173+00:00 19994330.285000089556 28999999.991999980062 27869999.958000060171 3953205.957999945153 60338.661810921 2024-01-29T15:53:00.463561+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3952461.149999976158 60338.661822312 2024-01-29T15:53:01.447707+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3958045.819000006188 60338.661834063 2024-01-29T15:53:02.463094+00:00 19994330.289000030607 29000000.013999938965 27870000.096999999136 3950865.124000072014 60338.661845454 2024-01-29T15:53:03.447240+00:00 19994330.284999970347 28999999.956000089645 27870000.008999940008 3954647.838999987114 60338.661857206 2024-01-29T15:53:04.462628+00:00 19994330.286000009626 29000000.018999930471 27869999.975000020117 3958642.087999939919 60338.661868597 2024-01-29T15:53:05.446774+00:00 19994330.283999919891 28999999.971000079066 27869999.996000051498 3955336.048000096809 60338.661880349 2024-01-29T15:53:06.462162+00:00 19994330.287000060081 29000000.015999909490 27869999.975999951363 3953641.941999911796 60338.661891740 2024-01-29T15:53:07.446307+00:00 19994330.286000009626 29000000.031000021845 27869999.985000010580 3956694.999000072014 60338.661903492 2024-01-29T15:53:08.461695+00:00 19994330.284000039101 28999999.973999980837 27870000.014000058174 3951712.016999959946 60338.661914882 2024-01-29T15:53:09.445840+00:00 19994330.290999889374 29000000.024000048637 27870000.005999919027 3959629.024999976158 60338.661926635 2024-01-29T15:53:10.461229+00:00 19994330.288000110537 29000000.021000031382 27870000.013000011444 3956034.055000067223 60338.661938206 2024-01-29T15:53:11.460996+00:00 19994330.285999890417 28999999.980999950320 27869999.981999989599 3950125.939000010025 60338.661949778 2024-01-29T15:53:12.460762+00:00 19994330.283000111580 28999999.995000001043 27869999.977000001818 3954957.947999954224 60338.661961349 2024-01-29T15:53:13.460529+00:00 19994330.283999919891 28999999.991000000387 27869999.985000010580 3948754.077999948990 60338.661972920 2024-01-29T15:53:14.460296+00:00 19994330.289000030607 29000000.013000000268 27870000.008999999613 3957338.010000110138 60338.661984492 2024-01-29T15:53:15.460062+00:00 19994330.284000039101 28999999.995000001043 27869999.984999999404 3957427.995999931823 60338.661996063 2024-01-29T15:53:16.459829+00:00 19994330.287999991328 29000000.002000000328 27870000.039999999106 3953915.064000010025 60338.662007634 2024-01-29T15:53:17.459597+00:00 19994330.287999991328 28999999.984000001103 27869999.986000001431 3956026.899000049103 60338.662019206 2024-01-29T15:53:18.459363+00:00 19994330.287999991328 29000000.002999991179 27870000.030999988317 3950254.988999962807 60338.662030777 2024-01-29T15:53:19.459129+00:00 19994330.282999988645 28999999.981000009924 27869999.984000001103 3949815.003000020981 60338.662042348 2024-01-29T15:53:20.458897+00:00 19994330.282999988645 29000000.048999991268 27870000.037000000477 3954936.916999936104 60338.662053920 2024-01-29T15:53:21.458663+00:00 19994330.289000030607 28999999.971000019461 27869999.953000009060 3956087.003000020981 60338.662065491 2024-01-29T15:53:22.458429+00:00 19994330.282999988645 29000000.015999969095 27870000.001000020653 3955495.118000030983 60338.662077062 2024-01-29T15:53:23.458196+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3958902.021000028122 60338.662088634 2024-01-29T15:53:24.457964+00:00 19994330.285000000149 28999999.998000029474 27870000.027000010014 3956143.990000010002 60338.662100205 2024-01-29T15:53:25.457730+00:00 19994330.285000000149 28999999.968999978155 27869999.981000009924 3953624.804999948014 60338.662111596 2024-01-29T15:53:26.441875+00:00 19994330.285000000149 28999999.988000039011 27869999.962000008672 3954035.067999958992 60338.662123348 2024-01-29T15:53:27.457263+00:00 19994330.285999998450 29000000.056999981403 27870000.053999960423 3959022.098000050057 60338.662134739 2024-01-29T15:53:28.441409+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3955451.995999931823 60338.662146491 2024-01-29T15:53:29.456797+00:00 19994330.285000011325 28999999.990000009537 27870000.001999970526 3954925.933000088204 60338.662157881 2024-01-29T15:53:30.440942+00:00 19994330.289999991655 29000000.028999980539 27869999.998000029474 3955509.051999927033 60338.662169633 2024-01-29T15:53:31.456330+00:00 19994330.285000000149 28999999.980999950320 27870000.063999950886 3956008.008000016212 60338.662181024 2024-01-29T15:53:32.440476+00:00 19994330.288000021130 29000000.038000110537 27869999.960000038147 3954720.055999993812 60338.662192776 2024-01-29T15:53:33.455864+00:00 19994330.283999979496 28999999.964999910444 27870000.021999958903 3959730.949000000954 60338.662204348 2024-01-29T15:53:34.455632+00:00 19994330.285000000149 29000000.021000031382 27869999.983000040054 3958600.024000049103 60338.662215919 2024-01-29T15:53:35.455397+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3956856.046000003815 60338.662227490 2024-01-29T15:53:36.455164+00:00 19994330.285000000149 29000000.011999960989 27870000.026000019163 3955283.925999999046 60338.662239062 2024-01-29T15:53:37.454931+00:00 19994330.291999999434 29000000.035000089556 27870000.032000061125 3956448.004999995232 60338.662250633 2024-01-29T15:53:38.454698+00:00 19994330.283999979496 28999999.985999941826 27869999.967999938875 3957573.944999932777 60338.662262205 2024-01-29T15:53:39.454464+00:00 19994330.285000029951 28999999.960999969393 27870000.044999960810 3958394.039000033867 60338.662273776 2024-01-29T15:53:40.454231+00:00 19994330.283999979496 29000000.009000059217 27869999.990000009537 3958113.001999973785 60338.662285347 2024-01-29T15:53:41.453998+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3958866.002000092994 60338.662296919 2024-01-29T15:53:42.453764+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3959803.996999979019 60338.662308490 2024-01-29T15:53:43.453531+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3952653.886999965180 60338.662320062 2024-01-29T15:53:44.453298+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3955899.141000031959 60338.662331633 2024-01-29T15:53:45.453065+00:00 19994330.282999988645 29000000.005999919027 27869999.992999911308 3953045.913999915123 60338.662343204 2024-01-29T15:53:46.452832+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3955033.063000082970 60338.662354776 2024-01-29T15:53:47.452598+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3955420.981999992859 60338.662366347 2024-01-29T15:53:48.452365+00:00 19994330.283999979496 29000000.037999991328 27870000.059000018984 3957731.976999998093 60338.662377918 2024-01-29T15:53:49.452132+00:00 19994330.287000000477 29000000.010999999940 27869999.975000020117 3958293.055999993812 60338.662389490 2024-01-29T15:53:50.451898+00:00 19994330.284999970347 28999999.977000009269 27870000.021000031382 3955153.011000037193 60338.662401061 2024-01-29T15:53:51.451666+00:00 19994330.287000060081 28999999.988999988884 27869999.971999999136 3950202.961999893188 60338.662412632 2024-01-29T15:53:52.451432+00:00 19994330.289999961853 28999999.996000010520 27870000.042999979109 3952497.977000116836 60338.662424204 2024-01-29T15:53:53.451198+00:00 19994330.284000039101 28999999.989999990910 27869999.986999999732 3958110.003999948967 60338.662435775 2024-01-29T15:53:54.450964+00:00 19994330.283999919891 29000000.032999988645 27869999.996999990195 3957025.996000051033 60338.662447346 2024-01-29T15:53:55.450732+00:00 19994330.286000009626 28999999.969999998808 27869999.971000000834 3956519.950999975204 60338.662458918 2024-01-29T15:53:56.450500+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3958352.087999939919 60338.662470670 2024-01-29T15:53:57.465888+00:00 19994330.284000039101 28999999.991999980062 27870000.044999990612 3956289.962000011932 60338.662482060 2024-01-29T15:53:58.450034+00:00 19994330.287999991328 28999999.988000039011 27869999.907000008970 3956389.925000071991 60338.662493813 2024-01-29T15:53:59.465421+00:00 19994330.289999961853 29000000.020999971777 27870000.067999988794 3959622.191999911796 60338.662505203 2024-01-29T15:54:00.449566+00:00 19994330.282000061125 28999999.975000020117 27869999.929000020027 3954514.884000062943 60338.662516955 2024-01-29T15:54:01.464954+00:00 19994330.285999890417 29000000.023999989033 27870000.049999978393 3956494.000000000000 60338.662528346 2024-01-29T15:54:02.449100+00:00 19994330.286000009626 28999999.968999978155 27869999.953000009060 3952675.066999911796 60338.662540098 2024-01-29T15:54:03.464488+00:00 19994330.284000039101 29000000.013000011444 27869999.987999979407 3957480.890000104904 60338.662551489 2024-01-29T15:54:04.448633+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3956892.082999945153 60338.662563241 2024-01-29T15:54:05.464021+00:00 19994330.287000060081 28999999.948000010103 27869999.966999951750 3954086.001000047196 60338.662574632 2024-01-29T15:54:06.448166+00:00 19994330.286000009626 29000000.046000000089 27870000.002000030130 3951919.966000000015 60338.662586384 2024-01-29T15:54:07.463555+00:00 19994330.285999890417 28999999.997000038624 27870000.018999990076 3956698.007999998983 60338.662597775 2024-01-29T15:54:08.447698+00:00 19994330.286000009626 28999999.972999930382 27870000.028999980539 3957095.017000000924 60338.662609526 2024-01-29T15:54:09.463088+00:00 19994330.285000089556 29000000.022999998182 27869999.989000018686 3953279.978000000119 60338.662620917 2024-01-29T15:54:10.447233+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3951929.070999999065 60338.662632669 2024-01-29T15:54:11.462621+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3953377.938999998849 60338.662644060 2024-01-29T15:54:12.446767+00:00 19994330.289999961853 28999999.994000080973 27869999.977000001818 3958532.949000000954 60338.662655812 2024-01-29T15:54:13.462155+00:00 19994330.282999988645 29000000.006999969482 27870000.001999970526 3954953.013999999035 60338.662667203 2024-01-29T15:54:14.446300+00:00 19994330.287999991328 28999999.978000041097 27870000.065999981016 3952945.002999999095 60338.662678955 2024-01-29T15:54:15.461689+00:00 19994330.283000111580 29000000.046000000089 27869999.968000050634 3956122.093000002205 60338.662690345 2024-01-29T15:54:16.445834+00:00 19994330.286999940872 28999999.989999890327 27869999.970999959856 3952773.936000003945 60338.662702098 2024-01-29T15:54:17.461222+00:00 19994330.287000060081 29000000.004000071436 27870000.037000060081 3957766.969999998808 60338.662713488 2024-01-29T15:54:18.445367+00:00 19994330.285000000149 28999999.985000010580 27869999.967999938875 3958859.050999999046 60338.662725240 2024-01-29T15:54:19.460756+00:00 19994330.287999998778 28999999.967000011355 27870000.018000010401 3952567.020999997854 60338.662736812 2024-01-29T15:54:20.460523+00:00 19994330.287999998778 29000000.011999960989 27869999.989000078291 3956068.921999997925 60338.662748383 2024-01-29T15:54:21.460289+00:00 19994330.285000000149 29000000.059000018984 27870000.009999990463 3960586.072000003885 60338.662759954 2024-01-29T15:54:22.460056+00:00 19994330.285999998450 28999999.950000051409 27869999.967000011355 3955642.010999992024 60338.662771526 2024-01-29T15:54:23.459823+00:00 19994330.285000011325 28999999.997999910265 27870000.038999918848 3954554.989000007976 60338.662783097 2024-01-29T15:54:24.459589+00:00 19994330.284000009298 29000000.030000090599 27870000.055000070482 3955495.898000001907 60338.662794668 2024-01-29T15:54:25.459355+00:00 19994330.283999979496 28999999.953999999911 27869999.912999991328 3958249.097999989986 60338.662806240 2024-01-29T15:54:26.459123+00:00 19994330.289999991655 29000000.030999999493 27870000.041999939829 3954047.082000001799 60338.662817630 2024-01-29T15:54:27.443268+00:00 19994330.287000000477 29000000.021000001580 27870000.011000040919 3953748.938000007998 60338.662829382 2024-01-29T15:54:28.458656+00:00 19994330.284000009298 28999999.970999989659 27869999.927000049502 3957449.979000002146 60338.662840773 2024-01-29T15:54:29.442802+00:00 19994330.288000021130 28999999.989000011235 27870000.041000008583 3954006.028999999166 60338.662852525 2024-01-29T15:54:30.458191+00:00 19994330.284999970347 28999999.985999990255 27869999.974999900907 3959775.884999989998 60338.662863916 2024-01-29T15:54:31.442335+00:00 19994330.285000029951 29000000.043000008911 27870000.017000000924 3959647.054000005126 60338.662875668 2024-01-29T15:54:32.457723+00:00 19994330.287000000477 28999999.976000010967 27870000.037999998778 3954777.951999992132 60338.662887059 2024-01-29T15:54:33.441869+00:00 19994330.287999991328 28999999.998999979347 27869999.967999998480 3958676.087000011932 60338.662898811 2024-01-29T15:54:34.457257+00:00 19994330.286000009626 28999999.997000008821 27870000.008999999613 3958927.916999996174 60338.662910202 2024-01-29T15:54:35.441402+00:00 19994330.287000000477 29000000.040000021458 27870000.026999998838 3960063.024000003934 60338.662921953 2024-01-29T15:54:36.456791+00:00 19994330.287999991328 28999999.989999949932 27869999.916000008583 3953923.067999988794 60338.662933344 2024-01-29T15:54:37.440935+00:00 19994330.283999979496 28999999.971000019461 27870000.048999991268 3955941.038000002969 60338.662945096 2024-01-29T15:54:38.456324+00:00 19994330.284000039101 29000000.028999980539 27869999.925000008196 3960527.906000018120 60338.662956487 2024-01-29T15:54:39.440469+00:00 19994330.283999979496 28999999.987000048161 27870000.043999999762 3957197.960999995004 60338.662968239 2024-01-29T15:54:40.455857+00:00 19994330.291000008583 28999999.987999979407 27870000.064999971539 3960537.026999980211 60338.662979810 2024-01-29T15:54:41.455624+00:00 19994330.288999971002 29000000.031000021845 27869999.966000020504 3954873.976999998093 60338.662991382 2024-01-29T15:54:42.455391+00:00 19994330.281000021845 28999999.963999990374 27869999.999000009149 3952737.101999998093 60338.663002953 2024-01-29T15:54:43.455158+00:00 19994330.287999991328 29000000.027000010014 27869999.927999969572 3954277.891000003088 60338.663014525 2024-01-29T15:54:44.454924+00:00 19994330.288000050932 29000000.006000038236 27870000.046999990940 3956816.869000018109 60338.663026096 2024-01-29T15:54:45.454690+00:00 19994330.283999919891 29000000.031999949366 27870000.029000040144 3956786.173000007868 60338.663037667 2024-01-29T15:54:46.454458+00:00 19994330.285000089556 28999999.960999969393 27870000.049999948591 3958745.001999973785 60338.663049239 2024-01-29T15:54:47.454224+00:00 19994330.284999970347 29000000.009000059217 27869999.959000051022 3955636.029000014067 60338.663060810 2024-01-29T15:54:48.453991+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3953964.002000004053 60338.663072381 2024-01-29T15:54:49.453758+00:00 19994330.287000060081 28999999.978999968618 27869999.912000000477 3955331.928000003099 60338.663083953 2024-01-29T15:54:50.453524+00:00 19994330.287999991328 29000000.070999979973 27870000.120999928564 3954983.012999982107 60338.663095524 2024-01-29T15:54:51.453292+00:00 19994330.284000039101 28999999.932000041008 27869999.960000038147 3954761.091000020970 60338.663107096 2024-01-29T15:54:52.453058+00:00 19994330.284999970347 29000000.013999938965 27870000.014000058174 3954181.869999974966 60338.663118667 2024-01-29T15:54:53.452825+00:00 19994330.286000009626 28999999.991000059992 27869999.885999921709 3958156.073000013828 60338.663130238 2024-01-29T15:54:54.452591+00:00 19994330.289000030607 29000000.013000011444 27870000.062000039965 3957753.071000009775 60338.663141810 2024-01-29T15:54:55.452358+00:00 19994330.286999940872 28999999.967999938875 27870000.022999998182 3959247.910999984015 60338.663153381 2024-01-29T15:54:56.452125+00:00 19994330.282000061125 29000000.022000070661 27869999.981999989599 3953122.027000010014 60338.663164952 2024-01-29T15:54:57.451892+00:00 19994330.288999918848 29000000.014999989420 27869999.965999960899 3955345.977999985218 60338.663176524 2024-01-29T15:54:58.451658+00:00 19994330.286000009626 29000000.022999998182 27870000.032000061125 3956206.057999997865 60338.663188095 2024-01-29T15:54:59.451425+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3955613.907000004780 60338.663199666 2024-01-29T15:55:00.451192+00:00 19994330.281000021845 28999999.983999971300 27869999.983000040054 3954622.073000013828 60338.663211238 2024-01-29T15:55:01.450959+00:00 19994330.289000030607 28999999.973000049591 27870000.031000021845 3957483.053000003099 60338.663222809 2024-01-29T15:55:02.450725+00:00 19994330.289999961853 29000000.013999938965 27870000.019999980927 3960944.973999977112 60338.663234381 2024-01-29T15:55:03.450492+00:00 19994330.281000021845 29000000.006000000983 27869999.995999928564 3957774.914000004996 60338.663246133 2024-01-29T15:55:04.465881+00:00 19994330.289999961853 29000000.010000001639 27869999.943000078201 3958169.124000012875 60338.663257523 2024-01-29T15:55:05.450026+00:00 19994330.284000039101 28999999.988999988884 27870000.056999921799 3955724.889999986161 60338.663269276 2024-01-29T15:55:06.465414+00:00 19994330.284999970347 29000000.006000008434 27869999.938000079244 3955449.054000020027 60338.663280666 2024-01-29T15:55:07.449559+00:00 19994330.284000039101 28999999.974000010639 27870000.077000018209 3960085.005999981891 60338.663292418 2024-01-29T15:55:08.464947+00:00 19994330.291999939829 29000000.011999990791 27869999.928999900818 3958800.002000004053 60338.663303809 2024-01-29T15:55:09.449093+00:00 19994330.284000039101 29000000.023999989033 27870000.059000018984 3963269.045000017155 60338.663315561 2024-01-29T15:55:10.464481+00:00 19994330.287999991328 28999999.962000008672 27869999.909000001848 3960101.921999990940 60338.663326952 2024-01-29T15:55:11.448626+00:00 19994330.285000000149 28999999.984999980778 27870000.055000010878 3954523.993000001181 60338.663338704 2024-01-29T15:55:12.464014+00:00 19994330.285000000149 29000000.058000031859 27870000.040999989957 3955159.952000021935 60338.663350095 2024-01-29T15:55:13.448159+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3953228.006999969017 60338.663361846 2024-01-29T15:55:14.463548+00:00 19994330.282000001520 28999999.995000001043 27869999.984999980778 3958099.008000016212 60338.663373237 2024-01-29T15:55:15.447693+00:00 19994330.290000010282 28999999.962000008672 27870000.033000018448 3960208.055000007153 60338.663384989 2024-01-29T15:55:16.463081+00:00 19994330.285999998450 29000000.027000010014 27869999.972999989986 3954292.928999959957 60338.663396380 2024-01-29T15:55:17.447226+00:00 19994330.289000000805 28999999.992999970913 27870000.048000011593 3957302.048000038136 60338.663408132 2024-01-29T15:55:18.462614+00:00 19994330.284000009298 29000000.041000008583 27869999.940999981016 3956487.000000000000 60338.663419523 2024-01-29T15:55:19.446760+00:00 19994330.285999979824 28999999.992999970913 27870000.028999980539 3955493.950999975204 60338.663431275 2024-01-29T15:55:20.462149+00:00 19994330.287000000477 28999999.947000030428 27870000.013999998569 3955562.009000002872 60338.663442666 2024-01-29T15:55:21.446294+00:00 19994330.280999988317 29000000.065999981016 27869999.985000010580 3960300.054000020027 60338.663454418 2024-01-29T15:55:22.461680+00:00 19994330.290000021458 28999999.949000000954 27869999.971999999136 3954890.935000001919 60338.663465808 2024-01-29T15:55:23.445825+00:00 19994330.287999991328 28999999.990000009537 27870000.025000039488 3956228.074999988079 60338.663477561 2024-01-29T15:55:24.461214+00:00 19994330.285000029951 29000000.029999971390 27870000.005999978632 3955957.000999987125 60338.663488951 2024-01-29T15:55:25.445361+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3954313.996999979019 60338.663500703 2024-01-29T15:55:26.460749+00:00 19994330.286000009626 28999999.974000100046 27869999.993999961764 3958443.034000039101 60338.663512275 2024-01-29T15:55:27.460515+00:00 19994330.281000021845 29000000.011999960989 27870000.016000028700 3960216.860000013839 60338.663523846 2024-01-29T15:55:28.460282+00:00 19994330.284999970347 29000000.037999991328 27869999.985000010580 3955261.029999970924 60338.663535417 2024-01-29T15:55:29.460050+00:00 19994330.290000021458 28999999.952999949455 27870000.028000000864 3958612.038999975193 60338.663546808 2024-01-29T15:55:30.444194+00:00 19994330.283999979496 29000000.036000009626 27869999.985999941826 3957670.052000045776 60338.663558560 2024-01-29T15:55:31.459583+00:00 19994330.288999971002 28999999.986000061035 27869999.962000008672 3960514.983999968041 60338.663569950 2024-01-29T15:55:32.443728+00:00 19994330.287000000477 29000000.024999979883 27870000.115000009537 3957968.046999990940 60338.663581703 2024-01-29T15:55:33.459117+00:00 19994330.289000030607 28999999.973000049591 27869999.912000060081 3955514.920000017155 60338.663593093 2024-01-29T15:55:34.443261+00:00 19994330.279999971390 28999999.985999941826 27870000.003999948502 3954789.954999982845 60338.663604845 2024-01-29T15:55:35.458649+00:00 19994330.286000009626 29000000.036999940872 27870000.024999979883 3956545.046000003815 60338.663616236 2024-01-29T15:55:36.442794+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3957289.974000037182 60338.663627988 2024-01-29T15:55:37.458183+00:00 19994330.284999970347 28999999.987000111490 27870000.006000038236 3956247.009999989998 60338.663639379 2024-01-29T15:55:38.442328+00:00 19994330.286000009626 29000000.003999948502 27869999.935999989510 3959987.962000011932 60338.663651131 2024-01-29T15:55:39.457716+00:00 19994330.286999940872 29000000.036000009626 27870000.110999941826 3954441.050999999046 60338.663662522 2024-01-29T15:55:40.441862+00:00 19994330.288000110537 28999999.969000000507 27869999.889000058174 3957577.041999996174 60338.663674274 2024-01-29T15:55:41.457250+00:00 19994330.282999988645 28999999.997999999672 27870000.069000009447 3953653.909999967087 60338.663685665 2024-01-29T15:55:42.441395+00:00 19994330.286000009626 29000000.006000000983 27870000.021000031382 3954409.023999989033 60338.663697416 2024-01-29T15:55:43.456784+00:00 19994330.286999940872 28999999.994999989867 27869999.993999961764 3956821.130000054836 60338.663708807 2024-01-29T15:55:44.440929+00:00 19994330.286000009626 29000000.003999989480 27869999.925999999046 3961131.852999985218 60338.663720559 2024-01-29T15:55:45.456317+00:00 19994330.289999961853 28999999.958000000566 27869999.971999999136 3953708.988999962807 60338.663731950 2024-01-29T15:55:46.440462+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3955240.057000041008 60338.663743702 2024-01-29T15:55:47.455850+00:00 19994330.286999940872 29000000.049999978393 27870000.018000010401 3958131.034999967087 60338.663755093 2024-01-29T15:55:48.439996+00:00 19994330.282999988645 28999999.995000001043 27870000.035000000149 3955807.044000030030 60338.663766845 2024-01-29T15:55:49.455384+00:00 19994330.289000030607 28999999.979000028223 27870000.008999999613 3956382.939000010025 60338.663778416 2024-01-29T15:55:50.455150+00:00 19994330.282000061125 28999999.992999970913 27870000.010999988765 3958279.002999960911 60338.663789988 2024-01-29T15:55:51.454917+00:00 19994330.288999918848 29000000.001999970526 27869999.921000000089 3955358.898000001907 60338.663801559 2024-01-29T15:55:52.454684+00:00 19994330.287999991328 29000000.034000039101 27870000.035000000149 3957589.106999992859 60338.663813130 2024-01-29T15:55:53.454451+00:00 19994330.285000089556 28999999.991999980062 27870000.004000011832 3956792.990999997128 60338.663824702 2024-01-29T15:55:54.454218+00:00 19994330.284999970347 28999999.953000009060 27869999.993000000715 3963366.024000049103 60338.663836273 2024-01-29T15:55:55.453984+00:00 19994330.286000009626 29000000.028999980539 27869999.988000009209 3959854.998999952804 60338.663847844 2024-01-29T15:55:56.453751+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3958552.969000041019 60338.663859416 2024-01-29T15:55:57.453518+00:00 19994330.288999918848 29000000.005999978632 27869999.977000031620 3964252.998999952804 60338.663870987 2024-01-29T15:55:58.453285+00:00 19994330.285000089556 28999999.953000068665 27870000.008999940008 3954013.059000014793 60338.663882558 2024-01-29T15:55:59.453051+00:00 19994330.284999970347 29000000.020999908447 27869999.961000028998 3958797.877000033855 60338.663894130 2024-01-29T15:56:00.452818+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3956012.066999971867 60338.663905701 2024-01-29T15:56:01.452585+00:00 19994330.286000009626 29000000.045000080019 27869999.988999959081 3956995.999000012875 60338.663917272 2024-01-29T15:56:02.452350+00:00 19994330.287000060081 28999999.975999951363 27870000.047000050545 3959289.019999980927 60338.663928844 2024-01-29T15:56:03.452117+00:00 19994330.281999949366 28999999.981999989599 27869999.928999960423 3961109.986000000965 60338.663940415 2024-01-29T15:56:04.451885+00:00 19994330.286999940872 29000000.011000040919 27870000.064000010490 3956575.952000021935 60338.663951986 2024-01-29T15:56:05.451652+00:00 19994330.289000000805 29000000.021999958903 27869999.940999981016 3957777.980000019073 60338.663963558 2024-01-29T15:56:06.451419+00:00 19994330.282999999821 28999999.983000040054 27870000.049000021070 3953742.117999970913 60338.663975129 2024-01-29T15:56:07.451185+00:00 19994330.287999998778 28999999.991000059992 27869999.921999931335 3955726.973999977112 60338.663986701 2024-01-29T15:56:08.450952+00:00 19994330.285999998450 28999999.998999949545 27870000.048000101000 3957587.974000037182 60338.663998272 2024-01-29T15:56:09.450719+00:00 19994330.283999990672 28999999.995000001043 27870000.033999919891 3953496.987999976147 60338.664009843 2024-01-29T15:56:10.450486+00:00 19994330.285999998450 29000000.021000031382 27869999.996000051498 3954115.997000039089 60338.664021415 2024-01-29T15:56:11.450252+00:00 19994330.288000021130 28999999.977999929339 27870000.037999991328 3959669.023000001907 60338.664032986 2024-01-29T15:56:12.450019+00:00 19994330.287000000477 29000000.003000020981 27869999.873999949545 3956683.976999998093 60338.664044739 2024-01-29T15:56:13.465407+00:00 19994330.282999988645 29000000.014000058174 27870000.055999990553 3954160.032999991905 60338.664056129 2024-01-29T15:56:14.449553+00:00 19994330.291999999434 29000000.022999998182 27870000.015000101179 3957704.997999966145 60338.664067881 2024-01-29T15:56:15.464942+00:00 19994330.282999988645 28999999.968999978155 27869999.970999959856 3958569.955000042915 60338.664079272 2024-01-29T15:56:16.449086+00:00 19994330.285000000149 29000000.014999989420 27870000.041999939829 3960283.027999997139 60338.664091024 2024-01-29T15:56:17.464475+00:00 19994330.289000000805 29000000.021000001580 27870000.052000049502 3961284.984999955166 60338.664102415 2024-01-29T15:56:18.448619+00:00 19994330.282999988645 28999999.986000001431 27869999.968000050634 3960321.018000007141 60338.664114167 2024-01-29T15:56:19.464008+00:00 19994330.289000030607 28999999.981000009924 27869999.909999970347 3951243.018999993801 60338.664125557 2024-01-29T15:56:20.448153+00:00 19994330.285999950022 29000000.013000000268 27870000.120999928564 3956546.992000042927 60338.664137309 2024-01-29T15:56:21.463541+00:00 19994330.285000029951 28999999.979999989271 27869999.955000039190 3955639.962999939919 60338.664148700 2024-01-29T15:56:22.447687+00:00 19994330.286000009626 29000000.034000009298 27869999.965999960899 3954295.019999980927 60338.664160452 2024-01-29T15:56:23.463075+00:00 19994330.287000000477 28999999.997000008821 27870000.049000021070 3955536.039000033867 60338.664171843 2024-01-29T15:56:24.447220+00:00 19994330.283999979496 28999999.991999980062 27869999.989000078291 3959386.957000017166 60338.664183595 2024-01-29T15:56:25.462608+00:00 19994330.285000029951 28999999.994000021368 27869999.992999911308 3958720.044999957085 60338.664194985 2024-01-29T15:56:26.446754+00:00 19994330.289999961853 28999999.978999998420 27870000.004999998957 3957448.915000081062 60338.664206738 2024-01-29T15:56:27.462141+00:00 19994330.284000039101 28999999.986999988556 27869999.914999999106 3953847.097000002861 60338.664218128 2024-01-29T15:56:28.446287+00:00 19994330.287999991328 29000000.033999979496 27870000.037999998778 3956430.981999992859 60338.664229881 2024-01-29T15:56:29.461676+00:00 19994330.283999979496 28999999.974000040442 27870000.000999998301 3955914.983999968041 60338.664241271 2024-01-29T15:56:30.445820+00:00 19994330.287000000477 28999999.992999970913 27869999.977000001818 3957427.008999944199 60338.664253023 2024-01-29T15:56:31.461209+00:00 19994330.285000029951 29000000.035000029951 27870000.075999990106 3956146.873000026215 60338.664264414 2024-01-29T15:56:32.445353+00:00 19994330.286999940872 28999999.981000009924 27869999.974000010639 3955789.146000028122 60338.664276166 2024-01-29T15:56:33.460742+00:00 19994330.286000009626 28999999.984999950975 27869999.985000010580 3951789.975999950897 60338.664287556 2024-01-29T15:56:34.444888+00:00 19994330.286000009626 29000000.052000049502 27869999.977000001818 3954493.973000050057 60338.664299128 2024-01-29T15:56:35.444654+00:00 19994330.289000030607 28999999.955999970436 27870000.078999999911 3955762.988999962807 60338.664310880 2024-01-29T15:56:36.460042+00:00 19994330.284999970347 29000000.003000020981 27869999.925999969244 3952483.019000052940 60338.664322271 2024-01-29T15:56:37.444187+00:00 19994330.284999970347 28999999.993999961764 27870000.034000039101 3953491.013000010978 60338.664334023 2024-01-29T15:56:38.459576+00:00 19994330.285000089556 29000000.007000088692 27870000.008999999613 3950065.023000001907 60338.664345413 2024-01-29T15:56:39.443722+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3949267.858999968041 60338.664357166 2024-01-29T15:56:40.459110+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3949875.001999973785 60338.664368556 2024-01-29T15:56:41.443255+00:00 19994330.284000039101 29000000.016000028700 27870000.027000010014 3953455.189000010025 60338.664380308 2024-01-29T15:56:42.458643+00:00 19994330.288999918848 28999999.997999910265 27869999.997999969870 3952362.879000068177 60338.664391699 2024-01-29T15:56:43.442788+00:00 19994330.284000039101 29000000.007000088692 27870000.018999990076 3954359.030999898911 60338.664403451 2024-01-29T15:56:44.458176+00:00 19994330.287999991328 28999999.954999919981 27869999.976000010967 3953279.935000061989 60338.664414842 2024-01-29T15:56:45.442322+00:00 19994330.282000061125 28999999.997000098228 27870000.022999998182 3951853.044000030030 60338.664426594 2024-01-29T15:56:46.457710+00:00 19994330.288999918848 29000000.048999909312 27870000.000000000000 3952320.986999989022 60338.664437985 2024-01-29T15:56:47.441856+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3954023.014999986161 60338.664449736 2024-01-29T15:56:48.457243+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3954627.052999972831 60338.664461127 2024-01-29T15:56:49.441389+00:00 19994330.284999970347 28999999.941999908537 27870000.006000038236 3950310.925999999046 60338.664472879 2024-01-29T15:56:50.456777+00:00 19994330.286999940872 29000000.050000071526 27870000.006000038236 3949331.047999978065 60338.664484270 2024-01-29T15:56:51.440923+00:00 19994330.285000089556 28999999.983000040054 27870000.064000010490 3959797.894000052940 60338.664496022 2024-01-29T15:56:52.456310+00:00 19994330.286000009626 28999999.980999950320 27869999.912999991328 3950709.110000013839 60338.664507413 2024-01-29T15:56:53.440456+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3952270.037999988068 60338.664519165 2024-01-29T15:56:54.455844+00:00 19994330.284999970347 29000000.037999998778 27870000.029999971390 3949899.940999985207 60338.664530556 2024-01-29T15:56:55.439989+00:00 19994330.282000061125 28999999.978000000119 27869999.973999980837 3954459.016000031959 60338.664542308 2024-01-29T15:56:56.455377+00:00 19994330.294000029564 29000000.044999990612 27870000.060000058264 3950552.993999958038 60338.664553698 2024-01-29T15:56:57.439522+00:00 19994330.283999919891 28999999.960000008345 27869999.952999949455 3955732.000000000000 60338.664565451 2024-01-29T15:56:58.454911+00:00 19994330.285000089556 28999999.983999978751 27870000.007000088692 3956814.031000018120 60338.664577022 2024-01-29T15:56:59.454678+00:00 19994330.285000000149 29000000.005000028759 27870000.030999898911 3958200.965000032913 60338.664588593 2024-01-29T15:57:00.454445+00:00 19994330.287000000477 29000000.031999979168 27870000.002000089735 3958300.011999965180 60338.664600165 2024-01-29T15:57:01.454210+00:00 19994330.289999999106 28999999.985000010580 27869999.950999978930 3952632.016999959946 60338.664611736 2024-01-29T15:57:02.453978+00:00 19994330.282000008970 28999999.965999990702 27870000.033999919891 3957912.014000058174 60338.664623307 2024-01-29T15:57:03.453745+00:00 19994330.286999989301 29000000.010999981314 27869999.921000000089 3951057.016999959946 60338.664634879 2024-01-29T15:57:04.453512+00:00 19994330.286000009626 29000000.008000019938 27870000.020000100136 3957779.932000041008 60338.664646450 2024-01-29T15:57:05.453278+00:00 19994330.287999991328 29000000.011000040919 27870000.074999999255 3956508.937999964226 60338.664658021 2024-01-29T15:57:06.453045+00:00 19994330.284000009298 29000000.025999959558 27870000.008999999613 3958399.085999966133 60338.664669593 2024-01-29T15:57:07.452811+00:00 19994330.287000000477 28999999.991999980062 27870000.025000009686 3958989.013000010978 60338.664681164 2024-01-29T15:57:08.452578+00:00 19994330.287000000477 28999999.977000061423 27869999.957999989390 3953695.013000010978 60338.664692735 2024-01-29T15:57:09.452346+00:00 19994330.282999988645 29000000.038999971002 27869999.944000009447 3954331.032999991905 60338.664704307 2024-01-29T15:57:10.452112+00:00 19994330.288000021130 28999999.986000001431 27870000.004999998957 3957944.828000069130 60338.664715878 2024-01-29T15:57:11.451878+00:00 19994330.288999971002 28999999.995999988168 27870000.065000001341 3955690.064000010025 60338.664727449 2024-01-29T15:57:12.451645+00:00 19994330.285000029951 28999999.999000009149 27869999.988000009209 3951318.041999936104 60338.664739021 2024-01-29T15:57:13.451412+00:00 19994330.282999988645 28999999.970000028610 27869999.951000008732 3951766.011000037193 60338.664750592 2024-01-29T15:57:14.451180+00:00 19994330.288999971002 29000000.023999929428 27870000.039000000805 3949594.954999924172 60338.664762164 2024-01-29T15:57:15.450945+00:00 19994330.284000039101 29000000.019999980927 27870000.000999990851 3954413.043000102043 60338.664773735 2024-01-29T15:57:16.450713+00:00 19994330.284999970347 28999999.975000020117 27869999.975000020117 3951846.986999989022 60338.664785306 2024-01-29T15:57:17.450479+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3948677.031999946106 60338.664796878 2024-01-29T15:57:18.450246+00:00 19994330.286000009626 29000000.053000088781 27870000.071999970824 3957590.018000007141 60338.664808449 2024-01-29T15:57:19.450012+00:00 19994330.282999988645 28999999.957999940962 27869999.973000049591 3956718.034000039101 60338.664820021 2024-01-29T15:57:20.449780+00:00 19994330.286000009626 29000000.009000059217 27869999.982999980450 3952972.888000010978 60338.664831592 2024-01-29T15:57:21.449546+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3955959.069999932777 60338.664843344 2024-01-29T15:57:22.464934+00:00 19994330.282999988645 29000000.013000011444 27869999.961000028998 3952618.958000063896 60338.664854735 2024-01-29T15:57:23.449080+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3954350.977999926079 60338.664866487 2024-01-29T15:57:24.464467+00:00 19994330.287999991328 28999999.955000039190 27869999.999000009149 3950964.055999993812 60338.664877878 2024-01-29T15:57:25.448613+00:00 19994330.286000009626 29000000.028999920934 27869999.925999999046 3951421.939000010025 60338.664889630 2024-01-29T15:57:26.464001+00:00 19994330.289000030607 28999999.963999990374 27870000.082999940962 3954418.006000041962 60338.664901020 2024-01-29T15:57:27.448146+00:00 19994330.279999971390 29000000.011000040919 27869999.925999999046 3951441.965999960899 60338.664912772 2024-01-29T15:57:28.463535+00:00 19994330.289999961853 29000000.031000021845 27870000.058000091463 3956531.109000086784 60338.664924163 2024-01-29T15:57:29.447680+00:00 19994330.284000039101 28999999.978999968618 27869999.970999959856 3956013.922999978065 60338.664935915 2024-01-29T15:57:30.463068+00:00 19994330.284000039101 29000000.016999959946 27870000.006000038236 3955358.064999938011 60338.664947306 2024-01-29T15:57:31.447213+00:00 19994330.292999979109 29000000.008000001311 27870000.006999969482 3953112.034000039101 60338.664959058 2024-01-29T15:57:32.462601+00:00 19994330.284000039101 28999999.969000000507 27869999.960000038147 3953362.921000003815 60338.664970448 2024-01-29T15:57:33.446747+00:00 19994330.286999940872 29000000.030000001192 27869999.988999959081 3958186.960000038147 60338.664982201 2024-01-29T15:57:34.462135+00:00 19994330.282999988645 28999999.973000001162 27870000.021000031382 3957054.017999887001 60338.664993591 2024-01-29T15:57:35.446280+00:00 19994330.286000009626 29000000.004999980330 27870000.024999979883 3955828.011000037193 60338.665005344 2024-01-29T15:57:36.461668+00:00 19994330.284000039101 28999999.999000009149 27869999.983999971300 3954748.041000009049 60338.665016734 2024-01-29T15:57:37.445814+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3953482.970000029076 60338.665028305 2024-01-29T15:57:38.445580+00:00 19994330.289000030607 29000000.004000011832 27869999.937000039965 3949565.021999955177 60338.665039876 2024-01-29T15:57:39.445348+00:00 19994330.286999940872 29000000.030999988317 27870000.123000029474 3951183.985000013839 60338.665051448 2024-01-29T15:57:40.445115+00:00 19994330.286000009626 28999999.992000009865 27869999.878000020981 3956070.973000050057 60338.665063019 2024-01-29T15:57:41.444881+00:00 19994330.282999988645 28999999.996999979019 27870000.061999920756 3956800.034999967087 60338.665074591 2024-01-29T15:57:42.444647+00:00 19994330.286000009626 29000000.000999990851 27869999.979000091553 3953592.868000030983 60338.665086162 2024-01-29T15:57:43.444415+00:00 19994330.284000039101 29000000.004000011832 27870000.000999931246 3952569.177999972831 60338.665097733 2024-01-29T15:57:44.444181+00:00 19994330.288999918848 28999999.987000048161 27870000.000000000000 3956526.006999969017 60338.665109486 2024-01-29T15:57:45.459568+00:00 19994330.286000009626 28999999.995999988168 27869999.996000010520 3954623.912999988068 60338.665120876 2024-01-29T15:57:46.443715+00:00 19994330.289000030607 29000000.028000000864 27869999.967999991030 3954275.001000047196 60338.665132629 2024-01-29T15:57:47.459104+00:00 19994330.286000009626 28999999.977000001818 27870000.062000010163 3953924.018999934196 60338.665144019 2024-01-29T15:57:48.443248+00:00 19994330.281999949366 29000000.002999961376 27869999.984000001103 3951745.991000055801 60338.665155771 2024-01-29T15:57:49.458636+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3951942.029000043869 60338.665167162 2024-01-29T15:57:50.442781+00:00 19994330.287000060081 29000000.039000030607 27870000.002000000328 3951910.058999896049 60338.665178914 2024-01-29T15:57:51.458170+00:00 19994330.283999919891 28999999.963999990374 27870000.025000009686 3956227.870000004768 60338.665190305 2024-01-29T15:57:52.442315+00:00 19994330.289000030607 29000000.044999960810 27869999.932000011206 3957056.115000010002 60338.665202057 2024-01-29T15:57:53.457703+00:00 19994330.285000000149 28999999.965000029653 27870000.057999998331 3957284.826000093948 60338.665213447 2024-01-29T15:57:54.441848+00:00 19994330.285999998450 29000000.024999979883 27869999.927999969572 3958487.137999891769 60338.665225199 2024-01-29T15:57:55.457236+00:00 19994330.287999998778 28999999.991999980062 27870000.114000018686 3951882.959000111092 60338.665236590 2024-01-29T15:57:56.441382+00:00 19994330.285999998450 28999999.944000009447 27869999.907000008970 3955735.905999898911 60338.665248342 2024-01-29T15:57:57.456770+00:00 19994330.283000010997 29000000.003000020981 27869999.935999989510 3955084.117000102997 60338.665259733 2024-01-29T15:57:58.440916+00:00 19994330.286999989301 29000000.001999970526 27870000.111999988556 3956397.001999973785 60338.665271485 2024-01-29T15:57:59.456304+00:00 19994330.290000021458 29000000.055999990553 27869999.981000009924 3954999.024999976158 60338.665282875 2024-01-29T15:58:00.440449+00:00 19994330.283999979496 28999999.968000050634 27870000.017000019550 3953705.100999950897 60338.665294628 2024-01-29T15:58:01.455837+00:00 19994330.288000021130 29000000.008000019938 27869999.970999959856 3953699.898000001907 60338.665306018 2024-01-29T15:58:02.439982+00:00 19994330.282999988645 28999999.953999999911 27870000.055000070482 3952520.976000071038 60338.665317771 2024-01-29T15:58:03.455371+00:00 19994330.287000000477 29000000.050999999046 27869999.947999950498 3954094.011999965180 60338.665329161 2024-01-29T15:58:04.439516+00:00 19994330.285000000149 29000000.003999948502 27870000.029000040144 3954010.914000033867 60338.665340913 2024-01-29T15:58:05.454904+00:00 19994330.285999979824 28999999.973999980837 27869999.907999988645 3954069.008999944199 60338.665352485 2024-01-29T15:58:06.454671+00:00 19994330.291999999434 29000000.006000038236 27870000.082999940962 3956094.037999988068 60338.665364056 2024-01-29T15:58:07.454438+00:00 19994330.282000008970 29000000.001999970526 27869999.988000039011 3955395.088999987114 60338.665375628 2024-01-29T15:58:08.454204+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3955004.907000064850 60338.665387199 2024-01-29T15:58:09.453972+00:00 19994330.282999988645 29000000.039000000805 27870000.024999979883 3954302.985000013839 60338.665398770 2024-01-29T15:58:10.453738+00:00 19994330.287999991328 28999999.978999990970 27869999.952000018209 3953798.090999960899 60338.665410342 2024-01-29T15:58:11.453504+00:00 19994330.287000000477 28999999.967000011355 27869999.977999929339 3952570.888000010978 60338.665421913 2024-01-29T15:58:12.453272+00:00 19994330.284000039101 29000000.049999978393 27870000.022000070661 3953070.077999948990 60338.665433484 2024-01-29T15:58:13.453039+00:00 19994330.292999979109 28999999.984000030905 27870000.037999991328 3952021.889000058174 60338.665445056 2024-01-29T15:58:14.452804+00:00 19994330.283999979496 29000000.000000000000 27869999.993000030518 3951160.144999980927 60338.665456627 2024-01-29T15:58:15.452570+00:00 19994330.284000039101 28999999.993000000715 27869999.925999999046 3952978.978000044823 60338.665468198 2024-01-29T15:58:16.452338+00:00 19994330.287000000477 28999999.991000000387 27870000.014999989420 3954911.957000017166 60338.665479770 2024-01-29T15:58:17.452105+00:00 19994330.283999979496 29000000.064999971539 27870000.013000011444 3955200.087999939919 60338.665491341 2024-01-29T15:58:18.451872+00:00 19994330.288999971002 28999999.981000009924 27870000.034999970347 3956267.870000004768 60338.665502912 2024-01-29T15:58:19.451639+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3955731.029000043869 60338.665514484 2024-01-29T15:58:20.451406+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3948836.003000020981 60338.665526055 2024-01-29T15:58:21.451172+00:00 19994330.288000110537 28999999.986000001431 27869999.929999951273 3949567.980999947060 60338.665537626 2024-01-29T15:58:22.450940+00:00 19994330.286999940872 29000000.008999999613 27870000.032000001520 3950578.037999988068 60338.665549198 2024-01-29T15:58:23.450705+00:00 19994330.284000039101 28999999.972999989986 27870000.013000000268 3952728.967000008095 60338.665560769 2024-01-29T15:58:24.450473+00:00 19994330.282999988645 29000000.022000011057 27869999.978999990970 3950187.116999983788 60338.665572341 2024-01-29T15:58:25.450240+00:00 19994330.286999940872 29000000.013000011444 27870000.062000010163 3953744.963000059128 60338.665583912 2024-01-29T15:58:26.450007+00:00 19994330.286000009626 28999999.984000030905 27869999.910999979824 3953636.030999898911 60338.665595484 2024-01-29T15:58:27.449772+00:00 19994330.289999961853 29000000.013999938965 27870000.068000018597 3953657.958000063896 60338.665607055 2024-01-29T15:58:28.449539+00:00 19994330.287000060081 28999999.995000001043 27870000.016999989748 3951367.965999960899 60338.665618807 2024-01-29T15:58:29.464927+00:00 19994330.281999949366 28999999.994000080973 27869999.930000010878 3953924.082000017166 60338.665630198 2024-01-29T15:58:30.449073+00:00 19994330.286000009626 28999999.995999928564 27870000.007999990135 3953364.939000010025 60338.665641950 2024-01-29T15:58:31.464461+00:00 19994330.287000060081 28999999.991999980062 27870000.062000039965 3951849.991999983788 60338.665653341 2024-01-29T15:58:32.448606+00:00 19994330.286999940872 29000000.049000021070 27869999.963999990374 3948795.948000072967 60338.665665092 2024-01-29T15:58:33.463995+00:00 19994330.282000061125 28999999.968000050634 27869999.934000018984 3948952.125999927986 60338.665676483 2024-01-29T15:58:34.448140+00:00 19994330.292999979109 29000000.006999969482 27870000.074000000954 3951358.957000017166 60338.665688235 2024-01-29T15:58:35.463528+00:00 19994330.284000039101 29000000.009999990463 27869999.938999950886 3954456.950000048149 60338.665699626 2024-01-29T15:58:36.447674+00:00 19994330.285999890417 28999999.996000051498 27870000.002000030130 3955353.046000003815 60338.665711378 2024-01-29T15:58:37.463061+00:00 19994330.284000039101 28999999.982999920845 27870000.088999990374 3953430.992000000086 60338.665722769 2024-01-29T15:58:38.447207+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3955853.975999999791 60338.665734340 2024-01-29T15:58:39.446974+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3951196.958000001032 60338.665745911 2024-01-29T15:58:40.446741+00:00 19994330.282999988645 29000000.011000040919 27869999.962999999523 3953785.031000000890 60338.665757483 2024-01-29T15:58:41.446507+00:00 19994330.289000030607 29000000.008999940008 27869999.968000050634 3955206.952000000048 60338.665769054 2024-01-29T15:58:42.446273+00:00 19994330.286999940872 29000000.052000049502 27870000.076999899000 3953124.055999998003 60338.665780625 2024-01-29T15:58:43.446040+00:00 19994330.288000110537 28999999.958999991417 27869999.928000088781 3951306.030999999028 60338.665792197 2024-01-29T15:58:44.445808+00:00 19994330.282999988645 29000000.004999998957 27870000.055999990553 3951712.973000001162 60338.665803768 2024-01-29T15:58:45.445574+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3954934.975000001024 60338.665815339 2024-01-29T15:58:46.445341+00:00 19994330.282999999821 29000000.046000000089 27869999.991999980062 3949332.864000000060 60338.665826911 2024-01-29T15:58:47.445107+00:00 19994330.287000000477 28999999.960000000894 27869999.986000061035 3954747.104999997187 60338.665838482 2024-01-29T15:58:48.444874+00:00 19994330.287999998778 29000000.019999999553 27869999.975999951363 3953920.983000002801 60338.665850054 2024-01-29T15:58:49.444642+00:00 19994330.287999998778 28999999.991999998689 27870000.042999979109 3954566.100000001024 60338.665861625 2024-01-29T15:58:50.444408+00:00 19994330.283999990672 28999999.984000001103 27869999.996999979019 3948523.946999996901 60338.665873196 2024-01-29T15:58:51.444174+00:00 19994330.285000000149 29000000.008999999613 27869999.968000050634 3952803.921000003815 60338.665884949 2024-01-29T15:58:52.459563+00:00 19994330.285999998450 29000000.016999989748 27870000.046000000089 3953023.140999995172 60338.665896339 2024-01-29T15:58:53.443708+00:00 19994330.284000009298 28999999.991000000387 27869999.931999921799 3951704.958000003826 60338.665908091 2024-01-29T15:58:54.459096+00:00 19994330.287000000477 28999999.990000039339 27870000.055999990553 3955967.017000005115 60338.665919482 2024-01-29T15:58:55.443242+00:00 19994330.289999991655 29000000.004999998957 27870000.020000100136 3952609.953999996185 60338.665931234 2024-01-29T15:58:56.458629+00:00 19994330.286000009626 29000000.007999960333 27869999.956999901682 3955699.987999991048 60338.665942625 2024-01-29T15:58:57.442775+00:00 19994330.287000000477 28999999.981999989599 27869999.981000069529 3954063.156000003219 60338.665954377 2024-01-29T15:58:58.458163+00:00 19994330.283999979496 29000000.010000050068 27870000.018999930471 3952923.923000007868 60338.665965768 2024-01-29T15:58:59.442309+00:00 19994330.285999979824 28999999.995000001043 27870000.009000059217 3954605.973999992013 60338.665977519 2024-01-29T15:59:00.457696+00:00 19994330.284000039101 29000000.005999978632 27869999.942000031471 3957670.959000005852 60338.665988910 2024-01-29T15:59:01.441843+00:00 19994330.287000000477 29000000.013000011444 27870000.089000001550 3952940.104000002146 60338.666000662 2024-01-29T15:59:02.457230+00:00 19994330.289999961853 28999999.981999989599 27869999.927999999374 3954371.908999993932 60338.666012053 2024-01-29T15:59:03.441375+00:00 19994330.287000000477 29000000.000000000000 27870000.077999990433 3954290.996999993920 60338.666023805 2024-01-29T15:59:04.456763+00:00 19994330.286000009626 29000000.047999981791 27869999.999000009149 3951093.012000008952 60338.666035196 2024-01-29T15:59:05.440909+00:00 19994330.282999988645 28999999.975000020117 27870000.020999979228 3952478.981999992859 60338.666046948 2024-01-29T15:59:06.456297+00:00 19994330.287000000477 29000000.006000038236 27869999.915000021458 3954005.034000008833 60338.666058338 2024-01-29T15:59:07.440443+00:00 19994330.285000029951 28999999.980999950320 27870000.084999978542 3958180.990999997128 60338.666070091 2024-01-29T15:59:08.455830+00:00 19994330.286000009626 28999999.996999979019 27869999.925000008196 3952533.907999991905 60338.666081481 2024-01-29T15:59:09.439976+00:00 19994330.287000000477 29000000.016999959946 27870000.037000000477 3955093.099000006914 60338.666093234 2024-01-29T15:59:10.455364+00:00 19994330.287999991328 28999999.977000121027 27869999.989000018686 3954804.068999990821 60338.666104624 2024-01-29T15:59:11.439509+00:00 19994330.283999979496 29000000.005999919027 27869999.970999959856 3952907.013000010978 60338.666116376 2024-01-29T15:59:12.454898+00:00 19994330.288999971002 29000000.008000019938 27869999.956000030041 3950600.942000002135 60338.666127948 2024-01-29T15:59:13.454665+00:00 19994330.282999988645 28999999.996000051498 27870000.065999981016 3954760.014999986161 60338.666139519 2024-01-29T15:59:14.454430+00:00 19994330.287000060081 29000000.009999990463 27870000.040000021458 3954001.979000002146 60338.666151091 2024-01-29T15:59:15.454198+00:00 19994330.284999970347 28999999.972999930382 27869999.987999979407 3954986.944000006188 60338.666162662 2024-01-29T15:59:16.453965+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3951952.073000013828 60338.666174233 2024-01-29T15:59:17.453731+00:00 19994330.284000039101 28999999.989000078291 27869999.989000018686 3956491.908999979030 60338.666185805 2024-01-29T15:59:18.453498+00:00 19994330.286000009626 28999999.970999959856 27869999.927999969572 3956288.973000019789 60338.666197376 2024-01-29T15:59:19.453264+00:00 19994330.284999970347 29000000.039999961853 27870000.045000080019 3954510.157999991905 60338.666208947 2024-01-29T15:59:20.453031+00:00 19994330.289000030607 28999999.999000068754 27870000.016999959946 3953719.896999984980 60338.666220519 2024-01-29T15:59:21.452798+00:00 19994330.284999970347 28999999.988999959081 27870000.031999949366 3957740.010000019800 60338.666232090 2024-01-29T15:59:22.452565+00:00 19994330.282000061125 29000000.030000001192 27869999.967000011355 3950346.012999982107 60338.666243661 2024-01-29T15:59:23.452330+00:00 19994330.289999961853 28999999.967999998480 27869999.991000059992 3950958.045000017155 60338.666255233 2024-01-29T15:59:24.452098+00:00 19994330.289000030607 29000000.030000001192 27870000.003000020981 3958287.877000004053 60338.666266804 2024-01-29T15:59:25.451865+00:00 19994330.282999988645 28999999.974000010639 27869999.974999900907 3953965.002999991179 60338.666278375 2024-01-29T15:59:26.451632+00:00 19994330.284999970347 28999999.961999978870 27870000.004000071436 3954761.983999996912 60338.666289947 2024-01-29T15:59:27.451399+00:00 19994330.287000060081 29000000.029000010341 27869999.991999980062 3953724.009999989998 60338.666301518 2024-01-29T15:59:28.451167+00:00 19994330.286999940872 29000000.046999990940 27870000.024999979883 3957032.163000016939 60338.666313089 2024-01-29T15:59:29.450933+00:00 19994330.284000039101 28999999.981999989599 27869999.996000051498 3951248.966999977827 60338.666324661 2024-01-29T15:59:30.450699+00:00 19994330.287999991328 28999999.978999998420 27870000.016999959946 3958537.053000003099 60338.666336232 2024-01-29T15:59:31.450465+00:00 19994330.286999940872 28999999.984000030905 27869999.995000001043 3950264.844999998808 60338.666347804 2024-01-29T15:59:32.450233+00:00 19994330.286000009626 29000000.028999980539 27869999.983999971300 3957091.011000006925 60338.666359375 2024-01-29T15:59:33.449999+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3954911.032000004780 60338.666370946 2024-01-29T15:59:34.449766+00:00 19994330.284999970347 29000000.018000010401 27869999.948000069708 3954942.048000007868 60338.666382518 2024-01-29T15:59:35.449533+00:00 19994330.284000039101 28999999.980000019073 27870000.084999918938 3956337.969999998808 60338.666394270 2024-01-29T15:59:36.464920+00:00 19994330.286000009626 28999999.988999959081 27870000.004000071436 3951438.054999976885 60338.666405661 2024-01-29T15:59:37.449066+00:00 19994330.287000060081 29000000.031000021845 27869999.965999960899 3955218.882000029087 60338.666417232 2024-01-29T15:59:38.448833+00:00 19994330.286999940872 29000000.037000000477 27870000.062000039965 3959247.065999985207 60338.666428803 2024-01-29T15:59:39.448599+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3959473.059000014793 60338.666440375 2024-01-29T15:59:40.448367+00:00 19994330.285000000149 28999999.958999991417 27870000.028999999166 3958936.882999985944 60338.666451946 2024-01-29T15:59:41.448134+00:00 19994330.284000001848 28999999.996000051498 27870000.006999999285 3956865.146999984980 60338.666463518 2024-01-29T15:59:42.447899+00:00 19994330.287999998778 29000000.021000031382 27869999.918000001460 3952472.897000014782 60338.666475089 2024-01-29T15:59:43.447667+00:00 19994330.285000011325 29000000.011999960989 27870000.044000010937 3951723.958000003826 60338.666486660 2024-01-29T15:59:44.447433+00:00 19994330.289999991655 28999999.980999950320 27869999.967999991030 3958494.026000022888 60338.666498232 2024-01-29T15:59:45.447200+00:00 19994330.284000009298 28999999.981000069529 27870000.059999998659 3958842.062999964226 60338.666509803 2024-01-29T15:59:46.446967+00:00 19994330.285999979824 29000000.039999961853 27869999.998999979347 3952034.914000033867 60338.666521374 2024-01-29T15:59:47.446732+00:00 19994330.288000021130 28999999.996999979019 27870000.045000020415 3953535.035999954212 60338.666532946 2024-01-29T15:59:48.446500+00:00 19994330.287000000477 29000000.003000020981 27869999.984999980778 3952389.053000032902 60338.666544517 2024-01-29T15:59:49.446267+00:00 19994330.280999988317 29000000.021000031382 27869999.971000019461 3957327.982999979984 60338.666556088 2024-01-29T15:59:50.446034+00:00 19994330.284000009298 28999999.982999920845 27869999.990000009537 3955338.930000007153 60338.666567660 2024-01-29T15:59:51.445802+00:00 19994330.293999999762 28999999.977000121027 27869999.997999969870 3958774.046000003815 60338.666579231 2024-01-29T15:59:52.445568+00:00 19994330.285000000149 29000000.028000000864 27870000.001000050455 3956374.020999968052 60338.666590802 2024-01-29T15:59:53.445334+00:00 19994330.283999979496 28999999.966999888420 27870000.021999958903 3956706.868000030983 60338.666602374 2024-01-29T15:59:54.445101+00:00 19994330.286000009626 28999999.995000001043 27869999.930999990553 3958062.078999996185 60338.666613945 2024-01-29T15:59:55.444868+00:00 19994330.285000029951 29000000.038000110537 27870000.054000020027 3959045.040000020992 60338.666625516 2024-01-29T15:59:56.444635+00:00 19994330.285999950022 28999999.965999960899 27869999.957000020891 3952012.075999975204 60338.666637088 2024-01-29T15:59:57.444401+00:00 19994330.288000050932 29000000.036999940872 27870000.041999999434 3958285.902000010014 60338.666648659 2024-01-29T15:59:58.444168+00:00 19994330.287999991328 28999999.967000011355 27870000.025999959558 3959433.069999992847 60338.666660411 2024-01-29T15:59:59.459556+00:00 19994330.287000000477 29000000.021000001580 27870000.019999980927 3950576.716000020970 60338.666671802 2024-01-29T16:00:00.443701+00:00 19994330.283999979496 28999999.989999998361 27869999.935999989510 3952304.291000009049 60338.666683554 2024-01-29T16:00:01.459089+00:00 19994330.289000030607 29000000.011999990791 27870000.006000038236 3956294.925999999046 60338.666694945 2024-01-29T16:00:02.443235+00:00 19994330.282000008970 28999999.937000010163 27869999.990000009537 3951338.896999955177 60338.666706697 2024-01-29T16:00:03.458623+00:00 19994330.284999970347 29000000.030000001192 27870000.003000020981 3953747.069000006188 60338.666718088 2024-01-29T16:00:04.442768+00:00 19994330.286000009626 29000000.025000009686 27869999.990999940783 3957194.018000007141 60338.666729840 2024-01-29T16:00:05.458156+00:00 19994330.288999971002 29000000.006999999285 27870000.032999988645 3956103.986999989022 60338.666741231 2024-01-29T16:00:06.442301+00:00 19994330.286000069231 28999999.958000000566 27870000.037000060081 3955931.074999988079 60338.666752982 2024-01-29T16:00:07.457690+00:00 19994330.287999991328 29000000.033999979496 27869999.965000029653 3954970.070000051986 60338.666764373 2024-01-29T16:00:08.441835+00:00 19994330.283999919891 28999999.993000000715 27869999.957000020891 3954944.884999989998 60338.666776125 2024-01-29T16:00:09.457223+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3959567.046999990940 60338.666787516 2024-01-29T16:00:10.441369+00:00 19994330.282999988645 28999999.989000018686 27869999.950999978930 3952336.894999980927 60338.666799268 2024-01-29T16:00:11.456757+00:00 19994330.286000009626 29000000.004000011832 27869999.980999950320 3953258.160000026226 60338.666810659 2024-01-29T16:00:12.440903+00:00 19994330.287999991328 29000000.021999958903 27870000.071000099182 3956192.916999996174 60338.666822411 2024-01-29T16:00:13.456291+00:00 19994330.286000009626 29000000.019000049680 27869999.949999928474 3956086.916999996174 60338.666833801 2024-01-29T16:00:14.440436+00:00 19994330.287999991328 28999999.954999979585 27870000.037999991328 3959837.125000000000 60338.666845554 2024-01-29T16:00:15.455824+00:00 19994330.286999940872 29000000.029999971390 27869999.994000080973 3952675.935000001919 60338.666856944 2024-01-29T16:00:16.439969+00:00 19994330.286000009626 28999999.995000001043 27870000.060999989510 3955569.958999990951 60338.666868696 2024-01-29T16:00:17.455357+00:00 19994330.285000089556 28999999.978000041097 27869999.881999969482 3955126.993000030983 60338.666880087 2024-01-29T16:00:18.439503+00:00 19994330.283999919891 28999999.982999920845 27870000.090999998152 3959415.063999950886 60338.666891839 2024-01-29T16:00:19.454891+00:00 19994330.289000030607 29000000.022999998182 27869999.974999990314 3954238.928000032902 60338.666903229 2024-01-29T16:00:20.439036+00:00 19994330.282999988645 28999999.963000059128 27869999.988000009209 3957105.006999969017 60338.666914982 2024-01-29T16:00:21.454424+00:00 19994330.289000030607 29000000.049000021070 27870000.011000011116 3958822.196000040043 60338.666926553 2024-01-29T16:00:22.454192+00:00 19994330.286000009626 28999999.997999910265 27870000.013999998569 3953158.788999975193 60338.666938124 2024-01-29T16:00:23.453958+00:00 19994330.282999988645 28999999.985000010580 27869999.944999989122 3953797.047999978065 60338.666949696 2024-01-29T16:00:24.453725+00:00 19994330.287999991328 29000000.025000099093 27870000.022000011057 3949938.070000051986 60338.666961267 2024-01-29T16:00:25.453492+00:00 19994330.284999970347 28999999.986999988556 27870000.038999971002 3953777.975999950897 60338.666972839 2024-01-29T16:00:26.453259+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3955436.984000027180 60338.666984410 2024-01-29T16:00:27.453025+00:00 19994330.292999979109 29000000.028000000864 27870000.003999978304 3957833.061999977101 60338.666995981 2024-01-29T16:00:28.452791+00:00 19994330.282000061125 29000000.013999938965 27869999.978000041097 3956005.953000009060 60338.667007553 2024-01-29T16:00:29.452559+00:00 19994330.283999919891 28999999.934000018984 27869999.955999970436 3954565.962000011932 60338.667019124 2024-01-29T16:00:30.452325+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3955435.952000021935 60338.667030695 2024-01-29T16:00:31.452092+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3957094.093999981880 60338.667042267 2024-01-29T16:00:32.451859+00:00 19994330.286000009626 28999999.978999968618 27869999.925999999046 3958731.929000020027 60338.667053838 2024-01-29T16:00:33.451625+00:00 19994330.287000060081 29000000.049000021070 27870000.018999990076 3953917.027999997139 60338.667065409 2024-01-29T16:00:34.451393+00:00 19994330.284000001848 29000000.004999998957 27870000.036000009626 3956228.062999964226 60338.667076981 2024-01-29T16:00:35.451159+00:00 19994330.287999998778 28999999.991999980062 27870000.051999989897 3954934.016000031959 60338.667088552 2024-01-29T16:00:36.450925+00:00 19994330.287000000477 28999999.960000000894 27869999.971000019461 3956485.898999989033 60338.667100124 2024-01-29T16:00:37.450693+00:00 19994330.282000008970 29000000.013000000268 27869999.970000028610 3953412.071999967098 60338.667111695 2024-01-29T16:00:38.450459+00:00 19994330.285000000149 29000000.019000001252 27869999.958999991417 3957228.013999999035 60338.667123086 2024-01-29T16:00:39.434605+00:00 19994330.287000000477 28999999.967999991030 27870000.105999950320 3954428.931000053883 60338.667134838 2024-01-29T16:00:40.449992+00:00 19994330.287999991328 29000000.026999998838 27869999.922000050545 3954493.978999971878 60338.667146228 2024-01-29T16:00:41.434138+00:00 19994330.285000029951 28999999.999000009149 27869999.995000001043 3950752.069000006188 60338.667157981 2024-01-29T16:00:42.449525+00:00 19994330.287000000477 29000000.004000011832 27870000.018999930471 3954015.953000009060 60338.667169552 2024-01-29T16:00:43.449293+00:00 19994330.287999991328 29000000.021000001580 27870000.050000071526 3952645.038999975193 60338.667181124 2024-01-29T16:00:44.449059+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3953629.976000010967 60338.667192695 2024-01-29T16:00:45.448826+00:00 19994330.283999979496 28999999.986999988556 27869999.942999958992 3952190.935000001919 60338.667204266 2024-01-29T16:00:46.448593+00:00 19994330.285999979824 28999999.994000021368 27870000.044000029564 3954845.157000004780 60338.667215838 2024-01-29T16:00:47.448360+00:00 19994330.290000021458 29000000.011999960989 27869999.967000011355 3951959.888999999035 60338.667227409 2024-01-29T16:00:48.448126+00:00 19994330.283999979496 28999999.995999988168 27870000.030999898911 3952477.027999997139 60338.667238981 2024-01-29T16:00:49.447893+00:00 19994330.285000029951 28999999.984000030905 27870000.007000088692 3954614.050000011921 60338.667250552 2024-01-29T16:00:50.447660+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3958855.997999966145 60338.667262123 2024-01-29T16:00:51.447427+00:00 19994330.283999979496 29000000.061000049114 27869999.965999960899 3953693.893999993801 60338.667273695 2024-01-29T16:00:52.447193+00:00 19994330.287000000477 28999999.986999988556 27870000.040000081062 3959273.045000017155 60338.667285266 2024-01-29T16:00:53.446959+00:00 19994330.285000029951 28999999.971999999136 27869999.950999978930 3956989.047999978065 60338.667296837 2024-01-29T16:00:54.446726+00:00 19994330.287000000477 28999999.979999959469 27869999.990000009537 3954947.014000058174 60338.667308409 2024-01-29T16:00:55.446494+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3955523.950999975204 60338.667319980 2024-01-29T16:00:56.446261+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3955792.024000049103 60338.667331551 2024-01-29T16:00:57.446028+00:00 19994330.285000029951 29000000.004999998957 27869999.986999999732 3954560.912999988068 60338.667343123 2024-01-29T16:00:58.445794+00:00 19994330.287000000477 29000000.024000048637 27870000.006999999285 3952494.139999986161 60338.667354694 2024-01-29T16:00:59.445561+00:00 19994330.283999979496 29000000.008000019938 27869999.974999990314 3956300.904999970924 60338.667366265 2024-01-29T16:01:00.445327+00:00 19994330.283999979496 29000000.018000010401 27870000.055999990553 3953944.942000031006 60338.667377837 2024-01-29T16:01:01.445094+00:00 19994330.291000008583 28999999.944999929518 27869999.930000010878 3954647.995999931823 60338.667389408 2024-01-29T16:01:02.444861+00:00 19994330.286000009626 28999999.988000039011 27870000.053999990225 3957600.036000012886 60338.667400979 2024-01-29T16:01:03.444628+00:00 19994330.284999970347 29000000.003999948502 27869999.980000019073 3956721.983999968041 60338.667412551 2024-01-29T16:01:04.444394+00:00 19994330.290000081062 29000000.012000080198 27869999.989999979734 3957898.102000116836 60338.667424122 2024-01-29T16:01:05.444161+00:00 19994330.282999988645 29000000.026999950409 27870000.018000010401 3953482.930999993812 60338.667435874 2024-01-29T16:01:06.459549+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3951642.968999981880 60338.667447265 2024-01-29T16:01:07.443695+00:00 19994330.284000039101 29000000.001000050455 27869999.972999989986 3949793.000000000000 60338.667459017 2024-01-29T16:01:08.459083+00:00 19994330.289999961853 29000000.029999971390 27870000.022000011057 3952825.046999930870 60338.667470408 2024-01-29T16:01:09.443229+00:00 19994330.287999991328 28999999.957000020891 27869999.975000020117 3954443.000000000000 60338.667482160 2024-01-29T16:01:10.458616+00:00 19994330.282000061125 28999999.996000051498 27869999.976000010967 3951040.986999989022 60338.667493551 2024-01-29T16:01:11.442762+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3952888.009000062943 60338.667505302 2024-01-29T16:01:12.458150+00:00 19994330.287000060081 28999999.967000011355 27870000.026999950409 3954048.018000007141 60338.667516693 2024-01-29T16:01:13.442295+00:00 19994330.281999949366 29000000.000000000000 27869999.994000021368 3949731.036000012886 60338.667528445 2024-01-29T16:01:14.457683+00:00 19994330.287000060081 28999999.989999998361 27870000.069000009447 3954233.013999938965 60338.667539836 2024-01-29T16:01:15.441828+00:00 19994330.285999890417 29000000.032999999821 27870000.012999951839 3950152.986000061035 60338.667551588 2024-01-29T16:01:16.457217+00:00 19994330.287000060081 28999999.977000001818 27869999.960000038147 3949770.951999903191 60338.667562979 2024-01-29T16:01:17.441361+00:00 19994330.286000009626 29000000.000999998301 27869999.927000049502 3954683.994000076782 60338.667574731 2024-01-29T16:01:18.456751+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3952200.947999954224 60338.667586122 2024-01-29T16:01:19.440895+00:00 19994330.284999970347 29000000.024000018835 27870000.059000018984 3953990.019000052940 60338.667597874 2024-01-29T16:01:20.456284+00:00 19994330.284000039101 28999999.977000001818 27869999.965000029653 3951813.008999944199 60338.667609264 2024-01-29T16:01:21.440429+00:00 19994330.287999991328 28999999.997999999672 27869999.985999941826 3954587.040000081062 60338.667621017 2024-01-29T16:01:22.455817+00:00 19994330.282999988645 29000000.018999990076 27870000.037999991328 3953144.082999945153 60338.667632407 2024-01-29T16:01:23.439962+00:00 19994330.291000008583 28999999.967999991030 27870000.013000011444 3953529.998000026215 60338.667644159 2024-01-29T16:01:24.455350+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3951098.944999932777 60338.667655550 2024-01-29T16:01:25.439496+00:00 19994330.290000081062 29000000.050000008196 27869999.977000001818 3950097.941000103951 60338.667667302 2024-01-29T16:01:26.454884+00:00 19994330.286000009626 28999999.946999970824 27870000.039000030607 3953437.087999939919 60338.667678692 2024-01-29T16:01:27.439029+00:00 19994330.285999998450 29000000.054000020027 27869999.973999980837 3954658.003000020981 60338.667690445 2024-01-29T16:01:28.454418+00:00 19994330.282999999821 28999999.959999978542 27870000.011000040919 3953295.932999968994 60338.667702016 2024-01-29T16:01:29.454185+00:00 19994330.287000000477 29000000.050999999046 27869999.978000041097 3952000.095999956131 60338.667713587 2024-01-29T16:01:30.453952+00:00 19994330.287999998778 28999999.959000051022 27870000.020999908447 3946469.946000099182 60338.667725159 2024-01-29T16:01:31.453718+00:00 19994330.285000000149 29000000.034999970347 27869999.984000090510 3954818.039999961853 60338.667736730 2024-01-29T16:01:32.453485+00:00 19994330.293000001460 28999999.962000008672 27870000.042999979109 3950093.935999989975 60338.667748301 2024-01-29T16:01:33.453251+00:00 19994330.280000019819 28999999.985000010580 27869999.981999989599 3955378.980999947060 60338.667759873 2024-01-29T16:01:34.453018+00:00 19994330.283999979496 29000000.029999971390 27869999.929000020027 3952116.995000004768 60338.667771444 2024-01-29T16:01:35.452784+00:00 19994330.284000009298 28999999.986000061035 27870000.013000000268 3954593.992000102997 60338.667783015 2024-01-29T16:01:36.452552+00:00 19994330.287999991328 29000000.020999908447 27870000.050999999046 3954314.977999926079 60338.667794587 2024-01-29T16:01:37.452319+00:00 19994330.289000000805 28999999.971999999136 27869999.982999999076 3948202.087000011932 60338.667805978 2024-01-29T16:01:38.436464+00:00 19994330.288000021130 28999999.986000061035 27869999.971999999136 3953900.907000064850 60338.667817730 2024-01-29T16:01:39.451852+00:00 19994330.283999979496 29000000.026000019163 27870000.005000010133 3953617.020999907982 60338.667829121 2024-01-29T16:01:40.435997+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3954398.971000074875 60338.667840872 2024-01-29T16:01:41.451386+00:00 19994330.287999991328 29000000.000999931246 27870000.035999979824 3957053.042999982834 60338.667852263 2024-01-29T16:01:42.435531+00:00 19994330.284000039101 28999999.981999989599 27869999.892000019550 3952569.059999942780 60338.667864015 2024-01-29T16:01:43.450920+00:00 19994330.287000000477 29000000.022999998182 27870000.077999979258 3955819.994000076782 60338.667875406 2024-01-29T16:01:44.435064+00:00 19994330.284999970347 28999999.986000061035 27869999.956999991089 3953795.949999928009 60338.667887158 2024-01-29T16:01:45.450453+00:00 19994330.287000000477 28999999.970000028610 27870000.044000029564 3957665.009000062943 60338.667898549 2024-01-29T16:01:46.434598+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3961169.046000003815 60338.667910301 2024-01-29T16:01:47.449986+00:00 19994330.282999988645 28999999.994999889284 27869999.958000000566 3958167.006999969017 60338.667921691 2024-01-29T16:01:48.434131+00:00 19994330.287000000477 28999999.982000108808 27869999.998999949545 3960183.949000000954 60338.667933444 2024-01-29T16:01:49.449520+00:00 19994330.282000008970 29000000.048999909312 27870000.037000000477 3956137.973000050057 60338.667945015 2024-01-29T16:01:50.449286+00:00 19994330.288999971002 28999999.968999978155 27869999.928000029176 3956474.097000002861 60338.667956586 2024-01-29T16:01:51.449052+00:00 19994330.288000050932 29000000.019999999553 27870000.017000019550 3955648.912999988068 60338.667968158 2024-01-29T16:01:52.448820+00:00 19994330.282999988645 28999999.997999999672 27870000.023999989033 3951064.031999946106 60338.667979729 2024-01-29T16:01:53.448587+00:00 19994330.291999999434 29000000.008000001311 27870000.000000000000 3956123.998000026215 60338.667991300 2024-01-29T16:01:54.448353+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3958092.049000024796 60338.668002872 2024-01-29T16:01:55.448120+00:00 19994330.283999919891 28999999.995000001043 27870000.026999950409 3954362.952999948990 60338.668014443 2024-01-29T16:01:56.447886+00:00 19994330.284000039101 28999999.991000000387 27870000.006999969482 3954265.898000001907 60338.668026014 2024-01-29T16:01:57.447653+00:00 19994330.286000009626 28999999.993000000715 27870000.039000030607 3957021.021000028122 60338.668037586 2024-01-29T16:01:58.447420+00:00 19994330.284000039101 29000000.006999999285 27869999.994000080973 3955712.039000033867 60338.668049157 2024-01-29T16:01:59.447187+00:00 19994330.287999991328 28999999.996000021696 27869999.879999998957 3960707.021999955177 60338.668060728 2024-01-29T16:02:00.446954+00:00 19994330.291000008583 29000000.005999978632 27870000.074999928474 3953651.044000030030 60338.668072300 2024-01-29T16:02:01.446720+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3957219.954999924172 60338.668083871 2024-01-29T16:02:02.446487+00:00 19994330.286999940872 28999999.993000030518 27870000.024999979883 3953932.012000083923 60338.668095442 2024-01-29T16:02:03.446254+00:00 19994330.285000089556 28999999.991000000387 27870000.037999991328 3956365.007999897003 60338.668107014 2024-01-29T16:02:04.446022+00:00 19994330.286999940872 29000000.028000000864 27869999.967000011355 3959267.966000080109 60338.668118585 2024-01-29T16:02:05.445787+00:00 19994330.282999988645 28999999.967999991030 27870000.000000000000 3952246.976999998093 60338.668130157 2024-01-29T16:02:06.445555+00:00 19994330.287000060081 29000000.005999978632 27870000.046000000089 3960150.069999932777 60338.668141728 2024-01-29T16:02:07.445321+00:00 19994330.288999918848 29000000.006000038236 27869999.973999980837 3953309.039000033867 60338.668153299 2024-01-29T16:02:08.445088+00:00 19994330.289000030607 29000000.043999969959 27869999.983000040054 3955287.945999979973 60338.668164871 2024-01-29T16:02:09.444855+00:00 19994330.284999970347 28999999.958000060171 27869999.996999979019 3958559.004999995232 60338.668176442 2024-01-29T16:02:10.444621+00:00 19994330.286000009626 28999999.983999971300 27870000.011000040919 3954224.948000072967 60338.668188014 2024-01-29T16:02:11.444387+00:00 19994330.282999988645 29000000.011000040919 27870000.014999989420 3958722.085999966133 60338.668199585 2024-01-29T16:02:12.444155+00:00 19994330.286000009626 29000000.040999889374 27870000.013000011444 3957406.980999947060 60338.668211337 2024-01-29T16:02:13.459543+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3954945.888000010978 60338.668222728 2024-01-29T16:02:14.443688+00:00 19994330.286000009626 29000000.001999970526 27869999.894999999553 3955659.083999990951 60338.668234480 2024-01-29T16:02:15.459076+00:00 19994330.289000030607 28999999.973999980837 27870000.076999999583 3955243.018000007141 60338.668245871 2024-01-29T16:02:16.443221+00:00 19994330.284000039101 29000000.018000010401 27869999.956999998540 3959026.899000049103 60338.668257623 2024-01-29T16:02:17.458610+00:00 19994330.282999988645 28999999.997000098228 27870000.007999990135 3956880.967999935150 60338.668269014 2024-01-29T16:02:18.442755+00:00 19994330.287999991328 29000000.034999970347 27870000.081000000238 3951378.182000041008 60338.668280765 2024-01-29T16:02:19.458143+00:00 19994330.286999940872 28999999.975000020117 27870000.008000019938 3950286.948000072967 60338.668292156 2024-01-29T16:02:20.442289+00:00 19994330.282000061125 29000000.014999989420 27869999.944000009447 3957145.021999955177 60338.668303908 2024-01-29T16:02:21.457677+00:00 19994330.291999999434 29000000.014999989420 27870000.049999978393 3953095.958999990951 60338.668315299 2024-01-29T16:02:22.441822+00:00 19994330.285999998450 28999999.929999951273 27869999.889000028372 3958493.009999989998 60338.668327051 2024-01-29T16:02:23.457209+00:00 19994330.283999990672 29000000.026000019163 27870000.083000000566 3959051.006999969017 60338.668338442 2024-01-29T16:02:24.441355+00:00 19994330.289000000805 29000000.039999961853 27869999.968999978155 3954692.963000059128 60338.668350194 2024-01-29T16:02:25.456743+00:00 19994330.281999990344 28999999.950000051409 27870000.000999990851 3951506.954999924172 60338.668361584 2024-01-29T16:02:26.440889+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3958271.024000049103 60338.668373337 2024-01-29T16:02:27.456278+00:00 19994330.284999981523 28999999.958999991417 27870000.036000009626 3954589.996999979019 60338.668384727 2024-01-29T16:02:28.440422+00:00 19994330.292000029236 29000000.096000000834 27870000.008999999613 3952954.065999985207 60338.668396479 2024-01-29T16:02:29.455810+00:00 19994330.282999988645 28999999.973000001162 27870000.021000031382 3955711.083000063896 60338.668407870 2024-01-29T16:02:30.439956+00:00 19994330.287000000477 29000000.004000011832 27869999.972999989986 3953292.820999979973 60338.668419622 2024-01-29T16:02:31.455345+00:00 19994330.285999979824 28999999.982999999076 27869999.963999990374 3959176.003999948967 60338.668431013 2024-01-29T16:02:32.439490+00:00 19994330.285000000149 29000000.048000011593 27870000.044000029564 3955722.083999990951 60338.668442765 2024-01-29T16:02:33.454878+00:00 19994330.289000000805 28999999.974999990314 27870000.009999990463 3958431.006000041962 60338.668454155 2024-01-29T16:02:34.439022+00:00 19994330.282000008970 28999999.960000008345 27869999.998000029474 3949640.027999997139 60338.668465908 2024-01-29T16:02:35.454411+00:00 19994330.287000000477 29000000.023999989033 27869999.956999901682 3958967.809000014793 60338.668477479 2024-01-29T16:02:36.454178+00:00 19994330.286000009626 28999999.964999970049 27870000.053000088781 3954843.108999968041 60338.668489050 2024-01-29T16:02:37.453945+00:00 19994330.288999971002 29000000.044000029564 27869999.949000000954 3952881.046000003815 60338.668500622 2024-01-29T16:02:38.453712+00:00 19994330.284000039101 28999999.996999979019 27869999.962999939919 3955454.009000062943 60338.668512193 2024-01-29T16:02:39.453478+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3954606.019999980927 60338.668523764 2024-01-29T16:02:40.453245+00:00 19994330.285999950022 28999999.997000038624 27870000.052999969572 3957176.947999954224 60338.668535336 2024-01-29T16:02:41.453012+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3956667.018000007141 60338.668546907 2024-01-29T16:02:42.452778+00:00 19994330.287999991328 28999999.980000019073 27869999.951000090688 3957567.031000018120 60338.668558298 2024-01-29T16:02:43.436924+00:00 19994330.286000009626 29000000.002999961376 27869999.962999939919 3955795.981000065804 60338.668570050 2024-01-29T16:02:44.452311+00:00 19994330.286000009626 28999999.969000041485 27870000.049000021070 3955259.945999979973 60338.668581441 2024-01-29T16:02:45.436459+00:00 19994330.282000008970 29000000.027000010014 27870000.003999948502 3958858.981999992859 60338.668593192 2024-01-29T16:02:46.451846+00:00 19994330.289999961853 28999999.980000019073 27869999.991000059992 3955905.162999988068 60338.668604583 2024-01-29T16:02:47.435991+00:00 19994330.285000089556 28999999.995999928564 27870000.006999969482 3952761.902999997139 60338.668616335 2024-01-29T16:02:48.451379+00:00 19994330.284999970347 29000000.044000029564 27869999.950999978930 3949540.907999991905 60338.668627726 2024-01-29T16:02:49.435524+00:00 19994330.291000008583 28999999.978999968618 27870000.022000070661 3954221.100000023842 60338.668639478 2024-01-29T16:02:50.450912+00:00 19994330.283999919891 28999999.995000001043 27869999.965999960899 3958567.947999954224 60338.668650869 2024-01-29T16:02:51.435057+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3959087.024999976158 60338.668662621 2024-01-29T16:02:52.450446+00:00 19994330.282999988645 29000000.004000071436 27869999.999000001699 3951318.996999979019 60338.668674012 2024-01-29T16:02:53.434591+00:00 19994330.289000030607 28999999.972999930382 27869999.964000001550 3956711.982000112999 60338.668685764 2024-01-29T16:02:54.449979+00:00 19994330.284999970347 29000000.002000089735 27870000.011999990791 3955581.940999985207 60338.668697154 2024-01-29T16:02:55.434125+00:00 19994330.285000089556 29000000.011999960989 27870000.036000009626 3954898.048999906052 60338.668708907 2024-01-29T16:02:56.449513+00:00 19994330.289999961853 28999999.960000038147 27869999.997999999672 3957935.133000016212 60338.668720297 2024-01-29T16:02:57.433658+00:00 19994330.287999991328 29000000.059999939054 27869999.972999989986 3955353.902999997139 60338.668732049 2024-01-29T16:02:58.449046+00:00 19994330.282999988645 28999999.970999959856 27870000.087999999523 3957012.940999985207 60338.668743440 2024-01-29T16:02:59.433192+00:00 19994330.286000009626 28999999.987000111490 27869999.923999991268 3960088.024000049103 60338.668755192 2024-01-29T16:03:00.448579+00:00 19994330.284000039101 28999999.993999961764 27869999.955000009388 3953291.909000039101 60338.668766763 2024-01-29T16:03:01.448346+00:00 19994330.286999940872 29000000.026999950409 27870000.038000021130 3956623.162999988068 60338.668778335 2024-01-29T16:03:02.448114+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3954134.970999956131 60338.668789906 2024-01-29T16:03:03.447880+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3960124.018000007141 60338.668801477 2024-01-29T16:03:04.447647+00:00 19994330.285000089556 28999999.995000001043 27869999.982000049204 3953605.927999972831 60338.668813049 2024-01-29T16:03:05.447413+00:00 19994330.283999919891 29000000.015000000596 27870000.003999948502 3949954.149000049103 60338.668824620 2024-01-29T16:03:06.447181+00:00 19994330.287000060081 28999999.949999999255 27869999.956000030041 3952307.937999964226 60338.668836191 2024-01-29T16:03:07.446947+00:00 19994330.286999940872 29000000.062000010163 27870000.065000001341 3953059.995000004768 60338.668847763 2024-01-29T16:03:08.446714+00:00 19994330.282000061125 28999999.981999978423 27870000.003000020981 3951366.006000000052 60338.668859334 2024-01-29T16:03:09.446481+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3950957.950000000186 60338.668870905 2024-01-29T16:03:10.446248+00:00 19994330.289999961853 28999999.978000018746 27869999.979000028223 3952451.001000001095 60338.668882477 2024-01-29T16:03:11.446014+00:00 19994330.284999970347 29000000.030999988317 27870000.014999989420 3953794.017999999225 60338.668894048 2024-01-29T16:03:12.445781+00:00 19994330.284000039101 28999999.973000019789 27870000.013000011444 3956636.897000002209 60338.668905620 2024-01-29T16:03:13.445548+00:00 19994330.287000060081 29000000.013999968767 27869999.991999980062 3957208.097999996971 60338.668917191 2024-01-29T16:03:14.445315+00:00 19994330.283999919891 28999999.990000009537 27870000.016000028700 3955971.008000000846 60338.668928762 2024-01-29T16:03:15.445081+00:00 19994330.285999998450 29000000.034000039101 27869999.988999959081 3951672.921000000089 60338.668940334 2024-01-29T16:03:16.444848+00:00 19994330.287000000477 28999999.981999989599 27869999.967999938875 3949946.041999998968 60338.668951905 2024-01-29T16:03:17.444614+00:00 19994330.289000000805 28999999.974999960512 27870000.019000049680 3953918.020000002813 60338.668963477 2024-01-29T16:03:18.444382+00:00 19994330.287000000477 29000000.025000039488 27870000.034000039101 3957156.936999998987 60338.668975048 2024-01-29T16:03:19.444148+00:00 19994330.285000000149 28999999.990000009537 27869999.965999960899 3957554.085999995004 60338.668986619 2024-01-29T16:03:20.443915+00:00 19994330.284000009298 28999999.998999949545 27870000.019999980927 3956817.941000000108 60338.668998191 2024-01-29T16:03:21.443681+00:00 19994330.285999998450 28999999.991000000387 27869999.957000020891 3958252.993000001181 60338.669009762 2024-01-29T16:03:22.443448+00:00 19994330.291000008583 29000000.005999978632 27870000.047000050545 3960359.021999999881 60338.669021334 2024-01-29T16:03:23.443215+00:00 19994330.280000001192 28999999.989000078291 27869999.992999911308 3955542.008000000846 60338.669033086 2024-01-29T16:03:24.458603+00:00 19994330.290999978781 29000000.014999989420 27869999.948000069708 3955527.964000002015 60338.669044476 2024-01-29T16:03:25.442748+00:00 19994330.286000009626 28999999.998999949545 27870000.049999948591 3957289.093999996781 60338.669056228 2024-01-29T16:03:26.458136+00:00 19994330.287000000477 28999999.978999968618 27869999.991000059992 3955198.966000006068 60338.669067619 2024-01-29T16:03:27.442282+00:00 19994330.285999979824 29000000.041000008583 27869999.945999979973 3955430.016999990214 60338.669079371 2024-01-29T16:03:28.457670+00:00 19994330.281000021845 28999999.981999989599 27870000.028999920934 3959270.812000005972 60338.669090762 2024-01-29T16:03:29.441815+00:00 19994330.287999991328 29000000.035000089556 27870000.022999998182 3955462.212999999989 60338.669102514 2024-01-29T16:03:30.457204+00:00 19994330.289000030607 28999999.973999980837 27870000.014000058174 3955919.954999998212 60338.669113904 2024-01-29T16:03:31.441348+00:00 19994330.284999970347 29000000.009999990463 27870000.015999998897 3956489.952000007033 60338.669125657 2024-01-29T16:03:32.456737+00:00 19994330.287000000477 28999999.955999970436 27869999.995999988168 3957183.041999996174 60338.669137047 2024-01-29T16:03:33.440883+00:00 19994330.286000009626 29000000.019999980927 27869999.986999999732 3959411.979000002146 60338.669148799 2024-01-29T16:03:34.456271+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3953715.984999998938 60338.669160190 2024-01-29T16:03:35.440416+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3953605.959999992978 60338.669171942 2024-01-29T16:03:36.455804+00:00 19994330.285000029951 29000000.044000029564 27870000.011999990791 3953835.181000009179 60338.669183332 2024-01-29T16:03:37.439949+00:00 19994330.284999970347 28999999.965999960899 27870000.002000000328 3956870.806999995839 60338.669195085 2024-01-29T16:03:38.455338+00:00 19994330.290000021458 29000000.002000089735 27869999.989000018686 3957794.116999999154 60338.669206475 2024-01-29T16:03:39.439483+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3953912.949000000954 60338.669218228 2024-01-29T16:03:40.454871+00:00 19994330.283999979496 28999999.996999979019 27870000.001999970526 3955560.990999997128 60338.669229618 2024-01-29T16:03:41.439016+00:00 19994330.283999979496 29000000.010999921709 27869999.890000049025 3952863.929999991786 60338.669241371 2024-01-29T16:03:42.454404+00:00 19994330.286000009626 28999999.967999998480 27870000.050999999046 3956790.012000023853 60338.669252761 2024-01-29T16:03:43.438551+00:00 19994330.287000060081 29000000.011999998242 27870000.013999998569 3952449.102999985218 60338.669264513 2024-01-29T16:03:44.453936+00:00 19994330.282999988645 29000000.011999990791 27870000.004000011832 3956272.934000014793 60338.669276085 2024-01-29T16:03:45.453703+00:00 19994330.291999939829 28999999.962000001222 27869999.991000000387 3955087.988999993075 60338.669287656 2024-01-29T16:03:46.453472+00:00 19994330.285000089556 29000000.048999991268 27869999.993999961764 3956518.104000002146 60338.669299227 2024-01-29T16:03:47.453238+00:00 19994330.286999940872 28999999.976000010967 27869999.984000030905 3950568.962999999989 60338.669310618 2024-01-29T16:03:48.437383+00:00 19994330.284000039101 29000000.037999991328 27870000.031000021845 3955421.023000001907 60338.669322370 2024-01-29T16:03:49.452771+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3956245.877999991179 60338.669333761 2024-01-29T16:03:50.436916+00:00 19994330.284999970347 29000000.035000000149 27870000.039999961853 3955621.053000003099 60338.669345513 2024-01-29T16:03:51.452304+00:00 19994330.286000009626 28999999.981000009924 27869999.883999940008 3957579.055000007153 60338.669356904 2024-01-29T16:03:52.436451+00:00 19994330.287999991328 28999999.992999970913 27869999.999000068754 3953365.001999973785 60338.669368655 2024-01-29T16:03:53.451840+00:00 19994330.289999961853 28999999.984000030905 27870000.105000019073 3959693.978000015020 60338.669380046 2024-01-29T16:03:54.435984+00:00 19994330.280000090599 28999999.992999970913 27869999.986999988556 3956795.972999989986 60338.669391798 2024-01-29T16:03:55.451372+00:00 19994330.288999918848 29000000.001000050455 27869999.988999959081 3952400.016000003088 60338.669403189 2024-01-29T16:03:56.435522+00:00 19994330.282999988645 29000000.012999951839 27870000.004999998957 3952400.953000009060 60338.669414941 2024-01-29T16:03:57.450906+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3953129.083999990951 60338.669426332 2024-01-29T16:03:58.435052+00:00 19994330.287000060081 28999999.989000018686 27869999.997999910265 3951627.062000005972 60338.669438084 2024-01-29T16:03:59.450439+00:00 19994330.289000030607 28999999.990000009537 27869999.974000100046 3954300.030000001192 60338.669449474 2024-01-29T16:04:00.434585+00:00 19994330.285999890417 28999999.993999961764 27869999.974999900907 3957456.898000001907 60338.669461227 2024-01-29T16:04:01.449973+00:00 19994330.286000009626 29000000.039000030607 27870000.025000099093 3952198.958999990951 60338.669472617 2024-01-29T16:04:02.434118+00:00 19994330.282999988645 28999999.953999999911 27869999.922999981791 3954726.034999995958 60338.669484369 2024-01-29T16:04:03.449506+00:00 19994330.286000009626 29000000.036999940872 27870000.021000031382 3958083.863000005018 60338.669495760 2024-01-29T16:04:04.433652+00:00 19994330.285000089556 29000000.003000020981 27870000.087999939919 3959243.171000003815 60338.669507512 2024-01-29T16:04:05.449039+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3950801.965999991167 60338.669518902 2024-01-29T16:04:06.433185+00:00 19994330.291999939829 29000000.024999979883 27869999.909999970347 3956639.955000013113 60338.669530655 2024-01-29T16:04:07.448573+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3952870.058999984991 60338.669542226 2024-01-29T16:04:08.448340+00:00 19994330.287999991328 28999999.950000051409 27869999.999000068754 3946801.995000004768 60338.669553798 2024-01-29T16:04:09.448106+00:00 19994330.284000001848 29000000.036999940872 27870000.057999998331 3952996.979000002146 60338.669565369 2024-01-29T16:04:10.447873+00:00 19994330.285000000149 29000000.000000000000 27870000.010999999940 3955888.013999999035 60338.669576940 2024-01-29T16:04:11.447640+00:00 19994330.283999990672 28999999.971999999136 27869999.973000001162 3948520.029000014067 60338.669588512 2024-01-29T16:04:12.447407+00:00 19994330.287999998778 29000000.054999951273 27870000.043000001460 3951032.960999995004 60338.669600083 2024-01-29T16:04:13.447173+00:00 19994330.289000000805 28999999.960000038147 27869999.878999989480 3952736.909999995958 60338.669611654 2024-01-29T16:04:14.446941+00:00 19994330.287999998778 29000000.001000050455 27870000.092999991030 3951584.055999993812 60338.669623226 2024-01-29T16:04:15.446707+00:00 19994330.282999988645 29000000.019999980927 27869999.994000021368 3949572.991999983788 60338.669634797 2024-01-29T16:04:16.446474+00:00 19994330.288000021130 28999999.957999940962 27869999.968999978155 3956456.037000000011 60338.669646368 2024-01-29T16:04:17.446241+00:00 19994330.287000000477 29000000.004000071436 27869999.959000021219 3953083.008000016212 60338.669657940 2024-01-29T16:04:18.446007+00:00 19994330.281999979168 29000000.031000021845 27870000.037000000477 3954858.161000012886 60338.669669511 2024-01-29T16:04:19.445774+00:00 19994330.287000000477 28999999.982999999076 27870000.007999960333 3951572.759000002872 60338.669681082 2024-01-29T16:04:20.445541+00:00 19994330.288000021130 29000000.024999998510 27870000.031000021845 3954328.954999982845 60338.669692654 2024-01-29T16:04:21.445307+00:00 19994330.286000009626 28999999.964999999851 27869999.981999989599 3953635.104000031948 60338.669704225 2024-01-29T16:04:22.445074+00:00 19994330.284999970347 29000000.013999998569 27869999.990000009537 3955755.957999945153 60338.669715797 2024-01-29T16:04:23.444841+00:00 19994330.287000000477 29000000.022000011057 27870000.003000020981 3954857.035000026226 60338.669727368 2024-01-29T16:04:24.444608+00:00 19994330.285000029951 29000000.022999968380 27870000.052999969572 3950872.995000004768 60338.669738939 2024-01-29T16:04:25.444375+00:00 19994330.286000009626 28999999.971999999136 27869999.946000039577 3952390.023999989033 60338.669750511 2024-01-29T16:04:26.444141+00:00 19994330.287000000477 29000000.006000008434 27870000.024999979883 3956598.074000000954 60338.669762082 2024-01-29T16:04:27.443908+00:00 19994330.287000000477 28999999.985999971628 27869999.971000019461 3955146.912000000011 60338.669773654 2024-01-29T16:04:28.443674+00:00 19994330.285999950022 28999999.954000059515 27870000.009999990463 3953479.045000017155 60338.669785225 2024-01-29T16:04:29.443441+00:00 19994330.286000009626 29000000.044999960810 27869999.973999980837 3953889.028999983799 60338.669796797 2024-01-29T16:04:30.443208+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3958800.902999997139 60338.669808548 2024-01-29T16:04:31.458597+00:00 19994330.285000029951 29000000.004000011832 27869999.980999950320 3958284.009000002872 60338.669819939 2024-01-29T16:04:32.442742+00:00 19994330.285999950022 29000000.005999978632 27870000.054000020027 3953679.987999976147 60338.669831691 2024-01-29T16:04:33.458130+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3958332.022000014782 60338.669843082 2024-01-29T16:04:34.442275+00:00 19994330.290000021458 29000000.013000011444 27870000.001000050455 3953771.048000038136 60338.669854834 2024-01-29T16:04:35.457663+00:00 19994330.284000039101 28999999.992999970913 27869999.956999901682 3954280.998999952804 60338.669866225 2024-01-29T16:04:36.441810+00:00 19994330.286999940872 29000000.032000061125 27870000.055000070482 3951817.937000035774 60338.669877977 2024-01-29T16:04:37.457197+00:00 19994330.284999970347 28999999.979999899864 27870000.011999960989 3954580.102999985218 60338.669889367 2024-01-29T16:04:38.441342+00:00 19994330.286000009626 29000000.017000079155 27869999.971000079066 3952871.949000000954 60338.669901120 2024-01-29T16:04:39.456730+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3953325.064999998081 60338.669912510 2024-01-29T16:04:40.440875+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3956441.884999989998 60338.669924262 2024-01-29T16:04:41.456264+00:00 19994330.289000030607 29000000.031000021845 27870000.075999978930 3958754.947000027169 60338.669935653 2024-01-29T16:04:42.440409+00:00 19994330.282999988645 28999999.988999959081 27869999.935999989510 3954650.096000016201 60338.669947405 2024-01-29T16:04:43.455798+00:00 19994330.286999940872 29000000.019999980927 27870000.054999951273 3958730.992999970913 60338.669958795 2024-01-29T16:04:44.439943+00:00 19994330.285000089556 28999999.957000020891 27869999.981000069529 3953924.957000017166 60338.669970548 2024-01-29T16:04:45.455331+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3954134.053999959957 60338.669981938 2024-01-29T16:04:46.439478+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3951711.949000000954 60338.669993691 2024-01-29T16:04:47.454864+00:00 19994330.286000009626 28999999.997999910265 27869999.973999980837 3951839.101000010967 60338.670005081 2024-01-29T16:04:48.439009+00:00 19994330.289999961853 29000000.001000050455 27869999.982000000775 3949925.930999993812 60338.670016834 2024-01-29T16:04:49.454397+00:00 19994330.286000009626 28999999.998999949545 27870000.017000000924 3954302.046999990940 60338.670028224 2024-01-29T16:04:50.438543+00:00 19994330.286000009626 29000000.027000069618 27870000.032000008970 3952627.947000027169 60338.670039976 2024-01-29T16:04:51.453931+00:00 19994330.286000009626 28999999.977000001818 27870000.024000000209 3957158.050999999046 60338.670051367 2024-01-29T16:04:52.438077+00:00 19994330.284999970347 29000000.013999938965 27869999.956999991089 3951025.916000009049 60338.670062938 2024-01-29T16:04:53.437844+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3955995.886999965180 60338.670074690 2024-01-29T16:04:54.453231+00:00 19994330.286000009626 28999999.981000069529 27869999.984000001103 3952331.210000038147 60338.670086081 2024-01-29T16:04:55.437376+00:00 19994330.291999939829 28999999.978999968618 27869999.991000000387 3952445.963999987114 60338.670097833 2024-01-29T16:04:56.452764+00:00 19994330.285000089556 29000000.035000000149 27870000.039999991655 3949006.995999991894 60338.670109224 2024-01-29T16:04:57.436911+00:00 19994330.283999919891 29000000.007999990135 27870000.004000011832 3953893.031000018120 60338.670120976 2024-01-29T16:04:58.452299+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3950113.923999965191 60338.670132366 2024-01-29T16:04:59.436444+00:00 19994330.287000060081 29000000.017000000924 27870000.040999948978 3951412.990999997128 60338.670144118 2024-01-29T16:05:00.451832+00:00 19994330.282999988645 29000000.011000011116 27869999.907000008970 3951291.956000030041 60338.670155509 2024-01-29T16:05:01.435977+00:00 19994330.286999940872 28999999.975999981165 27870000.030000030994 3953835.061999977101 60338.670167261 2024-01-29T16:05:02.451366+00:00 19994330.289999999106 29000000.012000020593 27870000.087000008672 3953125.983000040054 60338.670178652 2024-01-29T16:05:03.435511+00:00 19994330.285999998450 29000000.000999990851 27869999.955999970436 3956251.135999978054 60338.670190404 2024-01-29T16:05:04.450899+00:00 19994330.285999998450 28999999.974999990314 27870000.033999979496 3951744.928000032902 60338.670201794 2024-01-29T16:05:05.435044+00:00 19994330.285999998450 29000000.049000021070 27869999.993000030518 3953998.986999989022 60338.670213547 2024-01-29T16:05:06.450432+00:00 19994330.285000000149 28999999.954999979585 27869999.877000030130 3952365.131999969017 60338.670224937 2024-01-29T16:05:07.434578+00:00 19994330.285000011325 29000000.003000020981 27870000.075999978930 3954758.889999986161 60338.670236690 2024-01-29T16:05:08.449966+00:00 19994330.285999998450 28999999.997999969870 27870000.003000020981 3955912.944000006188 60338.670248080 2024-01-29T16:05:09.434111+00:00 19994330.287999991328 29000000.031000021845 27869999.969999909401 3950336.020000040997 60338.670259832 2024-01-29T16:05:10.449499+00:00 19994330.288000021130 28999999.966000020504 27870000.063000079244 3951023.061999977101 60338.670271222 2024-01-29T16:05:11.433645+00:00 19994330.285999979824 28999999.991999980062 27869999.973999980837 3952297.137000023853 60338.670282975 2024-01-29T16:05:12.449033+00:00 19994330.285000000149 29000000.014999989420 27870000.062000039965 3951228.826999961864 60338.670294365 2024-01-29T16:05:13.433179+00:00 19994330.286000009626 29000000.010000050068 27869999.914999961853 3952780.978000044823 60338.670306118 2024-01-29T16:05:14.448566+00:00 19994330.284000009298 28999999.950999978930 27870000.026999950409 3951251.969999969006 60338.670317508 2024-01-29T16:05:15.432712+00:00 19994330.286999970675 29000000.044999960810 27869999.963000059128 3954847.000000000000 60338.670329261 2024-01-29T16:05:16.448100+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3956461.060999989975 60338.670340651 2024-01-29T16:05:17.432246+00:00 19994330.285999950022 29000000.013000011444 27870000.049000021070 3955865.071000040043 60338.670352403 2024-01-29T16:05:18.447633+00:00 19994330.285000029951 29000000.023999929428 27869999.991000059992 3948519.933999956120 60338.670363975 2024-01-29T16:05:19.447400+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3945184.942000031006 60338.670375546 2024-01-29T16:05:20.447167+00:00 19994330.286000009626 28999999.960000038147 27869999.958999991417 3954964.013000010978 60338.670387117 2024-01-29T16:05:21.446935+00:00 19994330.282999988645 28999999.990000009537 27869999.965999960899 3950055.010999978054 60338.670398689 2024-01-29T16:05:22.446701+00:00 19994330.288999971002 29000000.047999981791 27870000.001000050455 3951135.986000000965 60338.670410260 2024-01-29T16:05:23.446467+00:00 19994330.289000030607 28999999.975000020117 27870000.047999981791 3956570.047000051010 60338.670421831 2024-01-29T16:05:24.446234+00:00 19994330.283999979496 29000000.034999970347 27870000.001000050455 3949861.982999920845 60338.670433403 2024-01-29T16:05:25.446001+00:00 19994330.283999979496 28999999.957000020891 27869999.937999960035 3952650.004999995232 60338.670444974 2024-01-29T16:05:26.445767+00:00 19994330.293000038713 29000000.028000000864 27870000.017000000924 3953316.001000047196 60338.670456545 2024-01-29T16:05:27.445535+00:00 19994330.282999988645 28999999.988999959081 27869999.980000000447 3951657.937999964226 60338.670468117 2024-01-29T16:05:28.445301+00:00 19994330.282999988645 29000000.016000028700 27870000.050000000745 3952675.019999980927 60338.670479688 2024-01-29T16:05:29.445068+00:00 19994330.287999991328 29000000.001999970526 27870000.008000001311 3949708.976999998093 60338.670491260 2024-01-29T16:05:30.444834+00:00 19994330.286000009626 28999999.988000039011 27870000.012999981642 3949822.055999993812 60338.670502831 2024-01-29T16:05:31.444601+00:00 19994330.286000009626 29000000.001999970526 27869999.992000009865 3952048.070000051986 60338.670514402 2024-01-29T16:05:32.444368+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3949446.937000035774 60338.670525974 2024-01-29T16:05:33.444135+00:00 19994330.290000081062 29000000.028999999166 27870000.078000009060 3949101.016999959946 60338.670537545 2024-01-29T16:05:34.443901+00:00 19994330.279999971390 28999999.956000000238 27869999.925999999046 3949892.919000030030 60338.670549117 2024-01-29T16:05:35.443668+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3954191.005999923218 60338.670560688 2024-01-29T16:05:36.443435+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3952889.004000068177 60338.670572259 2024-01-29T16:05:37.443201+00:00 19994330.285999890417 28999999.997000008821 27869999.976000010967 3950548.072000027169 60338.670583831 2024-01-29T16:05:38.442968+00:00 19994330.287000060081 29000000.033999979496 27869999.985000010580 3953735.001999973785 60338.670595402 2024-01-29T16:05:39.442735+00:00 19994330.287999991328 28999999.981000009924 27870000.046999990940 3948163.939000010025 60338.670607154 2024-01-29T16:05:40.458123+00:00 19994330.284999970347 28999999.951999988407 27869999.957000020891 3954514.993999958038 60338.670618545 2024-01-29T16:05:41.442269+00:00 19994330.286000009626 29000000.002000030130 27869999.999000009149 3951334.024000049103 60338.670630297 2024-01-29T16:05:42.457657+00:00 19994330.282999988645 29000000.049999948591 27870000.025999959558 3950776.950999975204 60338.670641688 2024-01-29T16:05:43.441802+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3947443.039999961853 60338.670653440 2024-01-29T16:05:44.457190+00:00 19994330.286000009626 28999999.959999978542 27869999.923000041395 3954644.993000030983 60338.670664830 2024-01-29T16:05:45.441335+00:00 19994330.287999991328 29000000.031000021845 27870000.033999979496 3953668.929000020027 60338.670676582 2024-01-29T16:05:46.456723+00:00 19994330.290000081062 29000000.013000011444 27870000.067999958992 3950000.049999951851 60338.670687973 2024-01-29T16:05:47.440869+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3947104.998000026215 60338.670699725 2024-01-29T16:05:48.456258+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3953302.000000000000 60338.670711116 2024-01-29T16:05:49.440402+00:00 19994330.284000039101 29000000.007000029087 27869999.998000029474 3954518.041000009049 60338.670722868 2024-01-29T16:05:50.455790+00:00 19994330.286000009626 28999999.966999951750 27869999.993999961764 3953834.998999952804 60338.670734258 2024-01-29T16:05:51.439937+00:00 19994330.286999940872 29000000.001000050455 27869999.999000068754 3956362.004999995232 60338.670746011 2024-01-29T16:05:52.455325+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3949304.988000034820 60338.670757401 2024-01-29T16:05:53.439470+00:00 19994330.282999988645 28999999.975999951363 27869999.986999988556 3949752.077000021935 60338.670769153 2024-01-29T16:05:54.454858+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3950349.965999960899 60338.670780544 2024-01-29T16:05:55.439003+00:00 19994330.289999961853 29000000.047999981791 27870000.069000009447 3953238.953999996185 60338.670792115 2024-01-29T16:05:56.438770+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3950149.981000065804 60338.670803687 2024-01-29T16:05:57.438537+00:00 19994330.285000000149 28999999.981000069529 27869999.917999979109 3948095.964999914169 60338.670815258 2024-01-29T16:05:58.438303+00:00 19994330.287999998778 29000000.000999931246 27870000.024000048637 3954622.116000055801 60338.670826830 2024-01-29T16:05:59.438069+00:00 19994330.285000000149 29000000.007000088692 27870000.003000020981 3953086.003999948967 60338.670838401 2024-01-29T16:06:00.437837+00:00 19994330.283000010997 28999999.974999900907 27869999.995999928564 3956309.967000008095 60338.670849972 2024-01-29T16:06:01.437603+00:00 19994330.290999989957 29000000.009000059217 27869999.968000050634 3953900.073000072967 60338.670861544 2024-01-29T16:06:02.437371+00:00 19994330.282999988645 29000000.036999940872 27869999.990999940783 3951451.911999940872 60338.670873296 2024-01-29T16:06:03.452758+00:00 19994330.288000021130 28999999.962000008672 27870000.003000020981 3951363.001000047196 60338.670884687 2024-01-29T16:06:04.436905+00:00 19994330.285999979824 29000000.019999980927 27870000.027000069618 3953129.008999944199 60338.670896438 2024-01-29T16:06:05.452293+00:00 19994330.285000000149 28999999.981000069529 27870000.046999998391 3951013.006999969017 60338.670907829 2024-01-29T16:06:06.436437+00:00 19994330.288000021130 29000000.000000000000 27869999.936000000685 3951450.983000040054 60338.670919581 2024-01-29T16:06:07.451826+00:00 19994330.285000000149 28999999.998999949545 27870000.030000001192 3952707.967000008095 60338.670930972 2024-01-29T16:06:08.435972+00:00 19994330.285000029951 29000000.006000038236 27870000.010999988765 3956348.101999998093 60338.670942724 2024-01-29T16:06:09.451358+00:00 19994330.287000000477 29000000.026999950409 27869999.948000010103 3952458.902000070084 60338.670954115 2024-01-29T16:06:10.435504+00:00 19994330.284999970347 28999999.945000000298 27870000.021000001580 3952228.111999989022 60338.670965867 2024-01-29T16:06:11.450892+00:00 19994330.282999988645 29000000.024000000209 27870000.059999998659 3949011.861999989022 60338.670977257 2024-01-29T16:06:12.435038+00:00 19994330.291999999434 29000000.008999999613 27869999.914999991655 3956418.038999915123 60338.670989010 2024-01-29T16:06:13.450426+00:00 19994330.284000039101 28999999.991000000387 27870000.002000000328 3951339.031000018120 60338.671000400 2024-01-29T16:06:14.434571+00:00 19994330.284999970347 28999999.997000008821 27870000.050000008196 3953083.981999992859 60338.671012152 2024-01-29T16:06:15.449959+00:00 19994330.290000021458 29000000.006999999285 27869999.993999961764 3950857.960000038147 60338.671023543 2024-01-29T16:06:16.434105+00:00 19994330.282999988645 29000000.002999991179 27870000.059000018984 3953673.067000031006 60338.671035295 2024-01-29T16:06:17.449492+00:00 19994330.287000000477 29000000.002999991179 27869999.951000031084 3949074.992999910843 60338.671046685 2024-01-29T16:06:18.433638+00:00 19994330.283999979496 29000000.025000039488 27869999.978999968618 3954528.972000002861 60338.671058438 2024-01-29T16:06:19.449026+00:00 19994330.290000021458 28999999.992999970913 27870000.026000019163 3949777.985000013839 60338.671069828 2024-01-29T16:06:20.433172+00:00 19994330.282000008970 28999999.985000010580 27869999.991999980062 3947568.978000044823 60338.671081581 2024-01-29T16:06:21.448560+00:00 19994330.287999991328 29000000.017000019550 27869999.972999989986 3950718.981999992859 60338.671092971 2024-01-29T16:06:22.432705+00:00 19994330.287000060081 28999999.980999950320 27869999.958999991417 3953020.116000055801 60338.671104724 2024-01-29T16:06:23.448093+00:00 19994330.286999940872 29000000.005000051111 27870000.093000050634 3952831.981999992859 60338.671116114 2024-01-29T16:06:24.432238+00:00 19994330.284000039101 28999999.991000000387 27869999.959999918938 3957772.880999923218 60338.671127866 2024-01-29T16:06:25.447627+00:00 19994330.286999940872 28999999.987999979407 27869999.953999999911 3957234.055999993812 60338.671139438 2024-01-29T16:06:26.447394+00:00 19994330.286000009626 29000000.033999979496 27870000.076000090688 3958998.988000034820 60338.671151009 2024-01-29T16:06:27.447161+00:00 19994330.287000060081 28999999.957000020891 27869999.965999960899 3953981.003999948967 60338.671162580 2024-01-29T16:06:28.446927+00:00 19994330.283999919891 29000000.011000040919 27869999.977000001818 3952356.002000092994 60338.671174152 2024-01-29T16:06:29.446694+00:00 19994330.289000030607 28999999.992999911308 27870000.070999979973 3952023.003999948967 60338.671185723 2024-01-29T16:06:30.446461+00:00 19994330.284000039101 29000000.026000019163 27869999.952000018209 3955091.052000045776 60338.671197294 2024-01-29T16:06:31.446227+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3950333.036999940872 60338.671208866 2024-01-29T16:06:32.445994+00:00 19994330.284999970347 29000000.026000019163 27870000.016000028700 3952155.003000020981 60338.671220437 2024-01-29T16:06:33.445761+00:00 19994330.286000009626 28999999.964999910444 27869999.915999889374 3955701.932000041008 60338.671232008 2024-01-29T16:06:34.445527+00:00 19994330.286999940872 29000000.031000021845 27870000.067000031471 3953667.057999968994 60338.671243580 2024-01-29T16:06:35.445294+00:00 19994330.284000039101 29000000.004000071436 27869999.981999989599 3951489.013999938965 60338.671255151 2024-01-29T16:06:36.445061+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3952579.913000106812 60338.671266722 2024-01-29T16:06:37.444828+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3953119.003999948967 60338.671278294 2024-01-29T16:06:38.444594+00:00 19994330.283999919891 28999999.980999950320 27869999.990000009537 3953461.968999981880 60338.671289865 2024-01-29T16:06:39.444361+00:00 19994330.287000060081 29000000.009999990463 27870000.014000058174 3950226.986000061035 60338.671301437 2024-01-29T16:06:40.444128+00:00 19994330.286999940872 28999999.986000061035 27870000.016999959946 3953509.049999951851 60338.671313008 2024-01-29T16:06:41.443895+00:00 19994330.290000081062 29000000.024999979883 27869999.975000020117 3950565.097000002861 60338.671324580 2024-01-29T16:06:42.443661+00:00 19994330.282999988645 28999999.993000030518 27870000.016999959946 3949866.963000059128 60338.671336151 2024-01-29T16:06:43.443428+00:00 19994330.286999940872 28999999.960999969393 27869999.997000001371 3954455.964999914169 60338.671347722 2024-01-29T16:06:44.443195+00:00 19994330.287000060081 29000000.014000058174 27869999.958999998868 3953295.978000044823 60338.671359294 2024-01-29T16:06:45.442962+00:00 19994330.282999988645 29000000.044999960810 27870000.050000000745 3953293.069999932777 60338.671370865 2024-01-29T16:06:46.442728+00:00 19994330.286999940872 29000000.000000000000 27870000.059999998659 3954893.878000020981 60338.671382437 2024-01-29T16:06:47.442495+00:00 19994330.286000009626 28999999.945999998599 27869999.933999989182 3957496.057999968994 60338.671394008 2024-01-29T16:06:48.442262+00:00 19994330.287000060081 29000000.048999998719 27869999.992000009865 3957005.009000062943 60338.671405760 2024-01-29T16:06:49.457650+00:00 19994330.286000009626 28999999.958000000566 27870000.055000010878 3953633.046000003815 60338.671417151 2024-01-29T16:06:50.441795+00:00 19994330.285999998450 29000000.011999979615 27869999.961999978870 3956526.001000047196 60338.671428903 2024-01-29T16:06:51.457184+00:00 19994330.285999998450 28999999.967000011355 27869999.958000000566 3951001.934999942780 60338.671440293 2024-01-29T16:06:52.441329+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3956912.085000038147 60338.671452045 2024-01-29T16:06:53.456717+00:00 19994330.287000000477 29000000.025999989361 27869999.967999991030 3954998.937999964226 60338.671463436 2024-01-29T16:06:54.440862+00:00 19994330.283999990672 29000000.011000011116 27870000.074999991804 3951529.942000031006 60338.671475188 2024-01-29T16:06:55.456251+00:00 19994330.287000019103 29000000.019999980927 27869999.959000051022 3953047.026999949943 60338.671486579 2024-01-29T16:06:56.440396+00:00 19994330.287000000477 28999999.930000010878 27870000.037000000477 3951097.983000040054 60338.671498331 2024-01-29T16:06:57.455784+00:00 19994330.285999979824 29000000.046000000089 27869999.934999998659 3951951.011000037193 60338.671509721 2024-01-29T16:06:58.439930+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3951249.022999883164 60338.671521293 2024-01-29T16:06:59.439696+00:00 19994330.285999979824 28999999.973000049591 27870000.037000000477 3952010.942000031006 60338.671532864 2024-01-29T16:07:00.439463+00:00 19994330.284000009298 29000000.028999980539 27870000.031000021845 3953524.940999985207 60338.671544435 2024-01-29T16:07:01.439229+00:00 19994330.284000009298 28999999.952000018209 27869999.947999950498 3954194.116999983788 60338.671556007 2024-01-29T16:07:02.438996+00:00 19994330.286999970675 29000000.041999999434 27869999.977000001818 3953705.041000009049 60338.671567578 2024-01-29T16:07:03.438764+00:00 19994330.287000000477 28999999.986000001431 27870000.075999978930 3953649.886000037193 60338.671579150 2024-01-29T16:07:04.438530+00:00 19994330.291000008583 29000000.019999921322 27869999.992000099272 3951686.050999999046 60338.671590721 2024-01-29T16:07:05.438297+00:00 19994330.282999988645 29000000.011000040919 27870000.024999979883 3953513.123000026215 60338.671602292 2024-01-29T16:07:06.438063+00:00 19994330.286000009626 29000000.021000031382 27869999.940999981016 3952744.916999936104 60338.671613864 2024-01-29T16:07:07.437830+00:00 19994330.285000029951 28999999.965000029653 27869999.968999978155 3953509.008000016212 60338.671625435 2024-01-29T16:07:08.437596+00:00 19994330.284999970347 29000000.031999949366 27870000.037000060081 3954544.973999977112 60338.671637007 2024-01-29T16:07:09.437364+00:00 19994330.287999991328 28999999.973000049591 27869999.977999929339 3953953.069000006188 60338.671648758 2024-01-29T16:07:10.452752+00:00 19994330.285000029951 28999999.991999980062 27870000.011000040919 3952371.889000058174 60338.671660149 2024-01-29T16:07:11.436897+00:00 19994330.290000021458 28999999.986999988556 27869999.998000029474 3954169.031999946106 60338.671671901 2024-01-29T16:07:12.452284+00:00 19994330.285999950022 29000000.022999998182 27869999.986999988556 3950779.106999992859 60338.671683292 2024-01-29T16:07:13.436430+00:00 19994330.284000039101 29000000.003000020981 27870000.033999919891 3952173.960000038147 60338.671695044 2024-01-29T16:07:14.451819+00:00 19994330.282000008970 28999999.975000020117 27869999.966000080109 3956610.006000041962 60338.671706435 2024-01-29T16:07:15.435964+00:00 19994330.287999931723 29000000.000000000000 27870000.034999970347 3954748.998000026215 60338.671718187 2024-01-29T16:07:16.451352+00:00 19994330.287000060081 29000000.026999950409 27870000.039000030607 3956494.904999970924 60338.671729578 2024-01-29T16:07:17.435497+00:00 19994330.284000039101 28999999.942999958992 27869999.904999971390 3954462.047999978065 60338.671741330 2024-01-29T16:07:18.450885+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3952551.960999966133 60338.671752720 2024-01-29T16:07:19.435031+00:00 19994330.289000030607 28999999.999000068754 27869999.983000040054 3952273.116000055801 60338.671764472 2024-01-29T16:07:20.450419+00:00 19994330.287999991328 28999999.992999911308 27870000.002999901772 3955688.907999991905 60338.671775863 2024-01-29T16:07:21.434565+00:00 19994330.282999988645 29000000.030000090599 27870000.024000048637 3954341.883000016212 60338.671787615 2024-01-29T16:07:22.449952+00:00 19994330.286000009626 28999999.992999911308 27869999.962000001222 3957670.112999916077 60338.671799006 2024-01-29T16:07:23.434099+00:00 19994330.287999991328 28999999.991000059992 27870000.047000009567 3961079.956000090111 60338.671810758 2024-01-29T16:07:24.449486+00:00 19994330.284000039101 29000000.026999998838 27869999.993000000715 3953426.056999921799 60338.671822148 2024-01-29T16:07:25.433631+00:00 19994330.291000008583 28999999.980000000447 27870000.039999991655 3953830.952000021935 60338.671833901 2024-01-29T16:07:26.449019+00:00 19994330.282999988645 28999999.990000009537 27869999.907000008970 3950000.963000059128 60338.671845291 2024-01-29T16:07:27.433165+00:00 19994330.284999970347 29000000.015999991447 27870000.030000001192 3954721.076999903191 60338.671857043 2024-01-29T16:07:28.448553+00:00 19994330.282999988645 29000000.022999998182 27870000.015999998897 3952947.994000076782 60338.671868434 2024-01-29T16:07:29.432699+00:00 19994330.287999991328 28999999.981000009924 27870000.006999999285 3949123.000000000000 60338.671880186 2024-01-29T16:07:30.448087+00:00 19994330.287999991328 29000000.006999999285 27869999.975999981165 3950762.978999971878 60338.671891577 2024-01-29T16:07:31.432232+00:00 19994330.282999988645 28999999.978999998420 27870000.034000039101 3949346.113000034820 60338.671903329 2024-01-29T16:07:32.447620+00:00 19994330.292000059038 29000000.002999991179 27870000.008999940008 3958522.981999992859 60338.671914900 2024-01-29T16:07:33.447388+00:00 19994330.284999970347 28999999.994000021368 27869999.981000009924 3954973.907999991905 60338.671926471 2024-01-29T16:07:34.447154+00:00 19994330.282999988645 28999999.983999971300 27869999.997000038624 3948480.026000022888 60338.671938043 2024-01-29T16:07:35.446919+00:00 19994330.284999970347 29000000.041999999434 27869999.990000009537 3957747.902999997139 60338.671949614 2024-01-29T16:07:36.446685+00:00 19994330.287000060081 29000000.022000011057 27869999.986999988556 3956175.059999942780 60338.671961186 2024-01-29T16:07:37.446454+00:00 19994330.287999991328 28999999.943000018597 27869999.983999971300 3951817.006000041962 60338.671972757 2024-01-29T16:07:38.446221+00:00 19994330.287000060081 29000000.013999998569 27870000.030000030994 3956018.993999958038 60338.671984328 2024-01-29T16:07:39.445988+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3953186.055000067223 60338.671995900 2024-01-29T16:07:40.445754+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3954925.966000000015 60338.672007471 2024-01-29T16:07:41.445521+00:00 19994330.283999919891 29000000.026999950409 27870000.008000019938 3952838.932000000030 60338.672019043 2024-01-29T16:07:42.445287+00:00 19994330.284000039101 29000000.009000059217 27869999.998999949545 3954101.107999999076 60338.672030614 2024-01-29T16:07:43.445054+00:00 19994330.285000000149 28999999.988999959081 27870000.019000049680 3955521.992000001017 60338.672042185 2024-01-29T16:07:44.444821+00:00 19994330.285999998450 29000000.004999998957 27869999.962000008672 3948635.956999999005 60338.672053757 2024-01-29T16:07:45.444588+00:00 19994330.287000000477 28999999.978000041097 27869999.957999940962 3953058.032000001986 60338.672065328 2024-01-29T16:07:46.444354+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3954242.035000000149 60338.672076900 2024-01-29T16:07:47.444121+00:00 19994330.285000000149 28999999.991000059992 27870000.034999970347 3952765.008000000846 60338.672088471 2024-01-29T16:07:48.443888+00:00 19994330.289000000805 29000000.003999948502 27869999.991000059992 3954101.967999998014 60338.672100042 2024-01-29T16:07:49.443655+00:00 19994330.280999988317 28999999.993999961764 27870000.008999940008 3959286.984999998938 60338.672111614 2024-01-29T16:07:50.443421+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3955760.969999998808 60338.672123185 2024-01-29T16:07:51.443189+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3950824.134000002872 60338.672134757 2024-01-29T16:07:52.442955+00:00 19994330.284000009298 28999999.983000040054 27869999.978999968618 3951735.835999995004 60338.672146328 2024-01-29T16:07:53.442722+00:00 19994330.291000008583 29000000.003999948502 27869999.955000039190 3952617.023000001907 60338.672158080 2024-01-29T16:07:54.458110+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3948705.037000000011 60338.672169471 2024-01-29T16:07:55.442257+00:00 19994330.283999979496 28999999.988000039011 27870000.038999918848 3953952.898000001907 60338.672181223 2024-01-29T16:07:56.457644+00:00 19994330.284000009298 28999999.989999890327 27869999.991000059992 3953771.148999996018 60338.672192613 2024-01-29T16:07:57.441789+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3950537.850999996066 60338.672204185 2024-01-29T16:07:58.441555+00:00 19994330.285000029951 28999999.971000079066 27870000.003000020981 3954073.074000000954 60338.672215756 2024-01-29T16:07:59.441321+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3955126.121000006795 60338.672227327 2024-01-29T16:08:00.441089+00:00 19994330.287999991328 28999999.995000001043 27869999.954999998212 3951107.789000004996 60338.672238899 2024-01-29T16:08:01.440856+00:00 19994330.287999991328 29000000.000999998301 27869999.936999998987 3952837.081999986898 60338.672250470 2024-01-29T16:08:02.440622+00:00 19994330.285000029951 29000000.017000000924 27870000.029999990016 3952172.957000001799 60338.672262042 2024-01-29T16:08:03.440389+00:00 19994330.283999979496 28999999.959000010043 27869997.070000011474 3953534.097000002861 60338.672273613 2024-01-29T16:08:04.440156+00:00 19994330.283999979496 29000000.045000001788 27870000.026000011712 3954575.045000001788 60338.672285184 2024-01-29T16:08:05.439923+00:00 19994330.286000009626 28999999.958000000566 27869999.938999980688 3954069.958000003826 60338.672296756 2024-01-29T16:08:06.439689+00:00 19994330.289000030607 29000000.011999990791 27870000.022000011057 3951889.041999996174 60338.672308327 2024-01-29T16:08:07.439457+00:00 19994330.289999961853 28999999.988000009209 27869999.969999998808 3954223.969999998808 60338.672319898 2024-01-29T16:08:08.439223+00:00 19994330.282999988645 29000000.021999981254 27870000.016999989748 3951693.975999996066 60338.672331470 2024-01-29T16:08:09.438990+00:00 19994330.284999970347 29000000.001000020653 27869999.972000028938 3954222.909000008833 60338.672343041 2024-01-29T16:08:10.438757+00:00 19994330.286000009626 29000000.011999960989 27870000.069999989122 3955281.091999993194 60338.672354612 2024-01-29T16:08:11.438523+00:00 19994330.287000060081 28999999.975000020117 27869999.927999969572 3956799.984999998938 60338.672366184 2024-01-29T16:08:12.438290+00:00 19994330.286000009626 29000000.008999999613 27870000.012000020593 3953568.058999999892 60338.672377755 2024-01-29T16:08:13.438056+00:00 19994330.283999919891 29000000.017000019550 27869999.981000009924 3951404.924000009894 60338.672389327 2024-01-29T16:08:14.437824+00:00 19994330.291000008583 29000000.000999990851 27870000.034999970347 3952209.049999982119 60338.672400898 2024-01-29T16:08:15.437590+00:00 19994330.286000009626 29000000.004000011832 27870000.042999979109 3955363.076000005007 60338.672412470 2024-01-29T16:08:16.437358+00:00 19994330.286000009626 28999999.978999968618 27869999.962999999523 3954613.949000000954 60338.672424221 2024-01-29T16:08:17.452746+00:00 19994330.282000061125 28999999.981000009924 27869999.949000000954 3955663.937999994028 60338.672435612 2024-01-29T16:08:18.436890+00:00 19994330.284999970347 29000000.021999958903 27870000.050999999046 3956973.057999997865 60338.672447364 2024-01-29T16:08:19.452279+00:00 19994330.286999940872 29000000.020000100136 27869999.948000010103 3951712.920000017155 60338.672458755 2024-01-29T16:08:20.436424+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3953606.013999999035 60338.672470507 2024-01-29T16:08:21.451812+00:00 19994330.289000030607 28999999.983999971300 27870000.040000081062 3954363.064999998081 60338.672481898 2024-01-29T16:08:22.435958+00:00 19994330.287000060081 29000000.006999969482 27869999.972999930382 3958269.009000002872 60338.672493650 2024-01-29T16:08:23.451346+00:00 19994330.282999988645 28999999.996000051498 27869999.999000068754 3950399.912000000011 60338.672505041 2024-01-29T16:08:24.435491+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3949654.055999993812 60338.672516793 2024-01-29T16:08:25.450879+00:00 19994330.282000061125 28999999.978000041097 27869999.916999939829 3957597.018999993801 60338.672528183 2024-01-29T16:08:26.435024+00:00 19994330.287999991328 29000000.047999981791 27870000.100000020117 3952948.964000015985 60338.672539935 2024-01-29T16:08:27.450413+00:00 19994330.286999940872 28999999.993999961764 27869999.957999940962 3954601.958000003826 60338.672551326 2024-01-29T16:08:28.434558+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3954209.951999992132 60338.672563078 2024-01-29T16:08:29.449946+00:00 19994330.288000110537 28999999.975999951363 27870000.032000061125 3950114.122999995947 60338.672574469 2024-01-29T16:08:30.434091+00:00 19994330.283999919891 29000000.014999989420 27869999.971999999136 3953183.997999995947 60338.672586221 2024-01-29T16:08:31.449479+00:00 19994330.286000009626 29000000.007000088692 27870000.032999988645 3953910.909999995958 60338.672597611 2024-01-29T16:08:32.433625+00:00 19994330.287000060081 29000000.008999940008 27869999.978999968618 3949855.001000016928 60338.672609364 2024-01-29T16:08:33.449013+00:00 19994330.285999890417 28999999.981000069529 27870000.003000020981 3950551.966999977827 60338.672620754 2024-01-29T16:08:34.433159+00:00 19994330.285000089556 29000000.012999888510 27870000.051999930292 3955599.018000007141 60338.672632506 2024-01-29T16:08:35.448546+00:00 19994330.287999991328 28999999.966000080109 27869999.949000000954 3949223.981999992859 60338.672643897 2024-01-29T16:08:36.432692+00:00 19994330.284999970347 29000000.022999998182 27869999.986000061035 3957092.192000002135 60338.672655649 2024-01-29T16:08:37.448080+00:00 19994330.287000000477 29000000.000999931246 27869999.962000008672 3955871.892000020016 60338.672667040 2024-01-29T16:08:38.432227+00:00 19994330.285999998450 28999999.997999999672 27870000.050999999046 3954757.910999984015 60338.672678792 2024-01-29T16:08:39.447614+00:00 19994330.285000000149 28999999.999000009149 27869999.997999999672 3956417.994000018109 60338.672690363 2024-01-29T16:08:40.447380+00:00 19994330.283000010997 28999999.993999991566 27870000.035000000149 3955050.141000003088 60338.672701934 2024-01-29T16:08:41.447147+00:00 19994330.289999991655 29000000.033000010997 27869999.984999999404 3960387.852999985218 60338.672713506 2024-01-29T16:08:42.446914+00:00 19994330.287999998778 28999999.988999988884 27870000.039999991655 3951111.170000017155 60338.672725077 2024-01-29T16:08:43.446680+00:00 19994330.285000000149 29000000.020000010729 27869999.980000000447 3956087.860999972094 60338.672736648 2024-01-29T16:08:44.446447+00:00 19994330.287000000477 28999999.974999990314 27870000.002999991179 3953375.101000010967 60338.672748220 2024-01-29T16:08:45.446214+00:00 19994330.282999988645 29000000.016999989748 27869999.959000021219 3951111.946000009775 60338.672759791 2024-01-29T16:08:46.445980+00:00 19994330.285000029951 28999999.976000010967 27870000.022999968380 3955781.099000006914 60338.672771363 2024-01-29T16:08:47.445748+00:00 19994330.285999979824 29000000.005999978632 27870000.003000020981 3952631.942999988794 60338.672782934 2024-01-29T16:08:48.445515+00:00 19994330.288000021130 28999999.960000038147 27869999.976000010967 3954071.972999989986 60338.672794505 2024-01-29T16:08:49.445280+00:00 19994330.287000000477 29000000.032000008970 27869999.974999960512 3955138.917999982834 60338.672806077 2024-01-29T16:08:50.445047+00:00 19994330.287000000477 29000000.032000008970 27870000.030000030994 3954527.183000028133 60338.672817648 2024-01-29T16:08:51.444814+00:00 19994330.284999970347 28999999.971999939531 27870000.004000011832 3952239.895999968052 60338.672829220 2024-01-29T16:08:52.444582+00:00 19994330.284000039101 28999999.978000041097 27869999.995999988168 3953577.023000001907 60338.672840791 2024-01-29T16:08:53.444348+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3955118.025000036228 60338.672852363 2024-01-29T16:08:54.444114+00:00 19994330.280999958515 29000000.013000011444 27869999.996999979019 3956922.934000014793 60338.672863934 2024-01-29T16:08:55.443881+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3954396.972999989986 60338.672875505 2024-01-29T16:08:56.443648+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3953178.962999999989 60338.672887077 2024-01-29T16:08:57.443415+00:00 19994330.287000000477 29000000.011999960989 27870000.055000010878 3955200.071999967098 60338.672898648 2024-01-29T16:08:58.443182+00:00 19994330.287000000477 28999999.961000081152 27870000.000000000000 3959465.043000041973 60338.672910219 2024-01-29T16:08:59.442948+00:00 19994330.287000000477 29000000.059999939054 27870000.032999988645 3955144.989999949932 60338.672921791 2024-01-29T16:09:00.442715+00:00 19994330.282999988645 28999999.965999960899 27869999.958999991417 3950354.010000050068 60338.672933181 2024-01-29T16:09:01.426861+00:00 19994330.287000000477 29000000.019000049680 27870000.009000059217 3951951.958000003826 60338.672944933 2024-01-29T16:09:02.442249+00:00 19994330.286000009626 28999999.939000010490 27870000.058999899775 3958479.961999952793 60338.672956505 2024-01-29T16:09:03.442015+00:00 19994330.287999991328 29000000.067999958992 27869999.992000099272 3955589.080000042915 60338.672968076 2024-01-29T16:09:04.441782+00:00 19994330.286000009626 28999999.993999961764 27869999.937999960035 3953366.993999958038 60338.672979647 2024-01-29T16:09:05.441548+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3955592.003000020981 60338.672991219 2024-01-29T16:09:06.441316+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3951109.938000022899 60338.673002790 2024-01-29T16:09:07.441083+00:00 19994330.289999961853 29000000.021000031382 27870000.020999908447 3954848.051999986172 60338.673014361 2024-01-29T16:09:08.440849+00:00 19994330.286999940872 29000000.011999960989 27870000.042000059038 3953048.000000000000 60338.673025933 2024-01-29T16:09:09.440616+00:00 19994330.280000090599 28999999.995000001043 27869999.980000019073 3951639.033999979030 60338.673037504 2024-01-29T16:09:10.440383+00:00 19994330.288999918848 28999999.980999950320 27869999.942999958992 3957968.998000026215 60338.673049076 2024-01-29T16:09:11.440150+00:00 19994330.287000060081 29000000.040000081062 27870000.024999979883 3954225.973999977112 60338.673060647 2024-01-29T16:09:12.439916+00:00 19994330.284000039101 28999999.952999949455 27869999.988000039011 3956350.931999980938 60338.673072218 2024-01-29T16:09:13.439683+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3956973.965000032913 60338.673083790 2024-01-29T16:09:14.439449+00:00 19994330.284000039101 28999999.988999959081 27869999.996999979019 3954561.116999983788 60338.673095361 2024-01-29T16:09:15.439217+00:00 19994330.288999918848 29000000.028000000864 27870000.004000071436 3954210.990999997128 60338.673106933 2024-01-29T16:09:16.438983+00:00 19994330.282999988645 28999999.973999988288 27869999.957000020891 3955889.072000027169 60338.673118504 2024-01-29T16:09:17.438750+00:00 19994330.291000008583 29000000.000999998301 27870000.004000000656 3953467.851000010967 60338.673130075 2024-01-29T16:09:18.438517+00:00 19994330.287999991328 28999999.998000010848 27870000.061999998987 3953822.969999969006 60338.673141647 2024-01-29T16:09:19.438283+00:00 19994330.282000061125 29000000.018000010401 27870000.008999999613 3953607.083999990951 60338.673153218 2024-01-29T16:09:20.438049+00:00 19994330.286999940872 28999999.962999999523 27869999.916000008583 3956216.051999986172 60338.673164790 2024-01-29T16:09:21.437818+00:00 19994330.287000060081 29000000.024999979883 27870000.036999989301 3956150.939000010025 60338.673176361 2024-01-29T16:09:22.437585+00:00 19994330.284999970347 28999999.986000001431 27870000.038000021130 3958707.021000028122 60338.673187932 2024-01-29T16:09:23.437350+00:00 19994330.286000009626 29000000.037999991328 27869999.963999990374 3957311.923999965191 60338.673199504 2024-01-29T16:09:24.437117+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3954744.101000010967 60338.673211075 2024-01-29T16:09:25.436884+00:00 19994330.289000030607 28999999.961000028998 27869999.942000001669 3954619.004000008106 60338.673222827 2024-01-29T16:09:26.452272+00:00 19994330.287000060081 29000000.039999961853 27870000.048999991268 3959105.081000030041 60338.673234218 2024-01-29T16:09:27.436417+00:00 19994330.284999970347 29000000.024000048637 27869999.953000009060 3955347.882999957073 60338.673245970 2024-01-29T16:09:28.451805+00:00 19994330.284999970347 28999999.988999959081 27870000.083999991417 3955516.046000003815 60338.673257361 2024-01-29T16:09:29.435951+00:00 19994330.284000039101 29000000.013999998569 27869999.982999980450 3955787.953999996185 60338.673269113 2024-01-29T16:09:30.451339+00:00 19994330.286999940872 28999999.911000009626 27869999.929000020027 3955233.049000024796 60338.673280503 2024-01-29T16:09:31.435485+00:00 19994330.289000000805 29000000.038999971002 27870000.041999999434 3953146.920000017155 60338.673292255 2024-01-29T16:09:32.450872+00:00 19994330.289000000805 29000000.031000081450 27869999.981000009924 3955589.030999958981 60338.673303646 2024-01-29T16:09:33.435017+00:00 19994330.282000008970 28999999.997999910265 27870000.070999979973 3951388.960000038147 60338.673315398 2024-01-29T16:09:34.450405+00:00 19994330.288999989629 28999999.976000070572 27869999.913000050932 3950254.972999989986 60338.673326789 2024-01-29T16:09:35.434552+00:00 19994330.285999998450 28999999.996999979019 27870000.018999990076 3951715.001999973785 60338.673338541 2024-01-29T16:09:36.449940+00:00 19994330.282000008970 28999999.998000029474 27870000.016000028700 3954397.118000030983 60338.673349931 2024-01-29T16:09:37.434085+00:00 19994330.286000009626 28999999.998999949545 27869999.969999909401 3951133.875000000000 60338.673361684 2024-01-29T16:09:38.449473+00:00 19994330.289999991655 29000000.034000039101 27869999.986999988556 3955687.076999961864 60338.673373074 2024-01-29T16:09:39.433618+00:00 19994330.284000009298 28999999.990000009537 27870000.018000010401 3955049.012000023853 60338.673384827 2024-01-29T16:09:40.449007+00:00 19994330.288999971002 29000000.003999948502 27870000.050000071526 3957069.958999990951 60338.673396217 2024-01-29T16:09:41.433152+00:00 19994330.283000018448 29000000.008000019938 27869999.975000020117 3954989.030000030994 60338.673407969 2024-01-29T16:09:42.448540+00:00 19994330.283999979496 28999999.970000028610 27869999.954999919981 3953259.956999958027 60338.673419360 2024-01-29T16:09:43.432686+00:00 19994330.287000000477 29000000.003000020981 27870000.068000078201 3954582.906000018120 60338.673431112 2024-01-29T16:09:44.448074+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3954213.212999999989 60338.673442503 2024-01-29T16:09:45.432219+00:00 19994330.286000009626 28999999.963000059128 27870000.002999901772 3956819.953000009060 60338.673454255 2024-01-29T16:09:46.447607+00:00 19994330.288999971002 29000000.036999940872 27869999.953999999911 3952660.973999977112 60338.673465645 2024-01-29T16:09:47.431752+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3959296.021000028122 60338.673477397 2024-01-29T16:09:48.447140+00:00 19994330.286000009626 28999999.993999961764 27870000.014000058174 3952767.073000013828 60338.673488969 2024-01-29T16:09:49.446907+00:00 19994330.282999988645 29000000.021000031382 27869999.932999968529 3954402.875999987125 60338.673500540 2024-01-29T16:09:50.446674+00:00 19994330.288999971002 29000000.000000000000 27870000.054999951273 3951247.032000004780 60338.673512111 2024-01-29T16:09:51.446441+00:00 19994330.282000008970 28999999.962999939919 27869999.991999980062 3950442.021999955177 60338.673523683 2024-01-29T16:09:52.446208+00:00 19994330.289000030607 29000000.039000000805 27869999.960000038147 3955450.942000031006 60338.673535254 2024-01-29T16:09:53.445974+00:00 19994330.287000000477 28999999.978999990970 27870000.011000040919 3950752.978999971878 60338.673546826 2024-01-29T16:09:54.445741+00:00 19994330.288999971002 29000000.015999998897 27870000.016000028700 3954194.040000020992 60338.673558397 2024-01-29T16:09:55.445507+00:00 19994330.284000039101 29000000.026000011712 27870000.026999950409 3955978.069999992847 60338.673569968 2024-01-29T16:09:56.445274+00:00 19994330.282999988645 28999999.956999991089 27869999.991000000387 3948394.942999958992 60338.673581540 2024-01-29T16:09:57.445040+00:00 19994330.286999940872 29000000.008999999613 27870000.028999999166 3957393.947000027169 60338.673593111 2024-01-29T16:09:58.444808+00:00 19994330.285000089556 28999999.992000009865 27869999.910999998450 3954850.019999980927 60338.673604683 2024-01-29T16:09:59.444574+00:00 19994330.287999991328 29000000.058999989182 27870000.084000010043 3950560.060999989975 60338.673616254 2024-01-29T16:10:00.444341+00:00 19994330.289999961853 28999999.940000031143 27869999.999000001699 3950035.983000040054 60338.673627825 2024-01-29T16:10:01.444108+00:00 19994330.282999988645 28999999.977999988943 27869999.971999999136 3955707.962000011932 60338.673639216 2024-01-29T16:10:02.428252+00:00 19994330.284999970347 29000000.004000011832 27869999.993999991566 3955132.024000049103 60338.673650968 2024-01-29T16:10:03.443642+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3952948.003999948967 60338.673662359 2024-01-29T16:10:04.427787+00:00 19994330.284000039101 28999999.972999989986 27869999.969999998808 3953150.077999948990 60338.673674111 2024-01-29T16:10:05.443175+00:00 19994330.286000009626 29000000.015000049025 27869999.992000009865 3958300.963000059128 60338.673685501 2024-01-29T16:10:06.427320+00:00 19994330.289000030607 29000000.015999969095 27870000.065000001341 3953222.927000045776 60338.673697254 2024-01-29T16:10:07.442709+00:00 19994330.286000009626 28999999.981000009924 27869999.943000018597 3956827.029999970924 60338.673708644 2024-01-29T16:10:08.426854+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3949169.893000007141 60338.673720396 2024-01-29T16:10:09.442243+00:00 19994330.284000039101 29000000.009999930859 27869999.989000018686 3957475.148000001907 60338.673731968 2024-01-29T16:10:10.442009+00:00 19994330.285999890417 29000000.039000030607 27870000.070999979973 3952737.937999964226 60338.673743539 2024-01-29T16:10:11.441776+00:00 19994330.287000060081 28999999.988000039011 27869999.940000001341 3955148.062999964226 60338.673755110 2024-01-29T16:10:12.441543+00:00 19994330.284999970347 28999999.965999960899 27870000.064000010490 3956256.884000062943 60338.673766682 2024-01-29T16:10:13.441309+00:00 19994330.289000030607 29000000.014000058174 27870000.018999990076 3956422.092000008095 60338.673778253 2024-01-29T16:10:14.441075+00:00 19994330.289000030607 28999999.997999910265 27869999.983000040054 3956185.046000003815 60338.673789824 2024-01-29T16:10:15.440842+00:00 19994330.281999949366 29000000.009999990463 27869999.936999920756 3955799.954999924172 60338.673801396 2024-01-29T16:10:16.440609+00:00 19994330.287000060081 28999999.994000080973 27869999.963000059128 3956150.991999983788 60338.673812967 2024-01-29T16:10:17.440376+00:00 19994330.286999940872 28999999.950999978930 27870000.052000049502 3951241.003000020981 60338.673824538 2024-01-29T16:10:18.440143+00:00 19994330.284999970347 29000000.009999990463 27870000.038999918848 3963041.966000080109 60338.673836110 2024-01-29T16:10:19.439909+00:00 19994330.286000009626 29000000.037000060081 27869999.993000030518 3955484.990999937057 60338.673847681 2024-01-29T16:10:20.439676+00:00 19994330.287000060081 28999999.991999980062 27869999.965999960899 3954319.986000061035 60338.673859253 2024-01-29T16:10:21.439443+00:00 19994330.283999919891 28999999.995999928564 27869999.984000090510 3954418.039999961853 60338.673870824 2024-01-29T16:10:22.439210+00:00 19994330.289000030607 29000000.016000028700 27870000.062999960035 3957020.945000051986 60338.673882395 2024-01-29T16:10:23.438977+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3953848.125000000000 60338.673893967 2024-01-29T16:10:24.438743+00:00 19994330.284000001848 29000000.008999940008 27870000.014999989420 3952850.003999948967 60338.673905538 2024-01-29T16:10:25.438510+00:00 19994330.285000000149 29000000.016000028700 27869999.944000009447 3957497.860999941826 60338.673917110 2024-01-29T16:10:26.438276+00:00 19994330.287999998778 28999999.983999971300 27870000.038999918848 3954278.925999999046 60338.673928681 2024-01-29T16:10:27.438044+00:00 19994330.285999998450 29000000.000000000000 27870000.053000088781 3955494.148000001907 60338.673940253 2024-01-29T16:10:28.437811+00:00 19994330.287999998778 28999999.993999961764 27869999.887999888510 3956635.950000048149 60338.673951824 2024-01-29T16:10:29.437577+00:00 19994330.285000000149 28999999.962999999523 27870000.059000018984 3960250.021000028122 60338.673963395 2024-01-29T16:10:30.437344+00:00 19994330.285999998450 29000000.043000001460 27869999.961000081152 3954427.975000023842 60338.673974967 2024-01-29T16:10:31.437111+00:00 19994330.289999991655 28999999.989000011235 27870000.031000021845 3953503.990999937057 60338.673986538 2024-01-29T16:10:32.436877+00:00 19994330.284000009298 28999999.994999989867 27870000.026999950409 3959186.128000020981 60338.673998290 2024-01-29T16:10:33.452265+00:00 19994330.284000009298 29000000.010000009090 27870000.009999990463 3947792.866999983788 60338.674009681 2024-01-29T16:10:34.436411+00:00 19994330.289000000805 28999999.984000001103 27869999.965999998152 3953251.981000065804 60338.674021433 2024-01-29T16:10:35.451799+00:00 19994330.283999979496 29000000.006999999285 27870000.030999999493 3956049.093999981880 60338.674032823 2024-01-29T16:10:36.435944+00:00 19994330.286000009626 28999999.965999990702 27869999.938000001013 3955208.895999907982 60338.674044576 2024-01-29T16:10:37.451332+00:00 19994330.286999970675 29000000.029000010341 27870000.059999998659 3959247.139000058174 60338.674055966 2024-01-29T16:10:38.435478+00:00 19994330.286000009626 29000000.015999969095 27870000.051999989897 3954673.924000024796 60338.674067718 2024-01-29T16:10:39.450866+00:00 19994330.284000039101 28999999.990000009537 27869999.923999991268 3953777.013000010978 60338.674079109 2024-01-29T16:10:40.435010+00:00 19994330.289999961853 28999999.989000018686 27869999.953000009060 3959746.031000018120 60338.674090861 2024-01-29T16:10:41.450399+00:00 19994330.282999988645 29000000.000000000000 27870000.029000010341 3957050.990999937057 60338.674102251 2024-01-29T16:10:42.434544+00:00 19994330.288000050932 29000000.011999960989 27869999.996999979019 3959387.970999956131 60338.674114004 2024-01-29T16:10:43.449932+00:00 19994330.287999991328 29000000.020000040531 27870000.008999999613 3957508.939000010025 60338.674125394 2024-01-29T16:10:44.434078+00:00 19994330.287000000477 28999999.955999970436 27870000.000999990851 3954525.055000067223 60338.674137147 2024-01-29T16:10:45.449467+00:00 19994330.283999979496 29000000.030000030994 27870000.049000021070 3955513.028999925125 60338.674148537 2024-01-29T16:10:46.433612+00:00 19994330.283999979496 28999999.972999930382 27869999.977999988943 3952445.022000073921 60338.674160290 2024-01-29T16:10:47.449000+00:00 19994330.287000000477 28999999.982000108808 27869999.940999981016 3956361.975000023842 60338.674171680 2024-01-29T16:10:48.433145+00:00 19994330.289000030607 29000000.029999971390 27870000.107000049204 3954749.972999929916 60338.674183432 2024-01-29T16:10:49.448533+00:00 19994330.283999979496 29000000.059999939054 27869999.944999989122 3961030.990000010002 60338.674194823 2024-01-29T16:10:50.432679+00:00 19994330.287000000477 28999999.989000078291 27870000.029999971390 3955937.967000008095 60338.674206575 2024-01-29T16:10:51.448067+00:00 19994330.287000060081 28999999.961999889463 27870000.041999999434 3952224.075999975204 60338.674217965 2024-01-29T16:10:52.432212+00:00 19994330.283999919891 29000000.009000059217 27869999.879000011832 3954212.014999986161 60338.674229718 2024-01-29T16:10:53.447600+00:00 19994330.282999988645 28999999.991999980062 27870000.083999991417 3954825.901000022888 60338.674241108 2024-01-29T16:10:54.431746+00:00 19994330.290000081062 28999999.986000061035 27869999.957000020891 3961976.087000011932 60338.674252860 2024-01-29T16:10:55.447133+00:00 19994330.286999940872 29000000.000000000000 27869999.962999939919 3951422.990000010002 60338.674264432 2024-01-29T16:10:56.446901+00:00 19994330.287000060081 29000000.013999938965 27870000.053000088781 3959316.009999989998 60338.674276003 2024-01-29T16:10:57.446668+00:00 19994330.284999970347 28999999.993999961764 27870000.003000020981 3953932.973000050057 60338.674287574 2024-01-29T16:10:58.446434+00:00 19994330.284999970347 29000000.019000049680 27869999.957999940962 3957233.997999907006 60338.674299146 2024-01-29T16:10:59.446200+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3956841.023000001907 60338.674310717 2024-01-29T16:11:00.445967+00:00 19994330.282000061125 28999999.998000029474 27869999.960000038147 3952880.925000071991 60338.674322288 2024-01-29T16:11:01.445735+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3954220.029999970924 60338.674333860 2024-01-29T16:11:02.445501+00:00 19994330.288999918848 28999999.979000091553 27870000.059000018984 3956938.991000055801 60338.674345431 2024-01-29T16:11:03.445267+00:00 19994330.292000059038 29000000.034999970347 27870000.021000031382 3955693.011999965180 60338.674357003 2024-01-29T16:11:04.445035+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3961058.024999976158 60338.674368393 2024-01-29T16:11:05.429180+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3957061.990000010002 60338.674380146 2024-01-29T16:11:06.444568+00:00 19994330.286999940872 28999999.982000000775 27870000.026999950409 3958275.052000045776 60338.674391536 2024-01-29T16:11:07.428712+00:00 19994330.282000061125 29000000.002000000328 27869999.980000019073 3957478.917999982834 60338.674403288 2024-01-29T16:11:08.444101+00:00 19994330.284999970347 29000000.008000001311 27869999.976000070572 3958584.998999952804 60338.674414679 2024-01-29T16:11:09.428247+00:00 19994330.291000008583 29000000.002000000328 27870000.060999989510 3958067.054000020027 60338.674426431 2024-01-29T16:11:10.443635+00:00 19994330.286999940872 29000000.011000011116 27869999.978999968618 3958446.029000043869 60338.674437821 2024-01-29T16:11:11.427780+00:00 19994330.284000039101 28999999.947999980301 27869999.965999960899 3962603.921999930870 60338.674449574 2024-01-29T16:11:12.443169+00:00 19994330.286999940872 29000000.025999989361 27870000.037000060081 3954272.088000059128 60338.674460964 2024-01-29T16:11:13.427314+00:00 19994330.286000009626 29000000.030000001192 27870000.015000000596 3958991.976999998093 60338.674472717 2024-01-29T16:11:14.442702+00:00 19994330.284000039101 28999999.994000021368 27869999.944000009447 3958969.916999936104 60338.674484107 2024-01-29T16:11:15.426847+00:00 19994330.286000009626 28999999.948000010103 27870000.047999989241 3959665.021000028122 60338.674495859 2024-01-29T16:11:16.442235+00:00 19994330.286999940872 29000000.075999978930 27869999.945999991149 3955670.976999998093 60338.674507250 2024-01-29T16:11:17.426381+00:00 19994330.290000081062 28999999.948000010103 27869999.978999998420 3959695.983999968041 60338.674519002 2024-01-29T16:11:18.441769+00:00 19994330.284000001848 29000000.037000000477 27870000.066000010818 3962461.114000082016 60338.674530573 2024-01-29T16:11:19.441535+00:00 19994330.287000000477 28999999.977999988943 27870000.017999980599 3957209.872999907006 60338.674542145 2024-01-29T16:11:20.441302+00:00 19994330.285000000149 28999999.970000028610 27869999.949000000954 3958592.228000044823 60338.674553716 2024-01-29T16:11:21.441069+00:00 19994330.285000011325 29000000.016999959946 27870000.038000021130 3960868.754999995232 60338.674565287 2024-01-29T16:11:22.440836+00:00 19994330.285999998450 29000000.003000020981 27869999.978000018746 3963064.055999993812 60338.674576859 2024-01-29T16:11:23.440603+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3956024.199000000954 60338.674588430 2024-01-29T16:11:24.440369+00:00 19994330.289000000805 28999999.988000039011 27869999.964999970049 3958587.814000010025 60338.674600001 2024-01-29T16:11:25.440136+00:00 19994330.285999979824 29000000.011999960989 27870000.024999979883 3962739.031000018120 60338.674611573 2024-01-29T16:11:26.439904+00:00 19994330.287000000477 28999999.970000028610 27869999.928000029176 3958220.965999960899 60338.674623144 2024-01-29T16:11:27.439670+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3957332.052999972831 60338.674634716 2024-01-29T16:11:28.439437+00:00 19994330.282999988645 29000000.009999990463 27870000.018999990076 3956924.993000030983 60338.674646287 2024-01-29T16:11:29.439203+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3957132.975000023842 60338.674657858 2024-01-29T16:11:30.438969+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3960602.003000020981 60338.674669430 2024-01-29T16:11:31.438737+00:00 19994330.285000000149 29000000.011999960989 27869999.987999919802 3958607.929000020027 60338.674681001 2024-01-29T16:11:32.438503+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3957863.020999907982 60338.674692573 2024-01-29T16:11:33.438269+00:00 19994330.287000000477 28999999.972999930382 27870000.004000071436 3957875.039000033867 60338.674704144 2024-01-29T16:11:34.438038+00:00 19994330.284999970347 29000000.054000020027 27869999.975999951363 3961262.968999981880 60338.674715715 2024-01-29T16:11:35.437804+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3960928.088999987114 60338.674727287 2024-01-29T16:11:36.437570+00:00 19994330.284000039101 28999999.971000079066 27870000.001000050455 3960375.976000071038 60338.674738858 2024-01-29T16:11:37.437337+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3959724.026000022888 60338.674750430 2024-01-29T16:11:38.437103+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3957671.000000000000 60338.674762001 2024-01-29T16:11:39.436869+00:00 19994330.287999991328 28999999.970999959856 27869999.940000060946 3962911.974999905098 60338.674773572 2024-01-29T16:11:40.436637+00:00 19994330.286000009626 29000000.022000070661 27870000.070999979973 3956412.120000004768 60338.674785144 2024-01-29T16:11:41.436404+00:00 19994330.288999971002 29000000.029999971390 27869999.953999999911 3958856.846000074875 60338.674796896 2024-01-29T16:11:42.451792+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3961681.028999925125 60338.674808286 2024-01-29T16:11:43.435937+00:00 19994330.284000039101 28999999.978000000119 27870000.062999960035 3962363.041000009049 60338.674820038 2024-01-29T16:11:44.451325+00:00 19994330.287000000477 28999999.989999998361 27869999.989000078291 3959966.961000084877 60338.674831429 2024-01-29T16:11:45.435471+00:00 19994330.286000009626 28999999.997999999672 27869999.979999899864 3962157.983999968041 60338.674843181 2024-01-29T16:11:46.450859+00:00 19994330.286000009626 29000000.019999999553 27870000.000000000000 3958572.077000021935 60338.674854572 2024-01-29T16:11:47.435005+00:00 19994330.287999991328 28999999.993000019342 27869999.958999991417 3957601.903999925125 60338.674866324 2024-01-29T16:11:48.450393+00:00 19994330.284999970347 29000000.022999998182 27869999.991000059992 3956901.082000017166 60338.674877714 2024-01-29T16:11:49.434538+00:00 19994330.287000060081 28999999.991999980062 27870000.057999968529 3955235.911000012886 60338.674889467 2024-01-29T16:11:50.449926+00:00 19994330.283999919891 28999999.969000011683 27869999.917000059038 3959409.991000055801 60338.674900857 2024-01-29T16:11:51.434072+00:00 19994330.287999991328 29000000.032999958843 27870000.046000000089 3958674.144999980927 60338.674912610 2024-01-29T16:11:52.449460+00:00 19994330.289000030607 28999999.988000039011 27870000.041000001132 3957504.902999997139 60338.674924000 2024-01-29T16:11:53.433604+00:00 19994330.282999988645 28999999.986999988556 27870000.004000000656 3952871.044999957085 60338.674935752 2024-01-29T16:11:54.448993+00:00 19994330.286000009626 29000000.004999998957 27869999.978000000119 3957718.914000033867 60338.674947143 2024-01-29T16:11:55.433138+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3957693.087999939919 60338.674958895 2024-01-29T16:11:56.448527+00:00 19994330.281999949366 28999999.985000010580 27869999.976000010967 3959005.019999980927 60338.674970286 2024-01-29T16:11:57.432672+00:00 19994330.287000060081 28999999.996999979019 27870000.025000009686 3958277.948000072967 60338.674982038 2024-01-29T16:11:58.448060+00:00 19994330.287999991328 29000000.025000039488 27869999.974999990314 3956029.023000001907 60338.674993428 2024-01-29T16:11:59.432205+00:00 19994330.286999940872 28999999.987999979407 27870000.019999980927 3953397.939000010025 60338.675005181 2024-01-29T16:12:00.447594+00:00 19994330.281000021845 28999999.973999980837 27869999.981000039726 3961476.094999908935 60338.675016571 2024-01-29T16:12:01.431739+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3957116.849000095855 60338.675028323 2024-01-29T16:12:02.447127+00:00 19994330.289999961853 28999999.984000090510 27870000.039999961853 3956864.014999986161 60338.675039714 2024-01-29T16:12:03.431273+00:00 19994330.284000039101 29000000.019999980927 27869999.985000010580 3957709.085999966133 60338.675051466 2024-01-29T16:12:04.446661+00:00 19994330.283999919891 29000000.008999940008 27870000.026000019163 3955693.907999991905 60338.675063037 2024-01-29T16:12:05.446427+00:00 19994330.287000060081 28999999.995000001043 27869999.977999988943 3958448.131000041962 60338.675074609 2024-01-29T16:12:06.446195+00:00 19994330.286000009626 29000000.007000088692 27870000.004000011832 3961334.972000002861 60338.675086180 2024-01-29T16:12:07.445961+00:00 19994330.284000039101 28999999.969999909401 27869999.967000011355 3957830.046999930870 60338.675097571 2024-01-29T16:12:08.430106+00:00 19994330.284999970347 28999999.988000039011 27870000.012999951839 3957943.844000101089 60338.675109323 2024-01-29T16:12:09.445494+00:00 19994330.291000008583 29000000.037999991328 27869999.969000041485 3954956.092999935150 60338.675120713 2024-01-29T16:12:10.429640+00:00 19994330.282999988645 28999999.990000009537 27870000.049000021070 3958637.023000001907 60338.675132466 2024-01-29T16:12:11.445028+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3953190.939000010025 60338.675143856 2024-01-29T16:12:12.429173+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3960023.177999999840 60338.675155608 2024-01-29T16:12:13.444561+00:00 19994330.285999998450 29000000.000000000000 27869999.987999919802 3953506.895000000019 60338.675166999 2024-01-29T16:12:14.428707+00:00 19994330.287000011653 29000000.004999998957 27870000.036000009626 3953443.972999998834 60338.675178751 2024-01-29T16:12:15.444095+00:00 19994330.287000000477 28999999.968000050634 27869999.955000039190 3955058.907000001986 60338.675190141 2024-01-29T16:12:16.428240+00:00 19994330.287000000477 29000000.049999948591 27870000.031999949366 3953297.099999998230 60338.675201894 2024-01-29T16:12:17.443628+00:00 19994330.285000000149 28999999.960000038147 27870000.018000010401 3954358.972000002861 60338.675213284 2024-01-29T16:12:18.427774+00:00 19994330.284000009298 29000000.014999989420 27869999.994000080973 3955907.004999998957 60338.675225037 2024-01-29T16:12:19.443162+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3954753.952000000048 60338.675236427 2024-01-29T16:12:20.427307+00:00 19994330.285000000149 28999999.978999990970 27869999.953999999911 3955771.167999998201 60338.675248180 2024-01-29T16:12:21.442695+00:00 19994330.289000000805 29000000.023000009358 27869999.979000091553 3958783.819999999832 60338.675259570 2024-01-29T16:12:22.426841+00:00 19994330.285000000149 28999999.962999999523 27870000.050999999046 3954463.055000000168 60338.675271322 2024-01-29T16:12:23.442229+00:00 19994330.285000000149 28999999.994999989867 27869999.977000001818 3954770.034000001848 60338.675282713 2024-01-29T16:12:24.426374+00:00 19994330.287000030279 29000000.041999999434 27869999.986999988556 3953911.976000003982 60338.675294465 2024-01-29T16:12:25.441762+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3957608.915999994148 60338.675305855 2024-01-29T16:12:26.425907+00:00 19994330.285999950022 28999999.956000000238 27870000.028000000864 3958343.130000003148 60338.675317608 2024-01-29T16:12:27.441296+00:00 19994330.291000008583 29000000.030000001192 27870000.030999898911 3956500.930000000168 60338.675329179 2024-01-29T16:12:28.441062+00:00 19994330.282999988645 29000000.005000028759 27870000.047000050545 3960279.931999995839 60338.675340750 2024-01-29T16:12:29.440829+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3956350.183999999892 60338.675352322 2024-01-29T16:12:30.440596+00:00 19994330.282999988645 29000000.019999980927 27869999.886999998242 3959478.895999997854 60338.675363893 2024-01-29T16:12:31.440363+00:00 19994330.287999991328 28999999.971999999136 27870000.044999990612 3958527.973000004888 60338.675375464 2024-01-29T16:12:32.440130+00:00 19994330.286000009626 29000000.024999979883 27870000.079000011086 3953232.058999999892 60338.675387036 2024-01-29T16:12:33.439896+00:00 19994330.285000029951 28999999.965000029653 27869999.958999991417 3957848.945999994874 60338.675398607 2024-01-29T16:12:34.439663+00:00 19994330.284999970347 29000000.002999961376 27870000.013000000268 3955820.062000005972 60338.675410178 2024-01-29T16:12:35.439430+00:00 19994330.286000009626 29000000.041999999434 27869999.991000000387 3956846.945999994874 60338.675421750 2024-01-29T16:12:36.439196+00:00 19994330.290000021458 29000000.028000060469 27869999.991000000387 3954838.976999998093 60338.675433321 2024-01-29T16:12:37.438963+00:00 19994330.282999988645 28999999.972999930382 27870000.024000018835 3957668.976000010967 60338.675444893 2024-01-29T16:12:38.438729+00:00 19994330.286999940872 28999999.976000070572 27869999.965999990702 3959250.002999991179 60338.675456464 2024-01-29T16:12:39.438498+00:00 19994330.285000089556 29000000.028000000864 27870000.033999979496 3957434.003000006080 60338.675468036 2024-01-29T16:12:40.438264+00:00 19994330.286999940872 28999999.986999988556 27869999.934999998659 3959193.087999999989 60338.675479607 2024-01-29T16:12:41.438030+00:00 19994330.287000060081 28999999.967999938875 27870000.022000011057 3960068.995999991894 60338.675491178 2024-01-29T16:12:42.437796+00:00 19994330.284999970347 29000000.025000099093 27870000.016000028700 3955024.990000010002 60338.675502750 2024-01-29T16:12:43.437564+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3957629.000000000000 60338.675514321 2024-01-29T16:12:44.437331+00:00 19994330.286999940872 29000000.042999979109 27870000.069999989122 3957517.960000007879 60338.675525893 2024-01-29T16:12:45.437097+00:00 19994330.284000039101 28999999.962999939919 27869999.969999969006 3957916.047999978065 60338.675537464 2024-01-29T16:12:46.436864+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3958691.064000010025 60338.675549035 2024-01-29T16:12:47.436631+00:00 19994330.287999991328 29000000.037000060081 27870000.020999971777 3952690.875999987125 60338.675560607 2024-01-29T16:12:48.436397+00:00 19994330.286000009626 28999999.965999960899 27869999.960000038147 3954564.997000008821 60338.675572178 2024-01-29T16:12:49.436164+00:00 19994330.284999970347 29000000.013000011444 27870000.100000020117 3954155.979000002146 60338.675583749 2024-01-29T16:12:50.435931+00:00 19994330.287999991328 28999999.993000030518 27869999.916999939829 3958036.080999999773 60338.675595501 2024-01-29T16:12:51.451319+00:00 19994330.286000009626 28999999.975999951363 27870000.044999960810 3958546.928000003099 60338.675606892 2024-01-29T16:12:52.435464+00:00 19994330.285000089556 29000000.024999979883 27869999.944000009447 3957982.074999988079 60338.675618644 2024-01-29T16:12:53.450852+00:00 19994330.283999919891 28999999.978000041097 27869999.992000099272 3954332.967000008095 60338.675630035 2024-01-29T16:12:54.434998+00:00 19994330.287000060081 29000000.031000021845 27870000.028000000864 3958179.071000009775 60338.675641787 2024-01-29T16:12:55.450386+00:00 19994330.286000009626 28999999.980999950320 27870000.074999928474 3958696.930000007153 60338.675653177 2024-01-29T16:12:56.434532+00:00 19994330.286999940872 29000000.013000011444 27869999.916000008583 3957916.059999973048 60338.675664930 2024-01-29T16:12:57.449919+00:00 19994330.289000030607 28999999.992000009865 27869999.983000040054 3957134.939000010025 60338.675676320 2024-01-29T16:12:58.434065+00:00 19994330.284000039101 28999999.982999999076 27869999.957999940962 3951599.004999995232 60338.675688072 2024-01-29T16:12:59.449453+00:00 19994330.285999890417 29000000.060999989510 27870000.074000000954 3951153.914000004996 60338.675699463 2024-01-29T16:13:00.433599+00:00 19994330.287000060081 28999999.962000001222 27869999.963000059128 3953780.152999997139 60338.675711215 2024-01-29T16:13:01.448987+00:00 19994330.284999970347 28999999.988999988884 27870000.064999941736 3954958.849000006914 60338.675722606 2024-01-29T16:13:02.433132+00:00 19994330.287000060081 29000000.021000031382 27870000.009999990463 3955182.080000013113 60338.675734358 2024-01-29T16:13:03.448520+00:00 19994330.281999949366 28999999.977999988943 27869999.912999991328 3955527.024999976158 60338.675745748 2024-01-29T16:13:04.432666+00:00 19994330.292999979109 29000000.006999999285 27870000.054000020027 3955131.983000009786 60338.675757500 2024-01-29T16:13:05.448053+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3955694.995999991894 60338.675768891 2024-01-29T16:13:06.432199+00:00 19994330.282999999821 28999999.977999988943 27869999.960999969393 3963778.989000021946 60338.675780643 2024-01-29T16:13:07.447587+00:00 19994330.285000000149 29000000.022000011057 27870000.077000018209 3957337.034999995958 60338.675792034 2024-01-29T16:13:08.431733+00:00 19994330.285999998450 28999999.993999961764 27869999.947000030428 3958916.970999985933 60338.675803786 2024-01-29T16:13:09.447120+00:00 19994330.287000000477 28999999.988000039011 27870000.026999998838 3959637.039999992121 60338.675815177 2024-01-29T16:13:10.431266+00:00 19994330.287000000477 29000000.022000011057 27869999.984000001103 3957594.981000006199 60338.675826929 2024-01-29T16:13:11.446654+00:00 19994330.287000019103 29000000.005999978632 27869999.978000000119 3956341.943000019062 60338.675838320 2024-01-29T16:13:12.430800+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3956308.170999974012 60338.675849891 2024-01-29T16:13:13.430566+00:00 19994330.282999988645 28999999.999000009149 27870000.008999999613 3954686.868000001181 60338.675861643 2024-01-29T16:13:14.445954+00:00 19994330.286000009626 28999999.974999960512 27869999.995999988168 3957089.060000001919 60338.675873034 2024-01-29T16:13:15.430100+00:00 19994330.285000000149 29000000.017000079155 27870000.036000009626 3954671.009000002872 60338.675884786 2024-01-29T16:13:16.445487+00:00 19994330.287000000477 29000000.014999989420 27869999.944000009447 3958004.912000000011 60338.675896176 2024-01-29T16:13:17.429633+00:00 19994330.285999979824 29000000.006999969482 27870000.052999969572 3958249.986000000965 60338.675907928 2024-01-29T16:13:18.445021+00:00 19994330.290000021458 28999999.975000020117 27869999.956000030041 3955460.023000001907 60338.675919319 2024-01-29T16:13:19.429166+00:00 19994330.283999979496 28999999.985999941826 27869999.981000009924 3953301.920000017155 60338.675931071 2024-01-29T16:13:20.444554+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3957827.175999999046 60338.675942462 2024-01-29T16:13:21.428700+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3959056.851000010967 60338.675954214 2024-01-29T16:13:22.444088+00:00 19994330.287000000477 28999999.967999938875 27869999.971999999136 3955033.076999961864 60338.675965604 2024-01-29T16:13:23.428234+00:00 19994330.286000009626 29000000.029000040144 27870000.055000010878 3956144.957000017166 60338.675977357 2024-01-29T16:13:24.443621+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3954839.056999980938 60338.675988747 2024-01-29T16:13:25.427767+00:00 19994330.291000008583 29000000.041000008583 27870000.037000000477 3958355.999000012875 60338.676000500 2024-01-29T16:13:26.443155+00:00 19994330.282999988645 28999999.947999950498 27870000.010999981314 3957193.925000011921 60338.676011890 2024-01-29T16:13:27.427301+00:00 19994330.286000009626 29000000.021999958903 27869999.960000038147 3955286.976999998093 60338.676023642 2024-01-29T16:13:28.442689+00:00 19994330.284999970347 29000000.012000080198 27869999.988999959081 3956408.075999975204 60338.676035033 2024-01-29T16:13:29.426834+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3958423.938000022899 60338.676046785 2024-01-29T16:13:30.442222+00:00 19994330.282999988645 29000000.013000011444 27870000.017000079155 3957546.051999986172 60338.676058176 2024-01-29T16:13:31.426367+00:00 19994330.288999971002 28999999.990000009537 27870000.028999920934 3958235.000999987125 60338.676069928 2024-01-29T16:13:32.441756+00:00 19994330.289000030607 28999999.980000019073 27869999.917999979109 3953753.915000020992 60338.676081318 2024-01-29T16:13:33.425901+00:00 19994330.284000039101 29000000.013000011444 27870000.024000048637 3958074.129999995232 60338.676093070 2024-01-29T16:13:34.441289+00:00 19994330.286000009626 29000000.019999999553 27870000.044999960810 3956370.991999983788 60338.676104461 2024-01-29T16:13:35.425435+00:00 19994330.286999940872 28999999.992999989539 27870000.009000059217 3959439.015000044834 60338.676116213 2024-01-29T16:13:36.440823+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3954775.928999959957 60338.676127785 2024-01-29T16:13:37.440589+00:00 19994330.284000039101 28999999.998000010848 27869999.957999940962 3956822.985000013839 60338.676139356 2024-01-29T16:13:38.440356+00:00 19994330.285999890417 29000000.006999980658 27869999.981999989599 3952046.981999992859 60338.676150927 2024-01-29T16:13:39.440123+00:00 19994330.290000081062 28999999.999000009149 27869999.984000090510 3959407.070999979973 60338.676162499 2024-01-29T16:13:40.439889+00:00 19994330.283999919891 28999999.977000001818 27870000.088999990374 3959930.982000052929 60338.676174070 2024-01-29T16:13:41.439657+00:00 19994330.288000110537 29000000.080000009388 27869999.990999940783 3958223.981999992859 60338.676185641 2024-01-29T16:13:42.439423+00:00 19994330.283999919891 28999999.948000010103 27869999.988999959081 3951811.097999989986 60338.676197213 2024-01-29T16:13:43.439190+00:00 19994330.287000060081 29000000.002999961376 27870000.039000030607 3955316.913999975193 60338.676208784 2024-01-29T16:13:44.438957+00:00 19994330.284999970347 28999999.985000010580 27869999.934000018984 3960466.969000041019 60338.676220356 2024-01-29T16:13:45.438724+00:00 19994330.287000060081 28999999.998000029474 27870000.046000000089 3956128.051999986172 60338.676231927 2024-01-29T16:13:46.438491+00:00 19994330.287999991328 28999999.981999989599 27869999.945000048727 3954012.047999978065 60338.676243498 2024-01-29T16:13:47.438257+00:00 19994330.286000009626 29000000.021999958903 27870000.015000000596 3953977.901000022888 60338.676255070 2024-01-29T16:13:48.438024+00:00 19994330.284999970347 28999999.991000000387 27869999.945999991149 3954922.962999999989 60338.676266641 2024-01-29T16:13:49.437791+00:00 19994330.283999919891 29000000.027000010014 27870000.018000010401 3957553.148999989033 60338.676278213 2024-01-29T16:13:50.437557+00:00 19994330.287000060081 28999999.960000038147 27869999.993000000715 3953478.941999971867 60338.676289784 2024-01-29T16:13:51.437323+00:00 19994330.284999970347 28999999.989999949932 27869999.997999981046 3953598.912000000011 60338.676301355 2024-01-29T16:13:52.437091+00:00 19994330.291000008583 29000000.005000051111 27870000.027000010014 3955380.054000020027 60338.676312927 2024-01-29T16:13:53.436857+00:00 19994330.284000039101 29000000.059000018984 27870000.008000019938 3950808.036000012886 60338.676324498 2024-01-29T16:13:54.436624+00:00 19994330.289000030607 28999999.962000008672 27870000.025999989361 3954990.971000016201 60338.676336070 2024-01-29T16:13:55.436391+00:00 19994330.283999919891 29000000.001999970526 27869999.963999990374 3954655.011999965180 60338.676347641 2024-01-29T16:13:56.436158+00:00 19994330.291000008583 29000000.026999950409 27870000.004000011832 3954354.967000008095 60338.676359212 2024-01-29T16:13:57.435924+00:00 19994330.279999971390 29000000.006999969482 27870000.046000000089 3958224.049000024796 60338.676370784 2024-01-29T16:13:58.435691+00:00 19994330.284000039101 28999999.965000029653 27870000.004999998957 3960015.023999989033 60338.676382355 2024-01-29T16:13:59.435458+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3955024.937999964226 60338.676394107 2024-01-29T16:14:00.450846+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3957439.995000004768 60338.676405498 2024-01-29T16:14:01.434991+00:00 19994330.289999999106 29000000.048000101000 27870000.039000030607 3957862.020000040997 60338.676417250 2024-01-29T16:14:02.450379+00:00 19994330.283999990672 28999999.951999899000 27869999.992999970913 3952422.958999990951 60338.676428640 2024-01-29T16:14:03.434525+00:00 19994330.284000009298 28999999.952000018209 27869999.895000040531 3955205.075999975204 60338.676440393 2024-01-29T16:14:04.449912+00:00 19994330.282999988645 29000000.029999971390 27870000.063999950886 3951327.994000018109 60338.676451783 2024-01-29T16:14:05.434059+00:00 19994330.287000019103 29000000.018000010401 27869999.991999980062 3953066.017000020016 60338.676463535 2024-01-29T16:14:06.449446+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3954176.032000004780 60338.676474926 2024-01-29T16:14:07.433592+00:00 19994330.289999991655 28999999.978999968618 27869999.951000090688 3953725.844999969006 60338.676486678 2024-01-29T16:14:08.448980+00:00 19994330.289000000805 29000000.009999990463 27869999.992999911308 3954490.086000024807 60338.676498068 2024-01-29T16:14:09.433125+00:00 19994330.280000001192 28999999.990000009537 27869999.976000070572 3957090.000999987125 60338.676509821 2024-01-29T16:14:10.448513+00:00 19994330.285000000149 29000000.027000069618 27870000.036000009626 3955476.075999975204 60338.676521211 2024-01-29T16:14:11.432659+00:00 19994330.289000000805 28999999.989999998361 27869999.993999961764 3960094.961000024807 60338.676532963 2024-01-29T16:14:12.448047+00:00 19994330.285000000149 28999999.991999998689 27869999.993999961764 3956564.969999969006 60338.676544354 2024-01-29T16:14:13.432192+00:00 19994330.283999979496 29000000.033000010997 27870000.000000000000 3957930.921000003815 60338.676556106 2024-01-29T16:14:14.447580+00:00 19994330.290000021458 28999999.999000001699 27870000.053000088781 3954166.016000031959 60338.676567497 2024-01-29T16:14:15.431725+00:00 19994330.287999991328 28999999.939999978989 27869999.971999999136 3952878.048999965191 60338.676579068 2024-01-29T16:14:16.431493+00:00 19994330.284000039101 29000000.002000000328 27869999.983999971300 3955251.038000047207 60338.676590640 2024-01-29T16:14:17.431260+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3949968.976999998093 60338.676602211 2024-01-29T16:14:18.431026+00:00 19994330.284000039101 29000000.010000020266 27869999.987999919802 3953424.044999957085 60338.676613783 2024-01-29T16:14:19.430792+00:00 19994330.287999991328 29000000.030999988317 27869999.999000068754 3951221.929000020027 60338.676625354 2024-01-29T16:14:20.430559+00:00 19994330.283999979496 28999999.975000020117 27869999.956999901682 3955031.027000010014 60338.676637106 2024-01-29T16:14:21.445948+00:00 19994330.291999999434 29000000.020999971777 27870000.027000069618 3957488.944000006188 60338.676648497 2024-01-29T16:14:22.430093+00:00 19994330.285000029951 28999999.982999980450 27869999.971999999136 3956159.011999965180 60338.676660249 2024-01-29T16:14:23.445481+00:00 19994330.283999979496 29000000.007000029087 27870000.000999931246 3953513.180999993812 60338.676671639 2024-01-29T16:14:24.429626+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3953575.892000020016 60338.676683391 2024-01-29T16:14:25.445015+00:00 19994330.284999970347 29000000.038999971002 27870000.049000021070 3954611.001999973785 60338.676694782 2024-01-29T16:14:26.429160+00:00 19994330.286000009626 28999999.989000018686 27869999.967999998480 3952827.042000054847 60338.676706534 2024-01-29T16:14:27.444548+00:00 19994330.284000039101 29000000.000000000000 27870000.013000000268 3954130.875000000000 60338.676717925 2024-01-29T16:14:28.428694+00:00 19994330.289000030607 28999999.994000021368 27870000.027000010014 3950705.072999954224 60338.676729677 2024-01-29T16:14:29.444081+00:00 19994330.287999991328 28999999.985999941826 27869999.959000010043 3954603.907000064850 60338.676741067 2024-01-29T16:14:30.428227+00:00 19994330.286000009626 28999999.996000051498 27870000.030999988317 3953777.117999910843 60338.676752820 2024-01-29T16:14:31.443615+00:00 19994330.283999919891 29000000.011999960989 27869999.971999999136 3957739.032999991905 60338.676764210 2024-01-29T16:14:32.427760+00:00 19994330.286000009626 28999999.989000078291 27870000.039999991655 3952625.906000018120 60338.676775962 2024-01-29T16:14:33.443149+00:00 19994330.284000039101 29000000.011999960989 27870000.028000000864 3952593.906000018120 60338.676787353 2024-01-29T16:14:34.427294+00:00 19994330.286999940872 29000000.021999958903 27869999.940999981016 3954560.101999998093 60338.676799105 2024-01-29T16:14:35.442682+00:00 19994330.290000081062 29000000.019000049680 27870000.021000031382 3954759.019999980927 60338.676810496 2024-01-29T16:14:36.426827+00:00 19994330.285999890417 28999999.958999991417 27869999.926999989897 3949978.029000043869 60338.676822248 2024-01-29T16:14:37.442216+00:00 19994330.287000060081 29000000.028999920934 27870000.064000010490 3948875.893000007141 60338.676833638 2024-01-29T16:14:38.426361+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3953160.041999936104 60338.676845390 2024-01-29T16:14:39.441749+00:00 19994330.287999991328 28999999.983000040054 27870000.083999991417 3951984.986000061035 60338.676856781 2024-01-29T16:14:40.425895+00:00 19994330.284000039101 28999999.996999979019 27869999.944000009447 3947851.029999970924 60338.676868533 2024-01-29T16:14:41.441282+00:00 19994330.284999970347 29000000.009000059217 27870000.052999969572 3950090.111000061035 60338.676879924 2024-01-29T16:14:42.425428+00:00 19994330.289999961853 29000000.009999990463 27869999.927999969572 3955565.842000008095 60338.676891676 2024-01-29T16:14:43.440816+00:00 19994330.288000110537 29000000.016999959946 27870000.030000030994 3958597.051999927033 60338.676903247 2024-01-29T16:14:44.440583+00:00 19994330.281999949366 28999999.995000001043 27869999.996000051498 3952811.027999997139 60338.676914819 2024-01-29T16:14:45.440350+00:00 19994330.286999940872 28999999.970000028610 27869999.957999940962 3949587.983999968041 60338.676926390 2024-01-29T16:14:46.440117+00:00 19994330.287000060081 29000000.001000050455 27870000.049999948591 3945102.997000098228 60338.676937961 2024-01-29T16:14:47.439883+00:00 19994330.281999949366 29000000.016999959946 27869999.999000068754 3954493.992999910843 60338.676949533 2024-01-29T16:14:48.439650+00:00 19994330.289000030607 29000000.035000000149 27869999.967000011355 3951666.957000017166 60338.676961104 2024-01-29T16:14:49.439417+00:00 19994330.287999991328 28999999.973000001162 27870000.044999960810 3956383.027000070084 60338.676972676 2024-01-29T16:14:50.439183+00:00 19994330.284000039101 28999999.980999991298 27869999.955999970436 3955002.981999992859 60338.676984247 2024-01-29T16:14:51.438951+00:00 19994330.289000030607 29000000.003000009805 27870000.063000079244 3953708.110999941826 60338.676995819 2024-01-29T16:14:52.438718+00:00 19994330.282999988645 28999999.986000001431 27870000.008000019938 3952584.921000003815 60338.677007390 2024-01-29T16:14:53.438483+00:00 19994330.287999998778 29000000.016999989748 27869999.937999960035 3953673.919000030030 60338.677018961 2024-01-29T16:14:54.438250+00:00 19994330.284000001848 29000000.039000000805 27870000.069000009447 3956611.075999975204 60338.677030533 2024-01-29T16:14:55.438017+00:00 19994330.285999998450 28999999.974000010639 27869999.968999978155 3954925.937999964226 60338.677042104 2024-01-29T16:14:56.437784+00:00 19994330.287000000477 28999999.989999979734 27869999.914000030607 3951540.036000012886 60338.677053676 2024-01-29T16:14:57.437551+00:00 19994330.289000000805 29000000.003000020981 27870000.080999970436 3958380.910000085831 60338.677065247 2024-01-29T16:14:58.437317+00:00 19994330.282999988645 29000000.015999969095 27870000.026999950409 3952198.046000003815 60338.677076818 2024-01-29T16:14:59.437084+00:00 19994330.287000019103 28999999.957000020891 27869999.961000081152 3952957.039999961853 60338.677088390 2024-01-29T16:15:00.436850+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3956171.074000000954 60338.677099961 2024-01-29T16:15:01.436617+00:00 19994330.283999979496 29000000.037000000477 27869999.949000000954 3951435.904999970924 60338.677111532 2024-01-29T16:15:02.436384+00:00 19994330.286000009626 28999999.995999988168 27870000.066999908537 3952174.095000029076 60338.677123104 2024-01-29T16:15:03.436151+00:00 19994330.287999991328 29000000.000000000000 27869999.951000090688 3953248.921999930870 60338.677134675 2024-01-29T16:15:04.435918+00:00 19994330.288000021130 28999999.989000018686 27870000.074000000954 3951295.021000028122 60338.677146246 2024-01-29T16:15:05.435685+00:00 19994330.282999988645 28999999.998999949545 27869999.942000001669 3951868.878000020981 60338.677157818 2024-01-29T16:15:06.435450+00:00 19994330.287000000477 28999999.995000001043 27870000.021999988705 3955059.167000054847 60338.677169570 2024-01-29T16:15:07.450840+00:00 19994330.282999988645 29000000.004000071436 27870000.026000011712 3949387.916999936104 60338.677180960 2024-01-29T16:15:08.434985+00:00 19994330.288999971002 28999999.957999940962 27869999.881999999285 3953012.055000067223 60338.677192713 2024-01-29T16:15:09.450373+00:00 19994330.286000009626 29000000.057000041008 27870000.062999989837 3951116.964999914169 60338.677204103 2024-01-29T16:15:10.434518+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3951804.050999999046 60338.677215856 2024-01-29T16:15:11.449906+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3952913.888000010978 60338.677227246 2024-01-29T16:15:12.434053+00:00 19994330.286000009626 28999999.990999940783 27869999.887999981642 3948274.029999970924 60338.677238998 2024-01-29T16:15:13.449441+00:00 19994330.282999988645 29000000.012000080198 27870000.044999990612 3958252.124000072014 60338.677250389 2024-01-29T16:15:14.433585+00:00 19994330.287000000477 28999999.944000009447 27870000.003000020981 3950294.848999977112 60338.677262141 2024-01-29T16:15:15.448973+00:00 19994330.287000000477 29000000.046999931335 27870000.013000011444 3951165.019999980927 60338.677273531 2024-01-29T16:15:16.433119+00:00 19994330.286000009626 28999999.993000030518 27869999.929000020027 3952284.537000060081 60338.677285284 2024-01-29T16:15:17.448507+00:00 19994330.288999971002 29000000.004999998957 27870000.109999950975 3951910.516999959946 60338.677296674 2024-01-29T16:15:18.432652+00:00 19994330.284000039101 28999999.993000030518 27869999.994000021368 3956089.031000018120 60338.677308246 2024-01-29T16:15:19.432418+00:00 19994330.287999991328 29000000.003999948502 27869999.912000000477 3953907.998999952804 60338.677319817 2024-01-29T16:15:20.432186+00:00 19994330.284999970347 29000000.006000038236 27870000.032999988645 3954005.032000064850 60338.677331388 2024-01-29T16:15:21.431953+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3954233.998999952804 60338.677342960 2024-01-29T16:15:22.431719+00:00 19994330.284999970347 29000000.000000000000 27870000.046000059694 3954956.034999967087 60338.677354531 2024-01-29T16:15:23.431486+00:00 19994330.284000039101 28999999.967000011355 27869999.974999900907 3952285.930000067223 60338.677366103 2024-01-29T16:15:24.431252+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3950606.005999923218 60338.677377674 2024-01-29T16:15:25.431020+00:00 19994330.284999970347 28999999.991000000387 27870000.001000050455 3957690.967000008095 60338.677389245 2024-01-29T16:15:26.430786+00:00 19994330.285000089556 28999999.971000000834 27870000.041000008583 3953145.042000054847 60338.677400817 2024-01-29T16:15:27.430553+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3951746.019000052940 60338.677412388 2024-01-29T16:15:28.430319+00:00 19994330.284999970347 29000000.025000009686 27869999.960999969393 3956524.979999899864 60338.677423960 2024-01-29T16:15:29.430086+00:00 19994330.284999970347 28999999.976000010967 27869999.988000039011 3955706.905000091065 60338.677435711 2024-01-29T16:15:30.445475+00:00 19994330.290000081062 29000000.025999989361 27870000.008000019938 3956551.081999897957 60338.677447102 2024-01-29T16:15:31.429620+00:00 19994330.283999919891 29000000.037000000477 27870000.016999959946 3955496.934000014793 60338.677458854 2024-01-29T16:15:32.445007+00:00 19994330.290000081062 28999999.970999989659 27869999.985000010580 3952831.057000041008 60338.677470245 2024-01-29T16:15:33.429152+00:00 19994330.282999988645 28999999.997999999672 27870000.019999980927 3947247.008999944199 60338.677481997 2024-01-29T16:15:34.444542+00:00 19994330.284999970347 28999999.949000000954 27869999.970999959856 3956863.951000093948 60338.677493388 2024-01-29T16:15:35.428687+00:00 19994330.286999940872 29000000.050000008196 27869999.996000051498 3950199.101999998093 60338.677505140 2024-01-29T16:15:36.444075+00:00 19994330.282000061125 29000000.009999990463 27870000.059000018984 3948590.949000000954 60338.677516530 2024-01-29T16:15:37.428219+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3955682.964999914169 60338.677528283 2024-01-29T16:15:38.443609+00:00 19994330.285999890417 28999999.972999989986 27869999.963999990374 3955605.009000062943 60338.677539673 2024-01-29T16:15:39.427754+00:00 19994330.288000110537 29000000.013999998569 27869999.998000029474 3954753.005999923218 60338.677551425 2024-01-29T16:15:40.443142+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3955728.002000092994 60338.677562816 2024-01-29T16:15:41.427287+00:00 19994330.282999988645 28999999.981000009924 27869999.949000000954 3952143.982999920845 60338.677574568 2024-01-29T16:15:42.442675+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3951772.006000041962 60338.677585959 2024-01-29T16:15:43.426821+00:00 19994330.282999988645 29000000.045000020415 27870000.021999999881 3953585.993000030983 60338.677597711 2024-01-29T16:15:44.442209+00:00 19994330.284999970347 28999999.965000029653 27870000.008999999613 3953913.024999976158 60338.677609101 2024-01-29T16:15:45.426355+00:00 19994330.289000030607 29000000.008999940008 27869999.969999998808 3955458.965000032913 60338.677620853 2024-01-29T16:15:46.441742+00:00 19994330.287999991328 28999999.989000078291 27869999.956999998540 3954599.972999929916 60338.677632244 2024-01-29T16:15:47.425887+00:00 19994330.285000000149 28999999.995999928564 27870000.024000000209 3953244.034000039101 60338.677643996 2024-01-29T16:15:48.441276+00:00 19994330.287000000477 29000000.011000040919 27870000.023999989033 3952890.065999985207 60338.677655387 2024-01-29T16:15:49.425420+00:00 19994330.285999998450 29000000.010999921709 27870000.025999989361 3950216.019999980927 60338.677667139 2024-01-29T16:15:50.440809+00:00 19994330.285999998450 29000000.001000050455 27869999.953999999911 3951288.921000003815 60338.677678530 2024-01-29T16:15:51.424955+00:00 19994330.283000010997 28999999.963000059128 27869999.974000040442 3956961.996000051033 60338.677690282 2024-01-29T16:15:52.440344+00:00 19994330.287999998778 29000000.031999949366 27870000.074000000954 3956658.975000023842 60338.677701853 2024-01-29T16:15:53.440109+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3952177.016999959946 60338.677713424 2024-01-29T16:15:54.439877+00:00 19994330.289999991655 28999999.986000061035 27869999.968999978155 3947862.024999976158 60338.677724996 2024-01-29T16:15:55.439643+00:00 19994330.280999988317 28999999.937999960035 27870000.009999990463 3948083.935999989975 60338.677736567 2024-01-29T16:15:56.439409+00:00 19994330.285000000149 29000000.072999950498 27870000.044000029564 3951214.072000027169 60338.677748139 2024-01-29T16:15:57.439177+00:00 19994330.287000000477 28999999.970000028610 27869999.958000000566 3952342.039000033867 60338.677759710 2024-01-29T16:15:58.438944+00:00 19994330.287000000477 29000000.024000048637 27869999.995999988168 3947529.939999938011 60338.677771281 2024-01-29T16:15:59.438711+00:00 19994330.284000039101 28999999.934999939054 27869999.952000018209 3950201.981999992859 60338.677782853 2024-01-29T16:16:00.438477+00:00 19994330.288999971002 29000000.035000089556 27870000.117999970913 3954468.103000044823 60338.677794424 2024-01-29T16:16:01.438244+00:00 19994330.282999988645 28999999.993999961764 27869999.956999961287 3953378.944000006188 60338.677805996 2024-01-29T16:16:02.438010+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3953331.003999948967 60338.677817567 2024-01-29T16:16:03.437777+00:00 19994330.287999991328 28999999.984000001103 27870000.031999949366 3955309.871999979019 60338.677829138 2024-01-29T16:16:04.437544+00:00 19994330.282000008970 28999999.994999989867 27869999.927000049502 3955522.136000037193 60338.677840710 2024-01-29T16:16:05.437311+00:00 19994330.287000000477 28999999.964000001550 27869999.993999961764 3950508.024000049103 60338.677852281 2024-01-29T16:16:06.437077+00:00 19994330.287999991328 29000000.035000000149 27869999.980000019073 3951063.967000008095 60338.677863852 2024-01-29T16:16:07.436844+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3951306.949000000954 60338.677875424 2024-01-29T16:16:08.436611+00:00 19994330.285999950022 28999999.997999999672 27870000.046999931335 3951837.982999920845 60338.677886995 2024-01-29T16:16:09.436377+00:00 19994330.288000050932 29000000.002000000328 27870000.065000060946 3955093.077000021935 60338.677898566 2024-01-29T16:16:10.436144+00:00 19994330.288999971002 29000000.019999980927 27869999.901000019163 3953560.113000034820 60338.677910138 2024-01-29T16:16:11.435911+00:00 19994330.278000000864 28999999.971999999136 27869999.942999958992 3956153.879999995232 60338.677921709 2024-01-29T16:16:12.435679+00:00 19994330.290000021458 28999999.997000038624 27870000.050999999046 3952324.919000030030 60338.677933280 2024-01-29T16:16:13.435445+00:00 19994330.286999940872 29000000.028999980539 27870000.065999981016 3948444.125000000000 60338.677944852 2024-01-29T16:16:14.435209+00:00 19994330.286000009626 29000000.005999978632 27869999.948000069708 3952665.939000010025 60338.677956423 2024-01-29T16:16:15.434978+00:00 19994330.287000060081 28999999.952000018209 27869999.964999910444 3950519.926999927033 60338.677968176 2024-01-29T16:16:16.450366+00:00 19994330.284999970347 29000000.042999979109 27870000.047999981791 3949667.041000009049 60338.677979566 2024-01-29T16:16:17.434512+00:00 19994330.284999970347 28999999.954999979585 27869999.988000039011 3948963.981000065804 60338.677991319 2024-01-29T16:16:18.449900+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3950481.174999951851 60338.678002709 2024-01-29T16:16:19.434045+00:00 19994330.282000061125 28999999.978000041097 27870000.036000009626 3948329.865000010002 60338.678014461 2024-01-29T16:16:20.449432+00:00 19994330.289999961853 29000000.024999979883 27869999.933999899775 3952326.044999957085 60338.678025851 2024-01-29T16:16:21.433578+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3946290.004999995232 60338.678037423 2024-01-29T16:16:22.433345+00:00 19994330.282000061125 28999999.980999950320 27869999.916999999434 3949602.991999983788 60338.678048994 2024-01-29T16:16:23.433112+00:00 19994330.287999991328 29000000.035000089556 27870000.067999999970 3948292.032999991905 60338.678060566 2024-01-29T16:16:24.432879+00:00 19994330.286000009626 28999999.997999910265 27869999.977000009269 3951410.876000047196 60338.678072137 2024-01-29T16:16:25.432645+00:00 19994330.283999919891 28999999.981999989599 27869999.981000009924 3955104.106999992859 60338.678083709 2024-01-29T16:16:26.432412+00:00 19994330.286000009626 28999999.994000080973 27870000.008999969810 3952417.960000038147 60338.678095280 2024-01-29T16:16:27.432179+00:00 19994330.287999991328 28999999.995999928564 27870000.022000011057 3952318.072999954224 60338.678106851 2024-01-29T16:16:28.431946+00:00 19994330.288000110537 29000000.008000019938 27870000.011000011116 3950884.879999995232 60338.678118423 2024-01-29T16:16:29.431712+00:00 19994330.286999940872 29000000.036000009626 27870000.006999999285 3950906.101999998093 60338.678129994 2024-01-29T16:16:30.431479+00:00 19994330.284999970347 28999999.990000009537 27869999.978000018746 3953405.981000065804 60338.678141565 2024-01-29T16:16:31.431246+00:00 19994330.289000030607 29000000.016000028700 27870000.012999951839 3952062.008999944199 60338.678153137 2024-01-29T16:16:32.431013+00:00 19994330.281999949366 28999999.962000008672 27869999.980000019073 3953750.932999968994 60338.678164708 2024-01-29T16:16:33.430780+00:00 19994330.286000009626 29000000.008999940008 27870000.076000031084 3946852.083000063896 60338.678176279 2024-01-29T16:16:34.430546+00:00 19994330.285000089556 28999999.973000049591 27869999.924999948591 3950648.952000021935 60338.678187851 2024-01-29T16:16:35.430313+00:00 19994330.287999991328 29000000.018999930471 27870000.055000010878 3950463.982999920845 60338.678199422 2024-01-29T16:16:36.430080+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3950409.934000014793 60338.678211174 2024-01-29T16:16:37.445468+00:00 19994330.281999949366 28999999.995000001043 27870000.020000040531 3953632.031000018120 60338.678222565 2024-01-29T16:16:38.429613+00:00 19994330.287000060081 28999999.988999959081 27869999.962999999523 3951480.968999981880 60338.678234317 2024-01-29T16:16:39.445001+00:00 19994330.286999940872 29000000.041999999434 27870000.025000039488 3957794.985000013839 60338.678245708 2024-01-29T16:16:40.429147+00:00 19994330.282000001520 28999999.960999999195 27870000.025999899954 3952368.075000048149 60338.678257460 2024-01-29T16:16:41.444535+00:00 19994330.287000000477 29000000.013999998569 27869999.889999989420 3945399.944999932777 60338.678268850 2024-01-29T16:16:42.428679+00:00 19994330.289999999106 29000000.012000009418 27870000.033000111580 3952264.049000024796 60338.678280603 2024-01-29T16:16:43.444068+00:00 19994330.283999990672 29000000.002999991179 27870000.006999969482 3951197.066999999806 60338.678291993 2024-01-29T16:16:44.428214+00:00 19994330.286000009626 28999999.979999989271 27869999.985999941826 3954759.950000001118 60338.678303746 2024-01-29T16:16:45.443602+00:00 19994330.285000000149 29000000.000000000000 27870000.045000080019 3951894.953000000212 60338.678315136 2024-01-29T16:16:46.427747+00:00 19994330.285000011325 29000000.000000000000 27869999.995999928564 3954619.081999999937 60338.678326888 2024-01-29T16:16:47.443135+00:00 19994330.285999979824 28999999.964999999851 27869999.947000030428 3949369.942999999970 60338.678338279 2024-01-29T16:16:48.427281+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3949199.068999997806 60338.678350031 2024-01-29T16:16:49.442669+00:00 19994330.288000021130 29000000.041999999434 27870000.095000028610 3954039.973999998998 60338.678361421 2024-01-29T16:16:50.426814+00:00 19994330.287999991328 29000000.020999971777 27869999.960999969393 3946368.006000000983 60338.678373174 2024-01-29T16:16:51.442202+00:00 19994330.285000000149 28999999.975000020117 27870000.046000000089 3951643.989000000060 60338.678384564 2024-01-29T16:16:52.426349+00:00 19994330.288000021130 29000000.026000019163 27869999.935000058264 3952150.931000002194 60338.678396316 2024-01-29T16:16:53.441736+00:00 19994330.284999970347 29000000.008999999613 27870000.013999938965 3949666.035999997985 60338.678407707 2024-01-29T16:16:54.425881+00:00 19994330.283000048250 28999999.921999990940 27869999.970000028610 3955899.034000001848 60338.678419459 2024-01-29T16:16:55.441270+00:00 19994330.287000000477 29000000.070999979973 27870000.049000021070 3953960.061999998987 60338.678430850 2024-01-29T16:16:56.425415+00:00 19994330.285999950022 28999999.939000010490 27869999.998999949545 3955324.962999999989 60338.678442602 2024-01-29T16:16:57.440803+00:00 19994330.285000029951 29000000.054999951273 27869999.976000070572 3952128.935000001919 60338.678453993 2024-01-29T16:16:58.424948+00:00 19994330.286000009626 28999999.975000020117 27869999.982999920845 3953553.013999999035 60338.678465744 2024-01-29T16:16:59.440337+00:00 19994330.291999999434 29000000.016999959946 27870000.035000089556 3952796.948999993969 60338.678477316 2024-01-29T16:17:00.440102+00:00 19994330.283999979496 28999999.992000099272 27870000.021000001580 3952637.021999999881 60338.678488887 2024-01-29T16:17:01.439870+00:00 19994330.280000030994 29000000.021999958903 27870000.030000001192 3948403.058999999892 60338.678500459 2024-01-29T16:17:02.439635+00:00 19994330.288999971002 28999999.975000020117 27869999.957999989390 3949402.907000004780 60338.678512030 2024-01-29T16:17:03.439404+00:00 19994330.286000009626 29000000.013999938965 27870000.026000011712 3956384.089000002015 60338.678523601 2024-01-29T16:17:04.439171+00:00 19994330.287000000477 29000000.011000040919 27869999.975000008941 3952947.955999999773 60338.678535173 2024-01-29T16:17:05.438937+00:00 19994330.288999971002 28999999.960999969393 27869999.940000001341 3953826.994000003207 60338.678546744 2024-01-29T16:17:06.438703+00:00 19994330.287000000477 28999999.998000029474 27869999.989999979734 3955678.035999997985 60338.678558316 2024-01-29T16:17:07.438470+00:00 19994330.284000039101 29000000.031000021845 27870000.082000020891 3956396.952999994159 60338.678569887 2024-01-29T16:17:08.438237+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3959036.012000008952 60338.678581459 2024-01-29T16:17:09.438003+00:00 19994330.282999988645 29000000.037999991328 27870000.009999990463 3952847.042999998201 60338.678593030 2024-01-29T16:17:10.437770+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3952534.939999998081 60338.678604601 2024-01-29T16:17:11.437537+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3945826.002000004053 60338.678616173 2024-01-29T16:17:12.437305+00:00 19994330.287999991328 28999999.991999980062 27870000.056999981403 3952639.050999999046 60338.678627744 2024-01-29T16:17:13.437070+00:00 19994330.287999991328 28999999.969000101089 27869999.973000049591 3952861.105999990832 60338.678639315 2024-01-29T16:17:14.436838+00:00 19994330.281000021845 28999999.996999979019 27869999.943999949843 3950280.946000009775 60338.678650887 2024-01-29T16:17:15.436604+00:00 19994330.284999970347 29000000.018999930471 27870000.024000048637 3953754.939999998081 60338.678662458 2024-01-29T16:17:16.436371+00:00 19994330.289000030607 29000000.006999999285 27870000.039999961853 3948756.020000011194 60338.678674029 2024-01-29T16:17:17.436138+00:00 19994330.284000039101 29000000.021000001580 27869999.972999989986 3949873.893999993801 60338.678685601 2024-01-29T16:17:18.435905+00:00 19994330.286999940872 28999999.956999998540 27869999.961000028998 3948186.074999988079 60338.678697172 2024-01-29T16:17:19.435671+00:00 19994330.287000060081 29000000.019999999553 27870000.077000018209 3952113.080999999773 60338.678708743 2024-01-29T16:17:20.435438+00:00 19994330.286000009626 29000000.001999989152 27869999.965000029653 3953985.884000002872 60338.678720315 2024-01-29T16:17:21.435205+00:00 19994330.285999890417 28999999.999000009149 27869999.986999988556 3953117.090000004042 60338.678731886 2024-01-29T16:17:22.434971+00:00 19994330.284000039101 28999999.997000008821 27870000.052999969572 3952736.905000001192 60338.678743639 2024-01-29T16:17:23.450359+00:00 19994330.289000030607 28999999.979999989271 27869999.929999951273 3950502.023999989033 60338.678755029 2024-01-29T16:17:24.434507+00:00 19994330.286000009626 29000000.042999979109 27870000.055000070482 3950999.944000006188 60338.678766600 2024-01-29T16:17:25.434272+00:00 19994330.283999919891 28999999.958000000566 27869999.924000021070 3949669.046000003815 60338.678778172 2024-01-29T16:17:26.434038+00:00 19994330.292000059038 29000000.039000030607 27870000.097999930382 3949158.042999982834 60338.678789743 2024-01-29T16:17:27.433805+00:00 19994330.282999988645 28999999.982999980450 27869999.965000029653 3949494.982000023127 60338.678801314 2024-01-29T16:17:28.433571+00:00 19994330.284999970347 28999999.958999991417 27869999.960000038147 3953740.955999999773 60338.678812886 2024-01-29T16:17:29.433339+00:00 19994330.284000039101 29000000.050000008196 27870000.039999961853 3951902.078999996185 60338.678824457 2024-01-29T16:17:30.433106+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3947529.977999985218 60338.678836029 2024-01-29T16:17:31.432873+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3947663.023000001907 60338.678847600 2024-01-29T16:17:32.432639+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3945669.011999994982 60338.678859171 2024-01-29T16:17:33.432406+00:00 19994330.288999918848 28999999.988999959081 27870000.014999989420 3952140.987000017893 60338.678870743 2024-01-29T16:17:34.432173+00:00 19994330.287000000477 29000000.015999969095 27870000.004999998957 3950762.006999998819 60338.678882314 2024-01-29T16:17:35.431939+00:00 19994330.287000000477 28999999.994000080973 27870000.034999970347 3950780.094999998808 60338.678893886 2024-01-29T16:17:36.431705+00:00 19994330.282999999821 29000000.001999970526 27869999.945000048727 3943834.837999999989 60338.678905457 2024-01-29T16:17:37.431472+00:00 19994330.287999998778 29000000.016999959946 27870000.016999959946 3948365.027000010014 60338.678917028 2024-01-29T16:17:38.431239+00:00 19994330.285999998450 29000000.014999989420 27870000.043000001460 3950610.022999972105 60338.678928600 2024-01-29T16:17:39.431005+00:00 19994330.285000000149 28999999.995000001043 27869999.910000000149 3949747.919000000227 60338.678940171 2024-01-29T16:17:40.430773+00:00 19994330.287999998778 28999999.966000080109 27870000.037000000477 3951600.020000011194 60338.678951742 2024-01-29T16:17:41.430539+00:00 19994330.285999979824 29000000.006999969482 27870000.045000001788 3948091.055999993812 60338.678963314 2024-01-29T16:17:42.430306+00:00 19994330.287000000477 29000000.044000029564 27869999.938999999315 3945747.980000019073 60338.678974885 2024-01-29T16:17:43.430073+00:00 19994330.283000018448 28999999.964999910444 27870000.011000011116 3954371.986000000965 60338.678986456 2024-01-29T16:17:44.429840+00:00 19994330.287000000477 29000000.013000011444 27870000.049999978393 3951845.996999979019 60338.678998028 2024-01-29T16:17:45.429607+00:00 19994330.289999991655 28999999.993000030518 27869999.931000020355 3946877.011000006925 60338.679009780 2024-01-29T16:17:46.444995+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3950386.067999988794 60338.679021170 2024-01-29T16:17:47.429140+00:00 19994330.290000021458 28999999.986999988556 27870000.067999958992 3951275.955000013113 60338.679032923 2024-01-29T16:17:48.444528+00:00 19994330.284999970347 29000000.019999980927 27869999.960000038147 3942240.029000014067 60338.679044313 2024-01-29T16:17:49.428674+00:00 19994330.285000029951 29000000.031000021845 27870000.002999961376 3952370.868000001181 60338.679056066 2024-01-29T16:17:50.444061+00:00 19994330.283999979496 28999999.986999988556 27869999.949000000954 3948524.046000003815 60338.679067456 2024-01-29T16:17:51.428208+00:00 19994330.287999991328 28999999.975000020117 27870000.057000041008 3948593.009999989998 60338.679079209 2024-01-29T16:17:52.443595+00:00 19994330.285000029951 28999999.993999961764 27869999.974999960512 3951562.939999998081 60338.679090599 2024-01-29T16:17:53.427741+00:00 19994330.287000000477 28999999.982000000775 27870000.004000011832 3950218.135999978054 60338.679102351 2024-01-29T16:17:54.443128+00:00 19994330.288999971002 29000000.028000000864 27870000.004999998957 3948598.934000014793 60338.679113741 2024-01-29T16:17:55.427274+00:00 19994330.285000029951 28999999.984999988228 27869999.953999999911 3950616.074999988079 60338.679125494 2024-01-29T16:17:56.442662+00:00 19994330.285000029951 29000000.057000011206 27870000.013999998569 3951363.991999983788 60338.679136884 2024-01-29T16:17:57.426808+00:00 19994330.288999971002 28999999.978999998420 27870000.032999988645 3949821.882000029087 60338.679148637 2024-01-29T16:17:58.442196+00:00 19994330.282000008970 28999999.974999990314 27870000.024999979883 3948265.041000009049 60338.679160027 2024-01-29T16:17:59.426341+00:00 19994330.287999991328 29000000.015999998897 27869999.951000090688 3950159.050000011921 60338.679171779 2024-01-29T16:18:00.441729+00:00 19994330.282999988645 28999999.986999988556 27870000.005999919027 3948338.945999979973 60338.679183170 2024-01-29T16:18:01.425875+00:00 19994330.289999961853 29000000.019000019878 27870000.001000050455 3952136.068000019062 60338.679194922 2024-01-29T16:18:02.441262+00:00 19994330.286000009626 28999999.977000001818 27870000.036999940872 3953477.976999998093 60338.679206313 2024-01-29T16:18:03.425408+00:00 19994330.285000089556 29000000.039999961853 27870000.026000019163 3949512.962000011932 60338.679218065 2024-01-29T16:18:04.440796+00:00 19994330.285999890417 28999999.961000028998 27869999.925999999046 3947558.052999972831 60338.679229455 2024-01-29T16:18:05.424941+00:00 19994330.286000009626 29000000.013999998569 27870000.035000089556 3950063.962999999989 60338.679241207 2024-01-29T16:18:06.440329+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3946946.074999988079 60338.679252598 2024-01-29T16:18:07.424474+00:00 19994330.283999919891 29000000.010999981314 27869999.934999939054 3947468.935999989975 60338.679264350 2024-01-29T16:18:08.439862+00:00 19994330.289000030607 28999999.990000009537 27870000.071000099182 3946726.939000010025 60338.679275922 2024-01-29T16:18:09.439630+00:00 19994330.282000061125 29000000.000999990851 27869999.978999968618 3946737.032999991905 60338.679287493 2024-01-29T16:18:10.439398+00:00 19994330.288999918848 29000000.018000010401 27869999.944000009447 3947183.092999995220 60338.679299064 2024-01-29T16:18:11.439163+00:00 19994330.279999971390 28999999.946999970824 27870000.028000000864 3951740.949000000954 60338.679310636 2024-01-29T16:18:12.438930+00:00 19994330.287000060081 29000000.021000031382 27870000.013999938965 3948644.000000000000 60338.679322207 2024-01-29T16:18:13.438696+00:00 19994330.289000030607 29000000.013999938965 27869999.971999999136 3950816.974000037182 60338.679333779 2024-01-29T16:18:14.438464+00:00 19994330.283999919891 28999999.965000029653 27869999.978999968618 3951067.013000010978 60338.679345350 2024-01-29T16:18:15.438229+00:00 19994330.289000030607 29000000.060000058264 27870000.126000050455 3950603.006999969017 60338.679356921 2024-01-29T16:18:16.437997+00:00 19994330.284999970347 28999999.978999968618 27869999.889999989420 3948470.060999989975 60338.679368493 2024-01-29T16:18:17.437764+00:00 19994330.285000089556 28999999.986999988556 27870000.065999999642 3950697.029000043869 60338.679380064 2024-01-29T16:18:18.437531+00:00 19994330.286000009626 28999999.993000030518 27869999.941999990493 3950523.868999958038 60338.679391636 2024-01-29T16:18:19.437297+00:00 19994330.286999940872 29000000.003999948502 27869999.991999998689 3952377.059000014793 60338.679403207 2024-01-29T16:18:20.437064+00:00 19994330.282999988645 28999999.995000001043 27870000.028999999166 3950010.992999970913 60338.679414778 2024-01-29T16:18:21.436831+00:00 19994330.287999991328 29000000.003000020981 27869999.997000008821 3951405.029000043869 60338.679426350 2024-01-29T16:18:22.436597+00:00 19994330.291000008583 28999999.998000029474 27869999.930999990553 3952104.973999977112 60338.679437921 2024-01-29T16:18:23.436364+00:00 19994330.287000060081 29000000.013000011444 27870000.035000000149 3952362.051999986172 60338.679449492 2024-01-29T16:18:24.436131+00:00 19994330.283999919891 28999999.991999980062 27870000.047000020742 3946890.990000010002 60338.679461064 2024-01-29T16:18:25.435898+00:00 19994330.285000089556 28999999.988000039011 27869999.971999999136 3949639.027000010014 60338.679472635 2024-01-29T16:18:26.435664+00:00 19994330.285999890417 29000000.015999909490 27870000.025999959558 3949011.851999998093 60338.679484206 2024-01-29T16:18:27.435432+00:00 19994330.286000009626 29000000.003000020981 27870000.015000049025 3949148.119000018109 60338.679495597 2024-01-29T16:18:28.419576+00:00 19994330.284000001848 28999999.965999960899 27869999.991999980062 3948037.905999958981 60338.679507349 2024-01-29T16:18:29.434965+00:00 19994330.293000001460 29000000.029000040144 27869999.983999971300 3949735.990999997128 60338.679518740 2024-01-29T16:18:30.419110+00:00 19994330.284000009298 29000000.024000000209 27869999.999000009149 3949847.973000050057 60338.679530492 2024-01-29T16:18:31.434499+00:00 19994330.283999990672 28999999.940000001341 27869999.956000030041 3946152.101999998093 60338.679542063 2024-01-29T16:18:32.434265+00:00 19994330.285000000149 29000000.028999999166 27869999.998999949545 3947615.939999998081 60338.679553634 2024-01-29T16:18:33.434032+00:00 19994330.285000000149 28999999.993999999017 27870000.020000040531 3945150.964999973774 60338.679565206 2024-01-29T16:18:34.433798+00:00 19994330.288000021130 28999999.989000011235 27869999.971000019461 3951835.059000014793 60338.679576777 2024-01-29T16:18:35.433565+00:00 19994330.285000000149 29000000.021999981254 27870000.028000000864 3950799.084999979008 60338.679588349 2024-01-29T16:18:36.433332+00:00 19994330.289999991655 29000000.002999991179 27869999.981999989599 3950838.910000026226 60338.679599920 2024-01-29T16:18:37.433099+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3951396.027000010014 60338.679611492 2024-01-29T16:18:38.432866+00:00 19994330.284000009298 28999999.935999989510 27870000.016999959946 3949210.857999979984 60338.679623063 2024-01-29T16:18:39.432632+00:00 19994330.285000000149 29000000.055000010878 27870000.000000000000 3955782.077000021935 60338.679634634 2024-01-29T16:18:40.432398+00:00 19994330.285000000149 28999999.983000040054 27870000.026000019163 3959424.040999948978 60338.679646206 2024-01-29T16:18:41.432166+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3956509.068000019062 60338.679657777 2024-01-29T16:18:42.431932+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3953631.935000001919 60338.679669349 2024-01-29T16:18:43.431699+00:00 19994330.290000021458 28999999.982000049204 27869999.929000020027 3950221.893999993801 60338.679680920 2024-01-29T16:18:44.431467+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3952667.115999997128 60338.679692491 2024-01-29T16:18:45.431233+00:00 19994330.287000000477 28999999.984999950975 27870000.034000039101 3952632.953999996185 60338.679704063 2024-01-29T16:18:46.430999+00:00 19994330.285000029951 28999999.989000018686 27870000.014000058174 3947652.123000026215 60338.679715634 2024-01-29T16:18:47.430766+00:00 19994330.282999988645 29000000.016000028700 27869999.989999890327 3947544.835999966133 60338.679727205 2024-01-29T16:18:48.430533+00:00 19994330.289999961853 28999999.992999970913 27870000.008000019938 3952890.112000048161 60338.679738777 2024-01-29T16:18:49.430302+00:00 19994330.284000039101 29000000.014000058174 27869999.996999979019 3947998.015999972820 60338.679750348 2024-01-29T16:18:50.430066+00:00 19994330.287000000477 29000000.007999900728 27870000.021000031382 3953877.953000009060 60338.679761919 2024-01-29T16:18:51.429833+00:00 19994330.288999971002 29000000.009000059217 27870000.009000059217 3951251.949999988079 60338.679773491 2024-01-29T16:18:52.429600+00:00 19994330.285000029951 28999999.990999940783 27869999.971999999136 3947064.076000034809 60338.679785062 2024-01-29T16:18:53.429366+00:00 19994330.283999979496 29000000.012000080198 27870000.010999921709 3947206.062999964226 60338.679796633 2024-01-29T16:18:54.429133+00:00 19994330.284000039101 28999999.967999938875 27870000.048000101000 3950454.995000004768 60338.679808386 2024-01-29T16:18:55.444521+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3951290.912000000011 60338.679819776 2024-01-29T16:18:56.428666+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3949951.016000031959 60338.679831529 2024-01-29T16:18:57.444055+00:00 19994330.288999918848 28999999.967000011355 27870000.017999999225 3954635.978999971878 60338.679842919 2024-01-29T16:18:58.428201+00:00 19994330.287999991328 29000000.055999990553 27869999.993999999017 3955345.065999985207 60338.679854671 2024-01-29T16:18:59.443589+00:00 19994330.282999988645 28999999.962000008672 27869999.981999989599 3947103.978999971878 60338.679866062 2024-01-29T16:19:00.427734+00:00 19994330.288000110537 29000000.014000058174 27869999.972999989986 3944908.002000092994 60338.679877814 2024-01-29T16:19:01.443122+00:00 19994330.281999949366 29000000.005999919027 27870000.059000018984 3944425.946999907028 60338.679889204 2024-01-29T16:19:02.427268+00:00 19994330.286000009626 29000000.014999989420 27869999.940999981016 3949135.022000073921 60338.679900957 2024-01-29T16:19:03.442656+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3946780.967000008095 60338.679912347 2024-01-29T16:19:04.426800+00:00 19994330.286000009626 28999999.988000039011 27869999.994999971241 3945956.977999926079 60338.679924099 2024-01-29T16:19:05.442189+00:00 19994330.286000009626 29000000.033999919891 27870000.038000050932 3951819.032999991905 60338.679935490 2024-01-29T16:19:06.426334+00:00 19994330.284999970347 28999999.966000080109 27870000.019999980927 3949302.993000030983 60338.679947242 2024-01-29T16:19:07.441723+00:00 19994330.285000089556 29000000.000999998301 27869999.940999981016 3952447.054000020027 60338.679958633 2024-01-29T16:19:08.425868+00:00 19994330.289999961853 29000000.002000000328 27870000.076000031084 3951353.036999940872 60338.679970385 2024-01-29T16:19:09.441256+00:00 19994330.279999971390 29000000.010999999940 27869999.938999950886 3948600.897000073921 60338.679981776 2024-01-29T16:19:10.425401+00:00 19994330.291000008583 29000000.026999998838 27870000.016000028700 3945916.067999958992 60338.679993528 2024-01-29T16:19:11.440790+00:00 19994330.291000008583 28999999.947999998927 27869999.991000000387 3950754.075000048149 60338.680004918 2024-01-29T16:19:12.424935+00:00 19994330.281000021845 29000000.000000000000 27870000.046000000089 3949312.908999919891 60338.680016670 2024-01-29T16:19:13.440322+00:00 19994330.286999940872 29000000.021000001580 27869999.977000001818 3948960.078999996185 60338.680028061 2024-01-29T16:19:14.424469+00:00 19994330.285000089556 29000000.025000009686 27869999.987000048161 3947855.890000104904 60338.680039813 2024-01-29T16:19:15.439857+00:00 19994330.282999988645 28999999.973999980837 27870000.071999911219 3950164.011999965180 60338.680051204 2024-01-29T16:19:16.424002+00:00 19994330.288999918848 29000000.000000000000 27869999.923000101000 3950272.039000033867 60338.680062956 2024-01-29T16:19:17.439390+00:00 19994330.285000089556 28999999.984000030905 27870000.013999938965 3948804.894999980927 60338.680074527 2024-01-29T16:19:18.439156+00:00 19994330.286999940872 29000000.013999998569 27869999.981999989599 3951242.008000016212 60338.680086099 2024-01-29T16:19:19.438923+00:00 19994330.287999991328 29000000.020999971777 27869999.973999980837 3945832.933999896049 60338.680097670 2024-01-29T16:19:20.438691+00:00 19994330.284999970347 28999999.971999999136 27870000.034000039101 3948298.121000051033 60338.680109242 2024-01-29T16:19:21.438457+00:00 19994330.285999998450 28999999.996000051498 27870000.003000020981 3944342.011000037193 60338.680120813 2024-01-29T16:19:22.438223+00:00 19994330.287000000477 29000000.026999950409 27869999.965999960899 3950256.981999992859 60338.680132384 2024-01-29T16:19:23.437989+00:00 19994330.284000001848 28999999.994000021368 27870000.083000060171 3944255.028999925125 60338.680143956 2024-01-29T16:19:24.437756+00:00 19994330.289000000805 29000000.014999989420 27869999.933999899775 3947406.044000030030 60338.680155527 2024-01-29T16:19:25.437524+00:00 19994330.282999988645 28999999.948000069708 27870000.021000031382 3950276.973999977112 60338.680167099 2024-01-29T16:19:26.437290+00:00 19994330.287999998778 29000000.030999898911 27869999.973000049591 3947157.955000042915 60338.680178670 2024-01-29T16:19:27.437057+00:00 19994330.289000019431 28999999.996000051498 27870000.044999960810 3949708.034999967087 60338.680190241 2024-01-29T16:19:28.436824+00:00 19994330.285000000149 28999999.991999980062 27869999.942000031471 3945245.021000028122 60338.680201813 2024-01-29T16:19:29.436591+00:00 19994330.285999979824 29000000.001000050455 27869999.986999988556 3946330.013000010978 60338.680213384 2024-01-29T16:19:30.436358+00:00 19994330.284000009298 29000000.008000019938 27870000.004999998957 3948590.921000003815 60338.680224955 2024-01-29T16:19:31.436124+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3950979.996999979019 60338.680236527 2024-01-29T16:19:32.435892+00:00 19994330.289000000805 28999999.979999899864 27870000.018000010401 3947120.983000040054 60338.680247917 2024-01-29T16:19:33.420036+00:00 19994330.285999979824 29000000.002000089735 27870000.088999990374 3946144.084999918938 60338.680259669 2024-01-29T16:19:34.435424+00:00 19994330.285999979824 29000000.015999909490 27869999.938000001013 3945434.935000061989 60338.680271060 2024-01-29T16:19:35.419571+00:00 19994330.285000029951 29000000.012000080198 27869999.986999999732 3951365.006999969017 60338.680282812 2024-01-29T16:19:36.434959+00:00 19994330.287000000477 29000000.000999931246 27869999.984000008553 3949936.044000030030 60338.680294203 2024-01-29T16:19:37.419104+00:00 19994330.283999979496 28999999.957000020891 27870000.025999989361 3953173.980000019073 60338.680305955 2024-01-29T16:19:38.434491+00:00 19994330.287000000477 29000000.062000039965 27870000.020000010729 3945573.011999965180 60338.680317345 2024-01-29T16:19:39.418636+00:00 19994330.288000050932 28999999.957000020891 27869999.988999988884 3947294.060000061989 60338.680329097 2024-01-29T16:19:40.434025+00:00 19994330.285999950022 29000000.008999940008 27869999.991000000387 3954304.936999917030 60338.680340669 2024-01-29T16:19:41.433792+00:00 19994330.286000009626 29000000.004000071436 27869999.988999988884 3951364.943000078201 60338.680352240 2024-01-29T16:19:42.433559+00:00 19994330.285000029951 29000000.021999958903 27869999.999000009149 3949441.010999917984 60338.680363812 2024-01-29T16:19:43.433325+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3951347.007000089157 60338.680375383 2024-01-29T16:19:44.433092+00:00 19994330.284999970347 28999999.953000001609 27870000.037000000477 3948703.001999973785 60338.680386954 2024-01-29T16:19:45.432859+00:00 19994330.286000009626 29000000.032000001520 27870000.022999998182 3951682.995000004768 60338.680398526 2024-01-29T16:19:46.432625+00:00 19994330.290000021458 28999999.988000001758 27869999.916000008583 3951911.023999928962 60338.680410097 2024-01-29T16:19:47.432392+00:00 19994330.286000009626 28999999.969000000507 27869999.997999969870 3944067.972000002861 60338.680421669 2024-01-29T16:19:48.432159+00:00 19994330.284999970347 29000000.039999991655 27870000.018000010401 3948788.052000045776 60338.680433240 2024-01-29T16:19:49.431925+00:00 19994330.286999940872 28999999.983000010252 27870000.000999990851 3949203.937999964226 60338.680444811 2024-01-29T16:19:50.431692+00:00 19994330.282000061125 29000000.018000010401 27870000.044000029564 3953988.116000055801 60338.680456383 2024-01-29T16:19:51.431459+00:00 19994330.286999940872 28999999.938999980688 27869999.967000011355 3948880.927999972831 60338.680467954 2024-01-29T16:19:52.431226+00:00 19994330.286000009626 29000000.037000000477 27870000.017999950796 3948907.925999999046 60338.680479526 2024-01-29T16:19:53.430992+00:00 19994330.290000081062 29000000.023000031710 27870000.032999988645 3945532.097000002861 60338.680491097 2024-01-29T16:19:54.430760+00:00 19994330.284999970347 28999999.993999961764 27869999.999000068754 3944583.037999988068 60338.680502668 2024-01-29T16:19:55.430526+00:00 19994330.286999940872 28999999.988000039011 27870000.046000000089 3948741.833999990951 60338.680514240 2024-01-29T16:19:56.430293+00:00 19994330.282000061125 29000000.020999971777 27869999.907999988645 3949354.172999978065 60338.680525811 2024-01-29T16:19:57.430060+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3948935.907999991905 60338.680537382 2024-01-29T16:19:58.429827+00:00 19994330.284999970347 28999999.969000041485 27869999.978999968618 3949300.963999987114 60338.680548954 2024-01-29T16:19:59.429594+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3948408.071000099182 60338.680560525 2024-01-29T16:20:00.429359+00:00 19994330.287000060081 28999999.993999961764 27870000.049000021070 3948683.995000004768 60338.680572096 2024-01-29T16:20:01.429127+00:00 19994330.284999970347 28999999.974000040442 27869999.960000038147 3950310.976999998093 60338.680583668 2024-01-29T16:20:02.428893+00:00 19994330.287999991328 29000000.056999981403 27869999.975999951363 3950164.038999915123 60338.680595239 2024-01-29T16:20:03.428660+00:00 19994330.287000060081 28999999.963999990374 27870000.011999960989 3949983.997000098228 60338.680606991 2024-01-29T16:20:04.444049+00:00 19994330.283999919891 29000000.006999969482 27870000.009999990463 3948919.990999937057 60338.680618382 2024-01-29T16:20:05.428193+00:00 19994330.284000039101 29000000.032000061125 27870000.031000021845 3947667.919999957085 60338.680630134 2024-01-29T16:20:06.443582+00:00 19994330.286000009626 28999999.996999979019 27869999.953000068665 3945942.009000062943 60338.680641524 2024-01-29T16:20:07.427728+00:00 19994330.292000059038 28999999.950000051409 27870000.044999960810 3946981.067000031006 60338.680653277 2024-01-29T16:20:08.443115+00:00 19994330.284999970347 29000000.036000009626 27869999.986999988556 3941278.949999928009 60338.680664667 2024-01-29T16:20:09.427261+00:00 19994330.286000009626 29000000.018999930471 27870000.047000050545 3947651.036000012886 60338.680676419 2024-01-29T16:20:10.442649+00:00 19994330.283999919891 28999999.958999991417 27869999.896999958903 3949261.027000070084 60338.680687810 2024-01-29T16:20:11.426794+00:00 19994330.286000009626 29000000.019000049680 27870000.082000020891 3947158.982999920845 60338.680699562 2024-01-29T16:20:12.442182+00:00 19994330.285000089556 29000000.032999988645 27870000.011999998242 3945043.019999980927 60338.680710953 2024-01-29T16:20:13.426328+00:00 19994330.285999890417 28999999.973999980837 27869999.938000001013 3948286.922000051010 60338.680722705 2024-01-29T16:20:14.441716+00:00 19994330.289000030607 28999999.993999961764 27870000.021999999881 3944188.995000004768 60338.680734096 2024-01-29T16:20:15.425861+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3947577.113000034820 60338.680745848 2024-01-29T16:20:16.441249+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3946186.021999955177 60338.680757239 2024-01-29T16:20:17.425394+00:00 19994330.287000000477 28999999.967000011355 27870000.059000018984 3947886.881999969017 60338.680768990 2024-01-29T16:20:18.440782+00:00 19994330.285000000149 28999999.999000068754 27870000.000999990851 3946990.940000057220 60338.680780381 2024-01-29T16:20:19.424927+00:00 19994330.285000011325 29000000.018999930471 27869999.991000000387 3942559.171999930870 60338.680792133 2024-01-29T16:20:20.440315+00:00 19994330.283999990672 28999999.981000069529 27869999.988000009209 3946106.962000011932 60338.680803524 2024-01-29T16:20:21.424463+00:00 19994330.290000010282 29000000.008999999613 27870000.018000010401 3946384.042999982834 60338.680815276 2024-01-29T16:20:22.439850+00:00 19994330.285999979824 28999999.991000000387 27870000.018999990076 3943703.920000075828 60338.680826667 2024-01-29T16:20:23.423995+00:00 19994330.290000021458 29000000.013000000268 27869999.977999988943 3949817.027999997139 60338.680838419 2024-01-29T16:20:24.439383+00:00 19994330.280999988317 29000000.021000001580 27869999.934000018984 3946255.042999982834 60338.680849990 2024-01-29T16:20:25.439150+00:00 19994330.287000000477 28999999.981999989599 27870000.092999991030 3955395.902999997139 60338.680861562 2024-01-29T16:20:26.438917+00:00 19994330.285000000149 28999999.991000000387 27869999.949999991804 3947534.976999998093 60338.680873133 2024-01-29T16:20:27.438684+00:00 19994330.289000000805 29000000.059000018984 27870000.074000000954 3946541.960999966133 60338.680884704 2024-01-29T16:20:28.438450+00:00 19994330.283999979496 28999999.958000000566 27869999.960000038147 3948218.090000032913 60338.680896276 2024-01-29T16:20:29.438217+00:00 19994330.287000000477 29000000.012999981642 27869999.986999988556 3948167.973999977112 60338.680907847 2024-01-29T16:20:30.437983+00:00 19994330.284000039101 29000000.007999990135 27870000.018000010401 3946309.019999980927 60338.680919419 2024-01-29T16:20:31.437750+00:00 19994330.288999971002 29000000.000000000000 27870000.025999959558 3943708.001999973785 60338.680930990 2024-01-29T16:20:32.437517+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3944176.019000052940 60338.680942561 2024-01-29T16:20:33.437284+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3942983.965000032913 60338.680953952 2024-01-29T16:20:34.421430+00:00 19994330.283999979496 28999999.980999950320 27870000.028000000864 3946545.060999989975 60338.680965704 2024-01-29T16:20:35.436818+00:00 19994330.289000030607 29000000.002000030130 27869999.921000000089 3947885.983000040054 60338.680977094 2024-01-29T16:20:36.420963+00:00 19994330.287000000477 29000000.034999970347 27870000.070000048727 3948834.980999947060 60338.680988847 2024-01-29T16:20:37.436351+00:00 19994330.283999979496 28999999.994000021368 27870000.036999940872 3944610.970000029076 60338.681000237 2024-01-29T16:20:38.420496+00:00 19994330.287000000477 28999999.994000021368 27870000.004000071436 3947924.067999958992 60338.681011989 2024-01-29T16:20:39.435885+00:00 19994330.285000029951 29000000.017999950796 27869999.926999930292 3948147.042999982834 60338.681023380 2024-01-29T16:20:40.420030+00:00 19994330.283999979496 28999999.973000049591 27870000.016000028700 3943265.947000027169 60338.681035132 2024-01-29T16:20:41.435418+00:00 19994330.285999950022 29000000.039999961853 27870000.013000011444 3946116.008999944199 60338.681046523 2024-01-29T16:20:42.419563+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3947690.984000086784 60338.681058275 2024-01-29T16:20:43.434951+00:00 19994330.286000009626 28999999.961000081152 27869999.988000039011 3946954.918999909889 60338.681069666 2024-01-29T16:20:44.419097+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3948720.033000112046 60338.681081417 2024-01-29T16:20:45.434485+00:00 19994330.286999940872 29000000.067999958992 27870000.010999921709 3945984.042999982834 60338.681092808 2024-01-29T16:20:46.418630+00:00 19994330.282999988645 28999999.972999930382 27869999.968999978155 3945623.894999980927 60338.681104560 2024-01-29T16:20:47.434018+00:00 19994330.287000060081 28999999.970000028610 27870000.037000060081 3945641.011999965180 60338.681116132 2024-01-29T16:20:48.433785+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3942264.052000045776 60338.681127703 2024-01-29T16:20:49.433552+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3947902.032999991905 60338.681139275 2024-01-29T16:20:50.433319+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3944096.098999977112 60338.681150846 2024-01-29T16:20:51.433085+00:00 19994330.282999988645 29000000.039999961853 27869999.934000000358 3949964.899999976158 60338.681162417 2024-01-29T16:20:52.432852+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3948070.919000030030 60338.681173989 2024-01-29T16:20:53.432619+00:00 19994330.286000009626 28999999.939000010490 27869999.978000000119 3948792.098000050057 60338.681185560 2024-01-29T16:20:54.432386+00:00 19994330.284000039101 29000000.054000020027 27870000.006999999285 3950352.900999904145 60338.681197132 2024-01-29T16:20:55.432152+00:00 19994330.287999991328 28999999.960999969393 27869999.967999991030 3949032.014999986161 60338.681208703 2024-01-29T16:20:56.431920+00:00 19994330.288999918848 29000000.021999958903 27869999.992000009865 3945508.106000065804 60338.681220274 2024-01-29T16:20:57.431686+00:00 19994330.283000111580 29000000.021000031382 27870000.026999980211 3948244.870000004768 60338.681231846 2024-01-29T16:20:58.431453+00:00 19994330.285999890417 28999999.991999998689 27869999.985000010580 3949330.128000020981 60338.681243417 2024-01-29T16:20:59.431220+00:00 19994330.286000009626 28999999.986999999732 27869999.984000001103 3946272.959999918938 60338.681254989 2024-01-29T16:21:00.430986+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3947870.949000000954 60338.681266560 2024-01-29T16:21:01.430753+00:00 19994330.282000061125 29000000.032000008970 27870000.022000011057 3947001.993000030983 60338.681278131 2024-01-29T16:21:02.430520+00:00 19994330.291000008583 28999999.964999999851 27869999.925999999046 3948550.029999970924 60338.681289703 2024-01-29T16:21:03.430286+00:00 19994330.286999940872 29000000.037000000477 27870000.055999990553 3947392.160000085831 60338.681301274 2024-01-29T16:21:04.430054+00:00 19994330.284000039101 28999999.975999981165 27870000.005999978632 3945144.829999924172 60338.681312845 2024-01-29T16:21:05.429820+00:00 19994330.286999940872 28999999.995000001043 27869999.953000009060 3946963.125000000000 60338.681324417 2024-01-29T16:21:06.429587+00:00 19994330.286000009626 29000000.015000019222 27870000.057999968529 3939671.884999989998 60338.681335988 2024-01-29T16:21:07.429353+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3948322.957000017166 60338.681347559 2024-01-29T16:21:08.429121+00:00 19994330.284000039101 28999999.986000001431 27870000.005999978632 3946137.129999995232 60338.681359131 2024-01-29T16:21:09.428887+00:00 19994330.287000000477 29000000.027000010014 27869999.955000039190 3947078.884000062943 60338.681370702 2024-01-29T16:21:10.428653+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3943883.111999989022 60338.681382454 2024-01-29T16:21:11.444041+00:00 19994330.286999989301 28999999.947000030428 27870000.001999970526 3948268.965999960899 60338.681393845 2024-01-29T16:21:12.428187+00:00 19994330.287000000477 29000000.036000009626 27870000.011000040919 3946974.972000002861 60338.681405597 2024-01-29T16:21:13.443575+00:00 19994330.289000000805 28999999.979999959469 27869999.977999929339 3944167.985000013839 60338.681416987 2024-01-29T16:21:14.427721+00:00 19994330.283000010997 29000000.025000039488 27869999.996000051498 3948685.960000038147 60338.681428740 2024-01-29T16:21:15.443108+00:00 19994330.282999988645 28999999.962000008672 27869999.993000030518 3946252.044999999925 60338.681440130 2024-01-29T16:21:16.427254+00:00 19994330.287999991328 29000000.028999920934 27869999.995999928564 3949184.989000000060 60338.681451882 2024-01-29T16:21:17.442642+00:00 19994330.287000000477 28999999.987000111490 27870000.046000000089 3946423.035000000149 60338.681463273 2024-01-29T16:21:18.426788+00:00 19994330.287000000477 28999999.957999940962 27869999.937000039965 3945155.958999998868 60338.681475025 2024-01-29T16:21:19.442175+00:00 19994330.287000000477 29000000.065999981016 27870000.006999969482 3950247.145000000019 60338.681486416 2024-01-29T16:21:20.426321+00:00 19994330.287000000477 28999999.981999989599 27870000.034000039101 3945715.826000000816 60338.681498168 2024-01-29T16:21:21.441709+00:00 19994330.287000030279 29000000.032000061125 27870000.008000019938 3948298.045000001788 60338.681509559 2024-01-29T16:21:22.425855+00:00 19994330.283999979496 28999999.980999950320 27869999.995000001043 3947398.995000001043 60338.681521310 2024-01-29T16:21:23.441243+00:00 19994330.285000029951 29000000.004999998957 27870000.049999948591 3948807.044999993872 60338.681532701 2024-01-29T16:21:24.425388+00:00 19994330.285999950022 28999999.993000030518 27869999.925999999046 3943221.975000001024 60338.681544453 2024-01-29T16:21:25.440775+00:00 19994330.287000000477 28999999.965000029653 27869999.988999959081 3948277.984000004828 60338.681555844 2024-01-29T16:21:26.424923+00:00 19994330.285000029951 29000000.038999918848 27869999.953999999911 3948832.026999995112 60338.681567596 2024-01-29T16:21:27.440311+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3946834.991000004113 60338.681578987 2024-01-29T16:21:28.424455+00:00 19994330.290000021458 28999999.989000078291 27870000.035000089556 3948085.005999996793 60338.681590739 2024-01-29T16:21:29.439843+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3944886.998999997973 60338.681602130 2024-01-29T16:21:30.423989+00:00 19994330.282999988645 28999999.967000011355 27869999.986000001431 3948167.967000000179 60338.681613882 2024-01-29T16:21:31.439377+00:00 19994330.287999991328 29000000.001999970526 27870000.014000009745 3947966.079999998212 60338.681625272 2024-01-29T16:21:32.423522+00:00 19994330.286000009626 28999999.983999971300 27869999.994999989867 3950128.953000009060 60338.681637025 2024-01-29T16:21:33.438910+00:00 19994330.286000009626 29000000.047000050545 27870000.055000010878 3951789.951999992132 60338.681648596 2024-01-29T16:21:34.438677+00:00 19994330.285999950022 28999999.968999978155 27869999.988999988884 3949750.976999998093 60338.681660167 2024-01-29T16:21:35.438444+00:00 19994330.286000069231 29000000.010999999940 27870000.043999999762 3950759.032000004780 60338.681671739 2024-01-29T16:21:36.438211+00:00 19994330.285999890417 29000000.010999999940 27869999.932000011206 3947550.947999998927 60338.681683129 2024-01-29T16:21:37.422356+00:00 19994330.287000060081 29000000.011999990791 27870000.025000009686 3952256.214000002015 60338.681694881 2024-01-29T16:21:38.437744+00:00 19994330.286999940872 29000000.010000009090 27869999.969000011683 3948507.883000000846 60338.681706272 2024-01-29T16:21:39.421889+00:00 19994330.285000089556 28999999.974999990314 27870000.025999959558 3947045.935000001919 60338.681718024 2024-01-29T16:21:40.437277+00:00 19994330.283999919891 29000000.008999999613 27869999.940999981016 3948471.138999999035 60338.681729415 2024-01-29T16:21:41.421423+00:00 19994330.290000081062 28999999.992000009865 27870000.048000041395 3952623.929999991786 60338.681741167 2024-01-29T16:21:42.436811+00:00 19994330.287999991328 28999999.984000001103 27869999.937999960035 3949858.984999998938 60338.681752557 2024-01-29T16:21:43.420956+00:00 19994330.283999919891 28999999.993000000715 27870000.057000041008 3946196.042000011075 60338.681764309 2024-01-29T16:21:44.436344+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3950106.837999999989 60338.681775700 2024-01-29T16:21:45.420489+00:00 19994330.287999991328 29000000.005999978632 27870000.071000039577 3954836.118000001181 60338.681787452 2024-01-29T16:21:46.435878+00:00 19994330.287999991328 29000000.010999981314 27869999.982999980450 3946108.022999987006 60338.681798843 2024-01-29T16:21:47.420024+00:00 19994330.286000009626 29000000.022999998182 27870000.074999991804 3950629.992000014056 60338.681810595 2024-01-29T16:21:48.435412+00:00 19994330.284000039101 28999999.978000041097 27869999.935000058264 3947749.099000006914 60338.681821986 2024-01-29T16:21:49.419557+00:00 19994330.289000030607 28999999.987999979407 27870000.004999998957 3947430.891999990214 60338.681833738 2024-01-29T16:21:50.434945+00:00 19994330.283999919891 29000000.009999990463 27869999.935999989510 3949052.956999986898 60338.681845129 2024-01-29T16:21:51.419090+00:00 19994330.285000089556 28999999.976000010967 27870000.011999960989 3955253.094999998808 60338.681856880 2024-01-29T16:21:52.434478+00:00 19994330.286999940872 29000000.023999989033 27870000.006999969482 3952288.904000014067 60338.681868271 2024-01-29T16:21:53.418624+00:00 19994330.287000060081 28999999.974000040442 27869999.993000030518 3954191.074999988079 60338.681880023 2024-01-29T16:21:54.434012+00:00 19994330.284999970347 29000000.011999960989 27870000.057000041008 3955043.906000018120 60338.681891414 2024-01-29T16:21:55.418157+00:00 19994330.287999991328 29000000.009000059217 27869999.998999949545 3951366.060000001919 60338.681903166 2024-01-29T16:21:56.433545+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3947876.942999988794 60338.681914737 2024-01-29T16:21:57.433312+00:00 19994330.286000009626 29000000.047000050545 27870000.011999960989 3951726.136999994982 60338.681926309 2024-01-29T16:21:58.433079+00:00 19994330.287000060081 28999999.957999940962 27869999.977000001818 3948348.863999993075 60338.681937880 2024-01-29T16:21:59.432845+00:00 19994330.282999988645 29000000.024999979883 27870000.031000021845 3946649.056000024080 60338.681949452 2024-01-29T16:22:00.432613+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3945941.952999978792 60338.681961023 2024-01-29T16:22:01.432379+00:00 19994330.292000059038 28999999.996000051498 27870000.016999959946 3950921.077000021935 60338.681972594 2024-01-29T16:22:02.432145+00:00 19994330.284999970347 28999999.949000000954 27869999.958999991417 3953143.942000002135 60338.681984166 2024-01-29T16:22:03.431912+00:00 19994330.282999999821 29000000.021000031382 27870000.034999970347 3953611.042999982834 60338.681995737 2024-01-29T16:22:04.431679+00:00 19994330.282999999821 28999999.990000009537 27870000.001000050455 3953601.041999996174 60338.682007308 2024-01-29T16:22:05.431446+00:00 19994330.285000000149 28999999.992999911308 27869999.947000030428 3949353.953000009060 60338.682018880 2024-01-29T16:22:06.431213+00:00 19994330.291999999434 29000000.034000039101 27870000.074000000954 3947328.914999992121 60338.682030451 2024-01-29T16:22:07.430980+00:00 19994330.285000011325 28999999.968999978155 27869999.949000000954 3947689.092999995220 60338.682042022 2024-01-29T16:22:08.430746+00:00 19994330.285000000149 29000000.050000071526 27870000.054000001401 3947741.032000004780 60338.682053594 2024-01-29T16:22:09.430513+00:00 19994330.289000000805 28999999.962000008672 27869999.942999999970 3946828.939999998081 60338.682065165 2024-01-29T16:22:10.430280+00:00 19994330.285000000149 28999999.997999910265 27869999.981999989599 3945715.930999993812 60338.682076736 2024-01-29T16:22:11.430046+00:00 19994330.282999988645 29000000.014999989420 27870000.077999990433 3945441.031000018120 60338.682088308 2024-01-29T16:22:12.429814+00:00 19994330.287000000477 28999999.971999999136 27869999.949000019580 3947996.997000008821 60338.682099879 2024-01-29T16:22:13.429578+00:00 19994330.289000000805 29000000.026000000536 27870000.000999990851 3948880.039999992121 60338.682111451 2024-01-29T16:22:14.429347+00:00 19994330.285000000149 28999999.992999989539 27869999.999000009149 3949621.011999994982 60338.682123022 2024-01-29T16:22:15.429113+00:00 19994330.284000009298 28999999.978999998420 27870000.076999988407 3945345.027000010014 60338.682134593 2024-01-29T16:22:16.428881+00:00 19994330.287999991328 29000000.017999991775 27869999.970999989659 3948595.100999981165 60338.682146165 2024-01-29T16:22:17.428647+00:00 19994330.286000009626 29000000.015000019222 27869999.979000028223 3945774.881999998819 60338.682157917 2024-01-29T16:22:18.444035+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3947422.988000005018 60338.682169307 2024-01-29T16:22:19.428180+00:00 19994330.282000008970 28999999.991000000387 27870000.091000020504 3947636.925999999046 60338.682181060 2024-01-29T16:22:20.443568+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3949897.988000005018 60338.682192450 2024-01-29T16:22:21.427714+00:00 19994330.287999991328 29000000.024000018835 27869999.971999999136 3941767.979000002146 60338.682204203 2024-01-29T16:22:22.443102+00:00 19994330.287000000477 28999999.978999968618 27869999.946999970824 3941045.050999968778 60338.682215593 2024-01-29T16:22:23.427248+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3947960.047000051010 60338.682227345 2024-01-29T16:22:24.442635+00:00 19994330.285000029951 28999999.974000040442 27870000.057999968529 3946392.927999972831 60338.682238736 2024-01-29T16:22:25.426781+00:00 19994330.286000009626 29000000.015999969095 27869999.934999998659 3950844.114000021946 60338.682250488 2024-01-29T16:22:26.442169+00:00 19994330.283999979496 29000000.026000019163 27870000.072000030428 3945656.960999966133 60338.682261879 2024-01-29T16:22:27.426315+00:00 19994330.287999991328 28999999.986000001431 27869999.970999959856 3950478.015000044834 60338.682273631 2024-01-29T16:22:28.441703+00:00 19994330.284999970347 28999999.978999968618 27869999.950000051409 3945185.000999987125 60338.682285022 2024-01-29T16:22:29.425847+00:00 19994330.287000060081 29000000.041000008583 27870000.032999988645 3950896.000000000000 60338.682296773 2024-01-29T16:22:30.441236+00:00 19994330.287999991328 28999999.963000059128 27869999.939000010490 3950057.875999987125 60338.682308164 2024-01-29T16:22:31.425382+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3951122.217000008095 60338.682319916 2024-01-29T16:22:32.440769+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3948077.895999968052 60338.682331307 2024-01-29T16:22:33.424916+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3950782.020000040997 60338.682343059 2024-01-29T16:22:34.440304+00:00 19994330.286000009626 29000000.000999931246 27869999.955000039190 3947733.032000004780 60338.682354450 2024-01-29T16:22:35.424449+00:00 19994330.285000089556 29000000.045000080019 27870000.056999921799 3950206.976999998093 60338.682366021 2024-01-29T16:22:36.424215+00:00 19994330.285999890417 28999999.949999928474 27870000.012000080198 3948397.893999993801 60338.682377593 2024-01-29T16:22:37.423982+00:00 19994330.288000110537 29000000.016000028700 27870000.005999919027 3951090.166000009049 60338.682389164 2024-01-29T16:22:38.423749+00:00 19994330.286999940872 28999999.988000039011 27869999.984000090510 3944843.854999959003 60338.682400735 2024-01-29T16:22:39.423516+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3949278.979000031948 60338.682412307 2024-01-29T16:22:40.423282+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3951564.069000006188 60338.682424059 2024-01-29T16:22:41.438670+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3949148.021999955177 60338.682435449 2024-01-29T16:22:42.422815+00:00 19994330.286999940872 29000000.037000060081 27870000.029000040144 3947198.000000000000 60338.682447202 2024-01-29T16:22:43.438204+00:00 19994330.284000039101 28999999.988000039011 27870000.006999969482 3949568.013999999035 60338.682458592 2024-01-29T16:22:44.422350+00:00 19994330.289000030607 28999999.979999899864 27869999.985999941826 3944443.902999997139 60338.682470344 2024-01-29T16:22:45.437737+00:00 19994330.285999890417 29000000.011000040919 27870000.007000088692 3949821.048000038136 60338.682481735 2024-01-29T16:22:46.421882+00:00 19994330.287000060081 28999999.957000020891 27869999.969999998808 3946915.983999968041 60338.682493487 2024-01-29T16:22:47.437271+00:00 19994330.282999988645 29000000.036999940872 27869999.991999998689 3950581.965000032913 60338.682504877 2024-01-29T16:22:48.421416+00:00 19994330.289999961853 28999999.964000109583 27869999.997999999672 3947897.052999972831 60338.682516630 2024-01-29T16:22:49.436804+00:00 19994330.282999988645 29000000.008999999613 27870000.040999989957 3946994.992000042927 60338.682528020 2024-01-29T16:22:50.420950+00:00 19994330.286000009626 28999999.984999999404 27869999.956000018865 3949012.021999955177 60338.682539772 2024-01-29T16:22:51.436339+00:00 19994330.287999991328 28999999.986000008881 27869999.967999991030 3952646.004999995232 60338.682551163 2024-01-29T16:22:52.420483+00:00 19994330.287000060081 29000000.032999988645 27870000.035999979824 3948995.972000002861 60338.682562915 2024-01-29T16:22:53.435871+00:00 19994330.282999988645 28999999.999000009149 27870000.020000010729 3947411.975000023842 60338.682574306 2024-01-29T16:22:54.420016+00:00 19994330.286999940872 29000000.021000001580 27870000.006999999285 3950860.000999987125 60338.682586058 2024-01-29T16:22:55.435404+00:00 19994330.287000060081 29000000.030000001192 27870000.021999981254 3949521.050000011921 60338.682597449 2024-01-29T16:22:56.419550+00:00 19994330.285999998450 28999999.944999989122 27869999.962999999523 3952235.026000022888 60338.682609200 2024-01-29T16:22:57.434938+00:00 19994330.287000000477 29000000.000999990851 27870000.020000040531 3953295.943999946117 60338.682620591 2024-01-29T16:22:58.419084+00:00 19994330.289000000805 29000000.016000028700 27870000.030999958515 3953598.033000051975 60338.682632343 2024-01-29T16:22:59.434472+00:00 19994330.282999999821 28999999.980999950320 27869999.989000018686 3955780.912000000011 60338.682643734 2024-01-29T16:23:00.418617+00:00 19994330.285000000149 29000000.031000021845 27869999.963999990374 3953560.149999976158 60338.682655486 2024-01-29T16:23:01.434005+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3952526.850000023842 60338.682666877 2024-01-29T16:23:02.418151+00:00 19994330.285999998450 29000000.008000019938 27869999.987999979407 3949470.137999951839 60338.682678629 2024-01-29T16:23:03.433539+00:00 19994330.286000009626 28999999.962000008672 27869999.909000039101 3951218.851999998093 60338.682690200 2024-01-29T16:23:04.433305+00:00 19994330.285000000149 29000000.004999998957 27870000.067999958992 3947570.091000020970 60338.682701772 2024-01-29T16:23:05.433072+00:00 19994330.290999978781 29000000.004000011832 27869999.985000010580 3955563.930999993812 60338.682713343 2024-01-29T16:23:06.432839+00:00 19994330.285000029951 29000000.030999958515 27870000.004999998957 3955236.062000035774 60338.682724915 2024-01-29T16:23:07.432606+00:00 19994330.285999979824 28999999.992999970913 27870000.070000048727 3949657.102999985218 60338.682736486 2024-01-29T16:23:08.432373+00:00 19994330.282000008970 28999999.966000080109 27869999.907999988645 3953392.979999959003 60338.682748057 2024-01-29T16:23:09.432139+00:00 19994330.290000021458 29000000.019999980927 27870000.064999941736 3953295.922000051010 60338.682759629 2024-01-29T16:23:10.431906+00:00 19994330.285999950022 28999999.952999949455 27869999.939000010490 3952717.981999992859 60338.682771200 2024-01-29T16:23:11.431673+00:00 19994330.282000008970 29000000.027000069618 27870000.070000048727 3953130.958000003826 60338.682782771 2024-01-29T16:23:12.431439+00:00 19994330.290000021458 29000000.046999931335 27869999.941999908537 3955153.004999995232 60338.682794343 2024-01-29T16:23:13.431207+00:00 19994330.287000000477 28999999.966000080109 27870000.067000031471 3948893.124000012875 60338.682805914 2024-01-29T16:23:14.430972+00:00 19994330.288999971002 28999999.993999961764 27870000.026000019163 3953328.882999957073 60338.682817485 2024-01-29T16:23:15.430739+00:00 19994330.280000030994 29000000.031000021845 27869999.980999950320 3951700.023000001907 60338.682829057 2024-01-29T16:23:16.430507+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3954936.958000003826 60338.682840628 2024-01-29T16:23:17.430274+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3944724.060000001919 60338.682852199 2024-01-29T16:23:18.430040+00:00 19994330.290000021458 29000000.008999940008 27869999.963999990374 3950778.953000009060 60338.682863771 2024-01-29T16:23:19.429806+00:00 19994330.283999979496 28999999.973000049591 27869999.939000010490 3948737.973999977112 60338.682875342 2024-01-29T16:23:20.429573+00:00 19994330.291000008583 29000000.010999921709 27870000.074000000954 3950661.067000031006 60338.682886913 2024-01-29T16:23:21.429340+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3952476.995999991894 60338.682898485 2024-01-29T16:23:22.429107+00:00 19994330.283000048250 29000000.003000020981 27870000.016000028700 3954580.945999979973 60338.682910056 2024-01-29T16:23:23.428873+00:00 19994330.283999919891 28999999.998000029474 27869999.949000000954 3948274.081000030041 60338.682921628 2024-01-29T16:23:24.428639+00:00 19994330.287000060081 28999999.975999951363 27870000.078999999911 3952301.155999958981 60338.682933380 2024-01-29T16:23:25.444028+00:00 19994330.282999988645 29000000.019999980927 27869999.918000001460 3953840.811000049114 60338.682944770 2024-01-29T16:23:26.428174+00:00 19994330.291999939829 29000000.050999999046 27870000.054000001401 3948627.020999968052 60338.682956523 2024-01-29T16:23:27.443562+00:00 19994330.285000089556 28999999.947000000626 27869999.975999999791 3947445.988000034820 60338.682967913 2024-01-29T16:23:28.427707+00:00 19994330.285999890417 29000000.010000009090 27870000.067999999970 3951963.952999948990 60338.682979666 2024-01-29T16:23:29.443095+00:00 19994330.283000111580 28999999.984999999404 27869999.956000000238 3952108.070000051986 60338.682991056 2024-01-29T16:23:30.427241+00:00 19994330.286999940872 29000000.028999999166 27869999.991000000387 3953918.952000021935 60338.683002808 2024-01-29T16:23:31.442628+00:00 19994330.287000060081 28999999.991000000387 27870000.027000010014 3951170.060999989975 60338.683014199 2024-01-29T16:23:32.426775+00:00 19994330.283999919891 28999999.977000001818 27869999.914000000805 3953079.955999969970 60338.683025951 2024-01-29T16:23:33.442163+00:00 19994330.290000081062 29000000.018000010401 27870000.079999979585 3955282.055999993812 60338.683037342 2024-01-29T16:23:34.426308+00:00 19994330.285999890417 28999999.988999988884 27869999.968999978155 3951833.991999983788 60338.683049094 2024-01-29T16:23:35.441696+00:00 19994330.288000110537 29000000.017000019550 27870000.004000011832 3956399.004000068177 60338.683060484 2024-01-29T16:23:36.425841+00:00 19994330.285999890417 29000000.005999978632 27870000.092999991030 3952617.018999934196 60338.683072236 2024-01-29T16:23:37.441229+00:00 19994330.282999988645 29000000.000000000000 27869999.947000030428 3953014.863999962807 60338.683083627 2024-01-29T16:23:38.425376+00:00 19994330.285000089556 28999999.968999978155 27869999.945999979973 3951561.050000071991 60338.683095198 2024-01-29T16:23:39.425142+00:00 19994330.286999940872 29000000.010000050068 27870000.027000010014 3954686.049999951851 60338.683106770 2024-01-29T16:23:40.424908+00:00 19994330.290000081062 28999999.996999979019 27870000.044000029564 3951698.963000059128 60338.683118341 2024-01-29T16:23:41.424675+00:00 19994330.284999970347 28999999.997999969870 27869999.940000001341 3955474.013999938965 60338.683129912 2024-01-29T16:23:42.424441+00:00 19994330.284999970347 29000000.008999999613 27870000.071999970824 3951779.021000028122 60338.683141484 2024-01-29T16:23:43.424209+00:00 19994330.289999961853 29000000.013000011444 27869999.916000068188 3950168.991999983788 60338.683153055 2024-01-29T16:23:44.423976+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3954110.073000072967 60338.683164626 2024-01-29T16:23:45.423742+00:00 19994330.284000039101 28999999.965999960899 27870000.008999940008 3947093.900999904145 60338.683176198 2024-01-29T16:23:46.423509+00:00 19994330.283999919891 28999999.963999990374 27870000.021000031382 3955498.086000084877 60338.683187769 2024-01-29T16:23:47.423275+00:00 19994330.291000008583 29000000.040000081062 27870000.005999919027 3952747.008999944199 60338.683199522 2024-01-29T16:23:48.438664+00:00 19994330.285000089556 28999999.985000010580 27869999.918000098318 3950708.006999969017 60338.683210912 2024-01-29T16:23:49.422809+00:00 19994330.287999991328 29000000.008000019938 27870000.067999958992 3953671.924000024796 60338.683222665 2024-01-29T16:23:50.438197+00:00 19994330.284000001848 29000000.000999931246 27870000.009999990463 3951726.009000062943 60338.683234055 2024-01-29T16:23:51.422342+00:00 19994330.285999998450 29000000.029000040144 27870000.001000050455 3953833.014999986161 60338.683245807 2024-01-29T16:23:52.437730+00:00 19994330.283999990672 29000000.008000019938 27869999.992999911308 3959069.935999989975 60338.683257197 2024-01-29T16:23:53.421876+00:00 19994330.285999998450 28999999.977999929339 27869999.983000040054 3953923.100999950897 60338.683268950 2024-01-29T16:23:54.437264+00:00 19994330.290000010282 29000000.004000071436 27870000.060000058264 3949876.927000045776 60338.683280340 2024-01-29T16:23:55.421409+00:00 19994330.285999998450 28999999.985000010580 27869999.951999899000 3955231.082000017166 60338.683292093 2024-01-29T16:23:56.436798+00:00 19994330.287999998778 29000000.008999940008 27870000.003000020981 3953580.939999938011 60338.683303483 2024-01-29T16:23:57.420943+00:00 19994330.280999988317 28999999.960000038147 27869999.988000039011 3953919.935999989975 60338.683315235 2024-01-29T16:23:58.436331+00:00 19994330.288000021130 29000000.038999918848 27870000.029999971390 3950289.120000004768 60338.683326626 2024-01-29T16:23:59.420477+00:00 19994330.285999979824 28999999.973000049591 27870000.022000070661 3954707.940999985207 60338.683338378 2024-01-29T16:24:00.435866+00:00 19994330.284000009298 29000000.026000019163 27869999.950999978930 3952667.058000088204 60338.683349769 2024-01-29T16:24:01.420010+00:00 19994330.291000008583 28999999.978999968618 27870000.010999921709 3956454.904999970924 60338.683361521 2024-01-29T16:24:02.435398+00:00 19994330.285000000149 28999999.996000051498 27869999.994000080973 3954790.080999969970 60338.683372912 2024-01-29T16:24:03.419543+00:00 19994330.287000000477 29000000.039999999106 27869999.949000000954 3950861.929000020027 60338.683384663 2024-01-29T16:24:04.434931+00:00 19994330.283999979496 28999999.991000000387 27870000.072999998927 3955752.013000010978 60338.683396054 2024-01-29T16:24:05.419077+00:00 19994330.285000029951 29000000.008000001311 27869999.960999999195 3955805.029999970924 60338.683407806 2024-01-29T16:24:06.434465+00:00 19994330.287000000477 28999999.953999999911 27870000.028999999166 3949737.949000000954 60338.683419197 2024-01-29T16:24:07.418610+00:00 19994330.284999970347 29000000.049000009894 27869999.971000019461 3952771.085000038147 60338.683430949 2024-01-29T16:24:08.433998+00:00 19994330.290000021458 28999999.993000000715 27869999.986000001431 3953013.919999957085 60338.683442340 2024-01-29T16:24:09.418144+00:00 19994330.282999988645 28999999.972999989986 27870000.032999988645 3950970.016999959946 60338.683454092 2024-01-29T16:24:10.433532+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3951969.020000100136 60338.683465663 2024-01-29T16:24:11.433299+00:00 19994330.283999979496 28999999.972999989986 27869999.923999991268 3951714.010999917984 60338.683477235 2024-01-29T16:24:12.433065+00:00 19994330.286000009626 29000000.003000020981 27870000.129000041634 3953881.966000080109 60338.683488806 2024-01-29T16:24:13.432833+00:00 19994330.283999979496 28999999.990000009537 27869999.875000000000 3954620.066999911796 60338.683500377 2024-01-29T16:24:14.432598+00:00 19994330.287000000477 29000000.052999969572 27870000.042999979109 3953539.015000104904 60338.683511949 2024-01-29T16:24:15.432366+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3953394.839999914169 60338.683523520 2024-01-29T16:24:16.432133+00:00 19994330.287000060081 29000000.012000020593 27869999.995999988168 3954146.106999992859 60338.683535092 2024-01-29T16:24:17.431899+00:00 19994330.288999918848 28999999.977999988943 27870000.016999959946 3951363.072000027169 60338.683546663 2024-01-29T16:24:18.431665+00:00 19994330.284000039101 29000000.019999980927 27869999.958000000566 3952955.891999959946 60338.683558234 2024-01-29T16:24:19.431433+00:00 19994330.284000039101 28999999.969000041485 27870000.029000040144 3954812.009999989998 60338.683569806 2024-01-29T16:24:20.431200+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3953670.056000113022 60338.683581377 2024-01-29T16:24:21.430966+00:00 19994330.283999919891 28999999.989000018686 27870000.013999998569 3946803.939999938011 60338.683592948 2024-01-29T16:24:22.430733+00:00 19994330.290000081062 28999999.993000030518 27869999.999000009149 3960015.998000026215 60338.683604520 2024-01-29T16:24:23.430499+00:00 19994330.284999970347 29000000.017999891192 27869999.993999961764 3956844.980999947060 60338.683616091 2024-01-29T16:24:24.430267+00:00 19994330.286999940872 28999999.999000068754 27870000.016000028700 3951245.021000028122 60338.683627662 2024-01-29T16:24:25.430034+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3948991.988000034820 60338.683639234 2024-01-29T16:24:26.429800+00:00 19994330.281999949366 28999999.968000050634 27870000.003000020981 3947979.027999997139 60338.683650805 2024-01-29T16:24:27.429566+00:00 19994330.287999991328 29000000.046999931335 27870000.054000020027 3955798.924999951851 60338.683662376 2024-01-29T16:24:28.429334+00:00 19994330.285000089556 28999999.975000020117 27869999.958999991417 3951896.032000064850 60338.683673948 2024-01-29T16:24:29.429101+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3951986.067999958992 60338.683685519 2024-01-29T16:24:30.428867+00:00 19994330.284999970347 28999999.984000090510 27869999.947000030428 3951754.980999947060 60338.683697090 2024-01-29T16:24:31.428634+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3952091.905000091065 60338.683708662 2024-01-29T16:24:32.428400+00:00 19994330.286000009626 28999999.985000010580 27870000.052000049502 3955436.116999983788 60338.683720233 2024-01-29T16:24:33.428167+00:00 19994330.284000039101 28999999.980999950320 27869999.953999999911 3956142.834999918938 60338.683731986 2024-01-29T16:24:34.443555+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3957284.093000053894 60338.683743376 2024-01-29T16:24:35.427700+00:00 19994330.283999919891 29000000.011000040919 27870000.055999990553 3952977.981999992859 60338.683755128 2024-01-29T16:24:36.443088+00:00 19994330.290000081062 29000000.015999909490 27869999.950999978930 3956367.075000048149 60338.683766519 2024-01-29T16:24:37.427235+00:00 19994330.286999940872 28999999.994000080973 27870000.021000031382 3954569.024999976158 60338.683778271 2024-01-29T16:24:38.442623+00:00 19994330.287000060081 28999999.955999970436 27869999.980000019073 3951528.018999934196 60338.683789662 2024-01-29T16:24:39.426767+00:00 19994330.283999919891 29000000.026000019163 27869999.990999940783 3954945.964000105858 60338.683801414 2024-01-29T16:24:40.442156+00:00 19994330.287000060081 28999999.984000001103 27870000.081000089645 3952229.954999924172 60338.683812805 2024-01-29T16:24:41.426302+00:00 19994330.282999988645 29000000.035000000149 27869999.975999951363 3958254.068000078201 60338.683824557 2024-01-29T16:24:42.441690+00:00 19994330.287000060081 28999999.948999989778 27869999.923000000417 3951313.093999981880 60338.683835947 2024-01-29T16:24:43.425835+00:00 19994330.287999991328 29000000.049000009894 27870000.100000008941 3951832.832000017166 60338.683847519 2024-01-29T16:24:44.425602+00:00 19994330.289000000805 28999999.987999990582 27869999.958999991417 3953858.989999889862 60338.683859090 2024-01-29T16:24:45.425369+00:00 19994330.282999999821 29000000.013999998569 27869999.969999998808 3956189.048000096809 60338.683870661 2024-01-29T16:24:46.425135+00:00 19994330.285999998450 28999999.995000001043 27870000.094000000507 3960852.981999992859 60338.683882233 2024-01-29T16:24:47.424902+00:00 19994330.285000000149 28999999.986000001431 27869999.962999999523 3950808.118999958038 60338.683893804 2024-01-29T16:24:48.424669+00:00 19994330.287000000477 29000000.041999999434 27869999.953000009060 3951968.917999982834 60338.683905375 2024-01-29T16:24:49.424435+00:00 19994330.285000000149 28999999.965999990702 27869999.962000008672 3945333.942000031006 60338.683916947 2024-01-29T16:24:50.424202+00:00 19994330.288000021130 28999999.983000040054 27870000.074999991804 3952048.026999949943 60338.683928518 2024-01-29T16:24:51.423968+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3948096.065000057220 60338.683940089 2024-01-29T16:24:52.423735+00:00 19994330.285999979824 29000000.001000050455 27869999.994000021368 3953803.962000011932 60338.683951661 2024-01-29T16:24:53.423502+00:00 19994330.281000021845 28999999.987999979407 27870000.029999971390 3953265.044999957085 60338.683963232 2024-01-29T16:24:54.423269+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3952349.937999964226 60338.683974803 2024-01-29T16:24:55.423036+00:00 19994330.289000000805 28999999.953000009060 27869999.958000000566 3952175.043000102043 60338.683986375 2024-01-29T16:24:56.422802+00:00 19994330.280999988317 29000000.039999961853 27870000.035000029951 3949107.949000000954 60338.683998127 2024-01-29T16:24:57.438191+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3953002.953999996185 60338.684009518 2024-01-29T16:24:58.422336+00:00 19994330.287999991328 29000000.018000010401 27869999.974999960512 3950572.050999999046 60338.684021270 2024-01-29T16:24:59.437724+00:00 19994330.283999979496 28999999.937999960035 27869999.985000010580 3951201.974999905098 60338.684032660 2024-01-29T16:25:00.421870+00:00 19994330.285000029951 29000000.065000060946 27869999.991999980062 3953143.020000100136 60338.684044413 2024-01-29T16:25:01.437258+00:00 19994330.284999970347 29000000.000000000000 27870000.031000021845 3952346.967999935150 60338.684055803 2024-01-29T16:25:02.421403+00:00 19994330.287999991328 28999999.968999978155 27870000.026999950409 3953270.073000072967 60338.684067556 2024-01-29T16:25:03.436791+00:00 19994330.288000050932 29000000.021000031382 27869999.973000049591 3948439.975999950897 60338.684078946 2024-01-29T16:25:04.420936+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3949692.838999987114 60338.684090698 2024-01-29T16:25:05.436324+00:00 19994330.283999979496 28999999.977000001818 27870000.009999990463 3953024.225000023842 60338.684102089 2024-01-29T16:25:06.420470+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3948012.863999962807 60338.684113841 2024-01-29T16:25:07.435858+00:00 19994330.290000021458 28999999.995999928564 27870000.032999988645 3950813.983000040054 60338.684125232 2024-01-29T16:25:08.420003+00:00 19994330.281999949366 29000000.029999971390 27869999.978000041097 3951546.011999965180 60338.684136984 2024-01-29T16:25:09.435391+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3948625.070000051986 60338.684148374 2024-01-29T16:25:10.419537+00:00 19994330.282999988645 29000000.032999988645 27870000.057999968529 3952122.977999926079 60338.684160126 2024-01-29T16:25:11.434925+00:00 19994330.291000008583 28999999.966000080109 27869999.963000059128 3954182.085000038147 60338.684171517 2024-01-29T16:25:12.419071+00:00 19994330.287000060081 28999999.995999928564 27870000.005999919027 3950009.884999989998 60338.684183269 2024-01-29T16:25:13.434458+00:00 19994330.284999970347 29000000.022000070661 27870000.001999970526 3949054.103000044823 60338.684194660 2024-01-29T16:25:14.418604+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3948096.911999940872 60338.684206412 2024-01-29T16:25:15.433992+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3949451.949000000954 60338.684217802 2024-01-29T16:25:16.418137+00:00 19994330.283999919891 28999999.989000078291 27869999.971000079066 3952517.049000024796 60338.684229555 2024-01-29T16:25:17.433525+00:00 19994330.287999991328 29000000.026999998838 27870000.048999909312 3951915.064999938011 60338.684240945 2024-01-29T16:25:18.417671+00:00 19994330.287000060081 28999999.982999999076 27869999.924000021070 3947888.908000112046 60338.684252698 2024-01-29T16:25:19.433060+00:00 19994330.286999940872 29000000.021000001580 27870000.088000059128 3954657.047999978065 60338.684264269 2024-01-29T16:25:20.432825+00:00 19994330.284000039101 28999999.969000000507 27869999.944000009447 3953587.911999940872 60338.684275840 2024-01-29T16:25:21.432593+00:00 19994330.287999991328 29000000.057999998331 27870000.043000001460 3954415.083999990951 60338.684287412 2024-01-29T16:25:22.432359+00:00 19994330.284000039101 28999999.993000000715 27869999.985000010580 3949267.980000019073 60338.684298983 2024-01-29T16:25:23.432126+00:00 19994330.286999940872 28999999.969000011683 27869999.967999991030 3949325.175999999046 60338.684310555 2024-01-29T16:25:24.431892+00:00 19994330.282000061125 29000000.013999998569 27870000.055999990553 3953689.888000010978 60338.684322126 2024-01-29T16:25:25.431660+00:00 19994330.289000030607 28999999.986999988556 27870000.039000000805 3951873.047999978065 60338.684333697 2024-01-29T16:25:26.431426+00:00 19994330.289999961853 29000000.026000019163 27869999.923999991268 3952189.894999980927 60338.684345269 2024-01-29T16:25:27.431193+00:00 19994330.282999988645 28999999.977999988943 27869999.922000020742 3946103.026000022888 60338.684356840 2024-01-29T16:25:28.430959+00:00 19994330.286000009626 29000000.023999989033 27870000.102999988943 3954449.036000012886 60338.684368411 2024-01-29T16:25:29.430727+00:00 19994330.284999970347 28999999.986999988556 27869999.940000001341 3949824.975000023842 60338.684379983 2024-01-29T16:25:30.430493+00:00 19994330.287000060081 28999999.989000018686 27870000.021000031382 3951663.957999945153 60338.684391554 2024-01-29T16:25:31.430260+00:00 19994330.284999970347 29000000.032999988645 27870000.089999970049 3953372.001000047196 60338.684403125 2024-01-29T16:25:32.430027+00:00 19994330.291000008583 28999999.959999978542 27869999.968999978155 3950662.026999949943 60338.684414697 2024-01-29T16:25:33.429793+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3955874.845000029076 60338.684426268 2024-01-29T16:25:34.429561+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3956021.093999981880 60338.684437839 2024-01-29T16:25:35.429326+00:00 19994330.282999988645 28999999.999000009149 27869999.986000001431 3950167.120000004768 60338.684449411 2024-01-29T16:25:36.429094+00:00 19994330.287000060081 29000000.021999958903 27870000.015999969095 3953358.984000086784 60338.684460982 2024-01-29T16:25:37.428860+00:00 19994330.284000001848 29000000.006000038236 27870000.018999990076 3954209.960999966133 60338.684472553 2024-01-29T16:25:38.428628+00:00 19994330.285000000149 29000000.000000000000 27870000.056999981403 3954906.960999966133 60338.684484125 2024-01-29T16:25:39.428394+00:00 19994330.289000000805 28999999.985000010580 27869999.931000050157 3946836.029000043869 60338.684495696 2024-01-29T16:25:40.428160+00:00 19994330.286999989301 29000000.015999909490 27869999.978999968618 3950499.042999982834 60338.684507268 2024-01-29T16:25:41.427927+00:00 19994330.287000000477 28999999.979000091553 27870000.037999991328 3952618.026000022888 60338.684518839 2024-01-29T16:25:42.427694+00:00 19994330.284000009298 28999999.980999950320 27869999.996999979019 3951019.970999956131 60338.684530591 2024-01-29T16:25:43.443082+00:00 19994330.283999990672 28999999.996000051498 27869999.978000041097 3954198.011000037193 60338.684541982 2024-01-29T16:25:44.427228+00:00 19994330.287999991328 29000000.033999919891 27870000.041000008583 3950584.935999989975 60338.684553734 2024-01-29T16:25:45.442615+00:00 19994330.283000018448 28999999.990000009537 27869999.917999979109 3951387.041000009049 60338.684565125 2024-01-29T16:25:46.426760+00:00 19994330.289000000805 28999999.983000040054 27870000.031999949366 3951490.986999989022 60338.684576876 2024-01-29T16:25:47.442149+00:00 19994330.288999971002 29000000.014999989420 27870000.045000080019 3951013.027999999933 60338.684588267 2024-01-29T16:25:48.426295+00:00 19994330.284000009298 29000000.032000061125 27870000.029999971390 3954789.955999999773 60338.684599839 2024-01-29T16:25:49.426062+00:00 19994330.287000000477 28999999.952999949455 27869999.950000051409 3950256.914999999106 60338.684611410 2024-01-29T16:25:50.425828+00:00 19994330.285000029951 29000000.006999969482 27870000.007999900728 3947563.020000000950 60338.684622982 2024-01-29T16:25:51.425596+00:00 19994330.285999950022 29000000.006000038236 27869999.985000010580 3948636.110999998171 60338.684634553 2024-01-29T16:25:52.425362+00:00 19994330.286000009626 29000000.014999989420 27869999.973000049591 3946379.944999999832 60338.684646124 2024-01-29T16:25:53.425128+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3951378.019000000786 60338.684657696 2024-01-29T16:25:54.424895+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3951827.954999998212 60338.684669267 2024-01-29T16:25:55.424662+00:00 19994330.287000000477 29000000.037000000477 27870000.005999919027 3949180.087000004947 60338.684680838 2024-01-29T16:25:56.424428+00:00 19994330.286000009626 28999999.964999999851 27870000.031000021845 3951099.938999996055 60338.684692410 2024-01-29T16:25:57.424195+00:00 19994330.285999950022 29000000.038999989629 27869999.981999989599 3949336.090000004042 60338.684703981 2024-01-29T16:25:58.423962+00:00 19994330.283000048250 28999999.954999998212 27870000.004000071436 3947067.825999998022 60338.684715552 2024-01-29T16:25:59.423729+00:00 19994330.288999971002 29000000.008999999613 27869999.982000000775 3953665.103000000119 60338.684727124 2024-01-29T16:26:00.423496+00:00 19994330.287999991328 28999999.999000009149 27869999.984999999404 3951279.045999995898 60338.684738695 2024-01-29T16:26:01.423262+00:00 19994330.286000009626 29000000.021000001580 27870000.091000009328 3954943.868000001181 60338.684750266 2024-01-29T16:26:02.423029+00:00 19994330.285000029951 28999999.986000001431 27869999.900999989361 3947952.153999999166 60338.684761838 2024-01-29T16:26:03.422795+00:00 19994330.287000000477 29000000.028000000864 27870000.026000011712 3957103.847000002861 60338.684773409 2024-01-29T16:26:04.422564+00:00 19994330.281999949366 28999999.972999989986 27869999.958000000566 3952279.033999993932 60338.684784980 2024-01-29T16:26:05.422329+00:00 19994330.287000060081 29000000.032999988645 27870000.046999990940 3949681.038000002969 60338.684796733 2024-01-29T16:26:06.437716+00:00 19994330.286000009626 28999999.977000001818 27870000.007999990135 3950352.018000007141 60338.684808123 2024-01-29T16:26:07.421862+00:00 19994330.287999991328 28999999.956000030041 27869999.957000020891 3956263.078999996185 60338.684819876 2024-01-29T16:26:08.437251+00:00 19994330.287999991328 29000000.038999971002 27870000.093999978155 3955080.996999993920 60338.684831266 2024-01-29T16:26:09.421397+00:00 19994330.283999919891 28999999.981000009924 27869999.915000021458 3952355.935000001919 60338.684843018 2024-01-29T16:26:10.436785+00:00 19994330.288000110537 29000000.024999979883 27870000.018999990076 3954528.939999998081 60338.684854409 2024-01-29T16:26:11.420931+00:00 19994330.282999988645 28999999.997000038624 27869999.981999989599 3955566.056000009179 60338.684866161 2024-01-29T16:26:12.436318+00:00 19994330.286999940872 29000000.007999960333 27870000.026000019163 3949305.929999991786 60338.684877552 2024-01-29T16:26:13.420463+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3947624.984999998938 60338.684889304 2024-01-29T16:26:14.435851+00:00 19994330.283000111580 28999999.981999989599 27870000.021000031382 3950834.089000002015 60338.684900695 2024-01-29T16:26:15.419997+00:00 19994330.288999918848 29000000.017000079155 27869999.999000009149 3951823.991000012029 60338.684912446 2024-01-29T16:26:16.435385+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3952212.957999988925 60338.684923837 2024-01-29T16:26:17.419531+00:00 19994330.287999991328 29000000.011999960989 27869999.963000059128 3954382.001000002027 60338.684935589 2024-01-29T16:26:18.434918+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3951892.903999999166 60338.684946980 2024-01-29T16:26:19.419064+00:00 19994330.284999970347 28999999.984000090510 27869999.972999930382 3950372.114000007976 60338.684958732 2024-01-29T16:26:20.434451+00:00 19994330.289000030607 29000000.029999971390 27870000.039000030607 3954139.030000001192 60338.684970123 2024-01-29T16:26:21.418597+00:00 19994330.286000009626 28999999.962000008672 27869999.962999939919 3954079.969999998808 60338.684981875 2024-01-29T16:26:22.433985+00:00 19994330.284999970347 28999999.983999971300 27870000.034000039101 3952988.969999998808 60338.684993265 2024-01-29T16:26:23.418131+00:00 19994330.287000060081 29000000.036999940872 27869999.988999959081 3951476.995999991894 60338.685005018 2024-01-29T16:26:24.433518+00:00 19994330.288999918848 28999999.990000009537 27870000.031000021845 3954613.039999992121 60338.685016408 2024-01-29T16:26:25.417664+00:00 19994330.285000089556 28999999.988000039011 27869999.944000009447 3947490.975000023842 60338.685028160 2024-01-29T16:26:26.433052+00:00 19994330.282999988645 29000000.042999979109 27870000.093999978155 3947139.121999979019 60338.685039551 2024-01-29T16:26:27.417198+00:00 19994330.286999940872 28999999.968999978155 27869999.934000018984 3951443.930000007153 60338.685051303 2024-01-29T16:26:28.432586+00:00 19994330.287999991328 28999999.989000078291 27869999.958000060171 3957320.004000008106 60338.685062875 2024-01-29T16:26:29.432353+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3952415.067999988794 60338.685074446 2024-01-29T16:26:30.432119+00:00 19994330.284999970347 28999999.959999918938 27870000.003000020981 3955269.870999991894 60338.685086017 2024-01-29T16:26:31.431886+00:00 19994330.287000000477 29000000.054000020027 27870000.057000041008 3952656.027000010014 60338.685097589 2024-01-29T16:26:32.431652+00:00 19994330.285000000149 29000000.021999999881 27869999.949000000954 3953965.932000011206 60338.685109160 2024-01-29T16:26:33.431420+00:00 19994330.287000011653 28999999.964999999851 27870000.025999899954 3954772.048999994993 60338.685120732 2024-01-29T16:26:34.431186+00:00 19994330.282999988645 28999999.995000001043 27870000.012000080198 3951034.953000009060 60338.685132303 2024-01-29T16:26:35.430952+00:00 19994330.289000000805 28999999.999999988824 27870000.021999958903 3953396.013999999035 60338.685143874 2024-01-29T16:26:36.430719+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3952309.111000000965 60338.685155446 2024-01-29T16:26:37.430486+00:00 19994330.285999979824 29000000.039000000805 27869999.963000059128 3949367.998999983072 60338.685167017 2024-01-29T16:26:38.430253+00:00 19994330.287000000477 28999999.986999988556 27869999.967999998480 3947591.920000017155 60338.685178588 2024-01-29T16:26:39.430020+00:00 19994330.286000009626 28999999.983000010252 27869999.989999998361 3951889.995999991894 60338.685190160 2024-01-29T16:26:40.429787+00:00 19994330.282999988645 28999999.978000018746 27869999.989000011235 3955680.139999986161 60338.685201731 2024-01-29T16:26:41.429553+00:00 19994330.290000021458 28999999.998999949545 27870000.040999989957 3954500.820000023115 60338.685213302 2024-01-29T16:26:42.429320+00:00 19994330.279999971390 29000000.036000009626 27869999.951000008732 3952774.134999989998 60338.685224874 2024-01-29T16:26:43.429087+00:00 19994330.290000021458 29000000.005999978632 27870000.069999989122 3954720.956999986898 60338.685236445 2024-01-29T16:26:44.428854+00:00 19994330.287000000477 29000000.001000050455 27869999.988999988884 3949861.982000023127 60338.685248016 2024-01-29T16:26:45.428621+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3952755.957999974024 60338.685259588 2024-01-29T16:26:46.428387+00:00 19994330.285000029951 28999999.953000009060 27870000.053000029176 3949986.015000015032 60338.685271159 2024-01-29T16:26:47.428154+00:00 19994330.282000008970 29000000.007999960333 27869999.932999968529 3950602.970999985933 60338.685282730 2024-01-29T16:26:48.427921+00:00 19994330.285999950022 28999999.994000021368 27870000.090000029653 3950079.084000021219 60338.685294302 2024-01-29T16:26:49.427688+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3951455.958000003826 60338.685305873 2024-01-29T16:26:50.427454+00:00 19994330.291000008583 29000000.044000029564 27870000.018999990076 3950901.956999986898 60338.685317445 2024-01-29T16:26:51.427221+00:00 19994330.280000030994 28999999.960000038147 27869999.892000019550 3951959.034999995958 60338.685329197 2024-01-29T16:26:52.442609+00:00 19994330.291999999434 29000000.007999900728 27870000.022000011057 3955577.979000002146 60338.685340588 2024-01-29T16:26:53.426754+00:00 19994330.284999970347 29000000.043000098318 27870000.019999980927 3949189.004999995232 60338.685352159 2024-01-29T16:26:54.426521+00:00 19994330.286000009626 28999999.934999939054 27870000.036000009626 3953587.002000033855 60338.685363730 2024-01-29T16:26:55.426288+00:00 19994330.282000008970 29000000.026000019163 27869999.987999979407 3951424.101999998093 60338.685375302 2024-01-29T16:26:56.426056+00:00 19994330.291000008583 29000000.014999989420 27870000.002999961376 3949816.922999978065 60338.685386873 2024-01-29T16:26:57.425821+00:00 19994330.281999949366 28999999.965000029653 27870000.012000080198 3954476.055000007153 60338.685398445 2024-01-29T16:26:58.425588+00:00 19994330.285000089556 29000000.014999989420 27869999.957000020891 3953720.985000013839 60338.685410016 2024-01-29T16:26:59.425355+00:00 19994330.291999939829 29000000.016999959946 27870000.025999899954 3950982.050999999046 60338.685421587 2024-01-29T16:27:00.425121+00:00 19994330.284000039101 28999999.967000011355 27869999.957000020891 3953811.921999990940 60338.685433159 2024-01-29T16:27:01.424888+00:00 19994330.284000039101 28999999.971999999136 27870000.036000009626 3953467.020999968052 60338.685444730 2024-01-29T16:27:02.424655+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3948739.935999989975 60338.685456301 2024-01-29T16:27:03.424422+00:00 19994330.286999940872 29000000.016999959946 27869999.974000100046 3950971.146000028122 60338.685467873 2024-01-29T16:27:04.424189+00:00 19994330.282999988645 29000000.034999970347 27869999.987999919802 3951100.931999980938 60338.685479444 2024-01-29T16:27:05.423955+00:00 19994330.286000009626 28999999.941000100225 27870000.040000081062 3952147.975000023842 60338.685491015 2024-01-29T16:27:06.423722+00:00 19994330.289000030607 29000000.023999929428 27869999.899999979883 3950207.991999983788 60338.685502587 2024-01-29T16:27:07.423489+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3953212.040000020992 60338.685514158 2024-01-29T16:27:08.423256+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3952478.974999963772 60338.685525729 2024-01-29T16:27:09.423022+00:00 19994330.284000039101 28999999.980000000447 27869999.977000001818 3951626.949000000954 60338.685537301 2024-01-29T16:27:10.422789+00:00 19994330.289000030607 29000000.008000001311 27870000.077999949455 3956972.980000019073 60338.685548872 2024-01-29T16:27:11.422556+00:00 19994330.284999970347 28999999.978000000119 27869999.966000080109 3950782.030000030994 60338.685560443 2024-01-29T16:27:12.422323+00:00 19994330.284000039101 28999999.999999988824 27870000.015999909490 3951811.114999949932 60338.685572015 2024-01-29T16:27:13.422089+00:00 19994330.289999961853 28999999.991000030190 27869999.961000081152 3953627.879999995232 60338.685583586 2024-01-29T16:27:14.421856+00:00 19994330.284999970347 29000000.050999999046 27870000.036999940872 3949241.017000020016 60338.685595338 2024-01-29T16:27:15.437244+00:00 19994330.284999970347 28999999.984999980778 27869999.948000069708 3952412.907999991905 60338.685606729 2024-01-29T16:27:16.421390+00:00 19994330.285000089556 28999999.994000021368 27870000.059000000358 3954982.092000008095 60338.685618481 2024-01-29T16:27:17.436778+00:00 19994330.286000009626 29000000.001999970526 27869999.934000000358 3954469.021000028122 60338.685629872 2024-01-29T16:27:18.420923+00:00 19994330.286999940872 28999999.968999978155 27870000.041999999434 3953373.995999991894 60338.685641624 2024-01-29T16:27:19.436311+00:00 19994330.287000060081 29000000.038000050932 27870000.050999999046 3952674.006999969017 60338.685653015 2024-01-29T16:27:20.420456+00:00 19994330.288999918848 28999999.955999970436 27869999.866999998689 3951907.000000000000 60338.685664766 2024-01-29T16:27:21.435845+00:00 19994330.287000060081 29000000.037999991328 27870000.067000001669 3952178.091000020970 60338.685676157 2024-01-29T16:27:22.419990+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3954277.857999979984 60338.685687909 2024-01-29T16:27:23.435377+00:00 19994330.284999970347 28999999.991999980062 27870000.002000000328 3956443.083000003826 60338.685699300 2024-01-29T16:27:24.419522+00:00 19994330.287000060081 28999999.997000038624 27870000.004000011832 3952943.962999999989 60338.685711052 2024-01-29T16:27:25.434912+00:00 19994330.285999998450 29000000.021999958903 27870000.004999998957 3948719.999000012875 60338.685722443 2024-01-29T16:27:26.419057+00:00 19994330.285000000149 29000000.001999970526 27869999.999000009149 3949380.041000009049 60338.685734195 2024-01-29T16:27:27.434445+00:00 19994330.289000000805 28999999.990000009537 27869999.934999998659 3952227.966000020970 60338.685745586 2024-01-29T16:27:28.418590+00:00 19994330.283999990672 29000000.007000088692 27870000.075999978930 3955864.920999944210 60338.685757338 2024-01-29T16:27:29.433979+00:00 19994330.287999998778 29000000.001999970526 27869999.999000009149 3949584.059000014793 60338.685768728 2024-01-29T16:27:30.418124+00:00 19994330.284000009298 28999999.990000009537 27870000.037000000477 3952377.989000021946 60338.685780481 2024-01-29T16:27:31.433512+00:00 19994330.285999979824 29000000.009999990463 27869999.995999988168 3951322.978999971878 60338.685791871 2024-01-29T16:27:32.417658+00:00 19994330.288000021130 28999999.975999951363 27869999.966000020504 3947761.074000000954 60338.685803623 2024-01-29T16:27:33.433045+00:00 19994330.285000000149 29000000.018000010401 27869999.976000010967 3947853.938000022899 60338.685815014 2024-01-29T16:27:34.417191+00:00 19994330.289000000805 28999999.983999971300 27869999.975999951363 3950145.010999978054 60338.685826766 2024-01-29T16:27:35.432579+00:00 19994330.290999978781 29000000.001000050455 27869999.980000019073 3948238.120999991894 60338.685838156 2024-01-29T16:27:36.416725+00:00 19994330.278000000864 28999999.962000008672 27870000.067000031471 3947738.901000022888 60338.685849909 2024-01-29T16:27:37.432112+00:00 19994330.284000009298 29000000.054000020027 27869999.977999929339 3952996.009000002872 60338.685861480 2024-01-29T16:27:38.431879+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3952383.022000014782 60338.685873051 2024-01-29T16:27:39.431645+00:00 19994330.286000009626 28999999.990999940783 27870000.092000011355 3956137.962999999989 60338.685884623 2024-01-29T16:27:40.431413+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3952408.111000000965 60338.685896194 2024-01-29T16:27:41.431179+00:00 19994330.283999979496 28999999.977000001818 27869999.924999948591 3957447.840999960899 60338.685907765 2024-01-29T16:27:42.430946+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3952512.086000024807 60338.685919337 2024-01-29T16:27:43.430713+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3952785.045000017155 60338.685930908 2024-01-29T16:27:44.430480+00:00 19994330.284999970347 28999999.988999959081 27870000.012000080198 3950404.970999956131 60338.685942480 2024-01-29T16:27:45.430247+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3953378.949000000954 60338.685954051 2024-01-29T16:27:46.430014+00:00 19994330.285000029951 28999999.962999999523 27869999.992999911308 3952847.918000041973 60338.685965622 2024-01-29T16:27:47.429780+00:00 19994330.286000009626 29000000.013000000268 27870000.033000111580 3947988.093999981880 60338.685977194 2024-01-29T16:27:48.429546+00:00 19994330.291000008583 29000000.018999990076 27870000.052999969572 3954335.981999992859 60338.685988765 2024-01-29T16:27:49.429314+00:00 19994330.284999970347 28999999.991999998689 27869999.983999971300 3948304.060000001919 60338.686000336 2024-01-29T16:27:50.429081+00:00 19994330.286000009626 28999999.993000000715 27869999.945000048727 3952917.956000030041 60338.686011908 2024-01-29T16:27:51.428847+00:00 19994330.281999949366 28999999.979999989271 27870000.030999898911 3952038.991999983788 60338.686023479 2024-01-29T16:27:52.428614+00:00 19994330.288000110537 29000000.037000000477 27870000.011000040919 3951879.922999978065 60338.686034870 2024-01-29T16:27:53.412759+00:00 19994330.286999940872 28999999.981000009924 27869999.976000070572 3954614.012000023853 60338.686046622 2024-01-29T16:27:54.428148+00:00 19994330.281999949366 29000000.004999998957 27870000.028999920934 3955014.138000010978 60338.686058013 2024-01-29T16:27:55.412293+00:00 19994330.292000059038 28999999.989000018686 27869999.962999999523 3957449.964999973774 60338.686069765 2024-01-29T16:27:56.427681+00:00 19994330.284999970347 29000000.025999959558 27870000.019000008702 3953902.931999980938 60338.686081155 2024-01-29T16:27:57.411826+00:00 19994330.284000039101 28999999.984000030905 27870000.007999990135 3953013.078999996185 60338.686092908 2024-01-29T16:27:58.427214+00:00 19994330.286000009626 28999999.995000001043 27869999.960000008345 3956427.929000020027 60338.686104298 2024-01-29T16:27:59.411360+00:00 19994330.286999940872 28999999.999000009149 27870000.020000010729 3953385.000000000000 60338.686116050 2024-01-29T16:28:00.426748+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3949280.990000010002 60338.686127622 2024-01-29T16:28:01.426514+00:00 19994330.287000060081 29000000.044000029564 27870000.052000019699 3952051.026000022888 60338.686139193 2024-01-29T16:28:02.426283+00:00 19994330.291000008583 28999999.935999989510 27869999.998999979347 3953213.097999929916 60338.686150765 2024-01-29T16:28:03.426048+00:00 19994330.281999949366 29000000.015999969095 27869999.957000020891 3957380.026000022888 60338.686162336 2024-01-29T16:28:04.425815+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3954896.856999992859 60338.686173907 2024-01-29T16:28:05.425582+00:00 19994330.284000039101 29000000.000000000000 27870000.072000030428 3952016.976999998093 60338.686185479 2024-01-29T16:28:06.425348+00:00 19994330.284999970347 29000000.004000071436 27869999.946999970824 3950815.042000054847 60338.686197050 2024-01-29T16:28:07.425116+00:00 19994330.286000009626 28999999.978999968618 27870000.067000031471 3954875.046999930870 60338.686208622 2024-01-29T16:28:08.424881+00:00 19994330.286999940872 29000000.054000020027 27869999.991000000387 3953677.947000027169 60338.686220193 2024-01-29T16:28:09.424648+00:00 19994330.289000030607 28999999.950999978930 27869999.944000009447 3949198.013000010978 60338.686231764 2024-01-29T16:28:10.424414+00:00 19994330.284999970347 29000000.024999979883 27870000.023999989033 3954958.950999975204 60338.686243336 2024-01-29T16:28:11.424182+00:00 19994330.286000009626 28999999.968999978155 27869999.935999989510 3951813.006999969017 60338.686254907 2024-01-29T16:28:12.423948+00:00 19994330.287000060081 29000000.026000019163 27869999.996999979019 3951061.975000023842 60338.686266478 2024-01-29T16:28:13.423715+00:00 19994330.286000009626 28999999.993000030518 27870000.005000051111 3951676.073000072967 60338.686278050 2024-01-29T16:28:14.423482+00:00 19994330.283999919891 29000000.006999969482 27870000.061999920756 3951618.979999899864 60338.686289621 2024-01-29T16:28:15.423249+00:00 19994330.285000089556 29000000.009000059217 27870000.004000071436 3950775.009000062943 60338.686301192 2024-01-29T16:28:16.423015+00:00 19994330.289999961853 28999999.964999910444 27870000.021999958903 3958270.934999942780 60338.686312764 2024-01-29T16:28:17.422782+00:00 19994330.286999940872 29000000.039000030607 27869999.977000001818 3950420.064000010025 60338.686324335 2024-01-29T16:28:18.422549+00:00 19994330.285999998450 28999999.981999989599 27869999.967000011355 3951472.970000029076 60338.686335906 2024-01-29T16:28:19.422317+00:00 19994330.284000001848 28999999.981000069529 27869999.968999978155 3956544.991999983788 60338.686347478 2024-01-29T16:28:20.422083+00:00 19994330.285000000149 29000000.025999899954 27870000.047000050545 3953067.067000031006 60338.686359049 2024-01-29T16:28:21.421850+00:00 19994330.287000011653 28999999.965000029653 27870000.029999971390 3953839.894000052940 60338.686370621 2024-01-29T16:28:22.421617+00:00 19994330.285999998450 29000000.039000030607 27869999.991999980062 3953372.057999968994 60338.686382192 2024-01-29T16:28:23.421384+00:00 19994330.287999991328 28999999.984000001103 27869999.978000041097 3953352.985999941826 60338.686393944 2024-01-29T16:28:24.436771+00:00 19994330.285999998450 28999999.986999999732 27869999.993000030518 3951883.990000010002 60338.686405335 2024-01-29T16:28:25.420916+00:00 19994330.286000009626 29000000.035000011325 27869999.964999910444 3947335.011000037193 60338.686417087 2024-01-29T16:28:26.436304+00:00 19994330.287000000477 28999999.969999980181 27870000.062000039965 3952822.014999986161 60338.686428478 2024-01-29T16:28:27.420449+00:00 19994330.282999988645 29000000.010000020266 27869999.981999989599 3949175.093000053894 60338.686440229 2024-01-29T16:28:28.435838+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3950866.915999888908 60338.686451620 2024-01-29T16:28:29.419984+00:00 19994330.284000009298 28999999.965999990702 27869999.997000098228 3956530.064000010025 60338.686463372 2024-01-29T16:28:30.435371+00:00 19994330.291000008583 29000000.034000009298 27870000.032999988645 3951429.919000030030 60338.686474763 2024-01-29T16:28:31.419517+00:00 19994330.286999970675 28999999.986999988556 27869999.926999930292 3959700.019999980927 60338.686486515 2024-01-29T16:28:32.434905+00:00 19994330.283000048250 29000000.009999990463 27870000.054000020027 3951886.011000037193 60338.686497906 2024-01-29T16:28:33.419051+00:00 19994330.287999991328 29000000.004999998957 27869999.967000000179 3954837.000000000000 60338.686509658 2024-01-29T16:28:34.434439+00:00 19994330.280999958515 28999999.984000030905 27870000.043999999762 3948577.003999948967 60338.686521049 2024-01-29T16:28:35.418584+00:00 19994330.289000030607 28999999.969999969006 27869999.953000001609 3953569.962000011932 60338.686532801 2024-01-29T16:28:36.433972+00:00 19994330.284999970347 29000000.048000041395 27870000.038999989629 3949174.976000071038 60338.686544191 2024-01-29T16:28:37.418117+00:00 19994330.290000021458 28999999.944999989122 27869999.972000021487 3949816.036000012886 60338.686555943 2024-01-29T16:28:38.433506+00:00 19994330.287000000477 29000000.037999991328 27869999.963999990374 3952062.945999979973 60338.686567334 2024-01-29T16:28:39.417651+00:00 19994330.285000029951 28999999.985000010580 27870000.029000010341 3945773.148000001907 60338.686579086 2024-01-29T16:28:40.433039+00:00 19994330.284999970347 29000000.030000030994 27870000.014999989420 3950787.936999917030 60338.686590477 2024-01-29T16:28:41.417185+00:00 19994330.284000039101 28999999.975999951363 27870000.020000010729 3954221.961000084877 60338.686602229 2024-01-29T16:28:42.432572+00:00 19994330.285999950022 28999999.983999971300 27870000.009999990463 3953116.023000001907 60338.686613619 2024-01-29T16:28:43.416718+00:00 19994330.287000000477 29000000.037999991328 27869999.936999980360 3957643.005999923218 60338.686625372 2024-01-29T16:28:44.432106+00:00 19994330.288999971002 28999999.987000111490 27870000.018999990076 3952191.050000071991 60338.686636943 2024-01-29T16:28:45.431872+00:00 19994330.286000009626 28999999.998999949545 27870000.048000041395 3954027.945999979973 60338.686648514 2024-01-29T16:28:46.431638+00:00 19994330.285000089556 29000000.032999988645 27869999.943000018597 3950722.985000013839 60338.686660086 2024-01-29T16:28:47.431406+00:00 19994330.285999890417 28999999.963000059128 27870000.046999990940 3950680.958999990951 60338.686671657 2024-01-29T16:28:48.431173+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3950909.018000007141 60338.686683228 2024-01-29T16:28:49.430940+00:00 19994330.282999988645 29000000.020999908447 27869999.966000020504 3952428.904999970924 60338.686694800 2024-01-29T16:28:50.430706+00:00 19994330.292000059038 28999999.947000030428 27870000.007999960333 3951784.174000024796 60338.686706371 2024-01-29T16:28:51.430473+00:00 19994330.286000009626 28999999.998000029474 27869999.940000060946 3954851.919999957085 60338.686717942 2024-01-29T16:28:52.430239+00:00 19994330.286000009626 28999999.985999941826 27870000.038999918848 3953654.024000049103 60338.686729514 2024-01-29T16:28:53.430007+00:00 19994330.281999949366 29000000.049000021070 27870000.049000021070 3957730.041999936104 60338.686741085 2024-01-29T16:28:54.429773+00:00 19994330.287999991328 28999999.960999969393 27869999.948000069708 3952084.962000011932 60338.686752656 2024-01-29T16:28:55.429541+00:00 19994330.285000089556 29000000.027000069618 27870000.030999898911 3956032.131000041962 60338.686764228 2024-01-29T16:28:56.429307+00:00 19994330.283999919891 29000000.018999930471 27869999.979000091553 3950209.812000035774 60338.686775799 2024-01-29T16:28:57.429073+00:00 19994330.287999991328 28999999.984000090510 27870000.049999948591 3954315.069999932777 60338.686787190 2024-01-29T16:28:58.413221+00:00 19994330.290000081062 29000000.015999909490 27869999.944000009447 3955463.011000037193 60338.686798942 2024-01-29T16:28:59.428607+00:00 19994330.288999918848 28999999.971999999136 27870000.052999969572 3954147.998999952804 60338.686810333 2024-01-29T16:29:00.412755+00:00 19994330.282000061125 28999999.982000000775 27869999.939000010490 3952160.995000004768 60338.686822085 2024-01-29T16:29:01.428140+00:00 19994330.283999919891 29000000.028000000864 27870000.029000040144 3951823.014999986161 60338.686833476 2024-01-29T16:29:02.412286+00:00 19994330.286000009626 29000000.003999989480 27870000.023999929428 3950843.958000063896 60338.686845228 2024-01-29T16:29:03.427674+00:00 19994330.287999991328 28999999.975999999791 27869999.967000011355 3953848.033999919891 60338.686856618 2024-01-29T16:29:04.411820+00:00 19994330.283000111580 28999999.994000021368 27870000.032000061125 3953127.988000034820 60338.686868371 2024-01-29T16:29:05.427208+00:00 19994330.291999939829 29000000.012999981642 27869999.980000019073 3954434.921000003815 60338.686879761 2024-01-29T16:29:06.411353+00:00 19994330.284999970347 28999999.978000018746 27869999.982999920845 3951633.090000032913 60338.686891513 2024-01-29T16:29:07.426741+00:00 19994330.286000009626 29000000.031999979168 27869999.967000011355 3950176.962999939919 60338.686902904 2024-01-29T16:29:08.410886+00:00 19994330.284000039101 29000000.017000019550 27870000.041000008583 3956579.062000035774 60338.686914656 2024-01-29T16:29:09.426274+00:00 19994330.284000039101 29000000.005999978632 27870000.049000021070 3953182.932000041008 60338.686926227 2024-01-29T16:29:10.426041+00:00 19994330.286999940872 28999999.977000001818 27869999.929999951273 3954948.049000024796 60338.686937799 2024-01-29T16:29:11.425808+00:00 19994330.286000009626 28999999.998000029474 27870000.040000081062 3954005.980999947060 60338.686949370 2024-01-29T16:29:12.425575+00:00 19994330.291000001132 29000000.034999970347 27870000.050000000745 3952856.942999958992 60338.686960941 2024-01-29T16:29:13.425341+00:00 19994330.287000000477 28999999.961000028998 27869999.960999999195 3952245.068000078201 60338.686972513 2024-01-29T16:29:14.425108+00:00 19994330.282999999821 29000000.004000011832 27869999.907000008970 3951724.995999931823 60338.686984084 2024-01-29T16:29:15.424875+00:00 19994330.284000001848 28999999.968999978155 27869999.997000008821 3950145.907000064850 60338.686995655 2024-01-29T16:29:16.424642+00:00 19994330.287000000477 29000000.022999998182 27870000.110999990255 3951832.071999907028 60338.687007227 2024-01-29T16:29:17.424409+00:00 19994330.285000000149 29000000.007999960333 27869999.897000011057 3949411.961000084877 60338.687018798 2024-01-29T16:29:18.424175+00:00 19994330.285999998450 29000000.004999998957 27870000.008999999613 3951594.079999924172 60338.687030369 2024-01-29T16:29:19.423942+00:00 19994330.289000000805 29000000.013000011444 27870000.016999989748 3955042.968000053894 60338.687041941 2024-01-29T16:29:20.423709+00:00 19994330.289000000805 28999999.990000009537 27870000.065000031143 3950336.057999968994 60338.687053512 2024-01-29T16:29:21.423476+00:00 19994330.285000000149 29000000.008000019938 27870000.001999970526 3954609.894999980927 60338.687065084 2024-01-29T16:29:22.423242+00:00 19994330.282000008970 28999999.995000001043 27870000.003000020981 3955481.085000038147 60338.687076655 2024-01-29T16:29:23.423009+00:00 19994330.289000000805 28999999.986000061035 27869999.973999980837 3955018.029000043869 60338.687088226 2024-01-29T16:29:24.422774+00:00 19994330.282999988645 29000000.011999960989 27869999.921999990940 3951952.857999920845 60338.687099798 2024-01-29T16:29:25.422542+00:00 19994330.289000000805 29000000.016000028700 27870000.032999988645 3952367.041000009049 60338.687111369 2024-01-29T16:29:26.422309+00:00 19994330.286000009626 28999999.977999929339 27870000.066000040621 3950488.037000060081 60338.687122941 2024-01-29T16:29:27.422076+00:00 19994330.285999950022 28999999.973000049591 27869999.974999960512 3953624.922999978065 60338.687134512 2024-01-29T16:29:28.421843+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3950475.077000021935 60338.687146083 2024-01-29T16:29:29.421610+00:00 19994330.284000039101 29000000.008000019938 27870000.065000001341 3959076.939000010025 60338.687157655 2024-01-29T16:29:30.421376+00:00 19994330.287000000477 29000000.016999959946 27869999.932000041008 3949839.958999990951 60338.687169226 2024-01-29T16:29:31.421143+00:00 19994330.284999970347 28999999.993000030518 27870000.098999980837 3955358.112999916077 60338.687180798 2024-01-29T16:29:32.420910+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3955421.050000071991 60338.687192550 2024-01-29T16:29:33.436298+00:00 19994330.288999971002 28999999.958999991417 27869999.997999910265 3954503.960000038147 60338.687203940 2024-01-29T16:29:34.420443+00:00 19994330.285000029951 29000000.026999950409 27869999.992000099272 3959517.002999901772 60338.687215692 2024-01-29T16:29:35.435831+00:00 19994330.285000029951 29000000.022000070661 27869999.982999920845 3954645.019000052940 60338.687227083 2024-01-29T16:29:36.419976+00:00 19994330.285999950022 28999999.974999900907 27870000.080000039190 3951878.950999975204 60338.687238835 2024-01-29T16:29:37.435365+00:00 19994330.286000009626 29000000.015999998897 27869999.939000010490 3952122.021000028122 60338.687250226 2024-01-29T16:29:38.419510+00:00 19994330.284999970347 28999999.993999999017 27869999.993999961764 3954061.886000037193 60338.687261978 2024-01-29T16:29:39.434898+00:00 19994330.284000039101 28999999.999000001699 27870000.006999969482 3955730.049999951851 60338.687273369 2024-01-29T16:29:40.419044+00:00 19994330.287999991328 28999999.979999989271 27870000.041000008583 3951365.980000019073 60338.687285121 2024-01-29T16:29:41.434431+00:00 19994330.289000030607 29000000.006999999285 27869999.999000068754 3952682.019999980927 60338.687296511 2024-01-29T16:29:42.418577+00:00 19994330.286999940872 29000000.011000011116 27869999.968999978155 3950601.093999981880 60338.687308263 2024-01-29T16:29:43.433965+00:00 19994330.285000089556 29000000.000000000000 27870000.029999971390 3951791.876999973785 60338.687319654 2024-01-29T16:29:44.418110+00:00 19994330.282999988645 28999999.991000000387 27870000.006000038236 3950399.068000078201 60338.687331406 2024-01-29T16:29:45.433499+00:00 19994330.287999991328 28999999.997000008821 27869999.977999929339 3951988.008000016212 60338.687342797 2024-01-29T16:29:46.417645+00:00 19994330.289000030607 29000000.057999968529 27870000.018000010401 3951548.987999916077 60338.687354549 2024-01-29T16:29:47.433032+00:00 19994330.284999970347 28999999.988000039011 27870000.007000088692 3956213.032999991905 60338.687365939 2024-01-29T16:29:48.417177+00:00 19994330.286999940872 28999999.986999988556 27869999.924999948591 3951733.998000026215 60338.687377692 2024-01-29T16:29:49.432566+00:00 19994330.286000009626 28999999.966000020504 27870000.022999998182 3955554.968000053894 60338.687389082 2024-01-29T16:29:50.416711+00:00 19994330.282999988645 29000000.027000010014 27870000.041999999434 3950680.048999906052 60338.687400835 2024-01-29T16:29:51.432099+00:00 19994330.287999991328 29000000.014999989420 27869999.984000001103 3951045.934000014793 60338.687412225 2024-01-29T16:29:52.416245+00:00 19994330.286000009626 28999999.986000001431 27869999.996000010520 3959124.988000034820 60338.687423977 2024-01-29T16:29:53.431633+00:00 19994330.284000039101 29000000.010999981314 27869999.984000001103 3955333.042000054847 60338.687435368 2024-01-29T16:29:54.415778+00:00 19994330.291999939829 28999999.938000019640 27870000.019999999553 3955571.016999959946 60338.687447120 2024-01-29T16:29:55.431167+00:00 19994330.282999988645 29000000.031999949366 27870000.016999989748 3952294.907999991905 60338.687458691 2024-01-29T16:29:56.430933+00:00 19994330.287000060081 29000000.025000099093 27869999.942000001669 3946587.963999987114 60338.687470263 2024-01-29T16:29:57.430700+00:00 19994330.284000039101 28999999.974999900907 27870000.048999991268 3949982.126999973785 60338.687481834 2024-01-29T16:29:58.430467+00:00 19994330.286000009626 28999999.989000078291 27869999.974000010639 3954708.886000037193 60338.687493405 2024-01-29T16:29:59.430233+00:00 19994330.285999890417 29000000.020999908447 27870000.016999989748 3958116.115999937057 60338.687504977 2024-01-29T16:30:00.430000+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3951659.968000053894 60338.687516548 2024-01-29T16:30:01.429767+00:00 19994330.290000081062 29000000.008000019938 27869999.995999988168 3950428.967000008095 60338.687528119 2024-01-29T16:30:02.429534+00:00 19994330.287999991328 28999999.963000059128 27869999.973999980837 3952557.027999997139 60338.687539691 2024-01-29T16:30:03.429301+00:00 19994330.282999988645 29000000.052999969572 27870000.072000030428 3953131.932000041008 60338.687551262 2024-01-29T16:30:04.429067+00:00 19994330.286000009626 28999999.944000009447 27869999.905999958515 3953873.051999927033 60338.687562834 2024-01-29T16:30:05.428834+00:00 19994330.283999919891 29000000.026000019163 27870000.099000040442 3956192.042999982834 60338.687574405 2024-01-29T16:30:06.428600+00:00 19994330.287999998778 28999999.985999941826 27869999.941999968141 3954285.057000041008 60338.687585796 2024-01-29T16:30:07.412745+00:00 19994330.284000001848 29000000.022999998182 27870000.026000019163 3952325.876000047196 60338.687597548 2024-01-29T16:30:08.428134+00:00 19994330.287999998778 29000000.008000019938 27869999.988999959081 3953635.089999914169 60338.687608939 2024-01-29T16:30:09.412279+00:00 19994330.289000000805 28999999.981000069529 27870000.026000078768 3955235.937000035774 60338.687620691 2024-01-29T16:30:10.427668+00:00 19994330.282999988645 28999999.990999940783 27869999.951999899000 3953416.024999976158 60338.687632081 2024-01-29T16:30:11.411814+00:00 19994330.285999998450 29000000.021999958903 27870000.004000071436 3951953.039000033867 60338.687643833 2024-01-29T16:30:12.427200+00:00 19994330.287000019103 28999999.998000029474 27870000.037999991328 3947252.003000020981 60338.687655224 2024-01-29T16:30:13.411348+00:00 19994330.282999988645 29000000.019000049680 27869999.957000020891 3943783.896999955177 60338.687666976 2024-01-29T16:30:14.426735+00:00 19994330.287000000477 28999999.956000000238 27869999.998000029474 3952654.136999965180 60338.687678367 2024-01-29T16:30:15.410880+00:00 19994330.289000000805 29000000.026999998838 27870000.029999971390 3951764.916000009049 60338.687690119 2024-01-29T16:30:16.426268+00:00 19994330.285999979824 28999999.974999990314 27869999.949000000954 3947591.080000042915 60338.687701509 2024-01-29T16:30:17.410413+00:00 19994330.285000000149 29000000.004999998957 27870000.041000008583 3953173.856999992859 60338.687713262 2024-01-29T16:30:18.425802+00:00 19994330.292000029236 29000000.050999999046 27870000.072999950498 3952076.101999999024 60338.687724833 2024-01-29T16:30:19.425568+00:00 19994330.284999970347 28999999.943000018597 27869999.935000058264 3951829.987999999896 60338.687736404 2024-01-29T16:30:20.425335+00:00 19994330.282000008970 29000000.019999980927 27870000.052999969572 3949791.066000000108 60338.687747976 2024-01-29T16:30:21.425101+00:00 19994330.284000039101 29000000.002000000328 27869999.967000011355 3956585.955999999773 60338.687759547 2024-01-29T16:30:22.424868+00:00 19994330.291999999434 29000000.027000010014 27870000.014999989420 3955269.987999999896 60338.687771118 2024-01-29T16:30:23.424635+00:00 19994330.283999979496 28999999.978999968618 27870000.006999969482 3952497.039000000805 60338.687782690 2024-01-29T16:30:24.424403+00:00 19994330.286000009626 29000000.011000040919 27869999.929000020027 3954526.942000002135 60338.687794261 2024-01-29T16:30:25.424168+00:00 19994330.283999979496 28999999.976000010967 27869999.983000040054 3948369.086999997031 60338.687805832 2024-01-29T16:30:26.423935+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3950116.876000002027 60338.687817404 2024-01-29T16:30:27.423702+00:00 19994330.284000039101 28999999.969000041485 27869999.960999969393 3952487.952000000048 60338.687828975 2024-01-29T16:30:28.423469+00:00 19994330.285999950022 29000000.017999950796 27869999.990999940783 3953977.038000002969 60338.687840546 2024-01-29T16:30:29.423235+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3954427.069999999832 60338.687852118 2024-01-29T16:30:30.423003+00:00 19994330.282999988645 28999999.944000009447 27870000.004000011832 3953332.881999998819 60338.687863689 2024-01-29T16:30:31.422769+00:00 19994330.286000009626 29000000.050999999046 27869999.986000001431 3950013.048999994993 60338.687875261 2024-01-29T16:30:32.422536+00:00 19994330.287999991328 28999999.978999968618 27870000.024999991059 3951120.094999998808 60338.687886832 2024-01-29T16:30:33.422303+00:00 19994330.284000039101 29000000.007000088692 27869999.992000009865 3954824.942000002135 60338.687898403 2024-01-29T16:30:34.422071+00:00 19994330.284999970347 28999999.987999919802 27869999.966999981552 3958980.937000005972 60338.687909975 2024-01-29T16:30:35.421837+00:00 19994330.284000039101 28999999.996999979019 27870000.021000001580 3951784.066000000108 60338.687921546 2024-01-29T16:30:36.421603+00:00 19994330.289000030607 29000000.027000069618 27869999.977000031620 3952553.005999996793 60338.687933118 2024-01-29T16:30:37.421370+00:00 19994330.288999918848 28999999.990999940783 27870000.053999990225 3953338.980999990832 60338.687944689 2024-01-29T16:30:38.421137+00:00 19994330.282999988645 29000000.032999988645 27869999.987999979407 3950083.953000009060 60338.687956261 2024-01-29T16:30:39.420904+00:00 19994330.284000039101 28999999.944000009447 27869999.981999989599 3952514.000000000000 60338.687967832 2024-01-29T16:30:40.420670+00:00 19994330.286999940872 29000000.046000000089 27870000.017000019550 3953459.125000000000 60338.687979403 2024-01-29T16:30:41.420436+00:00 19994330.288000110537 29000000.002000089735 27869999.981000009924 3955684.015000001062 60338.687991155 2024-01-29T16:30:42.435824+00:00 19994330.286999940872 28999999.946999911219 27869999.994000021368 3948099.909999995958 60338.688002546 2024-01-29T16:30:43.419971+00:00 19994330.287000060081 29000000.029000040144 27870000.079999979585 3953671.917999998201 60338.688014298 2024-01-29T16:30:44.435357+00:00 19994330.284999970347 29000000.026000019163 27869999.947000030428 3956439.964000002015 60338.688025689 2024-01-29T16:30:45.419504+00:00 19994330.286000009626 28999999.971999999136 27870000.047999981791 3955083.153999999166 60338.688037441 2024-01-29T16:30:46.434892+00:00 19994330.287999991328 29000000.005999919027 27869999.912999991328 3954377.872999995947 60338.688048831 2024-01-29T16:30:47.419037+00:00 19994330.282999988645 28999999.989000078291 27870000.068000018597 3948209.140000001062 60338.688060584 2024-01-29T16:30:48.434425+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3952165.035000010859 60338.688071974 2024-01-29T16:30:49.418571+00:00 19994330.286000009626 29000000.006000038236 27869999.946000099182 3950823.831999986898 60338.688083726 2024-01-29T16:30:50.433959+00:00 19994330.287999991328 29000000.036999940872 27870000.036999940872 3948360.129000008106 60338.688095117 2024-01-29T16:30:51.418105+00:00 19994330.291000008583 28999999.945999998599 27870000.009999990463 3955606.958999990951 60338.688106869 2024-01-29T16:30:52.433493+00:00 19994330.281999949366 29000000.029999990016 27869999.902000069618 3953967.034999995958 60338.688118259 2024-01-29T16:30:53.417638+00:00 19994330.287000060081 28999999.975000008941 27870000.056999921799 3953887.953000009060 60338.688130012 2024-01-29T16:30:54.433025+00:00 19994330.284999970347 29000000.025000009686 27870000.029000040144 3951707.067000002135 60338.688141402 2024-01-29T16:30:55.417171+00:00 19994330.284000039101 28999999.968999978155 27869999.973999980837 3947968.921000003815 60338.688153155 2024-01-29T16:30:56.432559+00:00 19994330.284999970347 29000000.029000010341 27870000.046000000089 3953600.990999997128 60338.688164545 2024-01-29T16:30:57.416705+00:00 19994330.289999961853 28999999.984999980778 27869999.998999949545 3954677.141999990214 60338.688176298 2024-01-29T16:30:58.432093+00:00 19994330.286000009626 28999999.992000009865 27869999.939000010490 3954986.932999997865 60338.688187688 2024-01-29T16:30:59.416240+00:00 19994330.287000060081 29000000.006000008434 27870000.071000099182 3951210.053000003099 60338.688199440 2024-01-29T16:31:00.431626+00:00 19994330.285999998450 29000000.029999971390 27869999.992999911308 3954087.923999994993 60338.688210831 2024-01-29T16:31:01.415772+00:00 19994330.282999999821 28999999.942000031471 27869999.945000048727 3952730.964000015985 60338.688222583 2024-01-29T16:31:02.431160+00:00 19994330.285000000149 29000000.029999971390 27870000.044999960810 3949765.925999999046 60338.688233973 2024-01-29T16:31:03.415304+00:00 19994330.285999998450 29000000.018999990076 27869999.955999970436 3952181.113000005018 60338.688245726 2024-01-29T16:31:04.430693+00:00 19994330.290000010282 28999999.993000030518 27869999.988000039011 3949133.067000002135 60338.688257297 2024-01-29T16:31:05.430460+00:00 19994330.285999998450 28999999.991000000387 27870000.070000048727 3950023.979000002146 60338.688268868 2024-01-29T16:31:06.430226+00:00 19994330.287000000477 28999999.990000009537 27869999.912999991328 3957550.021999984980 60338.688280440 2024-01-29T16:31:07.429993+00:00 19994330.285999979824 29000000.006999969482 27870000.030999999493 3950061.877999991179 60338.688292011 2024-01-29T16:31:08.429760+00:00 19994330.286000009626 28999999.990000069141 27870000.002999998629 3955358.950000017881 60338.688303582 2024-01-29T16:31:09.429527+00:00 19994330.284000009298 28999999.987999919802 27870000.015000011772 3954178.060000001919 60338.688314973 2024-01-29T16:31:10.413673+00:00 19994330.285000000149 29000000.046000000089 27869999.958999991417 3951606.005999981891 60338.688326725 2024-01-29T16:31:11.429060+00:00 19994330.287000000477 28999999.978000041097 27870000.077999990433 3948622.085000007879 60338.688338116 2024-01-29T16:31:12.413205+00:00 19994330.288000021130 28999999.988999959081 27869999.977000001818 3954976.008000016212 60338.688349868 2024-01-29T16:31:13.428592+00:00 19994330.282999988645 29000000.027000069618 27869999.958000000566 3950420.938999981154 60338.688361259 2024-01-29T16:31:14.412740+00:00 19994330.288999971002 28999999.972999930382 27869999.997000008821 3954503.939000010025 60338.688373011 2024-01-29T16:31:15.428126+00:00 19994330.285000029951 29000000.034000039101 27870000.081999991089 3953594.087999999989 60338.688384401 2024-01-29T16:31:16.412273+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3954084.925999999046 60338.688396154 2024-01-29T16:31:17.427663+00:00 19994330.286000009626 28999999.985999941826 27870000.027000010014 3953165.081999986898 60338.688407544 2024-01-29T16:31:18.411808+00:00 19994330.287999991328 28999999.966000080109 27869999.964999970049 3952970.934000014793 60338.688419296 2024-01-29T16:31:19.427195+00:00 19994330.287999991328 29000000.052999969572 27870000.000999990851 3953841.023999989033 60338.688430687 2024-01-29T16:31:20.411339+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3953047.923000007868 60338.688442439 2024-01-29T16:31:21.426727+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3952096.972999989986 60338.688453829 2024-01-29T16:31:22.410873+00:00 19994330.285000029951 28999999.996999979019 27869999.930999990553 3952983.073000013828 60338.688465582 2024-01-29T16:31:23.426261+00:00 19994330.287000000477 29000000.006999969482 27870000.050000008196 3953064.020999997854 60338.688476972 2024-01-29T16:31:24.410407+00:00 19994330.285999950022 29000000.016000028700 27869999.972999989986 3954894.981999992859 60338.688488725 2024-01-29T16:31:25.425795+00:00 19994330.286000069231 28999999.962000008672 27870000.041000008583 3954977.061999977101 60338.688500115 2024-01-29T16:31:26.409940+00:00 19994330.287999991328 29000000.026000019163 27869999.977999929339 3956348.923000038136 60338.688511867 2024-01-29T16:31:27.425329+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3951095.018999993801 60338.688523439 2024-01-29T16:31:28.425095+00:00 19994330.283999919891 28999999.991999998689 27870000.009000059217 3953656.939000010025 60338.688535010 2024-01-29T16:31:29.424862+00:00 19994330.286000009626 29000000.015000000596 27870000.004999998957 3950114.035999954212 60338.688546581 2024-01-29T16:31:30.424628+00:00 19994330.284000039101 28999999.997999999672 27870000.006999969482 3956827.029000043869 60338.688558153 2024-01-29T16:31:31.424396+00:00 19994330.286999940872 28999999.998000010848 27869999.932000041008 3955258.005999981891 60338.688569724 2024-01-29T16:31:32.424162+00:00 19994330.291000008583 28999999.949999991804 27870000.031999949366 3953558.070999979973 60338.688581295 2024-01-29T16:31:33.423929+00:00 19994330.282999988645 29000000.029000010341 27869999.991999980062 3951644.986000000965 60338.688592867 2024-01-29T16:31:34.423695+00:00 19994330.289000030607 28999999.984000001103 27870000.022000070661 3955515.037000000011 60338.688604438 2024-01-29T16:31:35.423462+00:00 19994330.282999988645 29000000.009999990463 27869999.934999939054 3954477.793000041973 60338.688616009 2024-01-29T16:31:36.423229+00:00 19994330.284999970347 29000000.016000028700 27870000.057000041008 3957188.208000003826 60338.688627581 2024-01-29T16:31:37.422996+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3953604.854999959003 60338.688639152 2024-01-29T16:31:38.422763+00:00 19994330.284000039101 29000000.015999969095 27869999.958999991417 3953852.017000020016 60338.688650724 2024-01-29T16:31:39.422529+00:00 19994330.286000009626 28999999.965000029653 27870000.055000070482 3952102.083000003826 60338.688662295 2024-01-29T16:31:40.422296+00:00 19994330.289000030607 29000000.033999979496 27869999.945999979973 3953709.973999977112 60338.688673866 2024-01-29T16:31:41.422063+00:00 19994330.286000009626 28999999.995999988168 27870000.051999930292 3951465.914000033867 60338.688685438 2024-01-29T16:31:42.421831+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3950029.064999998081 60338.688697009 2024-01-29T16:31:43.421596+00:00 19994330.283999919891 28999999.994000021368 27869999.995000001043 3952213.048999965191 60338.688708581 2024-01-29T16:31:44.421363+00:00 19994330.287999991328 28999999.979999959469 27870000.032999988645 3952004.046000003815 60338.688720152 2024-01-29T16:31:45.421130+00:00 19994330.283000111580 29000000.068000018597 27869999.964000109583 3955913.916000009049 60338.688731723 2024-01-29T16:31:46.420896+00:00 19994330.289999961853 28999999.980999950320 27870000.013000000268 3950028.877000033855 60338.688743295 2024-01-29T16:31:47.420663+00:00 19994330.284000039101 28999999.988000039011 27869999.995999988168 3951081.102999985218 60338.688754866 2024-01-29T16:31:48.420430+00:00 19994330.288999918848 28999999.998999949545 27869999.964999999851 3953323.056999980938 60338.688766438 2024-01-29T16:31:49.420196+00:00 19994330.282999988645 29000000.008000019938 27870000.025000009686 3952424.967000008095 60338.688778009 2024-01-29T16:31:50.419964+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3949873.022000014782 60338.688789761 2024-01-29T16:31:51.435352+00:00 19994330.282999988645 29000000.014999989420 27870000.006999999285 3954637.002999960911 60338.688801152 2024-01-29T16:31:52.419497+00:00 19994330.285000089556 29000000.007000088692 27870000.073000010103 3957414.999000012875 60338.688812904 2024-01-29T16:31:53.434885+00:00 19994330.287999998778 29000000.014999989420 27869999.981999989599 3955360.999000012875 60338.688824294 2024-01-29T16:31:54.419030+00:00 19994330.289000000805 28999999.967000011355 27869999.961999978870 3956681.004999995232 60338.688836046 2024-01-29T16:31:55.434419+00:00 19994330.287000000477 29000000.018999930471 27870000.090000029653 3956676.967999995220 60338.688847437 2024-01-29T16:31:56.418564+00:00 19994330.286999989301 29000000.018000010401 27869999.918999969959 3959662.004999995232 60338.688859189 2024-01-29T16:31:57.433952+00:00 19994330.283000010997 28999999.996000051498 27870000.072000030428 3955755.003000020981 60338.688870580 2024-01-29T16:31:58.418098+00:00 19994330.285999998450 28999999.988999959081 27869999.940000001341 3952393.939000010025 60338.688882332 2024-01-29T16:31:59.433486+00:00 19994330.282999988645 28999999.986000061035 27869999.950999978930 3953782.014999986161 60338.688893722 2024-01-29T16:32:00.417631+00:00 19994330.287000000477 29000000.023999929428 27870000.069999989122 3954758.052999972831 60338.688905475 2024-01-29T16:32:01.433019+00:00 19994330.287000000477 28999999.960000038147 27869999.979000028223 3954714.915000020992 60338.688916865 2024-01-29T16:32:02.417164+00:00 19994330.285000000149 29000000.000999931246 27870000.043999969959 3957993.120999991894 60338.688928618 2024-01-29T16:32:03.432552+00:00 19994330.291000008583 29000000.036000009626 27869999.969000041485 3948259.962999999989 60338.688940008 2024-01-29T16:32:04.416698+00:00 19994330.284000009298 28999999.985000010580 27870000.025999959558 3953030.994000018109 60338.688951761 2024-01-29T16:32:05.432086+00:00 19994330.285000000149 29000000.024999998510 27870000.004999998957 3950601.030999958981 60338.688963151 2024-01-29T16:32:06.416231+00:00 19994330.286999970675 29000000.003999989480 27870000.009999990463 3954017.938000022899 60338.688974903 2024-01-29T16:32:07.431620+00:00 19994330.285000029951 28999999.949999999255 27869999.922999981791 3948795.942000031006 60338.688986294 2024-01-29T16:32:08.415765+00:00 19994330.288999971002 29000000.026000011712 27869999.982000108808 3954807.094999969006 60338.688998046 2024-01-29T16:32:09.431153+00:00 19994330.285000029951 28999999.981000009924 27870000.036999940872 3955050.919000030030 60338.689009436 2024-01-29T16:32:10.415298+00:00 19994330.286000009626 29000000.000999990851 27869999.960999969393 3952338.134999989998 60338.689021189 2024-01-29T16:32:11.430687+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3955527.912000000011 60338.689032760 2024-01-29T16:32:12.430453+00:00 19994330.285999950022 28999999.997999999672 27870000.041000008583 3956017.023999989033 60338.689044151 2024-01-29T16:32:13.414599+00:00 19994330.284000039101 29000000.028000000864 27870000.052999969572 3954247.994000018109 60338.689055903 2024-01-29T16:32:14.429987+00:00 19994330.284999970347 29000000.027000010014 27869999.980000019073 3956743.120999991894 60338.689067293 2024-01-29T16:32:15.414132+00:00 19994330.288000050932 28999999.958999991417 27869999.993000030518 3953352.967000008095 60338.689079045 2024-01-29T16:32:16.429520+00:00 19994330.285999950022 28999999.991999980062 27870000.034000039101 3953596.960999966133 60338.689090436 2024-01-29T16:32:17.413666+00:00 19994330.287000000477 29000000.007000029087 27869999.936999920756 3956575.891000031959 60338.689102188 2024-01-29T16:32:18.429055+00:00 19994330.288000050932 29000000.013000011444 27870000.032999988645 3949955.092000008095 60338.689113579 2024-01-29T16:32:19.413199+00:00 19994330.283999979496 28999999.991000000387 27869999.940999981016 3951450.949999988079 60338.689125331 2024-01-29T16:32:20.428587+00:00 19994330.282999988645 28999999.994000021368 27870000.042000059038 3951251.061999977101 60338.689136721 2024-01-29T16:32:21.412732+00:00 19994330.289000030607 28999999.991999980062 27869999.998999949545 3948099.943000019062 60338.689148474 2024-01-29T16:32:22.428121+00:00 19994330.289999961853 29000000.023999989033 27869999.995000001043 3955410.918999969959 60338.689159864 2024-01-29T16:32:23.412268+00:00 19994330.282000061125 28999999.971999999136 27869999.979000091553 3957348.069999992847 60338.689171616 2024-01-29T16:32:24.427655+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3954440.981000006199 60338.689183007 2024-01-29T16:32:25.411799+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3953361.105000019073 60338.689194759 2024-01-29T16:32:26.427188+00:00 19994330.284999970347 28999999.984000090510 27870000.030999999493 3951702.041999996174 60338.689206149 2024-01-29T16:32:27.411333+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3952695.840000032913 60338.689217902 2024-01-29T16:32:28.426721+00:00 19994330.289000030607 29000000.029999971390 27869999.901999998838 3956731.058999956120 60338.689229292 2024-01-29T16:32:29.410866+00:00 19994330.283999919891 28999999.985000010580 27870000.037000000477 3950962.086000024807 60338.689241045 2024-01-29T16:32:30.426256+00:00 19994330.288000110537 29000000.028000000864 27870000.071000009775 3952517.962000011932 60338.689252435 2024-01-29T16:32:31.410400+00:00 19994330.284999970347 29000000.000000000000 27869999.946000009775 3953431.018999993801 60338.689264188 2024-01-29T16:32:32.425788+00:00 19994330.289000030607 28999999.968000050634 27869999.964999970049 3954809.951999961864 60338.689275578 2024-01-29T16:32:33.409933+00:00 19994330.282999988645 29000000.006999969482 27870000.016999989748 3953705.969000041019 60338.689287330 2024-01-29T16:32:34.425322+00:00 19994330.286999940872 28999999.985999941826 27870000.056000050157 3955559.059000014793 60338.689298902 2024-01-29T16:32:35.425088+00:00 19994330.286000009626 29000000.039000030607 27869999.997999969870 3956412.911000012886 60338.689310473 2024-01-29T16:32:36.424855+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3951687.958999990951 60338.689322044 2024-01-29T16:32:37.424622+00:00 19994330.284999970347 28999999.968000050634 27870000.040000021458 3956215.067999958992 60338.689333616 2024-01-29T16:32:38.424388+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3955868.072000027169 60338.689345187 2024-01-29T16:32:39.424155+00:00 19994330.285000089556 29000000.025999899954 27870000.055000010878 3954472.952000021935 60338.689356758 2024-01-29T16:32:40.423923+00:00 19994330.284999970347 28999999.953000068665 27869999.913999971002 3950646.976999998093 60338.689368330 2024-01-29T16:32:41.423689+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3949197.043999909889 60338.689379901 2024-01-29T16:32:42.423456+00:00 19994330.286000009626 29000000.021000001580 27869999.986999988556 3950520.932000041008 60338.689391472 2024-01-29T16:32:43.423222+00:00 19994330.286999940872 28999999.996999990195 27869999.994999948889 3950452.037999988068 60338.689403044 2024-01-29T16:32:44.422988+00:00 19994330.286000009626 29000000.012000009418 27870000.014000058174 3955417.912000060081 60338.689414615 2024-01-29T16:32:45.422756+00:00 19994330.284999970347 28999999.971999991685 27869999.970000028610 3953025.085999966133 60338.689426186 2024-01-29T16:32:46.422522+00:00 19994330.288000110537 29000000.020000010729 27869999.960999969393 3951206.988000034820 60338.689437758 2024-01-29T16:32:47.422291+00:00 19994330.287000000477 28999999.991000000387 27870000.031999949366 3948798.937999964226 60338.689449329 2024-01-29T16:32:48.422056+00:00 19994330.285000000149 28999999.993999991566 27869999.964000109583 3953977.070999979973 60338.689460901 2024-01-29T16:32:49.421823+00:00 19994330.283999990672 28999999.995000001043 27870000.089999910444 3954360.008000016212 60338.689472472 2024-01-29T16:32:50.421589+00:00 19994330.285999998450 29000000.002999991179 27869999.958000060171 3957133.003999948967 60338.689484044 2024-01-29T16:32:51.421356+00:00 19994330.285999998450 29000000.022999998182 27869999.968999978155 3953662.935000061989 60338.689495615 2024-01-29T16:32:52.421123+00:00 19994330.290000010282 28999999.981000009924 27869999.998000029474 3950260.032999991905 60338.689507186 2024-01-29T16:32:53.420890+00:00 19994330.285000011325 28999999.982999980450 27870000.008000019938 3952587.955000042915 60338.689518758 2024-01-29T16:32:54.420657+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3952420.039999961853 60338.689530329 2024-01-29T16:32:55.420423+00:00 19994330.280999988317 29000000.028000000864 27870000.003999948502 3955425.065999985207 60338.689541901 2024-01-29T16:32:56.420190+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3953339.945999979973 60338.689553472 2024-01-29T16:32:57.419958+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3950817.935000061989 60338.689565224 2024-01-29T16:32:58.435345+00:00 19994330.284000009298 29000000.041999999434 27869999.945999979973 3951987.062999964226 60338.689576615 2024-01-29T16:32:59.419490+00:00 19994330.291000008583 28999999.970999959856 27870000.024999979883 3945380.955000042915 60338.689588367 2024-01-29T16:33:00.434878+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3949526.042999982834 60338.689599757 2024-01-29T16:33:01.419024+00:00 19994330.282000008970 28999999.983000040054 27869999.943000078201 3952244.981999992859 60338.689611509 2024-01-29T16:33:02.434412+00:00 19994330.287000000477 29000000.044000029564 27870000.032999988645 3951685.000000000000 60338.689622900 2024-01-29T16:33:03.418558+00:00 19994330.288999971002 28999999.965999960899 27870000.021999999881 3952871.996999979019 60338.689634652 2024-01-29T16:33:04.433945+00:00 19994330.283999979496 28999999.991000059992 27869999.978999990970 3958816.039000033867 60338.689646043 2024-01-29T16:33:05.418091+00:00 19994330.289000030607 28999999.971999999136 27869999.978999998420 3958996.018000007141 60338.689657795 2024-01-29T16:33:06.433480+00:00 19994330.284999970347 29000000.062999960035 27870000.047000009567 3961302.888999938965 60338.689669185 2024-01-29T16:33:07.417624+00:00 19994330.285000029951 28999999.960000038147 27869999.971999991685 3953252.172999978065 60338.689680938 2024-01-29T16:33:08.433013+00:00 19994330.287000000477 29000000.030999898911 27869999.978999998420 3956911.833000063896 60338.689692328 2024-01-29T16:33:09.417158+00:00 19994330.286000009626 28999999.988000039011 27869999.987000018358 3956888.105999947060 60338.689704080 2024-01-29T16:33:10.432546+00:00 19994330.283999979496 29000000.011999960989 27870000.030000001192 3956494.893000007141 60338.689715471 2024-01-29T16:33:11.416691+00:00 19994330.287000000477 28999999.986000061035 27869999.998999979347 3953168.004999995232 60338.689727223 2024-01-29T16:33:12.432078+00:00 19994330.286000009626 29000000.008000019938 27870000.007000029087 3952026.101999998093 60338.689738614 2024-01-29T16:33:13.416225+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3956343.990000010002 60338.689750185 2024-01-29T16:33:14.415991+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3954597.093000053894 60338.689761756 2024-01-29T16:33:15.415759+00:00 19994330.283999919891 28999999.983000040054 27869999.950999978930 3954219.890999913216 60338.689773328 2024-01-29T16:33:16.415526+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3957064.967000008095 60338.689784899 2024-01-29T16:33:17.415291+00:00 19994330.286000009626 28999999.985999941826 27870000.007000029087 3952524.019000052940 60338.689796471 2024-01-29T16:33:18.415058+00:00 19994330.287999991328 29000000.020000100136 27869999.958000000566 3955258.023000001907 60338.689808042 2024-01-29T16:33:19.414825+00:00 19994330.286000009626 29000000.028000000864 27870000.027000010014 3955031.032999991905 60338.689819613 2024-01-29T16:33:20.414592+00:00 19994330.290000081062 28999999.936000000685 27870000.027000010014 3950878.973000050057 60338.689831365 2024-01-29T16:33:21.429981+00:00 19994330.284999970347 29000000.013999998569 27869999.994000021368 3955466.939999938011 60338.689842756 2024-01-29T16:33:22.414125+00:00 19994330.284000039101 29000000.034000009298 27869999.979999899864 3953329.991999983788 60338.689854508 2024-01-29T16:33:23.429514+00:00 19994330.285999890417 28999999.959999978542 27869999.960000038147 3956434.103000044823 60338.689865899 2024-01-29T16:33:24.413659+00:00 19994330.287000060081 29000000.004000011832 27870000.011000040919 3957867.976999998093 60338.689877651 2024-01-29T16:33:25.429047+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3957792.055999993812 60338.689889042 2024-01-29T16:33:26.413192+00:00 19994330.284000039101 29000000.018999990076 27870000.011999960989 3954353.988000034820 60338.689900794 2024-01-29T16:33:27.428580+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3956647.928999900818 60338.689912184 2024-01-29T16:33:28.412726+00:00 19994330.283000111580 29000000.048000041395 27870000.036999940872 3957945.004999995232 60338.689923937 2024-01-29T16:33:29.428114+00:00 19994330.287999991328 28999999.979999959469 27870000.042000059038 3952929.975000023842 60338.689935327 2024-01-29T16:33:30.412260+00:00 19994330.283999919891 28999999.961000028998 27869999.944000009447 3949427.019999980927 60338.689947079 2024-01-29T16:33:31.427648+00:00 19994330.287000060081 29000000.072000030428 27870000.041999939829 3951226.093000053894 60338.689958470 2024-01-29T16:33:32.411793+00:00 19994330.283999919891 28999999.991999980062 27869999.945000048727 3953158.855999947060 60338.689970222 2024-01-29T16:33:33.427182+00:00 19994330.286000009626 28999999.991000000387 27870000.036000009626 3955563.096000074875 60338.689981612 2024-01-29T16:33:34.411327+00:00 19994330.289000030607 28999999.971999999136 27870000.034000039101 3955156.944000006188 60338.689993365 2024-01-29T16:33:35.426715+00:00 19994330.292000059038 29000000.008000019938 27869999.991999980062 3954346.016999959946 60338.690004755 2024-01-29T16:33:36.410860+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3956360.986999989022 60338.690016508 2024-01-29T16:33:37.426248+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3951777.014999986161 60338.690027898 2024-01-29T16:33:38.410393+00:00 19994330.284999970347 28999999.987000111490 27869999.977999929339 3955170.076000093948 60338.690039651 2024-01-29T16:33:39.425782+00:00 19994330.289000030607 29000000.025999899954 27869999.986000061035 3950997.952999948990 60338.690051041 2024-01-29T16:33:40.409927+00:00 19994330.282000061125 28999999.948000069708 27870000.029999971390 3950990.988999962807 60338.690062793 2024-01-29T16:33:41.425315+00:00 19994330.291000001132 29000000.050999999046 27869999.967999998480 3954302.986000061035 60338.690074184 2024-01-29T16:33:42.409460+00:00 19994330.284000001848 28999999.993000030518 27870000.004000000656 3952004.916999936104 60338.690085936 2024-01-29T16:33:43.424848+00:00 19994330.291000001132 28999999.966999888420 27870000.031999990344 3955894.111000061035 60338.690097507 2024-01-29T16:33:44.424616+00:00 19994330.280000001192 29000000.008000019938 27869999.969000011683 3949578.995999931823 60338.690109079 2024-01-29T16:33:45.424382+00:00 19994330.287000000477 29000000.026000019163 27869999.957999989390 3956239.989000082016 60338.690120650 2024-01-29T16:33:46.424148+00:00 19994330.285999998450 28999999.996999979019 27870000.055000010878 3951563.031999946106 60338.690132221 2024-01-29T16:33:47.423916+00:00 19994330.282999988645 28999999.998000029474 27870000.002000000328 3951208.958000063896 60338.690143793 2024-01-29T16:33:48.423683+00:00 19994330.295000020415 29000000.006000038236 27870000.011000011116 3948214.049999951851 60338.690155364 2024-01-29T16:33:49.423449+00:00 19994330.281999979168 28999999.958999991417 27869999.933999989182 3955055.023000001907 60338.690166935 2024-01-29T16:33:50.423216+00:00 19994330.287000000477 28999999.995000001043 27869999.993999991566 3957659.944000006188 60338.690178507 2024-01-29T16:33:51.422981+00:00 19994330.287000000477 29000000.026000019163 27870000.074999991804 3953183.993999958038 60338.690190078 2024-01-29T16:33:52.422749+00:00 19994330.285000029951 28999999.955999970436 27869999.962999999523 3960345.009999989998 60338.690201649 2024-01-29T16:33:53.422517+00:00 19994330.283999979496 29000000.013999938965 27870000.030000030994 3956387.993000030983 60338.690213221 2024-01-29T16:33:54.422283+00:00 19994330.283999979496 29000000.047000050545 27870000.049000021070 3952364.975000023842 60338.690224792 2024-01-29T16:33:55.422049+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3951920.013000010978 60338.690236364 2024-01-29T16:33:56.421816+00:00 19994330.288000050932 29000000.002000000328 27869999.952000018209 3955785.057999968994 60338.690247935 2024-01-29T16:33:57.421583+00:00 19994330.283999979496 28999999.997999999672 27870000.030999958515 3956632.996000051033 60338.690259506 2024-01-29T16:33:58.421349+00:00 19994330.286000009626 28999999.983000010252 27869999.971000019461 3950948.026999949943 60338.690271078 2024-01-29T16:33:59.421116+00:00 19994330.285999950022 29000000.063000008464 27870000.046999990940 3956193.901000022888 60338.690282649 2024-01-29T16:34:00.420883+00:00 19994330.285000029951 28999999.986000001431 27869999.933999959379 3954078.041000009049 60338.690294221 2024-01-29T16:34:01.420650+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3946512.990999937057 60338.690305792 2024-01-29T16:34:02.420417+00:00 19994330.285000029951 29000000.011999990791 27870000.004999998957 3953537.851999998093 60338.690317363 2024-01-29T16:34:03.420183+00:00 19994330.287000000477 28999999.978000018746 27870000.091000080109 3957474.175000071991 60338.690328935 2024-01-29T16:34:04.419950+00:00 19994330.287999991328 29000000.001999970526 27869999.916000008583 3954182.013000010978 60338.690340687 2024-01-29T16:34:05.435338+00:00 19994330.282999988645 28999999.988000039011 27870000.038999918848 3952768.950999975204 60338.690352078 2024-01-29T16:34:06.419484+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3955903.113999962807 60338.690363829 2024-01-29T16:34:07.434871+00:00 19994330.285999950022 29000000.021000031382 27870000.049000021070 3951716.847000002861 60338.690375220 2024-01-29T16:34:08.419017+00:00 19994330.286000009626 28999999.967999991030 27869999.945000048727 3953410.019000052940 60338.690386972 2024-01-29T16:34:09.434405+00:00 19994330.285000089556 28999999.993999961764 27870000.005999919027 3948455.955999969970 60338.690398363 2024-01-29T16:34:10.418551+00:00 19994330.288999918848 29000000.041000008583 27869999.999000068754 3951963.095000029076 60338.690410115 2024-01-29T16:34:11.433939+00:00 19994330.284000039101 28999999.979000028223 27869999.968999978155 3952697.968999981880 60338.690421506 2024-01-29T16:34:12.418084+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3953330.013000010978 60338.690433258 2024-01-29T16:34:13.433473+00:00 19994330.284000039101 29000000.044000029564 27870000.021999958903 3952220.050999999046 60338.690444648 2024-01-29T16:34:14.417618+00:00 19994330.286000009626 28999999.921999931335 27869999.998000029474 3955122.927999972831 60338.690456401 2024-01-29T16:34:15.433006+00:00 19994330.284999970347 29000000.037999991328 27869999.977000001818 3951957.088999987114 60338.690467791 2024-01-29T16:34:16.417151+00:00 19994330.291000008583 28999999.983000040054 27870000.019000049680 3952462.875000000000 60338.690479362 2024-01-29T16:34:17.416918+00:00 19994330.284000039101 29000000.001999970526 27869999.990000009537 3951919.023000001907 60338.690490934 2024-01-29T16:34:18.416685+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3951135.981999992859 60338.690502505 2024-01-29T16:34:19.416452+00:00 19994330.287999991328 29000000.017000079155 27869999.975000020117 3955717.024999976158 60338.690514077 2024-01-29T16:34:20.416218+00:00 19994330.281999949366 28999999.989999890327 27870000.048999998719 3954801.077000021935 60338.690525648 2024-01-29T16:34:21.415985+00:00 19994330.289000030607 29000000.001000050455 27869999.968999989331 3956784.001999973785 60338.690537219 2024-01-29T16:34:22.415751+00:00 19994330.284999970347 28999999.996999979019 27869999.978000000119 3953039.925999999046 60338.690548791 2024-01-29T16:34:23.415518+00:00 19994330.289000030607 28999999.977000001818 27870000.021999999881 3954396.035000085831 60338.690560362 2024-01-29T16:34:24.415285+00:00 19994330.287999991328 29000000.037999991328 27869999.993999999017 3951252.975999950897 60338.690571934 2024-01-29T16:34:25.415052+00:00 19994330.286000009626 28999999.988000039011 27870000.048999991268 3950385.978000044823 60338.690583505 2024-01-29T16:34:26.414819+00:00 19994330.282999988645 29000000.006999969482 27869999.948000010103 3952854.031999946106 60338.690595076 2024-01-29T16:34:27.414585+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3949410.986999989022 60338.690606828 2024-01-29T16:34:28.429974+00:00 19994330.282000061125 28999999.996999979019 27870000.016999989748 3953156.991000055801 60338.690618219 2024-01-29T16:34:29.414118+00:00 19994330.284999970347 28999999.986000061035 27869999.956000000238 3956101.031999946106 60338.690629971 2024-01-29T16:34:30.429507+00:00 19994330.292999979109 28999999.996999979019 27870000.032999988645 3950273.052000045776 60338.690641362 2024-01-29T16:34:31.413652+00:00 19994330.284000039101 29000000.026999950409 27870000.011000040919 3948245.914000033867 60338.690653114 2024-01-29T16:34:32.429040+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3950707.010999917984 60338.690664505 2024-01-29T16:34:33.413185+00:00 19994330.286000009626 29000000.015999998897 27869999.945999979973 3950055.927999972831 60338.690676257 2024-01-29T16:34:34.428574+00:00 19994330.285999998450 29000000.002999998629 27870000.055000010878 3951885.139000058174 60338.690687647 2024-01-29T16:34:35.412720+00:00 19994330.284000001848 28999999.971000000834 27870000.055000010878 3953200.996999979019 60338.690699399 2024-01-29T16:34:36.428108+00:00 19994330.285000000149 29000000.008999999613 27869999.931999981403 3956022.945999979973 60338.690710790 2024-01-29T16:34:37.412253+00:00 19994330.295000001788 28999999.980000000447 27869999.918000038713 3954523.989000082016 60338.690722542 2024-01-29T16:34:38.427641+00:00 19994330.280999999493 29000000.014999989420 27870000.074000000954 3955403.963999987114 60338.690733933 2024-01-29T16:34:39.411786+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3956949.005999923218 60338.690745685 2024-01-29T16:34:40.427174+00:00 19994330.285000011325 28999999.986000001431 27869999.977999929339 3952530.986999989022 60338.690757075 2024-01-29T16:34:41.411319+00:00 19994330.287000000477 29000000.003999978304 27870000.021000031382 3952182.075000048149 60338.690768828 2024-01-29T16:34:42.426708+00:00 19994330.285000000149 28999999.989000018686 27870000.044999960810 3952707.904000043869 60338.690780218 2024-01-29T16:34:43.410853+00:00 19994330.289000000805 28999999.959999978542 27869999.953000068665 3954690.083999990951 60338.690791970 2024-01-29T16:34:44.426241+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3958131.977999926079 60338.690803361 2024-01-29T16:34:45.410387+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3958433.924000024796 60338.690815113 2024-01-29T16:34:46.425775+00:00 19994330.285000000149 29000000.013000011444 27869999.998000029474 3957148.072000027169 60338.690826504 2024-01-29T16:34:47.409920+00:00 19994330.283999979496 28999999.966000020504 27869999.985999941826 3954572.055999993812 60338.690838256 2024-01-29T16:34:48.425309+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3953473.848000050057 60338.690849646 2024-01-29T16:34:49.409454+00:00 19994330.283000048250 29000000.009999990463 27869999.976000070572 3958258.053999900818 60338.690861398 2024-01-29T16:34:50.424842+00:00 19994330.286999940872 28999999.998000029474 27870000.010999921709 3953599.964999999851 60338.690872970 2024-01-29T16:34:51.424608+00:00 19994330.288000050932 28999999.996999979019 27870000.063000079244 3955366.203000001144 60338.690884541 2024-01-29T16:34:52.424375+00:00 19994330.287000000477 29000000.011000040919 27869999.953999999911 3959554.910000000149 60338.690896112 2024-01-29T16:34:53.424142+00:00 19994330.285999950022 29000000.000000000000 27870000.011999960989 3953933.904999998864 60338.690907684 2024-01-29T16:34:54.423909+00:00 19994330.285000029951 28999999.987999919802 27869999.996999979019 3955511.041999998968 60338.690919255 2024-01-29T16:34:55.423675+00:00 19994330.281000021845 29000000.011000040919 27869999.949000000954 3954714.909000001848 60338.690930827 2024-01-29T16:34:56.423442+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3953706.083000001032 60338.690942398 2024-01-29T16:34:57.423209+00:00 19994330.285000029951 28999999.963999990374 27870000.014000058174 3955320.058000002056 60338.690953969 2024-01-29T16:34:58.422977+00:00 19994330.292999979109 29000000.031000021845 27869999.986999999732 3951714.024999998976 60338.690965541 2024-01-29T16:34:59.422743+00:00 19994330.285000029951 28999999.968999978155 27869999.945999998599 3954837.941999994218 60338.690977112 2024-01-29T16:35:00.422509+00:00 19994330.285000029951 29000000.034999970347 27869999.986000001431 3952048.010000004899 60338.690988684 2024-01-29T16:35:01.422276+00:00 19994330.284999970347 28999999.981000069529 27870000.052000001073 3956792.017999999225 60338.691000255 2024-01-29T16:35:02.422042+00:00 19994330.289000030607 28999999.981999989599 27869999.978999998420 3951035.941000000108 60338.691011827 2024-01-29T16:35:03.421810+00:00 19994330.281999949366 29000000.031000021845 27870000.002999991179 3949585.069999999832 60338.691023398 2024-01-29T16:35:04.421575+00:00 19994330.287999991328 28999999.990999940783 27870000.050999999046 3954189.868000001181 60338.691034969 2024-01-29T16:35:05.421343+00:00 19994330.287999991328 29000000.011000040919 27869999.897000011057 3953536.100999996066 60338.691046541 2024-01-29T16:35:06.421110+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3953182.994999996852 60338.691058112 2024-01-29T16:35:07.420876+00:00 19994330.287000060081 29000000.026999950409 27870000.001999970526 3952926.968000010122 60338.691069684 2024-01-29T16:35:08.420643+00:00 19994330.282999988645 28999999.994000080973 27870000.108000040054 3954671.052999988198 60338.691081255 2024-01-29T16:35:09.420410+00:00 19994330.284999970347 29000000.000000000000 27869999.903000000864 3953992.967000008095 60338.691092826 2024-01-29T16:35:10.420177+00:00 19994330.286999940872 28999999.956999998540 27869999.967999991030 3957437.077999994159 60338.691104398 2024-01-29T16:35:11.419943+00:00 19994330.282000061125 28999999.978999998420 27870000.004999998957 3954323.871000006795 60338.691115969 2024-01-29T16:35:12.419712+00:00 19994330.294000029564 29000000.037000000477 27870000.046999990940 3956527.033999993932 60338.691127540 2024-01-29T16:35:13.419477+00:00 19994330.286000009626 29000000.032000008970 27869999.999000009149 3956779.011000006925 60338.691139292 2024-01-29T16:35:14.434865+00:00 19994330.282999988645 28999999.966999989003 27870000.020999971777 3958722.009999989998 60338.691150683 2024-01-29T16:35:15.419010+00:00 19994330.285999890417 29000000.000999990851 27869999.978000041097 3958339.957000001799 60338.691162435 2024-01-29T16:35:16.434400+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3947979.042999998201 60338.691173826 2024-01-29T16:35:17.418544+00:00 19994330.285000089556 28999999.983000010252 27869999.994000021368 3953437.965000004042 60338.691185397 2024-01-29T16:35:18.418311+00:00 19994330.286000009626 29000000.044999990612 27870000.019999980927 3954369.015000001062 60338.691196969 2024-01-29T16:35:19.418078+00:00 19994330.290999889374 28999999.984000030905 27869999.998999949545 3955997.986000000965 60338.691208540 2024-01-29T16:35:20.417844+00:00 19994330.285000089556 28999999.995999988168 27869999.939000010490 3954607.053000003099 60338.691220111 2024-01-29T16:35:21.417611+00:00 19994330.283999919891 29000000.000999990851 27870000.091000080109 3954644.930999993812 60338.691231683 2024-01-29T16:35:22.417378+00:00 19994330.287000060081 28999999.991999980062 27869999.929999951273 3954033.983999996912 60338.691243254 2024-01-29T16:35:23.417144+00:00 19994330.284999970347 28999999.994000021368 27869999.993999961764 3956304.104000002146 60338.691254825 2024-01-29T16:35:24.416911+00:00 19994330.287999991328 29000000.032000008970 27870000.072000030428 3955515.983999996912 60338.691266397 2024-01-29T16:35:25.416679+00:00 19994330.282000061125 28999999.969999969006 27870000.021000031382 3956881.909000008833 60338.691277968 2024-01-29T16:35:26.416444+00:00 19994330.291000008583 29000000.029000040144 27869999.935999989510 3952587.081999986898 60338.691289539 2024-01-29T16:35:27.416211+00:00 19994330.286000009626 28999999.968999918550 27869999.990000009537 3954718.026000022888 60338.691301111 2024-01-29T16:35:28.415978+00:00 19994330.287999998778 29000000.016000028700 27870000.060999989510 3952958.931999980938 60338.691312682 2024-01-29T16:35:29.415745+00:00 19994330.285999998450 28999999.973000049591 27869999.962999939919 3954029.987000017893 60338.691324254 2024-01-29T16:35:30.415512+00:00 19994330.282999999821 29000000.065999981016 27870000.016000028700 3955506.033999979030 60338.691335825 2024-01-29T16:35:31.415279+00:00 19994330.285000000149 28999999.965999960899 27869999.988000039011 3952874.983000009786 60338.691347396 2024-01-29T16:35:32.415045+00:00 19994330.285000011325 28999999.968000050634 27869999.934999939054 3953500.002000004053 60338.691358968 2024-01-29T16:35:33.414812+00:00 19994330.287999991328 29000000.024999979883 27870000.047000050545 3950874.039000004996 60338.691370539 2024-01-29T16:35:34.414578+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3951912.963999987114 60338.691382111 2024-01-29T16:35:35.414345+00:00 19994330.290999978781 28999999.991999980062 27869999.985999941826 3953065.111999989022 60338.691393682 2024-01-29T16:35:36.414112+00:00 19994330.283000018448 28999999.988000039011 27869999.950000051409 3957879.916000009049 60338.691405434 2024-01-29T16:35:37.429500+00:00 19994330.285000000149 28999999.965999960899 27870000.015000000596 3954118.064999998081 60338.691416825 2024-01-29T16:35:38.413645+00:00 19994330.287000000477 29000000.038000110537 27870000.000999998301 3956381.923999994993 60338.691428577 2024-01-29T16:35:39.429035+00:00 19994330.283999979496 29000000.006999969482 27869999.962999999523 3955924.031000018120 60338.691439968 2024-01-29T16:35:40.413180+00:00 19994330.290000021458 29000000.015999909490 27870000.045999988914 3955430.981000006199 60338.691451719 2024-01-29T16:35:41.428568+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3953893.067999988794 60338.691463110 2024-01-29T16:35:42.412712+00:00 19994330.282999988645 28999999.978999968618 27869999.974000010639 3954383.874000012875 60338.691474862 2024-01-29T16:35:43.428101+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3957705.987999976147 60338.691486253 2024-01-29T16:35:44.412246+00:00 19994330.286000009626 29000000.057000041008 27869999.986000001431 3953465.113000005018 60338.691498005 2024-01-29T16:35:45.427635+00:00 19994330.287000000477 28999999.955999970436 27870000.031999979168 3958418.962000011932 60338.691509396 2024-01-29T16:35:46.411780+00:00 19994330.280999958515 28999999.998999949545 27869999.993000000715 3947553.951999992132 60338.691521148 2024-01-29T16:35:47.427167+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3953671.074999988079 60338.691532538 2024-01-29T16:35:48.411313+00:00 19994330.285999950022 29000000.003000009805 27869999.958000000566 3956115.878000020981 60338.691544291 2024-01-29T16:35:49.426701+00:00 19994330.284000039101 29000000.019999999553 27870000.014999989420 3954493.009999989998 60338.691555681 2024-01-29T16:35:50.410847+00:00 19994330.287999991328 29000000.002999991179 27870000.026000019163 3954305.103000015020 60338.691567433 2024-01-29T16:35:51.426234+00:00 19994330.282000008970 28999999.962000008672 27869999.943000018597 3950614.920999974012 60338.691578824 2024-01-29T16:35:52.410380+00:00 19994330.287999991328 29000000.037000000477 27870000.077999949455 3951502.055000007153 60338.691590576 2024-01-29T16:35:53.425769+00:00 19994330.283999979496 28999999.978999998420 27869999.945000048727 3953408.029000014067 60338.691601967 2024-01-29T16:35:54.409914+00:00 19994330.290000021458 28999999.995000001043 27869999.989999949932 3957712.966999977827 60338.691613719 2024-01-29T16:35:55.425301+00:00 19994330.284999970347 29000000.003999978304 27869999.990000009537 3955953.035000026226 60338.691625109 2024-01-29T16:35:56.409447+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3954154.022999972105 60338.691636861 2024-01-29T16:35:57.424835+00:00 19994330.287000060081 29000000.014999989420 27869999.973999980837 3951298.919000030030 60338.691648252 2024-01-29T16:35:58.408980+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3952348.969999969006 60338.691660004 2024-01-29T16:35:59.424369+00:00 19994330.286999940872 29000000.004000011832 27869999.960000038147 3956003.088999987114 60338.691671575 2024-01-29T16:36:00.424136+00:00 19994330.282999988645 28999999.983999971300 27870000.011999960989 3955025.018000007141 60338.691683147 2024-01-29T16:36:01.423903+00:00 19994330.289000030607 29000000.007000029087 27869999.958000060171 3954327.965000032913 60338.691694718 2024-01-29T16:36:02.423669+00:00 19994330.290000081062 29000000.019999980927 27870000.034999970347 3950244.985000013839 60338.691706290 2024-01-29T16:36:03.423436+00:00 19994330.280999898911 28999999.971000019461 27870000.006000038236 3949845.972999989986 60338.691717861 2024-01-29T16:36:04.423203+00:00 19994330.290000081062 29000000.034000039101 27870000.028999920934 3954720.027000010014 60338.691729432 2024-01-29T16:36:05.422970+00:00 19994330.282999988645 28999999.997999910265 27869999.930000070482 3953265.940999985207 60338.691741004 2024-01-29T16:36:06.422736+00:00 19994330.287999991328 28999999.989000078291 27869999.980999950320 3956630.129000008106 60338.691752575 2024-01-29T16:36:07.422503+00:00 19994330.282999988645 28999999.993000030518 27870000.021000031382 3948182.923999965191 60338.691764147 2024-01-29T16:36:08.422269+00:00 19994330.292999979109 29000000.022999998182 27870000.093000050634 3953611.986999989022 60338.691775718 2024-01-29T16:36:09.422037+00:00 19994330.282000061125 28999999.977000001818 27869999.930999990553 3952943.935000001919 60338.691787289 2024-01-29T16:36:10.421803+00:00 19994330.285999890417 28999999.997999910265 27870000.000000000000 3956540.052000045776 60338.691798861 2024-01-29T16:36:11.421570+00:00 19994330.288000110537 29000000.011000040919 27870000.029999971390 3954612.965999960899 60338.691810432 2024-01-29T16:36:12.421336+00:00 19994330.283999919891 28999999.960999969393 27870000.003000020981 3954374.032999991905 60338.691822004 2024-01-29T16:36:13.421102+00:00 19994330.284000039101 29000000.002000089735 27870000.008000019938 3948594.984000027180 60338.691833575 2024-01-29T16:36:14.420870+00:00 19994330.286999940872 29000000.040999889374 27869999.958999991417 3956386.962000011932 60338.691845146 2024-01-29T16:36:15.420637+00:00 19994330.287999991328 29000000.021000031382 27870000.023999929428 3952757.067999958992 60338.691856718 2024-01-29T16:36:16.420403+00:00 19994330.287000060081 28999999.968000050634 27869999.973999999464 3955407.063000022899 60338.691868289 2024-01-29T16:36:17.420170+00:00 19994330.284000039101 28999999.995999928564 27870000.028999991715 3954572.980000019073 60338.691879860 2024-01-29T16:36:18.419937+00:00 19994330.287999991328 28999999.979000091553 27870000.002000000328 3956755.965999960899 60338.691891432 2024-01-29T16:36:19.419704+00:00 19994330.283999919891 29000000.023999929428 27869999.974999990314 3951955.017000020016 60338.691903003 2024-01-29T16:36:20.419471+00:00 19994330.287000060081 28999999.983999971300 27869999.997999999672 3954821.888999999035 60338.691914574 2024-01-29T16:36:21.419237+00:00 19994330.287999991328 29000000.027000069618 27870000.035000029951 3952653.174000024796 60338.691926146 2024-01-29T16:36:22.419004+00:00 19994330.285000000149 28999999.960999969393 27869999.950999978930 3955893.877999960911 60338.691937898 2024-01-29T16:36:23.434392+00:00 19994330.290000010282 29000000.024000048637 27870000.003000020981 3959175.848000050057 60338.691949288 2024-01-29T16:36:24.418538+00:00 19994330.282999988645 28999999.995000001043 27870000.002999991179 3958951.171999990940 60338.691960860 2024-01-29T16:36:25.418305+00:00 19994330.285999998450 28999999.993999999017 27870000.027000010014 3954083.029999970924 60338.691972431 2024-01-29T16:36:26.418071+00:00 19994330.286000009626 29000000.005000010133 27869999.992999970913 3953126.037000000011 60338.691984002 2024-01-29T16:36:27.417837+00:00 19994330.283999990672 29000000.011999990791 27869999.980000019073 3956425.884000002872 60338.691995574 2024-01-29T16:36:28.417604+00:00 19994330.285999998450 28999999.996000010520 27870000.043999969959 3954985.090000032913 60338.692007145 2024-01-29T16:36:29.417371+00:00 19994330.287000000477 29000000.008999999613 27869999.959000051022 3955099.905999958981 60338.692018717 2024-01-29T16:36:30.417138+00:00 19994330.287999991328 28999999.984000001103 27869999.964999970049 3954647.008000016212 60338.692030288 2024-01-29T16:36:31.416905+00:00 19994330.285000029951 29000000.002000000328 27870000.022999998182 3952770.023000001907 60338.692041859 2024-01-29T16:36:32.416672+00:00 19994330.285999979824 28999999.996999979019 27870000.013999998569 3957386.975000023842 60338.692053431 2024-01-29T16:36:33.416438+00:00 19994330.285000000149 28999999.984000030905 27870000.027000010014 3952938.071999967098 60338.692065002 2024-01-29T16:36:34.416205+00:00 19994330.287999991328 29000000.052999969572 27869999.979999959469 3952146.995000004768 60338.692076574 2024-01-29T16:36:35.415972+00:00 19994330.284000039101 28999999.982999980450 27870000.004000071436 3955036.051999986172 60338.692088145 2024-01-29T16:36:36.415738+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3953701.949999988079 60338.692099717 2024-01-29T16:36:37.415505+00:00 19994330.288999971002 28999999.986000001431 27869999.996999979019 3958173.050000011921 60338.692111288 2024-01-29T16:36:38.415272+00:00 19994330.283000048250 29000000.004000011832 27870000.031000021845 3954636.916999996174 60338.692122859 2024-01-29T16:36:39.415039+00:00 19994330.287000000477 29000000.013000011444 27870000.038999918848 3955147.067000031006 60338.692134431 2024-01-29T16:36:40.414806+00:00 19994330.285999950022 29000000.014999989420 27869999.949000000954 3949834.902999997139 60338.692146002 2024-01-29T16:36:41.414572+00:00 19994330.286000009626 28999999.963999990374 27870000.043000098318 3956145.069000006188 60338.692157573 2024-01-29T16:36:42.414338+00:00 19994330.284000039101 29000000.044000029564 27870000.050999999046 3954448.939000010025 60338.692169145 2024-01-29T16:36:43.414106+00:00 19994330.288999971002 28999999.978000041097 27869999.884999990463 3957237.106999992859 60338.692180716 2024-01-29T16:36:44.413872+00:00 19994330.287000000477 28999999.997999910265 27870000.018000010401 3959633.888999999035 60338.692192288 2024-01-29T16:36:45.413639+00:00 19994330.282000008970 29000000.001000050455 27869999.998999949545 3953772.107999979984 60338.692204040 2024-01-29T16:36:46.429027+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3956437.904999970924 60338.692215430 2024-01-29T16:36:47.413173+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3952482.120000004768 60338.692227182 2024-01-29T16:36:48.428561+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3957260.948000013828 60338.692238573 2024-01-29T16:36:49.412707+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3957545.050000011921 60338.692250325 2024-01-29T16:36:50.428094+00:00 19994330.289999961853 28999999.972999930382 27870000.030000090599 3954491.912000000011 60338.692261716 2024-01-29T16:36:51.412240+00:00 19994330.287000060081 28999999.975000020117 27869999.932999968529 3958298.982999979984 60338.692273468 2024-01-29T16:36:52.427627+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3950254.046999990940 60338.692284858 2024-01-29T16:36:53.411773+00:00 19994330.288999918848 28999999.991000059992 27869999.927000049502 3952196.959000051022 60338.692296611 2024-01-29T16:36:54.427161+00:00 19994330.282000061125 28999999.990999940783 27870000.057999998331 3952047.033999979030 60338.692308001 2024-01-29T16:36:55.411307+00:00 19994330.286999940872 29000000.016000028700 27870000.000999998301 3961522.013000010978 60338.692319754 2024-01-29T16:36:56.426695+00:00 19994330.285000089556 29000000.028000000864 27869999.967999991030 3952661.993999958038 60338.692331144 2024-01-29T16:36:57.410840+00:00 19994330.288999918848 29000000.014000058174 27870000.081999998540 3956730.050999999046 60338.692342896 2024-01-29T16:36:58.426228+00:00 19994330.282000061125 28999999.989999890327 27870000.006999999285 3952547.907000004780 60338.692354287 2024-01-29T16:36:59.410374+00:00 19994330.288999918848 28999999.960000038147 27869999.923999991268 3952404.021000028122 60338.692366039 2024-01-29T16:37:00.425762+00:00 19994330.284000039101 28999999.991000059992 27870000.018000010401 3958084.992999970913 60338.692377429 2024-01-29T16:37:01.409907+00:00 19994330.289000030607 29000000.030999999493 27870000.018999990076 3949863.017000020016 60338.692389182 2024-01-29T16:37:02.425296+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3951364.021000028122 60338.692400572 2024-01-29T16:37:03.409441+00:00 19994330.284000039101 29000000.000999998301 27869999.970999989659 3956859.976999998093 60338.692412324 2024-01-29T16:37:04.424829+00:00 19994330.287999991328 28999999.984000001103 27869999.984000030905 3955662.033999979030 60338.692423715 2024-01-29T16:37:05.408974+00:00 19994330.284999970347 29000000.010000009090 27870000.047999981791 3956675.078999996185 60338.692435467 2024-01-29T16:37:06.424362+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3961231.791000009049 60338.692447038 2024-01-29T16:37:07.424129+00:00 19994330.287999991328 28999999.952000018209 27869999.926999989897 3957719.052999972831 60338.692458610 2024-01-29T16:37:08.423895+00:00 19994330.284000039101 29000000.005999978632 27870000.032999988645 3956989.031000018120 60338.692470181 2024-01-29T16:37:09.423662+00:00 19994330.284000039101 29000000.009999990463 27870000.031000021845 3958030.055999993812 60338.692481752 2024-01-29T16:37:10.423430+00:00 19994330.286000009626 29000000.039000030607 27869999.944000009447 3950435.944000006188 60338.692493324 2024-01-29T16:37:11.423196+00:00 19994330.286999940872 28999999.955999970436 27870000.080999970436 3952843.070999979973 60338.692504895 2024-01-29T16:37:12.422962+00:00 19994330.289000030607 28999999.998000029474 27869999.920000020415 3951537.843999981880 60338.692516467 2024-01-29T16:37:13.422729+00:00 19994330.283999919891 29000000.022000011057 27869999.944000009447 3952814.027000070084 60338.692528038 2024-01-29T16:37:14.422496+00:00 19994330.289000030607 28999999.973999980837 27870000.072999950498 3956252.051999927033 60338.692539610 2024-01-29T16:37:15.422263+00:00 19994330.284000039101 29000000.029999971390 27870000.008000019938 3951985.072000027169 60338.692551181 2024-01-29T16:37:16.422030+00:00 19994330.284000001848 28999999.977000001818 27870000.026000019163 3953047.985000013839 60338.692562752 2024-01-29T16:37:17.421796+00:00 19994330.285999998450 29000000.000000000000 27869999.947000030428 3956351.087000011932 60338.692574324 2024-01-29T16:37:18.421563+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3955298.955999969970 60338.692585895 2024-01-29T16:37:19.421330+00:00 19994330.289000000805 28999999.953000068665 27869999.916000008583 3955718.902000070084 60338.692597467 2024-01-29T16:37:20.421097+00:00 19994330.282999988645 29000000.020999908447 27870000.019999980927 3954300.074000000954 60338.692609038 2024-01-29T16:37:21.420863+00:00 19994330.285999998450 29000000.005000110716 27870000.031999949366 3956402.845999956131 60338.692620609 2024-01-29T16:37:22.420631+00:00 19994330.288000021130 29000000.008999940008 27870000.022000070661 3954079.085000038147 60338.692632181 2024-01-29T16:37:23.420396+00:00 19994330.285000000149 28999999.971999999136 27869999.998999949545 3952090.041000009049 60338.692643752 2024-01-29T16:37:24.420164+00:00 19994330.285999979824 29000000.026000019163 27869999.937999960035 3952438.012999891769 60338.692655323 2024-01-29T16:37:25.419931+00:00 19994330.288000021130 28999999.996999979019 27870000.008000019938 3954764.916000009049 60338.692666714 2024-01-29T16:37:26.404075+00:00 19994330.285999979824 28999999.970000028610 27870000.024000048637 3953799.083999990951 60338.692678466 2024-01-29T16:37:27.419464+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3959168.930000067223 60338.692689857 2024-01-29T16:37:28.403609+00:00 19994330.289000000805 29000000.003999948502 27869999.967999938875 3954034.003999948967 60338.692701609 2024-01-29T16:37:29.418997+00:00 19994330.284999970347 28999999.991000059992 27870000.014000058174 3956499.027000070084 60338.692713180 2024-01-29T16:37:30.418765+00:00 19994330.288000050932 29000000.028999920934 27870000.031999949366 3956931.016999959946 60338.692724751 2024-01-29T16:37:31.418531+00:00 19994330.281999949366 28999999.971000079066 27869999.985000010580 3957363.947000027169 60338.692736323 2024-01-29T16:37:32.418298+00:00 19994330.286000009626 28999999.990999940783 27869999.994000080973 3958043.062999964226 60338.692747894 2024-01-29T16:37:33.418064+00:00 19994330.287000000477 29000000.031000021845 27869999.978999998420 3959209.945000051986 60338.692759465 2024-01-29T16:37:34.417831+00:00 19994330.287000000477 28999999.978999968618 27870000.043000001460 3954873.993999958038 60338.692771037 2024-01-29T16:37:35.417597+00:00 19994330.286000009626 28999999.996000051498 27869999.996000010520 3959956.960000038147 60338.692782608 2024-01-29T16:37:36.417365+00:00 19994330.288999971002 28999999.993000030518 27869999.938999999315 3956076.136999965180 60338.692794180 2024-01-29T16:37:37.417131+00:00 19994330.283000048250 29000000.050999999046 27870000.034000009298 3953094.901000022888 60338.692805751 2024-01-29T16:37:38.416898+00:00 19994330.282999988645 28999999.975000001490 27869999.952999979258 3952333.164999961853 60338.692817322 2024-01-29T16:37:39.416664+00:00 19994330.288999971002 28999999.978999990970 27870000.047000020742 3952531.907000064850 60338.692828894 2024-01-29T16:37:40.416432+00:00 19994330.287000000477 29000000.008999999613 27869999.958999991417 3957260.985000013839 60338.692840465 2024-01-29T16:37:41.416198+00:00 19994330.284999970347 29000000.017000000924 27870000.012999981642 3954908.994999886025 60338.692852037 2024-01-29T16:37:42.415966+00:00 19994330.287999991328 28999999.997000008821 27870000.059000018984 3953327.002000092994 60338.692863608 2024-01-29T16:37:43.415732+00:00 19994330.285000089556 29000000.009999990463 27870000.026000019163 3951905.061999917030 60338.692875179 2024-01-29T16:37:44.415498+00:00 19994330.286000009626 28999999.981999989599 27869999.897999998182 3956795.860000013839 60338.692886751 2024-01-29T16:37:45.415265+00:00 19994330.282999988645 28999999.997999999672 27870000.021999958903 3953100.106000065804 60338.692898322 2024-01-29T16:37:46.415032+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3955576.036999940872 60338.692909894 2024-01-29T16:37:47.414799+00:00 19994330.288999918848 28999999.940999981016 27869999.953999999911 3952910.838999987114 60338.692921465 2024-01-29T16:37:48.414565+00:00 19994330.284000039101 29000000.022000011057 27870000.073000010103 3952500.057000041008 60338.692933036 2024-01-29T16:37:49.414333+00:00 19994330.289000030607 29000000.013999998569 27869999.931999981403 3959010.065999985207 60338.692944608 2024-01-29T16:37:50.414099+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3956592.874000072014 60338.692956179 2024-01-29T16:37:51.413866+00:00 19994330.283999919891 29000000.020999971777 27870000.037000000477 3950953.159999967087 60338.692967750 2024-01-29T16:37:52.413633+00:00 19994330.288000110537 28999999.978000041097 27869999.957000020891 3956469.903999925125 60338.692979502 2024-01-29T16:37:53.429021+00:00 19994330.283999919891 29000000.037999991328 27870000.029999971390 3953350.947000027169 60338.692990893 2024-01-29T16:37:54.413166+00:00 19994330.287000060081 28999999.967999991030 27869999.945999979973 3956256.152999997139 60338.693002645 2024-01-29T16:37:55.428554+00:00 19994330.283999919891 28999999.991999980062 27870000.045000080019 3952101.876999973785 60338.693014036 2024-01-29T16:37:56.412699+00:00 19994330.290000081062 28999999.981000009924 27869999.931999921799 3953821.049000024796 60338.693025788 2024-01-29T16:37:57.428087+00:00 19994330.283999919891 29000000.039000030607 27870000.092000011355 3951106.922999978065 60338.693037178 2024-01-29T16:37:58.412233+00:00 19994330.287000060081 29000000.008000019938 27869999.922000050545 3951040.083999990951 60338.693048931 2024-01-29T16:37:59.427621+00:00 19994330.284999970347 28999999.967000011355 27870000.011999960989 3950766.979000092018 60338.693060321 2024-01-29T16:38:00.411766+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3955032.997999907006 60338.693072074 2024-01-29T16:38:01.427154+00:00 19994330.286000009626 29000000.030999898911 27869999.968000050634 3952496.944000006188 60338.693083464 2024-01-29T16:38:02.411300+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3957715.000000000000 60338.693095217 2024-01-29T16:38:03.426688+00:00 19994330.289000030607 28999999.992000099272 27870000.031999949366 3949091.071000099182 60338.693106607 2024-01-29T16:38:04.410834+00:00 19994330.286000009626 29000000.046999931335 27870000.036000009626 3952738.014999986161 60338.693118359 2024-01-29T16:38:05.426222+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3959104.927999972831 60338.693129750 2024-01-29T16:38:06.410367+00:00 19994330.283999919891 28999999.998999949545 27870000.017000079155 3955001.049000024796 60338.693141502 2024-01-29T16:38:07.425755+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3961889.972000002861 60338.693152892 2024-01-29T16:38:08.409900+00:00 19994330.284999970347 28999999.988000039011 27869999.955999970436 3957391.052999972831 60338.693164645 2024-01-29T16:38:09.425288+00:00 19994330.289000000805 29000000.021000031382 27870000.016999959946 3955604.001000047196 60338.693176035 2024-01-29T16:38:10.409434+00:00 19994330.287000000477 28999999.967999938875 27869999.985000010580 3961701.020999907982 60338.693187787 2024-01-29T16:38:11.424822+00:00 19994330.285999998450 29000000.034999970347 27870000.004999998957 3956865.957000017166 60338.693199178 2024-01-29T16:38:12.408968+00:00 19994330.287000000477 28999999.973000049591 27870000.041999999434 3956064.090000032913 60338.693210930 2024-01-29T16:38:13.424356+00:00 19994330.281999990344 29000000.011000040919 27870000.011999990791 3954637.916000009049 60338.693222321 2024-01-29T16:38:14.408501+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3954470.023000001907 60338.693234073 2024-01-29T16:38:15.423889+00:00 19994330.287999998778 29000000.013000000268 27869999.977000009269 3955974.982999920845 60338.693245644 2024-01-29T16:38:16.423656+00:00 19994330.283999979496 29000000.010999999940 27870000.000000000000 3955780.013000010978 60338.693257215 2024-01-29T16:38:17.423423+00:00 19994330.288000021130 28999999.996000010520 27870000.021000001580 3957547.948000072967 60338.693268787 2024-01-29T16:38:18.423189+00:00 19994330.289000000805 28999999.978999998420 27869999.963999990374 3962313.148000001907 60338.693280358 2024-01-29T16:38:19.422956+00:00 19994330.285000000149 28999999.979999989271 27870000.071000009775 3958004.879999995232 60338.693291930 2024-01-29T16:38:20.422723+00:00 19994330.282999988645 29000000.004999998957 27869999.950999978930 3955372.044999957085 60338.693303501 2024-01-29T16:38:21.422489+00:00 19994330.286000009626 29000000.035000000149 27869999.991000000387 3954822.983999968041 60338.693315072 2024-01-29T16:38:22.422255+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3958909.930000067223 60338.693326644 2024-01-29T16:38:23.422022+00:00 19994330.287000000477 28999999.934999998659 27869999.980000019073 3957032.006000041962 60338.693338215 2024-01-29T16:38:24.421790+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3957450.028999925125 60338.693349787 2024-01-29T16:38:25.421556+00:00 19994330.283999979496 28999999.999000009149 27870000.005999978632 3952893.009000062943 60338.693361358 2024-01-29T16:38:26.421323+00:00 19994330.289000030607 29000000.032999988645 27869999.978000041097 3958145.005999923218 60338.693372929 2024-01-29T16:38:27.421090+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3953788.988000034820 60338.693384501 2024-01-29T16:38:28.420857+00:00 19994330.287000000477 28999999.981999989599 27870000.015999969095 3950554.072000027169 60338.693396072 2024-01-29T16:38:29.420623+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3957659.990999937057 60338.693407644 2024-01-29T16:38:30.420390+00:00 19994330.279000040144 28999999.974999960512 27870000.006999969482 3955875.930000067223 60338.693419034 2024-01-29T16:38:31.404535+00:00 19994330.290999948978 29000000.039000030607 27870000.039999961853 3955584.079999924172 60338.693430786 2024-01-29T16:38:32.419923+00:00 19994330.286000009626 28999999.971999999136 27870000.002000089735 3960570.876000047196 60338.693442177 2024-01-29T16:38:33.404069+00:00 19994330.287000000477 28999999.965999960899 27869999.972999930382 3961263.103000044823 60338.693453929 2024-01-29T16:38:34.419457+00:00 19994330.286000009626 29000000.014000058174 27870000.006999969482 3957799.972000002861 60338.693465319 2024-01-29T16:38:35.403603+00:00 19994330.285000029951 29000000.046000000089 27869999.960000038147 3958937.031999946106 60338.693477072 2024-01-29T16:38:36.418990+00:00 19994330.286000009626 28999999.962000008672 27869999.999000068754 3962228.980999947060 60338.693488462 2024-01-29T16:38:37.403136+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3960645.020000100136 60338.693500214 2024-01-29T16:38:38.418525+00:00 19994330.288999918848 28999999.983999971300 27870000.008999940008 3959176.921999930870 60338.693511786 2024-01-29T16:38:39.418291+00:00 19994330.286000009626 29000000.034000039101 27869999.985000010580 3956875.991000055801 60338.693523357 2024-01-29T16:38:40.418059+00:00 19994330.287000060081 28999999.974999900907 27869999.976000070572 3958484.008000016212 60338.693534928 2024-01-29T16:38:41.417825+00:00 19994330.282999988645 29000000.027000069618 27870000.062999960035 3962964.006999969017 60338.693546500 2024-01-29T16:38:42.417591+00:00 19994330.283999919891 29000000.013000011444 27869999.922999981791 3960896.980000019073 60338.693558071 2024-01-29T16:38:43.417357+00:00 19994330.287000060081 28999999.958999991417 27870000.042000059038 3959516.128000020981 60338.693569642 2024-01-29T16:38:44.417125+00:00 19994330.284000039101 29000000.041000008583 27869999.983999971300 3954140.752999901772 60338.693581214 2024-01-29T16:38:45.416892+00:00 19994330.292999979109 28999999.967999938875 27870000.021000031382 3957094.157000064850 60338.693592785 2024-01-29T16:38:46.416658+00:00 19994330.282999988645 29000000.014000058174 27869999.993000030518 3957996.023999928962 60338.693604357 2024-01-29T16:38:47.416425+00:00 19994330.287999991328 28999999.975000020117 27870000.026999950409 3954166.884999989998 60338.693615928 2024-01-29T16:38:48.416191+00:00 19994330.282999988645 29000000.038999918848 27869999.977000001818 3956854.014000058174 60338.693627500 2024-01-29T16:38:49.415959+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3958604.062000035774 60338.693639071 2024-01-29T16:38:50.415725+00:00 19994330.283999919891 29000000.019999980927 27869999.988000001758 3959847.949000000954 60338.693650642 2024-01-29T16:38:51.415491+00:00 19994330.289000030607 28999999.924000021070 27869999.991999998689 3954372.028999925125 60338.693662214 2024-01-29T16:38:52.415259+00:00 19994330.287000060081 29000000.048000000417 27870000.008999999613 3959458.909000039101 60338.693673785 2024-01-29T16:38:53.415025+00:00 19994330.282999988645 29000000.028000000864 27869999.997999999672 3957489.059999942780 60338.693685357 2024-01-29T16:38:54.414792+00:00 19994330.290999889374 28999999.971999999136 27870000.013000011444 3962638.105000019073 60338.693696928 2024-01-29T16:38:55.414558+00:00 19994330.280000090599 28999999.996999990195 27869999.953999999911 3954873.037999988068 60338.693708499 2024-01-29T16:38:56.414326+00:00 19994330.288999918848 29000000.040000010282 27870000.085999999195 3953159.915000081062 60338.693720071 2024-01-29T16:38:57.414091+00:00 19994330.286000009626 28999999.988000009209 27869999.953000009060 3956354.939000010025 60338.693731642 2024-01-29T16:38:58.413858+00:00 19994330.285000089556 28999999.963999990374 27869999.961999978870 3954765.947999954224 60338.693743213 2024-01-29T16:38:59.413626+00:00 19994330.289999961853 29000000.037999991328 27870000.032000008970 3958179.118999958038 60338.693754785 2024-01-29T16:39:00.413393+00:00 19994330.284000039101 28999999.985000010580 27870000.029999971390 3957412.984000086784 60338.693766356 2024-01-29T16:39:01.413159+00:00 19994330.283999919891 28999999.987999979407 27869999.953000009060 3961931.008999944199 60338.693778108 2024-01-29T16:39:02.428548+00:00 19994330.287000060081 29000000.013999998569 27870000.062000039965 3958913.947999954224 60338.693789499 2024-01-29T16:39:03.412693+00:00 19994330.284000001848 28999999.978000041097 27869999.992999970913 3955261.047000051010 60338.693801251 2024-01-29T16:39:04.428081+00:00 19994330.285999998450 29000000.018000010401 27869999.988000039011 3955245.031000018120 60338.693812641 2024-01-29T16:39:05.412226+00:00 19994330.288000009954 29000000.014999989420 27870000.028999980539 3960033.944000006188 60338.693824394 2024-01-29T16:39:06.427615+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3956067.967000008095 60338.693835784 2024-01-29T16:39:07.411759+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3957662.128999948967 60338.693847537 2024-01-29T16:39:08.427148+00:00 19994330.282000008970 29000000.007000029087 27869999.969000041485 3961689.845000029076 60338.693858927 2024-01-29T16:39:09.411293+00:00 19994330.285999979824 28999999.995999988168 27870000.010999921709 3952696.100999950897 60338.693870679 2024-01-29T16:39:10.426681+00:00 19994330.284000009298 28999999.946000039577 27869999.965000029653 3956255.904000043869 60338.693882070 2024-01-29T16:39:11.410827+00:00 19994330.288000021130 29000000.057999968529 27870000.049000021070 3954227.067000031006 60338.693893822 2024-01-29T16:39:12.426215+00:00 19994330.285000000149 28999999.968999978155 27870000.022999998182 3958010.031000018120 60338.693905212 2024-01-29T16:39:13.410360+00:00 19994330.291999999434 29000000.024000048637 27870000.036000009626 3955054.011999965180 60338.693916965 2024-01-29T16:39:14.425748+00:00 19994330.289000000805 28999999.991999980062 27869999.972999930382 3955861.988000034820 60338.693928355 2024-01-29T16:39:15.409894+00:00 19994330.282000008970 29000000.003000020981 27870000.045000080019 3953530.955999969970 60338.693940108 2024-01-29T16:39:16.425282+00:00 19994330.284999970347 29000000.016999959946 27869999.953999999911 3952571.034000039101 60338.693951498 2024-01-29T16:39:17.409427+00:00 19994330.282999988645 29000000.000000000000 27869999.968999978155 3949443.994999886025 60338.693963250 2024-01-29T16:39:18.424815+00:00 19994330.287000000477 28999999.980999950320 27870000.015999909490 3954547.036000012886 60338.693974641 2024-01-29T16:39:19.408960+00:00 19994330.289000030607 29000000.029000040144 27870000.019000049680 3952918.978000044823 60338.693986393 2024-01-29T16:39:20.424349+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3956057.940000057220 60338.693997784 2024-01-29T16:39:21.408495+00:00 19994330.283999979496 28999999.990000009537 27870000.029999971390 3954180.029000000097 60338.694009536 2024-01-29T16:39:22.423882+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3960074.992999999784 60338.694020926 2024-01-29T16:39:23.408027+00:00 19994330.285000029951 28999999.963999990374 27870000.041999939829 3952183.140000001062 60338.694032678 2024-01-29T16:39:24.423416+00:00 19994330.284999970347 29000000.003999948502 27869999.949000000954 3949223.902999999002 60338.694044250 2024-01-29T16:39:25.423183+00:00 19994330.286000009626 29000000.024000048637 27870000.087000008672 3957782.049000001047 60338.694055821 2024-01-29T16:39:26.422950+00:00 19994330.285000029951 29000000.003999948502 27869999.920000080019 3953439.982000000775 60338.694067392 2024-01-29T16:39:27.422716+00:00 19994330.288999971002 29000000.022000070661 27870000.071999911219 3957635.901999998838 60338.694078964 2024-01-29T16:39:28.422482+00:00 19994330.290000021458 28999999.957999940962 27870000.008000001311 3949314.147999998182 60338.694090535 2024-01-29T16:39:29.422249+00:00 19994330.282999929041 29000000.015000000596 27869999.907999999821 3955527.783000004012 60338.694102107 2024-01-29T16:39:30.422017+00:00 19994330.284000039101 29000000.004000000656 27870000.043999999762 3953448.221000000834 60338.694113678 2024-01-29T16:39:31.421783+00:00 19994330.286000009626 29000000.010999988765 27869999.991000000387 3952993.865999997128 60338.694125250 2024-01-29T16:39:32.421549+00:00 19994330.284999970347 29000000.002000000328 27870000.019000008702 3956914.980999999214 60338.694136821 2024-01-29T16:39:33.421316+00:00 19994330.286000009626 28999999.960000008345 27869999.942000001669 3950694.112000002991 60338.694148211 2024-01-29T16:39:34.405461+00:00 19994330.292999979109 29000000.019999980927 27870000.062000010163 3954673.931000002194 60338.694159964 2024-01-29T16:39:35.420850+00:00 19994330.282000061125 28999999.990000009537 27870000.006999999285 3958028.044000000227 60338.694171354 2024-01-29T16:39:36.404995+00:00 19994330.287999991328 29000000.052000019699 27869999.984999980778 3957184.033999993932 60338.694183107 2024-01-29T16:39:37.420383+00:00 19994330.286000009626 28999999.941999968141 27870000.017999980599 3959131.902999997139 60338.694194497 2024-01-29T16:39:38.404529+00:00 19994330.281000021845 29000000.036000009626 27869999.970000028610 3955282.003000006080 60338.694206249 2024-01-29T16:39:39.419917+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3962386.093999996781 60338.694217640 2024-01-29T16:39:40.404063+00:00 19994330.286000009626 28999999.971000019461 27870000.020000040531 3954460.947999998927 60338.694229392 2024-01-29T16:39:41.419450+00:00 19994330.289000030607 29000000.037999991328 27870000.028999980539 3955712.895999997854 60338.694240782 2024-01-29T16:39:42.403596+00:00 19994330.286999940872 28999999.962000008672 27869999.947000030428 3957181.123000010848 60338.694252535 2024-01-29T16:39:43.418984+00:00 19994330.287999991328 28999999.985000010580 27870000.046999990940 3958071.041999996174 60338.694263925 2024-01-29T16:39:44.403129+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3955668.876000002027 60338.694275677 2024-01-29T16:39:45.418518+00:00 19994330.285000089556 29000000.024999979883 27869999.941999968141 3950253.164999992121 60338.694287068 2024-01-29T16:39:46.402663+00:00 19994330.285999890417 28999999.966000020504 27870000.018000070006 3954900.935000001919 60338.694298820 2024-01-29T16:39:47.418050+00:00 19994330.288000110537 28999999.989000018686 27870000.043999910355 3954153.901000007987 60338.694310391 2024-01-29T16:39:48.417818+00:00 19994330.287999991328 29000000.031999949366 27869999.916000008583 3956040.038000002969 60338.694321963 2024-01-29T16:39:49.417584+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3957099.012999997009 60338.694333534 2024-01-29T16:39:50.417351+00:00 19994330.289000030607 28999999.953999999911 27870000.039999961853 3952697.949000000954 60338.694345105 2024-01-29T16:39:51.417118+00:00 19994330.279999971390 29000000.035000089556 27870000.002000089735 3958653.116999999154 60338.694356677 2024-01-29T16:39:52.416885+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3957239.028999999166 60338.694368248 2024-01-29T16:39:53.416652+00:00 19994330.285000089556 28999999.984999898821 27869999.982999920845 3957714.890000001062 60338.694379820 2024-01-29T16:39:54.416418+00:00 19994330.284999970347 28999999.991000059992 27869999.990000009537 3954363.035999997985 60338.694391391 2024-01-29T16:39:55.416185+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3956285.972999989986 60338.694402962 2024-01-29T16:39:56.415951+00:00 19994330.285999890417 28999999.983999971300 27869999.993000030518 3956929.983000009786 60338.694414534 2024-01-29T16:39:57.415718+00:00 19994330.282999999821 28999999.993000030518 27870000.039000030607 3954713.057000011206 60338.694426105 2024-01-29T16:39:58.415485+00:00 19994330.289000000805 28999999.982999920845 27869999.967000011355 3953492.919000000227 60338.694437677 2024-01-29T16:39:59.415252+00:00 19994330.285000000149 28999999.988000039011 27869999.969999909401 3954280.956999986898 60338.694449248 2024-01-29T16:40:00.415018+00:00 19994330.285999998450 29000000.021000031382 27870000.031000021845 3955664.066000015009 60338.694460819 2024-01-29T16:40:01.414785+00:00 19994330.282000008970 29000000.003999948502 27870000.050000071526 3957310.963999987114 60338.694472391 2024-01-29T16:40:02.414552+00:00 19994330.295000001788 28999999.991000059992 27869999.919999960810 3956207.067999988794 60338.694483962 2024-01-29T16:40:03.414320+00:00 19994330.285000000149 29000000.013000011444 27870000.069000009447 3953809.930000007153 60338.694495534 2024-01-29T16:40:04.414086+00:00 19994330.285000000149 29000000.000999931246 27869999.970000028610 3958719.192999988794 60338.694507105 2024-01-29T16:40:05.413852+00:00 19994330.284000009298 29000000.009999990463 27869999.946999911219 3960741.928000003099 60338.694518676 2024-01-29T16:40:06.413619+00:00 19994330.285999979824 28999999.954999998212 27870000.042000059038 3950228.946999996901 60338.694530248 2024-01-29T16:40:07.413386+00:00 19994330.287000000477 29000000.043000008911 27870000.043999999762 3955776.019000024069 60338.694541819 2024-01-29T16:40:08.413153+00:00 19994330.284000009298 28999999.979999989271 27869999.938000008464 3953479.046999990940 60338.694553390 2024-01-29T16:40:09.412920+00:00 19994330.290000021458 29000000.020000010729 27870000.008999988437 3954445.986999989022 60338.694564962 2024-01-29T16:40:10.412686+00:00 19994330.284999970347 28999999.993999999017 27870000.062000010163 3955903.955000013113 60338.694576714 2024-01-29T16:40:11.428074+00:00 19994330.285000029951 28999999.979999989271 27869999.947000011802 3955977.905000001192 60338.694588104 2024-01-29T16:40:12.412219+00:00 19994330.284999970347 29000000.004000011832 27870000.063999980688 3953892.012999982107 60338.694599857 2024-01-29T16:40:13.427608+00:00 19994330.287999991328 29000000.004000011832 27869999.942000001669 3956651.067000002135 60338.694611247 2024-01-29T16:40:14.411753+00:00 19994330.283000048250 29000000.004999969155 27869999.923999991268 3957099.986000000965 60338.694622999 2024-01-29T16:40:15.427141+00:00 19994330.287999991328 28999999.990000009537 27870000.103999998420 3958839.953000009060 60338.694634390 2024-01-29T16:40:16.411286+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3956044.039999992121 60338.694646142 2024-01-29T16:40:17.426675+00:00 19994330.288999971002 29000000.009999990463 27869999.969999969006 3950714.084000021219 60338.694657532 2024-01-29T16:40:18.410820+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3952991.891999990214 60338.694669285 2024-01-29T16:40:19.426208+00:00 19994330.283999979496 28999999.980000019073 27869999.995999988168 3954505.972999989986 60338.694680675 2024-01-29T16:40:20.410354+00:00 19994330.286000009626 29000000.021999958903 27869999.974000040442 3951909.113000005018 60338.694692427 2024-01-29T16:40:21.425741+00:00 19994330.286000009626 28999999.980000019073 27870000.051999989897 3956816.986000000965 60338.694703818 2024-01-29T16:40:22.409887+00:00 19994330.283999979496 28999999.992999970913 27869999.976000010967 3954564.858999996912 60338.694715570 2024-01-29T16:40:23.425275+00:00 19994330.291000008583 28999999.990000009537 27869999.946999970824 3954638.025000005960 60338.694726961 2024-01-29T16:40:24.409421+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3955324.081999986898 60338.694738713 2024-01-29T16:40:25.424809+00:00 19994330.280999898911 29000000.001000050455 27870000.071999970824 3956879.969000012148 60338.694750104 2024-01-29T16:40:26.408954+00:00 19994330.287000060081 28999999.998000029474 27869999.915000081062 3954949.983000009786 60338.694761856 2024-01-29T16:40:27.424342+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3951778.004999995232 60338.694773247 2024-01-29T16:40:28.408487+00:00 19994330.289000030607 29000000.000999931246 27870000.064000010490 3953227.083999990951 60338.694784998 2024-01-29T16:40:29.423875+00:00 19994330.284000039101 29000000.039000030607 27869999.967000011355 3956796.990000010002 60338.694796389 2024-01-29T16:40:30.408021+00:00 19994330.289999961853 28999999.973000049591 27870000.031999949366 3958433.957000017166 60338.694808141 2024-01-29T16:40:31.423409+00:00 19994330.284000039101 28999999.998999949545 27869999.960000038147 3958542.007999957073 60338.694819532 2024-01-29T16:40:32.407555+00:00 19994330.286999940872 28999999.970999959856 27869999.975999951363 3960400.964000045788 60338.694831284 2024-01-29T16:40:33.422943+00:00 19994330.284999970347 29000000.037000060081 27870000.060000058264 3957958.014999986161 60338.694842855 2024-01-29T16:40:34.422709+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3953883.944000006188 60338.694854427 2024-01-29T16:40:35.422476+00:00 19994330.282000061125 28999999.990999940783 27870000.068000078201 3954752.030999958981 60338.694865998 2024-01-29T16:40:36.422243+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3964549.972000002861 60338.694877570 2024-01-29T16:40:37.422009+00:00 19994330.287999991328 29000000.014000058174 27869999.960999969393 3955418.067000031006 60338.694889141 2024-01-29T16:40:38.421777+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3957658.069999992847 60338.694900531 2024-01-29T16:40:39.405922+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3956414.850000023842 60338.694912284 2024-01-29T16:40:40.421310+00:00 19994330.284000039101 28999999.965000029653 27869999.983000040054 3956370.106999992859 60338.694923674 2024-01-29T16:40:41.405455+00:00 19994330.286000009626 29000000.049999948591 27870000.093999978155 3954765.018000007141 60338.694935427 2024-01-29T16:40:42.420843+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3958754.065999985207 60338.694946817 2024-01-29T16:40:43.404988+00:00 19994330.282999988645 29000000.004999998957 27869999.870999928564 3959947.962000011932 60338.694958569 2024-01-29T16:40:44.420377+00:00 19994330.291000008583 29000000.002000000328 27870000.109000090510 3961349.010999978054 60338.694969960 2024-01-29T16:40:45.404522+00:00 19994330.286999940872 29000000.000000000000 27869999.923000000417 3954329.879999995232 60338.694981712 2024-01-29T16:40:46.419911+00:00 19994330.282999988645 28999999.999000001699 27870000.054000001401 3959462.995000004768 60338.694993102 2024-01-29T16:40:47.404055+00:00 19994330.288000110537 29000000.003000020981 27869999.993000008166 3956425.101999998093 60338.695004855 2024-01-29T16:40:48.419444+00:00 19994330.283999919891 29000000.001999970526 27869999.975999999791 3961175.007000029087 60338.695016245 2024-01-29T16:40:49.403589+00:00 19994330.287000060081 28999999.978000018746 27870000.033000010997 3955978.913999975193 60338.695027997 2024-01-29T16:40:50.418977+00:00 19994330.287000000477 28999999.991999980062 27870000.012999981642 3955883.143000007141 60338.695039388 2024-01-29T16:40:51.403123+00:00 19994330.287999998778 29000000.029000010341 27869999.932000011206 3955200.846000016201 60338.695051140 2024-01-29T16:40:52.418511+00:00 19994330.285000000149 28999999.998000029474 27869999.981000009924 3956098.972000002861 60338.695062531 2024-01-29T16:40:53.402655+00:00 19994330.287999998778 29000000.011999960989 27870000.063999980688 3959682.018999993801 60338.695074283 2024-01-29T16:40:54.418044+00:00 19994330.282999988645 28999999.971000019461 27869999.960999999195 3953755.012999951839 60338.695085674 2024-01-29T16:40:55.402190+00:00 19994330.287999998778 29000000.000999990851 27870000.016000028700 3956519.992000042927 60338.695097425 2024-01-29T16:40:56.417576+00:00 19994330.283999990672 28999999.986999988556 27870000.024999979883 3957671.019999980927 60338.695108997 2024-01-29T16:40:57.417344+00:00 19994330.285000000149 29000000.022000011057 27869999.942000031471 3958053.030000030994 60338.695120568 2024-01-29T16:40:58.417111+00:00 19994330.289000000805 29000000.001999970526 27870000.067999958992 3956780.945999979973 60338.695132140 2024-01-29T16:40:59.416878+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3954387.069000006188 60338.695143711 2024-01-29T16:41:00.416645+00:00 19994330.283999979496 29000000.014999989420 27869999.981999989599 3962760.023999989033 60338.695155283 2024-01-29T16:41:01.416411+00:00 19994330.289000000805 29000000.017000079155 27869999.986999988556 3958384.921999990940 60338.695166854 2024-01-29T16:41:02.416178+00:00 19994330.286000009626 28999999.994999889284 27869999.974000040442 3960640.036000012886 60338.695178425 2024-01-29T16:41:03.415945+00:00 19994330.285000000149 28999999.977000001818 27870000.020999971777 3958556.046000003815 60338.695189997 2024-01-29T16:41:04.415712+00:00 19994330.286000009626 29000000.002000089735 27870000.050999999046 3954886.874000012875 60338.695201568 2024-01-29T16:41:05.415479+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3950702.162000000011 60338.695213140 2024-01-29T16:41:06.415245+00:00 19994330.287000000477 29000000.008999940008 27869999.932000041008 3957197.912999988068 60338.695224711 2024-01-29T16:41:07.415012+00:00 19994330.281000021845 28999999.996999979019 27870000.113999959081 3961151.037000000011 60338.695236282 2024-01-29T16:41:08.414778+00:00 19994330.287000000477 29000000.001999970526 27869999.915000081062 3960433.930999993812 60338.695247854 2024-01-29T16:41:09.414546+00:00 19994330.287999991328 29000000.050999999046 27870000.034999970347 3955884.015999972820 60338.695259425 2024-01-29T16:41:10.414313+00:00 19994330.283999979496 28999999.951000090688 27869999.931999921799 3952052.929000020027 60338.695270997 2024-01-29T16:41:11.414079+00:00 19994330.285000029951 28999999.985999941826 27869999.987000111490 3959230.055000007153 60338.695282568 2024-01-29T16:41:12.413846+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3959018.950999975204 60338.695294139 2024-01-29T16:41:13.413612+00:00 19994330.289000030607 29000000.001999970526 27870000.007999900728 3957445.059000014793 60338.695305711 2024-01-29T16:41:14.413379+00:00 19994330.285999950022 29000000.004000071436 27869999.985000010580 3960698.092000008095 60338.695317282 2024-01-29T16:41:15.413146+00:00 19994330.286000009626 28999999.975999951363 27870000.007000088692 3960616.962999999989 60338.695328853 2024-01-29T16:41:16.412913+00:00 19994330.282999988645 29000000.003000020981 27869999.988999959081 3959739.926999986172 60338.695340425 2024-01-29T16:41:17.412680+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3956770.022000014782 60338.695351996 2024-01-29T16:41:18.412446+00:00 19994330.285000089556 28999999.988999959081 27869999.996999979019 3957135.031000018120 60338.695363567 2024-01-29T16:41:19.412213+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3954328.134999989998 60338.695375320 2024-01-29T16:41:20.427601+00:00 19994330.287000060081 29000000.006999999285 27869999.985000010580 3958907.881999969017 60338.695386710 2024-01-29T16:41:21.411746+00:00 19994330.284999970347 29000000.000999998301 27870000.041000008583 3957642.948000013828 60338.695398462 2024-01-29T16:41:22.427134+00:00 19994330.283999919891 28999999.989999990910 27869999.973999980837 3955810.060000001919 60338.695409853 2024-01-29T16:41:23.411280+00:00 19994330.287000060081 28999999.975999999791 27869999.932999968529 3955662.902999997139 60338.695421605 2024-01-29T16:41:24.426668+00:00 19994330.286000009626 29000000.044000010937 27870000.063000001013 3957853.072000027169 60338.695432995 2024-01-29T16:41:25.410813+00:00 19994330.287999991328 29000000.016999989748 27869999.973999999464 3955065.046999990940 60338.695444748 2024-01-29T16:41:26.426201+00:00 19994330.286000009626 28999999.942999988794 27869999.995000001043 3957736.898999989033 60338.695456138 2024-01-29T16:41:27.410348+00:00 19994330.289000030607 29000000.066000010818 27870000.043999999762 3958535.071999967098 60338.695467890 2024-01-29T16:41:28.425735+00:00 19994330.284999970347 28999999.982000019401 27869999.993999991566 3965213.987000048161 60338.695479281 2024-01-29T16:41:29.409881+00:00 19994330.286999940872 28999999.981999989599 27869999.927999999374 3959983.000999987125 60338.695491033 2024-01-29T16:41:30.425268+00:00 19994330.284000039101 28999999.992999970913 27870000.050000008196 3963090.864000021946 60338.695502424 2024-01-29T16:41:31.409414+00:00 19994330.282999988645 29000000.008999999613 27870000.058999989182 3956077.104999959003 60338.695514176 2024-01-29T16:41:32.424802+00:00 19994330.289000030607 28999999.984000030905 27869999.961999978870 3956952.965000032913 60338.695525567 2024-01-29T16:41:33.408949+00:00 19994330.286999940872 29000000.007999960333 27870000.036000009626 3959132.964999973774 60338.695537318 2024-01-29T16:41:34.424336+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3955300.041999996174 60338.695548709 2024-01-29T16:41:35.408481+00:00 19994330.286000009626 29000000.010999981314 27869999.961000028998 3956443.035000026226 60338.695560461 2024-01-29T16:41:36.423869+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3955940.008999944199 60338.695571852 2024-01-29T16:41:37.408014+00:00 19994330.284999970347 28999999.998999949545 27870000.046999990940 3962156.955000042915 60338.695583604 2024-01-29T16:41:38.423402+00:00 19994330.282999988645 28999999.997000038624 27870000.008000019938 3955939.988000034820 60338.695594995 2024-01-29T16:41:39.407548+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3956813.043999909889 60338.695606747 2024-01-29T16:41:40.422936+00:00 19994330.289000030607 29000000.026999950409 27869999.918999969959 3954715.955000042915 60338.695618318 2024-01-29T16:41:41.422702+00:00 19994330.286999940872 29000000.007000088692 27870000.090000029653 3957281.039000033867 60338.695629709 2024-01-29T16:41:42.406848+00:00 19994330.282000061125 28999999.981999989599 27869999.981999929994 3958275.957999945153 60338.695641461 2024-01-29T16:41:43.422236+00:00 19994330.291999939829 29000000.008999940008 27870000.004999998957 3958194.027000070084 60338.695652852 2024-01-29T16:41:44.406381+00:00 19994330.282999999821 28999999.981999989599 27869999.941000100225 3955907.033999919891 60338.695664604 2024-01-29T16:41:45.421770+00:00 19994330.287000000477 28999999.999000068754 27870000.036999940872 3962675.999000072014 60338.695675994 2024-01-29T16:41:46.405915+00:00 19994330.283999990672 29000000.018999930471 27869999.998999949545 3959792.088999987114 60338.695687747 2024-01-29T16:41:47.421303+00:00 19994330.287000000477 28999999.998000029474 27870000.048000101000 3958090.907999991905 60338.695699137 2024-01-29T16:41:48.405448+00:00 19994330.290000010282 28999999.986000061035 27869999.984999898821 3952687.041000009049 60338.695710889 2024-01-29T16:41:49.420837+00:00 19994330.282000008970 29000000.014999989420 27869999.994000080973 3957231.912999988068 60338.695722280 2024-01-29T16:41:50.404982+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3954971.976999998093 60338.695734032 2024-01-29T16:41:51.420370+00:00 19994330.288000021130 28999999.995999928564 27869999.956000089645 3953795.991999983788 60338.695745423 2024-01-29T16:41:52.404516+00:00 19994330.280999988317 29000000.006999969482 27870000.077000018209 3955671.042999982834 60338.695757175 2024-01-29T16:41:53.419903+00:00 19994330.286000009626 28999999.986000061035 27870000.007999900728 3955208.064000010025 60338.695768565 2024-01-29T16:41:54.404050+00:00 19994330.290999978781 28999999.993000030518 27869999.962000008672 3956923.904000043869 60338.695780317 2024-01-29T16:41:55.419437+00:00 19994330.284000009298 29000000.013999938965 27869999.961000081152 3960497.019999980927 60338.695791708 2024-01-29T16:41:56.403582+00:00 19994330.284000009298 29000000.004000071436 27870000.095999959856 3959276.057000041008 60338.695803460 2024-01-29T16:41:57.418971+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3956259.057999968994 60338.695814851 2024-01-29T16:41:58.403117+00:00 19994330.285000029951 29000000.021000001580 27870000.013000011444 3949113.046999930870 60338.695826603 2024-01-29T16:41:59.418504+00:00 19994330.285999950022 29000000.006000000983 27869999.996999979019 3953672.916000009049 60338.695837994 2024-01-29T16:42:00.402650+00:00 19994330.285000029951 29000000.019999999553 27870000.026999950409 3953676.935999989975 60338.695849746 2024-01-29T16:42:01.418038+00:00 19994330.287000000477 28999999.980000000447 27869999.950000051409 3951505.006000041962 60338.695861137 2024-01-29T16:42:02.402183+00:00 19994330.287000000477 28999999.995999988168 27870000.032999999821 3956386.968000053894 60338.695872888 2024-01-29T16:42:03.417571+00:00 19994330.286000009626 29000000.004000011832 27870000.019999999553 3952479.067999958992 60338.695884460 2024-01-29T16:42:04.417338+00:00 19994330.288999971002 28999999.981000009924 27869999.953999999911 3953276.054000020027 60338.695896031 2024-01-29T16:42:05.417105+00:00 19994330.283999979496 29000000.022999998182 27870000.002000000328 3956709.944999932777 60338.695907603 2024-01-29T16:42:06.416871+00:00 19994330.284000039101 29000000.013999998569 27870000.006000000983 3950191.960000038147 60338.695919174 2024-01-29T16:42:07.416638+00:00 19994330.286000009626 28999999.964999970049 27870000.000000000000 3955283.909000039101 60338.695930745 2024-01-29T16:42:08.416405+00:00 19994330.287999991328 29000000.030000030994 27869999.956999991089 3955491.094999908935 60338.695942317 2024-01-29T16:42:09.416171+00:00 19994330.287000000477 28999999.996999979019 27870000.011000011116 3953986.060000061989 60338.695953888 2024-01-29T16:42:10.415939+00:00 19994330.284999970347 28999999.984000030905 27870000.022000011057 3953792.001000047196 60338.695965460 2024-01-29T16:42:11.415705+00:00 19994330.286000009626 28999999.987999979407 27869999.939000010490 3956683.905999898911 60338.695977031 2024-01-29T16:42:12.415472+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3960826.057000041008 60338.695988602 2024-01-29T16:42:13.415239+00:00 19994330.286000009626 29000000.003999948502 27870000.022000011057 3959828.921000003815 60338.696000174 2024-01-29T16:42:14.415005+00:00 19994330.283999919891 29000000.011000040919 27870000.019999980927 3962991.008000016212 60338.696011745 2024-01-29T16:42:15.414774+00:00 19994330.287000060081 28999999.993000030518 27869999.967999991030 3957188.047999978065 60338.696023317 2024-01-29T16:42:16.414540+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3954195.998999952804 60338.696034888 2024-01-29T16:42:17.414305+00:00 19994330.283999919891 28999999.998999949545 27870000.016000028700 3953225.113000034820 60338.696046459 2024-01-29T16:42:18.414072+00:00 19994330.290000081062 28999999.960000038147 27869999.963999990374 3958277.892000079155 60338.696058031 2024-01-29T16:42:19.413839+00:00 19994330.282999988645 29000000.047999981791 27870000.035000029951 3957326.098999977112 60338.696069602 2024-01-29T16:42:20.413606+00:00 19994330.291000008583 29000000.030000090599 27869999.996999979019 3956926.957999945153 60338.696081173 2024-01-29T16:42:21.413372+00:00 19994330.281999949366 28999999.949999928474 27870000.009999990463 3959064.942000031006 60338.696092745 2024-01-29T16:42:22.413139+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3960570.085999966133 60338.696104316 2024-01-29T16:42:23.412906+00:00 19994330.287000060081 28999999.989000078291 27869999.952000018209 3962830.973000050057 60338.696115887 2024-01-29T16:42:24.412673+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3952797.947999954224 60338.696127459 2024-01-29T16:42:25.412440+00:00 19994330.286000009626 28999999.965999960899 27869999.964999910444 3957345.948000072967 60338.696139030 2024-01-29T16:42:26.412206+00:00 19994330.284999970347 29000000.022999998182 27869999.984000090510 3959359.095999956131 60338.696150783 2024-01-29T16:42:27.427595+00:00 19994330.289000030607 29000000.014000058174 27870000.060999989510 3953988.947999954224 60338.696162173 2024-01-29T16:42:28.411740+00:00 19994330.281000021845 28999999.959999918938 27870000.006999969482 3959317.044000030030 60338.696173925 2024-01-29T16:42:29.427128+00:00 19994330.288999918848 29000000.035000089556 27869999.952999949455 3958266.866000055801 60338.696185315 2024-01-29T16:42:30.411273+00:00 19994330.285000089556 29000000.006999969482 27869999.991000059992 3958614.077999948990 60338.696197068 2024-01-29T16:42:31.426661+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3964255.011000037193 60338.696208458 2024-01-29T16:42:32.410807+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3961480.988999962807 60338.696220211 2024-01-29T16:42:33.426195+00:00 19994330.285000089556 28999999.955999970436 27869999.949000000954 3957034.008999944199 60338.696231601 2024-01-29T16:42:34.410340+00:00 19994330.284999970347 29000000.017000000924 27869999.971999999136 3960776.948000072967 60338.696243353 2024-01-29T16:42:35.425728+00:00 19994330.284999970347 28999999.975999999791 27870000.054000020027 3958416.044000030030 60338.696254744 2024-01-29T16:42:36.409874+00:00 19994330.286000009626 29000000.054999988526 27869999.958999991417 3955443.006999969017 60338.696266496 2024-01-29T16:42:37.425262+00:00 19994330.287000060081 28999999.988000009209 27870000.080000039190 3956388.057000041008 60338.696277887 2024-01-29T16:42:38.409408+00:00 19994330.287999998778 28999999.996000010520 27869999.906999949366 3960802.942999958992 60338.696289639 2024-01-29T16:42:39.424796+00:00 19994330.291000001132 28999999.998999979347 27870000.014999989420 3954474.026999949943 60338.696301030 2024-01-29T16:42:40.408941+00:00 19994330.282999988645 28999999.997000008821 27870000.070000048727 3962664.915000081062 60338.696312781 2024-01-29T16:42:41.424329+00:00 19994330.283000010997 29000000.006999999285 27869999.991000000387 3958789.180999993812 60338.696324172 2024-01-29T16:42:42.408474+00:00 19994330.285999998450 28999999.993000000715 27869999.942999999970 3956379.972999929916 60338.696335924 2024-01-29T16:42:43.423862+00:00 19994330.287000019103 29000000.015999969095 27870000.077999990433 3958644.952000021935 60338.696347315 2024-01-29T16:42:44.408008+00:00 19994330.285999979824 28999999.983000040054 27869999.932000000030 3958005.937000035774 60338.696358887 2024-01-29T16:42:45.407775+00:00 19994330.287000000477 28999999.979999959469 27870000.049000009894 3958939.116999983788 60338.696370458 2024-01-29T16:42:46.407541+00:00 19994330.286000009626 29000000.019000049680 27869999.979999989271 3957794.861999989022 60338.696382029 2024-01-29T16:42:47.407308+00:00 19994330.287999991328 29000000.034999970347 27870000.002000000328 3955762.177000045776 60338.696393601 2024-01-29T16:42:48.407076+00:00 19994330.286000009626 28999999.982999980450 27869999.956999991089 3955649.896999955177 60338.696405172 2024-01-29T16:42:49.406841+00:00 19994330.280999988317 28999999.974000040442 27870000.028999980539 3956807.986999989022 60338.696416924 2024-01-29T16:42:50.422229+00:00 19994330.289000000805 29000000.018000010401 27869999.980000019073 3955566.990000010002 60338.696428315 2024-01-29T16:42:51.406375+00:00 19994330.288999971002 28999999.946999970824 27870000.025000039488 3955402.972000002861 60338.696440067 2024-01-29T16:42:52.421763+00:00 19994330.284000039101 29000000.043000038713 27869999.989999949932 3964110.050999999046 60338.696451457 2024-01-29T16:42:53.405908+00:00 19994330.284999970347 28999999.977999929339 27869999.956000030041 3958090.988999962807 60338.696463210 2024-01-29T16:42:54.421297+00:00 19994330.287999991328 29000000.025000099093 27870000.054000020027 3954338.098000050057 60338.696474600 2024-01-29T16:42:55.405442+00:00 19994330.286000009626 28999999.970999959856 27869999.914999961853 3956792.947000027169 60338.696486352 2024-01-29T16:42:56.420830+00:00 19994330.285000029951 29000000.006999969482 27870000.054000020027 3958512.885999917984 60338.696497743 2024-01-29T16:42:57.404976+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3952918.136000037193 60338.696509495 2024-01-29T16:42:58.420364+00:00 19994330.287000000477 28999999.968999978155 27870000.024999979883 3959169.965999960899 60338.696520885 2024-01-29T16:42:59.404508+00:00 19994330.288999971002 29000000.055999990553 27869999.938999950886 3956847.009000062943 60338.696532638 2024-01-29T16:43:00.419896+00:00 19994330.287000000477 28999999.953999999911 27870000.084000110626 3954429.975999950897 60338.696544028 2024-01-29T16:43:01.404042+00:00 19994330.281000021845 29000000.013000011444 27869999.933999899775 3956193.098999977112 60338.696555780 2024-01-29T16:43:02.419431+00:00 19994330.288999971002 28999999.998000029474 27870000.067000031471 3952437.856999992859 60338.696567171 2024-01-29T16:43:03.403576+00:00 19994330.282999988645 28999999.986999988556 27869999.901000019163 3955974.052000045776 60338.696578923 2024-01-29T16:43:04.418964+00:00 19994330.287999991328 28999999.998000029474 27870000.075000051409 3958466.055000067223 60338.696590314 2024-01-29T16:43:05.403109+00:00 19994330.284999970347 28999999.998999949545 27869999.945999979973 3953921.894999980927 60338.696602066 2024-01-29T16:43:06.418498+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3954829.041999936104 60338.696613457 2024-01-29T16:43:07.402643+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3956703.046000003815 60338.696625208 2024-01-29T16:43:08.418031+00:00 19994330.287000060081 29000000.024999979883 27870000.013999938965 3956579.922000051010 60338.696636599 2024-01-29T16:43:09.402177+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3957755.036999940872 60338.696648351 2024-01-29T16:43:10.417565+00:00 19994330.281000021845 28999999.996000051498 27870000.013999938965 3954195.022000073921 60338.696659742 2024-01-29T16:43:11.401709+00:00 19994330.286999940872 29000000.006000000983 27870000.046000000089 3957906.944999932777 60338.696671494 2024-01-29T16:43:12.417097+00:00 19994330.287000060081 29000000.028000000864 27869999.938000079244 3950977.027000070084 60338.696683066 2024-01-29T16:43:13.416865+00:00 19994330.284999970347 28999999.922999989241 27870000.029999971390 3954168.053999900818 60338.696694637 2024-01-29T16:43:14.416632+00:00 19994330.289000030607 29000000.065000001341 27869999.993999961764 3950345.879000068177 60338.696706208 2024-01-29T16:43:15.416398+00:00 19994330.284000039101 28999999.969999998808 27870000.019000049680 3956774.009999989998 60338.696717780 2024-01-29T16:43:16.416165+00:00 19994330.287999991328 29000000.030000001192 27870000.006000038236 3954144.108000040054 60338.696729351 2024-01-29T16:43:17.415932+00:00 19994330.282999988645 28999999.955000009388 27869999.910999890417 3955641.046999930870 60338.696740923 2024-01-29T16:43:18.415699+00:00 19994330.286000009626 29000000.021000001580 27870000.103000041097 3955513.894000052940 60338.696752494 2024-01-29T16:43:19.415465+00:00 19994330.287999991328 29000000.008999969810 27869999.956000000238 3956763.981999992859 60338.696764065 2024-01-29T16:43:20.415232+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3955272.088999987114 60338.696775637 2024-01-29T16:43:21.415000+00:00 19994330.287999991328 28999999.998000029474 27869999.970999989659 3959281.929000020027 60338.696787208 2024-01-29T16:43:22.414766+00:00 19994330.284999970347 28999999.968999978155 27870000.057000000030 3953881.873999952804 60338.696798779 2024-01-29T16:43:23.414532+00:00 19994330.287000060081 29000000.044000029564 27870000.039000000805 3964790.077000021935 60338.696810351 2024-01-29T16:43:24.414299+00:00 19994330.284999970347 28999999.967000011355 27869999.898999989033 3959657.087999939919 60338.696821922 2024-01-29T16:43:25.414066+00:00 19994330.286999940872 29000000.021999958903 27870000.078000009060 3951628.882000089157 60338.696833493 2024-01-29T16:43:26.413833+00:00 19994330.287999991328 28999999.970000028610 27869999.900000009686 3951873.059999942780 60338.696845065 2024-01-29T16:43:27.413599+00:00 19994330.282000061125 29000000.037000000477 27870000.065999981016 3954583.114000082016 60338.696856636 2024-01-29T16:43:28.413366+00:00 19994330.287999991328 28999999.986000001431 27869999.978999998420 3956693.873999952804 60338.696868207 2024-01-29T16:43:29.413133+00:00 19994330.286999940872 28999999.994000021368 27869999.974000040442 3953495.998999952804 60338.696879779 2024-01-29T16:43:30.412898+00:00 19994330.286000009626 28999999.981999989599 27870000.054999951273 3958712.018000007141 60338.696891350 2024-01-29T16:43:31.412666+00:00 19994330.285999998450 29000000.021000031382 27869999.919000029564 3957340.074000000954 60338.696902921 2024-01-29T16:43:32.412434+00:00 19994330.285000000149 28999999.991999980062 27870000.078000009060 3960888.948000072967 60338.696914493 2024-01-29T16:43:33.412200+00:00 19994330.285000000149 28999999.996999979019 27869999.963999990374 3961129.949000000954 60338.696926064 2024-01-29T16:43:34.411966+00:00 19994330.286999989301 29000000.003999948502 27870000.019999980927 3956138.008999944199 60338.696937636 2024-01-29T16:43:35.411733+00:00 19994330.287000000477 28999999.997000098228 27870000.006000038236 3954579.032999991905 60338.696949388 2024-01-29T16:43:36.427121+00:00 19994330.287999998778 29000000.004999998957 27869999.979999959469 3959678.996999979019 60338.696960778 2024-01-29T16:43:37.411267+00:00 19994330.285999998450 29000000.002999901772 27870000.036000009626 3952112.984000086784 60338.696972531 2024-01-29T16:43:38.426655+00:00 19994330.284000009298 28999999.999000068754 27870000.036000009626 3956310.037999988068 60338.696983921 2024-01-29T16:43:39.410800+00:00 19994330.285000000149 29000000.008000019938 27869999.947999950498 3957975.982999920845 60338.696995674 2024-01-29T16:43:40.426189+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3957015.040000081062 60338.697007064 2024-01-29T16:43:41.410334+00:00 19994330.290000021458 29000000.016999959946 27870000.001000050455 3958751.845999956131 60338.697018816 2024-01-29T16:43:42.425722+00:00 19994330.285999979824 28999999.939000010490 27869999.988000039011 3954617.133000016212 60338.697030207 2024-01-29T16:43:43.409867+00:00 19994330.284000009298 29000000.049000021070 27870000.047999981791 3961232.036000012886 60338.697041959 2024-01-29T16:43:44.425255+00:00 19994330.288999971002 28999999.985999941826 27869999.993999961764 3957314.983999968041 60338.697053350 2024-01-29T16:43:45.409401+00:00 19994330.284000039101 29000000.027000069618 27870000.078000068665 3961032.976999998093 60338.697065102 2024-01-29T16:43:46.424790+00:00 19994330.286000009626 29000000.019999980927 27869999.930999990553 3956895.037999988068 60338.697076492 2024-01-29T16:43:47.408934+00:00 19994330.283999979496 28999999.939000010490 27869999.970999959856 3955762.932999968994 60338.697088064 2024-01-29T16:43:48.408701+00:00 19994330.288999971002 29000000.015000000596 27870000.024999979883 3959255.047000051010 60338.697099635 2024-01-29T16:43:49.408468+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3956052.042000054847 60338.697111207 2024-01-29T16:43:50.408235+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3959278.021999955177 60338.697122778 2024-01-29T16:43:51.408001+00:00 19994330.282000008970 29000000.001999989152 27870000.008999940008 3959558.860000013839 60338.697134349 2024-01-29T16:43:52.407768+00:00 19994330.284999970347 29000000.026999998838 27869999.962000008672 3957084.014999986161 60338.697145920 2024-01-29T16:43:53.407534+00:00 19994330.287000000477 28999999.947000000626 27869999.977000001818 3953954.052999999840 60338.697157492 2024-01-29T16:43:54.407301+00:00 19994330.287000000477 29000000.037000000477 27870000.019000049680 3954099.887000000104 60338.697169063 2024-01-29T16:43:55.407068+00:00 19994330.286000009626 28999999.976000010967 27870000.015999909490 3954918.021000000183 60338.697180635 2024-01-29T16:43:56.406835+00:00 19994330.290000021458 29000000.021000001580 27869999.994000080973 3952783.049999998882 60338.697192206 2024-01-29T16:43:57.406602+00:00 19994330.285000029951 29000000.000000029802 27869999.996999979019 3956092.082000001799 60338.697203777 2024-01-29T16:43:58.406368+00:00 19994330.283999919891 28999999.987999979407 27869999.986000001431 3954340.005999996793 60338.697215530 2024-01-29T16:43:59.421756+00:00 19994330.282999988645 29000000.022000011057 27870000.021999999881 3956887.889000001829 60338.697226920 2024-01-29T16:44:00.405901+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3956613.014000001829 60338.697238673 2024-01-29T16:44:01.421290+00:00 19994330.289000030607 29000000.040000021458 27870000.012000009418 3956234.089999996126 60338.697250063 2024-01-29T16:44:02.405436+00:00 19994330.284000039101 28999999.954999979585 27870000.046000000089 3959450.891000003088 60338.697261815 2024-01-29T16:44:03.420823+00:00 19994330.291999939829 29000000.009999990463 27869999.961999978870 3959784.032999999821 60338.697273206 2024-01-29T16:44:04.404969+00:00 19994330.282999988645 28999999.996000051498 27870000.004000011832 3960848.044000000227 60338.697284958 2024-01-29T16:44:05.420357+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3954647.994999996852 60338.697296348 2024-01-29T16:44:06.404502+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3959853.969999998808 60338.697308101 2024-01-29T16:44:07.419890+00:00 19994330.285000089556 28999999.998999949545 27870000.012000020593 3956090.998000002932 60338.697319491 2024-01-29T16:44:08.404036+00:00 19994330.288999918848 28999999.986000061035 27870000.033999979496 3959687.067999995779 60338.697331243 2024-01-29T16:44:09.419424+00:00 19994330.285000089556 29000000.059000018984 27869999.997999969870 3956983.975000008941 60338.697342634 2024-01-29T16:44:10.403570+00:00 19994330.287999991328 28999999.960999969393 27869999.996000051498 3956523.933999999892 60338.697354386 2024-01-29T16:44:11.418958+00:00 19994330.286999940872 29000000.041000008583 27870000.026999950409 3960960.003999993205 60338.697365777 2024-01-29T16:44:12.403103+00:00 19994330.284999970347 28999999.975999951363 27869999.976000010967 3953090.010000004899 60338.697377529 2024-01-29T16:44:13.418491+00:00 19994330.283000111580 28999999.986000061035 27870000.040000021458 3956576.929999991786 60338.697388920 2024-01-29T16:44:14.402636+00:00 19994330.285999890417 28999999.995000001043 27869999.921000000089 3957392.074000000954 60338.697400671 2024-01-29T16:44:15.418023+00:00 19994330.287000060081 29000000.009999990463 27869999.997999969870 3957766.903999999166 60338.697412062 2024-01-29T16:44:16.402171+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3958001.087999999989 60338.697423814 2024-01-29T16:44:17.417558+00:00 19994330.290000081062 28999999.977000001818 27869999.986000061035 3955669.049000009894 60338.697435205 2024-01-29T16:44:18.401703+00:00 19994330.284999970347 29000000.018999930471 27870000.028000000864 3956022.906999989878 60338.697446957 2024-01-29T16:44:19.417091+00:00 19994330.287999991328 28999999.966000080109 27870000.003999948502 3953635.058999999892 60338.697458348 2024-01-29T16:44:20.401237+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3956526.060000001919 60338.697470100 2024-01-29T16:44:21.416624+00:00 19994330.286000009626 29000000.006999969482 27869999.929000020027 3952949.951000005007 60338.697481671 2024-01-29T16:44:22.416391+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3956294.017999991775 60338.697493243 2024-01-29T16:44:23.416158+00:00 19994330.284999970347 28999999.985000010580 27870000.077999949455 3954549.932999997865 60338.697504814 2024-01-29T16:44:24.415926+00:00 19994330.291000008583 28999999.993999961764 27869999.944000009447 3955057.972000002861 60338.697516385 2024-01-29T16:44:25.415692+00:00 19994330.284000001848 29000000.041000001132 27869999.996000051498 3958009.090000004042 60338.697527957 2024-01-29T16:44:26.415459+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3960207.976000010967 60338.697539528 2024-01-29T16:44:27.415226+00:00 19994330.287000000477 29000000.007000010461 27869999.937999960035 3955973.935999989975 60338.697551100 2024-01-29T16:44:28.414992+00:00 19994330.282000008970 28999999.971999991685 27870000.039000030607 3953204.035999984015 60338.697562671 2024-01-29T16:44:29.414759+00:00 19994330.285999998450 29000000.030000019819 27870000.072999950498 3959856.095000029076 60338.697574242 2024-01-29T16:44:30.414526+00:00 19994330.283999990672 28999999.991999980062 27869999.904000040144 3960261.972999989986 60338.697585814 2024-01-29T16:44:31.414292+00:00 19994330.291999999434 29000000.010000020266 27870000.055999990553 3956070.000999987125 60338.697597385 2024-01-29T16:44:32.414059+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3951099.999000012875 60338.697608956 2024-01-29T16:44:33.413826+00:00 19994330.285999979824 28999999.984000001103 27869999.946000099182 3957555.986999989022 60338.697620528 2024-01-29T16:44:34.413592+00:00 19994330.284000009298 29000000.048999991268 27870000.013999938965 3955818.983000009786 60338.697632099 2024-01-29T16:44:35.413360+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3955314.018000007141 60338.697643670 2024-01-29T16:44:36.413126+00:00 19994330.286000009626 28999999.988000039011 27870000.045000001788 3958967.076000005007 60338.697655242 2024-01-29T16:44:37.412893+00:00 19994330.283999979496 29000000.028000000864 27870000.026999998838 3953221.897999972105 60338.697666813 2024-01-29T16:44:38.412660+00:00 19994330.289999991655 29000000.004999998957 27869999.934999991208 3954296.002000004053 60338.697678384 2024-01-29T16:44:39.412427+00:00 19994330.284000039101 28999999.958999991417 27869999.996000010520 3953205.087999999989 60338.697689956 2024-01-29T16:44:40.412193+00:00 19994330.285999950022 29000000.010999981314 27870000.017999991775 3953386.865999997128 60338.697701527 2024-01-29T16:44:41.411960+00:00 19994330.286000009626 28999999.998000029474 27870000.002999991179 3956700.026000022888 60338.697713098 2024-01-29T16:44:42.411727+00:00 19994330.287999991328 28999999.999000009149 27870000.006000008434 3961873.020999997854 60338.697724851 2024-01-29T16:44:43.427114+00:00 19994330.284000039101 29000000.007000029087 27870000.004999998957 3961064.040999978781 60338.697736241 2024-01-29T16:44:44.411260+00:00 19994330.284999970347 29000000.022999998182 27870000.038000021130 3957459.950000017881 60338.697747994 2024-01-29T16:44:45.426647+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3954915.011999994982 60338.697759384 2024-01-29T16:44:46.410794+00:00 19994330.285000029951 28999999.986999988556 27869999.968999978155 3952106.002999991179 60338.697771137 2024-01-29T16:44:47.426182+00:00 19994330.284999970347 29000000.014000058174 27869999.967000011355 3958641.892000020016 60338.697782527 2024-01-29T16:44:48.410327+00:00 19994330.286000009626 28999999.968999978155 27870000.041999999434 3956891.074999988079 60338.697794279 2024-01-29T16:44:49.425715+00:00 19994330.285000029951 28999999.993999961764 27869999.967000011355 3956710.008000016212 60338.697805670 2024-01-29T16:44:50.409862+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3954687.968999981880 60338.697817241 2024-01-29T16:44:51.409628+00:00 19994330.284999970347 29000000.015000101179 27870000.049000021070 3955350.964000015985 60338.697828813 2024-01-29T16:44:52.409394+00:00 19994330.287999991328 29000000.003999948502 27869999.916999999434 3960872.000000000000 60338.697840384 2024-01-29T16:44:53.409161+00:00 19994330.284000039101 28999999.996000051498 27870000.052999969572 3960350.099999994040 60338.697851955 2024-01-29T16:44:54.408927+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3966052.025999993086 60338.697863527 2024-01-29T16:44:55.408694+00:00 19994330.285000089556 29000000.046000000089 27869999.960000038147 3956155.939999998081 60338.697875098 2024-01-29T16:44:56.408461+00:00 19994330.286999940872 28999999.985000010580 27870000.023999929428 3958226.029000014067 60338.697886669 2024-01-29T16:44:57.408227+00:00 19994330.284999970347 29000000.004999998957 27870000.078000068665 3957510.065999985207 60338.697898241 2024-01-29T16:44:58.407995+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3951993.826000005007 60338.697909812 2024-01-29T16:44:59.407761+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3956639.044000000227 60338.697921383 2024-01-29T16:45:00.407528+00:00 19994330.287999991328 29000000.006999969482 27869999.942999958992 3958897.086999983061 60338.697932955 2024-01-29T16:45:01.407295+00:00 19994330.284999970347 29000000.000000000000 27870000.034999970347 3960794.962000011932 60338.697944526 2024-01-29T16:45:02.407061+00:00 19994330.284000039101 28999999.993000000715 27869999.990000009537 3957389.042999982834 60338.697956097 2024-01-29T16:45:03.406828+00:00 19994330.286000009626 29000000.010000001639 27869999.981000069529 3954585.990000010002 60338.697967669 2024-01-29T16:45:04.406595+00:00 19994330.284999970347 28999999.992999989539 27869999.992999911308 3960856.884000002872 60338.697979240 2024-01-29T16:45:05.406362+00:00 19994330.287000060081 28999999.981000009924 27870000.024000048637 3956640.074999988079 60338.697990811 2024-01-29T16:45:06.406129+00:00 19994330.291000008583 29000000.002999991179 27869999.968000050634 3955247.997000039089 60338.698002383 2024-01-29T16:45:07.405895+00:00 19994330.283999919891 29000000.011999990791 27870000.013999938965 3955717.037999988068 60338.698014135 2024-01-29T16:45:08.421283+00:00 19994330.282999988645 28999999.981000009924 27870000.009000059217 3956448.980000019073 60338.698025526 2024-01-29T16:45:09.405428+00:00 19994330.289000030607 29000000.032000008970 27870000.020999908447 3957628.946999967098 60338.698037278 2024-01-29T16:45:10.420817+00:00 19994330.282000061125 28999999.986000001431 27869999.916000008583 3960593.000999987125 60338.698048668 2024-01-29T16:45:11.404962+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3952389.064000010025 60338.698060421 2024-01-29T16:45:12.420350+00:00 19994330.287000060081 29000000.022000011057 27869999.977000001818 3955290.935000001919 60338.698071811 2024-01-29T16:45:13.404495+00:00 19994330.288999918848 28999999.987999979407 27869999.990000009537 3950974.028999983799 60338.698083564 2024-01-29T16:45:14.419884+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3948551.981000006199 60338.698094954 2024-01-29T16:45:15.404029+00:00 19994330.285000089556 29000000.020999971777 27870000.030999999493 3957454.092999995220 60338.698106706 2024-01-29T16:45:16.419418+00:00 19994330.284999970347 29000000.002000030130 27869999.969999998808 3958052.890000044834 60338.698118097 2024-01-29T16:45:17.403563+00:00 19994330.287999991328 28999999.971000019461 27870000.077999990433 3956599.056999980938 60338.698129849 2024-01-29T16:45:18.418950+00:00 19994330.286999940872 29000000.021999958903 27869999.974000010639 3952970.023000001907 60338.698141240 2024-01-29T16:45:19.403096+00:00 19994330.282000001520 28999999.967999991030 27869999.978999990970 3952871.959999979008 60338.698152992 2024-01-29T16:45:20.418485+00:00 19994330.287999998778 29000000.031000021845 27869999.985000010580 3954283.088999987114 60338.698164382 2024-01-29T16:45:21.402630+00:00 19994330.285000000149 29000000.001000050455 27870000.058999989182 3953130.937000035774 60338.698176134 2024-01-29T16:45:22.418018+00:00 19994330.287999998778 28999999.950999978930 27869999.951000008732 3957563.950999975204 60338.698187525 2024-01-29T16:45:23.402163+00:00 19994330.285999998450 29000000.016999959946 27869999.957000020891 3957035.055000007153 60338.698199277 2024-01-29T16:45:24.417551+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3953628.053000032902 60338.698210668 2024-01-29T16:45:25.401697+00:00 19994330.281999990344 29000000.032999988645 27870000.008000019938 3952803.973999977112 60338.698222420 2024-01-29T16:45:26.417085+00:00 19994330.286000009626 28999999.958999991417 27870000.059000018984 3954069.882000029087 60338.698233810 2024-01-29T16:45:27.401230+00:00 19994330.290999978781 29000000.018000010401 27869999.920999940485 3955806.032999991905 60338.698245563 2024-01-29T16:45:28.416618+00:00 19994330.286000009626 29000000.029000040144 27870000.042000059038 3955354.993999958038 60338.698256953 2024-01-29T16:45:29.400763+00:00 19994330.286000009626 28999999.968999978155 27869999.970999959856 3954722.920000017155 60338.698268706 2024-01-29T16:45:30.416153+00:00 19994330.283999979496 29000000.013000011444 27869999.988000039011 3954441.162000000011 60338.698280277 2024-01-29T16:45:31.415918+00:00 19994330.285000029951 29000000.006999969482 27870000.008999999613 3955168.981000006199 60338.698291848 2024-01-29T16:45:32.415686+00:00 19994330.289999961853 29000000.003999948502 27870000.020999971777 3955495.925999999046 60338.698303420 2024-01-29T16:45:33.415453+00:00 19994330.281000021845 29000000.000000000000 27870000.059000018984 3953677.093999981880 60338.698314991 2024-01-29T16:45:34.415219+00:00 19994330.291000008583 28999999.998000029474 27869999.922999981791 3954170.918000041973 60338.698326563 2024-01-29T16:45:35.414985+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3955014.015999972820 60338.698338134 2024-01-29T16:45:36.414753+00:00 19994330.285999950022 28999999.974000100046 27869999.974000100046 3954685.010999978054 60338.698349705 2024-01-29T16:45:37.414518+00:00 19994330.287000000477 29000000.003999948502 27869999.990999940783 3958530.033000051975 60338.698361277 2024-01-29T16:45:38.414285+00:00 19994330.283000048250 29000000.003999948502 27870000.009999990463 3959340.976999998093 60338.698372848 2024-01-29T16:45:39.414052+00:00 19994330.287000000477 29000000.010000001639 27870000.019000049680 3952963.093999981880 60338.698384419 2024-01-29T16:45:40.413819+00:00 19994330.282999988645 28999999.971000000834 27870000.036999940872 3955866.898000001907 60338.698395991 2024-01-29T16:45:41.413585+00:00 19994330.291000008583 29000000.004000000656 27869999.958000060171 3959200.995999991894 60338.698407562 2024-01-29T16:45:42.413353+00:00 19994330.287000000477 29000000.017999991775 27869999.996999979019 3951949.013000010978 60338.698419133 2024-01-29T16:45:43.413119+00:00 19994330.285999950022 29000000.021000001580 27870000.062999960035 3957426.995999991894 60338.698430705 2024-01-29T16:45:44.412886+00:00 19994330.286000009626 28999999.929000020027 27869999.870000001043 3956698.110000013839 60338.698442276 2024-01-29T16:45:45.412653+00:00 19994330.283000048250 29000000.028999980539 27870000.098000049591 3955155.905999958981 60338.698453847 2024-01-29T16:45:46.412420+00:00 19994330.283999919891 29000000.013999998569 27870000.032999988645 3953103.949000000954 60338.698465419 2024-01-29T16:45:47.412187+00:00 19994330.285000089556 28999999.991000000387 27869999.978999968618 3958418.092000008095 60338.698476990 2024-01-29T16:45:48.411953+00:00 19994330.292999979109 29000000.000999990851 27869999.952000018209 3956663.930999993812 60338.698488561 2024-01-29T16:45:49.411720+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3952659.932000041008 60338.698500133 2024-01-29T16:45:50.411486+00:00 19994330.283999919891 29000000.005999978632 27869999.999000068754 3952955.069000006188 60338.698511704 2024-01-29T16:45:51.411254+00:00 19994330.284000039101 29000000.004000011832 27870000.013999938965 3954656.058999956120 60338.698523276 2024-01-29T16:45:52.411020+00:00 19994330.287999991328 29000000.028999980539 27870000.039999961853 3956808.877000033855 60338.698534847 2024-01-29T16:45:53.410787+00:00 19994330.284000039101 28999999.962999999523 27869999.980999998748 3952360.064000010025 60338.698546599 2024-01-29T16:45:54.426175+00:00 19994330.288999918848 28999999.996000051498 27869999.960999999195 3954883.995999991894 60338.698557990 2024-01-29T16:45:55.410321+00:00 19994330.285000089556 29000000.062999960035 27870000.067999999970 3958312.035999954212 60338.698569742 2024-01-29T16:45:56.425709+00:00 19994330.286999940872 28999999.920000020415 27869999.949999999255 3957027.087999999989 60338.698581133 2024-01-29T16:45:57.409855+00:00 19994330.289000030607 29000000.007999960333 27869999.982999999076 3954948.973000050057 60338.698592884 2024-01-29T16:45:58.425243+00:00 19994330.284000039101 29000000.050000071526 27870000.074000000954 3954848.946999967098 60338.698604275 2024-01-29T16:45:59.409388+00:00 19994330.284999970347 28999999.964999910444 27869999.967000011355 3951249.928000032902 60338.698615847 2024-01-29T16:46:00.409154+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3956789.097999989986 60338.698627418 2024-01-29T16:46:01.408921+00:00 19994330.282999988645 28999999.935000058264 27869999.957000020891 3956480.979999959003 60338.698638990 2024-01-29T16:46:02.408688+00:00 19994330.291000008583 29000000.047999981791 27870000.046000000089 3957712.109000027180 60338.698650561 2024-01-29T16:46:03.408455+00:00 19994330.284999970347 29000000.036999940872 27869999.992999970913 3957085.845000029076 60338.698662132 2024-01-29T16:46:04.408221+00:00 19994330.286000009626 28999999.954000119120 27870000.004000011832 3953529.027999997139 60338.698673704 2024-01-29T16:46:05.407988+00:00 19994330.286999940872 29000000.036999940872 27869999.982999980450 3955494.947999954224 60338.698685275 2024-01-29T16:46:06.407755+00:00 19994330.287000060081 28999999.975999951363 27870000.054000020027 3957256.043000041973 60338.698696846 2024-01-29T16:46:07.407521+00:00 19994330.281000021845 29000000.009999990463 27869999.958000000566 3959748.996999979019 60338.698708418 2024-01-29T16:46:08.407288+00:00 19994330.288999918848 29000000.007000088692 27870000.010999981314 3957894.051000059117 60338.698719989 2024-01-29T16:46:09.407055+00:00 19994330.288000110537 28999999.972999930382 27870000.011000040919 3954560.904999970924 60338.698731560 2024-01-29T16:46:10.406822+00:00 19994330.284999970347 29000000.011000040919 27869999.997999969870 3954957.123999952804 60338.698743132 2024-01-29T16:46:11.406588+00:00 19994330.286999940872 28999999.973999980837 27870000.022999998182 3954508.907999991905 60338.698754703 2024-01-29T16:46:12.406355+00:00 19994330.285000089556 28999999.978000041097 27869999.974999960512 3960229.953000069130 60338.698766274 2024-01-29T16:46:13.406122+00:00 19994330.287000000477 29000000.013000011444 27869999.947000030428 3956876.125999927986 60338.698777846 2024-01-29T16:46:14.405889+00:00 19994330.285000000149 29000000.036000009626 27870000.111999988556 3955389.950000048149 60338.698789417 2024-01-29T16:46:15.405656+00:00 19994330.287999998778 29000000.011999960989 27869999.912999991328 3952275.968999981880 60338.698800988 2024-01-29T16:46:16.405422+00:00 19994330.287999998778 28999999.973000001162 27869999.976000070572 3953521.917000054847 60338.698812741 2024-01-29T16:46:17.420810+00:00 19994330.285999998450 29000000.032999999821 27870000.039000030607 3956181.163999915123 60338.698824131 2024-01-29T16:46:18.404955+00:00 19994330.285000000149 28999999.975999999791 27870000.007999900728 3961496.881000041962 60338.698835884 2024-01-29T16:46:19.420343+00:00 19994330.287000000477 29000000.006999999285 27869999.956000089645 3958850.067999958992 60338.698847274 2024-01-29T16:46:20.404489+00:00 19994330.284000009298 28999999.986999988556 27869999.995000001043 3954928.018000007141 60338.698859026 2024-01-29T16:46:21.419877+00:00 19994330.285999979824 28999999.992000009865 27869999.968999978155 3955040.948000072967 60338.698870417 2024-01-29T16:46:22.404023+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3960171.055999993812 60338.698882169 2024-01-29T16:46:23.419412+00:00 19994330.287999991328 29000000.062000010163 27870000.018000010401 3955067.956999897957 60338.698893560 2024-01-29T16:46:24.403556+00:00 19994330.286000009626 28999999.884999990463 27869999.932999968529 3958595.952000021935 60338.698905312 2024-01-29T16:46:25.418944+00:00 19994330.285000000149 29000000.056000020355 27870000.042999979109 3959541.027000070084 60338.698916703 2024-01-29T16:46:26.403089+00:00 19994330.288999971002 28999999.982999980450 27869999.971999999136 3958909.057999968994 60338.698928454 2024-01-29T16:46:27.418477+00:00 19994330.284000039101 29000000.028999980539 27870000.085000038147 3959558.978000044823 60338.698939845 2024-01-29T16:46:28.402623+00:00 19994330.283999979496 28999999.988000039011 27869999.952000018209 3954676.872999907006 60338.698951597 2024-01-29T16:46:29.418011+00:00 19994330.286000009626 29000000.024999979883 27870000.000999931246 3959518.185000061989 60338.698962988 2024-01-29T16:46:30.402156+00:00 19994330.289999961853 28999999.964999970049 27870000.034999970347 3952481.978999971878 60338.698974740 2024-01-29T16:46:31.417545+00:00 19994330.282000008970 29000000.003000020981 27870000.001000050455 3958523.006000041962 60338.698986131 2024-01-29T16:46:32.401690+00:00 19994330.288000050932 29000000.018000010401 27869999.956000000238 3960150.020999907982 60338.698997883 2024-01-29T16:46:33.417078+00:00 19994330.287000000477 28999999.976000010967 27869999.999999988824 3958509.884000062943 60338.699009273 2024-01-29T16:46:34.401223+00:00 19994330.284999970347 29000000.034999970347 27870000.037000000477 3951295.001000047196 60338.699021026 2024-01-29T16:46:35.416612+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3956010.040999888908 60338.699032416 2024-01-29T16:46:36.400757+00:00 19994330.283999979496 28999999.995000001043 27870000.039999991655 3957253.965000032913 60338.699044168 2024-01-29T16:46:37.416145+00:00 19994330.289000030607 28999999.993999961764 27869999.977000031620 3957586.045000075828 60338.699055559 2024-01-29T16:46:38.400292+00:00 19994330.286999940872 29000000.011000040919 27869999.993999991566 3957176.903999925125 60338.699067311 2024-01-29T16:46:39.415680+00:00 19994330.287000060081 29000000.008999940008 27869999.976000010967 3953731.129000068177 60338.699078883 2024-01-29T16:46:40.415446+00:00 19994330.286999940872 29000000.001000050455 27870000.046999990940 3959314.985000013839 60338.699090454 2024-01-29T16:46:41.415212+00:00 19994330.287000060081 28999999.985999941826 27869999.934999998659 3954851.021999955177 60338.699102025 2024-01-29T16:46:42.414979+00:00 19994330.281999949366 28999999.990000009537 27870000.041999999434 3952869.988999962807 60338.699113597 2024-01-29T16:46:43.414745+00:00 19994330.287000060081 28999999.978000041097 27870000.033999979496 3955892.009999989998 60338.699125168 2024-01-29T16:46:44.414513+00:00 19994330.287999991328 29000000.049999948591 27869999.958999991417 3958083.843000053894 60338.699136740 2024-01-29T16:46:45.414279+00:00 19994330.286000009626 28999999.998000029474 27870000.069000009447 3955652.013999938965 60338.699148311 2024-01-29T16:46:46.414046+00:00 19994330.284999970347 28999999.995000001043 27869999.903000000864 3957025.087000011932 60338.699159882 2024-01-29T16:46:47.413813+00:00 19994330.287000060081 28999999.988000039011 27870000.099000040442 3956703.955999969970 60338.699171454 2024-01-29T16:46:48.413579+00:00 19994330.284999970347 29000000.001999970526 27869999.960999969393 3960488.027000070084 60338.699183025 2024-01-29T16:46:49.413346+00:00 19994330.286000009626 28999999.977000001818 27869999.974000040442 3954717.008999944199 60338.699194596 2024-01-29T16:46:50.413113+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3957822.063000082970 60338.699206168 2024-01-29T16:46:51.412879+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3962845.917999982834 60338.699217739 2024-01-29T16:46:52.412646+00:00 19994330.290000081062 29000000.009000059217 27870000.009999990463 3958013.052999972831 60338.699229310 2024-01-29T16:46:53.412413+00:00 19994330.283999919891 29000000.000000000000 27870000.009999990463 3956410.978999971878 60338.699240882 2024-01-29T16:46:54.412180+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3954425.994000076782 60338.699252453 2024-01-29T16:46:55.411946+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3953306.000999927986 60338.699264024 2024-01-29T16:46:56.411714+00:00 19994330.287000060081 28999999.986999999732 27869999.923000101000 3958409.986000061035 60338.699275596 2024-01-29T16:46:57.411480+00:00 19994330.283999919891 29000000.013999998569 27870000.041999939829 3954290.954999924172 60338.699287167 2024-01-29T16:46:58.411246+00:00 19994330.285000089556 28999999.958000000566 27870000.024000048637 3955294.014000058174 60338.699298739 2024-01-29T16:46:59.411014+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3955718.064000010025 60338.699310310 2024-01-29T16:47:00.410780+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3953042.936999917030 60338.699321881 2024-01-29T16:47:01.410547+00:00 19994330.287999991328 28999999.975999981165 27869999.993999961764 3958160.008000016212 60338.699333453 2024-01-29T16:47:02.410313+00:00 19994330.287999991328 29000000.004000041634 27869999.963000059128 3956482.063000082970 60338.699345205 2024-01-29T16:47:03.425702+00:00 19994330.281999949366 29000000.006999969482 27870000.004999998957 3957056.008999944199 60338.699356596 2024-01-29T16:47:04.409847+00:00 19994330.284000039101 29000000.041999999434 27870000.028000000864 3960131.927000045776 60338.699368167 2024-01-29T16:47:05.409614+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3956968.089999914169 60338.699379738 2024-01-29T16:47:06.409381+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3951819.983000040054 60338.699391310 2024-01-29T16:47:07.409147+00:00 19994330.285000000149 28999999.983000040054 27870000.065000060946 3956985.996999979019 60338.699402881 2024-01-29T16:47:08.408914+00:00 19994330.287999998778 29000000.018999990076 27869999.980999950320 3959050.040000081062 60338.699414453 2024-01-29T16:47:09.408681+00:00 19994330.285000000149 28999999.988999959081 27869999.968999978155 3957284.025999904145 60338.699426024 2024-01-29T16:47:10.408447+00:00 19994330.287999998778 28999999.977000001818 27869999.993000030518 3954692.906000018120 60338.699437595 2024-01-29T16:47:11.408214+00:00 19994330.280999999493 28999999.985000070184 27870000.041000001132 3957066.945999979973 60338.699449167 2024-01-29T16:47:12.407982+00:00 19994330.287999998778 29000000.041999939829 27870000.013000000268 3956431.119000076782 60338.699460738 2024-01-29T16:47:13.407748+00:00 19994330.289999991655 28999999.968999978155 27869999.980000000447 3955461.985000013839 60338.699472309 2024-01-29T16:47:14.407513+00:00 19994330.284000009298 29000000.004000071436 27869999.979999989271 3951085.953999996185 60338.699483881 2024-01-29T16:47:15.407282+00:00 19994330.287000000477 29000000.025999899954 27870000.010000020266 3957802.046000003815 60338.699495452 2024-01-29T16:47:16.407048+00:00 19994330.287000000477 28999999.962000008672 27870000.037000000477 3951508.899999976158 60338.699507023 2024-01-29T16:47:17.406815+00:00 19994330.285000000149 29000000.018000010401 27869999.993999991566 3955258.072999954224 60338.699518595 2024-01-29T16:47:18.406582+00:00 19994330.285999979824 29000000.002000089735 27869999.947000000626 3959327.965000032913 60338.699530166 2024-01-29T16:47:19.406348+00:00 19994330.286000009626 29000000.010999921709 27870000.040999978781 3950976.060999989975 60338.699541737 2024-01-29T16:47:20.406115+00:00 19994330.283999979496 29000000.009000059217 27870000.003000020981 3959956.027999997139 60338.699553309 2024-01-29T16:47:21.405882+00:00 19994330.288000050932 28999999.985000010580 27870000.014999989420 3955990.832000017166 60338.699564880 2024-01-29T16:47:22.405649+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3952718.106999992859 60338.699576451 2024-01-29T16:47:23.405416+00:00 19994330.284999970347 28999999.990999940783 27869999.998000029474 3960956.008000016212 60338.699588023 2024-01-29T16:47:24.405182+00:00 19994330.285000029951 29000000.032000061125 27869999.973999980837 3954760.965000032913 60338.699599594 2024-01-29T16:47:25.404949+00:00 19994330.284999970347 29000000.008999940008 27869999.955999970436 3954168.053999900818 60338.699611346 2024-01-29T16:47:26.420337+00:00 19994330.287000000477 29000000.016000028700 27870000.106000009924 3956371.022000073921 60338.699622737 2024-01-29T16:47:27.404482+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3958022.028999925125 60338.699634489 2024-01-29T16:47:28.419871+00:00 19994330.279999971390 28999999.962000008672 27869999.969999969006 3954973.882000089157 60338.699645880 2024-01-29T16:47:29.404016+00:00 19994330.291999999434 29000000.032999988645 27870000.090000029653 3952844.069000006188 60338.699657632 2024-01-29T16:47:30.419404+00:00 19994330.284000039101 29000000.008000001311 27869999.934000018984 3956969.835999966133 60338.699669023 2024-01-29T16:47:31.403549+00:00 19994330.288999971002 29000000.002000000328 27870000.036999940872 3957392.796000003815 60338.699680774 2024-01-29T16:47:32.418937+00:00 19994330.282999988645 28999999.946999989450 27869999.993000030518 3959168.312999964226 60338.699692165 2024-01-29T16:47:33.403082+00:00 19994330.287000060081 29000000.050000008196 27870000.044000029564 3955011.082000017166 60338.699703917 2024-01-29T16:47:34.418471+00:00 19994330.286000009626 28999999.997000008821 27869999.954999919981 3953937.953999996185 60338.699715308 2024-01-29T16:47:35.402616+00:00 19994330.285999890417 29000000.000999990851 27870000.042000059038 3956324.986000061035 60338.699727060 2024-01-29T16:47:36.418004+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3955689.037999988068 60338.699738451 2024-01-29T16:47:37.402150+00:00 19994330.284000039101 29000000.002000000328 27869999.930000070482 3958878.047999978065 60338.699750203 2024-01-29T16:47:38.417538+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3957747.912999988068 60338.699761594 2024-01-29T16:47:39.401683+00:00 19994330.281000021845 28999999.969000011683 27870000.005999919027 3954048.070000051986 60338.699773346 2024-01-29T16:47:40.417072+00:00 19994330.287999991328 28999999.982999980450 27870000.017000079155 3955885.967999935150 60338.699784736 2024-01-29T16:47:41.401217+00:00 19994330.289000030607 29000000.032000008970 27869999.967000011355 3953211.949000000954 60338.699796489 2024-01-29T16:47:42.416605+00:00 19994330.286999940872 29000000.005999978632 27869999.950999978930 3951438.034999967087 60338.699807879 2024-01-29T16:47:43.400751+00:00 19994330.282999988645 28999999.994000021368 27870000.080999970436 3956268.958000063896 60338.699819631 2024-01-29T16:47:44.416138+00:00 19994330.284999970347 29000000.004000011832 27869999.952000018209 3953128.021999955177 60338.699831022 2024-01-29T16:47:45.400284+00:00 19994330.287000060081 28999999.993000030518 27870000.026999950409 3952672.100000023842 60338.699842774 2024-01-29T16:47:46.415672+00:00 19994330.284999970347 29000000.056999981403 27869999.999000068754 3953490.871000051033 60338.699854164 2024-01-29T16:47:47.399818+00:00 19994330.287000060081 28999999.967000011355 27869999.975999951363 3954277.037999988068 60338.699865917 2024-01-29T16:47:48.415205+00:00 19994330.289999961853 28999999.991000000387 27870000.072000030428 3954959.018999934196 60338.699877488 2024-01-29T16:47:49.414972+00:00 19994330.281999949366 29000000.008999940008 27869999.958000000566 3951341.953999996185 60338.699889060 2024-01-29T16:47:50.414739+00:00 19994330.290000081062 28999999.965000029653 27869999.981999989599 3954549.950000048149 60338.699900631 2024-01-29T16:47:51.414506+00:00 19994330.284999970347 29000000.041000008583 27869999.993999999017 3947103.963999987114 60338.699912202 2024-01-29T16:47:52.414272+00:00 19994330.286000009626 28999999.971999999136 27870000.043999999762 3951989.019999980927 60338.699923774 2024-01-29T16:47:53.414039+00:00 19994330.284000039101 29000000.004999998957 27869999.956000018865 3954874.123000026215 60338.699935345 2024-01-29T16:47:54.413806+00:00 19994330.288999918848 28999999.988000039011 27870000.068999979645 3954093.889999986161 60338.699946916 2024-01-29T16:47:55.413573+00:00 19994330.287000060081 29000000.003000020981 27869999.946000009775 3954632.003000020981 60338.699958488 2024-01-29T16:47:56.413339+00:00 19994330.282999988645 29000000.035999890417 27869999.992000009865 3953771.082999945153 60338.699970059 2024-01-29T16:47:57.413106+00:00 19994330.286000009626 28999999.963000059128 27869999.998999979347 3955911.989000082016 60338.699981630 2024-01-29T16:47:58.412873+00:00 19994330.289000030607 28999999.993000030518 27870000.030000001192 3955250.082999945153 60338.699993202 2024-01-29T16:47:59.412640+00:00 19994330.283999919891 29000000.025999899954 27870000.016000028700 3957631.894000052940 60338.700004773 2024-01-29T16:48:00.412407+00:00 19994330.287000000477 29000000.024000048637 27869999.965999960899 3948066.983999968041 60338.700016344 2024-01-29T16:48:01.412173+00:00 19994330.289000000805 28999999.978999968618 27870000.049000021070 3952579.064000010025 60338.700027916 2024-01-29T16:48:02.411940+00:00 19994330.285000000149 28999999.986000061035 27869999.950999978930 3953035.924000024796 60338.700039487 2024-01-29T16:48:03.411706+00:00 19994330.284000009298 29000000.004999998957 27869999.966000020504 3952174.996999979019 60338.700051059 2024-01-29T16:48:04.411474+00:00 19994330.289999991655 28999999.973999980837 27870000.059999998659 3955059.047999978065 60338.700062630 2024-01-29T16:48:05.411240+00:00 19994330.283000010997 29000000.014999989420 27869999.990000009537 3951531.955000042915 60338.700074021 2024-01-29T16:48:06.395385+00:00 19994330.285999979824 29000000.019000049680 27870000.013999998569 3959185.083999990951 60338.700085773 2024-01-29T16:48:07.410774+00:00 19994330.283000018448 29000000.022999998182 27869999.970000028610 3956659.935999989975 60338.700097163 2024-01-29T16:48:08.394920+00:00 19994330.287000000477 28999999.984999999404 27870000.005999919027 3956332.944000006188 60338.700108916 2024-01-29T16:48:09.410308+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3952251.125999927986 60338.700120306 2024-01-29T16:48:10.394452+00:00 19994330.286000009626 28999999.969000011683 27869999.945000048727 3952501.924000024796 60338.700132058 2024-01-29T16:48:11.409840+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3954612.126000047196 60338.700143630 2024-01-29T16:48:12.409607+00:00 19994330.286999970675 29000000.021000001580 27870000.069999929518 3954358.944999932777 60338.700155201 2024-01-29T16:48:13.409375+00:00 19994330.284000039101 28999999.966999981552 27869999.942000031471 3949414.019999980927 60338.700166773 2024-01-29T16:48:14.409140+00:00 19994330.284999970347 28999999.980000019073 27870000.011999960989 3955713.980000019073 60338.700178344 2024-01-29T16:48:15.408907+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3951397.981000065804 60338.700189915 2024-01-29T16:48:16.408675+00:00 19994330.283999979496 29000000.050999999046 27870000.021999958903 3953429.947000027169 60338.700201487 2024-01-29T16:48:17.408441+00:00 19994330.285000029951 28999999.930999990553 27869999.970000028610 3957338.984999895096 60338.700213058 2024-01-29T16:48:18.408208+00:00 19994330.290999948978 28999999.995999988168 27869999.912000060081 3957542.969000101089 60338.700224630 2024-01-29T16:48:19.407974+00:00 19994330.287000000477 29000000.022999998182 27870000.080999970436 3955281.010999917984 60338.700236201 2024-01-29T16:48:20.407742+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3955387.105000019073 60338.700247772 2024-01-29T16:48:21.407508+00:00 19994330.282999988645 28999999.979000028223 27870000.009999990463 3953008.940999985207 60338.700259344 2024-01-29T16:48:22.407275+00:00 19994330.287000000477 28999999.982999980450 27870000.028000000864 3953189.000000000000 60338.700270915 2024-01-29T16:48:23.407041+00:00 19994330.287000000477 29000000.041000008583 27869999.998999949545 3955655.006999969017 60338.700282486 2024-01-29T16:48:24.406811+00:00 19994330.284999970347 28999999.976000010967 27870000.009000059217 3956173.067999999970 60338.700294058 2024-01-29T16:48:25.406575+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3953179.924000001047 60338.700305629 2024-01-29T16:48:26.406341+00:00 19994330.282999988645 29000000.020000100136 27869999.998999949545 3950759.016999999061 60338.700317200 2024-01-29T16:48:27.406108+00:00 19994330.284999970347 29000000.019999980927 27870000.075000051409 3949689.952000000980 60338.700328772 2024-01-29T16:48:28.405876+00:00 19994330.287000060081 28999999.998999949545 27869999.951999999583 3955040.037000000011 60338.700340343 2024-01-29T16:48:29.405642+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3951105.072000001092 60338.700351914 2024-01-29T16:48:30.405409+00:00 19994330.284000039101 29000000.000000000000 27870000.072000011802 3952839.020000000019 60338.700363486 2024-01-29T16:48:31.405175+00:00 19994330.286000009626 29000000.022000070661 27869999.943999990821 3958360.862999998033 60338.700375057 2024-01-29T16:48:32.404941+00:00 19994330.288999918848 28999999.983999971300 27870000.008999999613 3954118.108000002801 60338.700386629 2024-01-29T16:48:33.404709+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3953954.876999997068 60338.700398200 2024-01-29T16:48:34.404476+00:00 19994330.284000039101 28999999.963999990374 27869999.992000009865 3951649.013000003994 60338.700409952 2024-01-29T16:48:35.419864+00:00 19994330.282999988645 29000000.032000061125 27870000.039999991655 3955560.077000000048 60338.700421343 2024-01-29T16:48:36.404008+00:00 19994330.287999991328 28999999.972999930382 27869999.986000031233 3949357.017999999225 60338.700433095 2024-01-29T16:48:37.419396+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3951562.980999999214 60338.700444486 2024-01-29T16:48:38.403543+00:00 19994330.282999988645 29000000.003000020981 27870000.013999998569 3954293.972000002861 60338.700456237 2024-01-29T16:48:39.418931+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3950633.964999996126 60338.700467628 2024-01-29T16:48:40.403076+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3952218.115000002086 60338.700479380 2024-01-29T16:48:41.418464+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3950987.907999991905 60338.700490771 2024-01-29T16:48:42.402609+00:00 19994330.281999949366 29000000.011999960989 27870000.037000000477 3950288.027000010014 60338.700502523 2024-01-29T16:48:43.417999+00:00 19994330.287999991328 28999999.996999979019 27869999.943000018597 3953086.996999993920 60338.700513914 2024-01-29T16:48:44.402144+00:00 19994330.287000060081 28999999.978999998420 27870000.019999980927 3950227.901999995112 60338.700525666 2024-01-29T16:48:45.417532+00:00 19994330.286999940872 29000000.030000001192 27870000.021000031382 3951623.191000015009 60338.700537057 2024-01-29T16:48:46.401676+00:00 19994330.284999970347 28999999.958999998868 27869999.971999999136 3950507.837999999989 60338.700548809 2024-01-29T16:48:47.417065+00:00 19994330.287000060081 29000000.024999991059 27870000.021999958903 3948252.037999988068 60338.700560199 2024-01-29T16:48:48.401210+00:00 19994330.286000009626 29000000.008000001311 27869999.935000058264 3949550.066000000108 60338.700571951 2024-01-29T16:48:49.416598+00:00 19994330.284999970347 28999999.999000009149 27870000.061999920756 3952535.935000001919 60338.700583342 2024-01-29T16:48:50.400745+00:00 19994330.284999970347 28999999.974000010639 27870000.003000020981 3951097.018000007141 60338.700595094 2024-01-29T16:48:51.416133+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3954698.013999999035 60338.700606485 2024-01-29T16:48:52.400277+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3953301.966000006068 60338.700618237 2024-01-29T16:48:53.415666+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3952575.989999995101 60338.700629627 2024-01-29T16:48:54.399810+00:00 19994330.291000001132 28999999.978000041097 27869999.995000001043 3953402.092999995220 60338.700641380 2024-01-29T16:48:55.415198+00:00 19994330.280999999493 29000000.008999999613 27869999.955999970436 3953827.975999996066 60338.700652770 2024-01-29T16:48:56.399344+00:00 19994330.287999998778 29000000.003999948502 27870000.042000059038 3948184.999000012875 60338.700664522 2024-01-29T16:48:57.414732+00:00 19994330.283999990672 28999999.940000001341 27869999.963999990374 3952328.018999993801 60338.700676094 2024-01-29T16:48:58.414499+00:00 19994330.289000000805 29000000.058000031859 27869999.991999980062 3947266.934000014793 60338.700687665 2024-01-29T16:48:59.414266+00:00 19994330.283999990672 28999999.986000001431 27869999.973999980837 3953945.002999991179 60338.700699236 2024-01-29T16:49:00.414033+00:00 19994330.288000021130 29000000.009999990463 27870000.026000019163 3951494.013999999035 60338.700710808 2024-01-29T16:49:01.413799+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3950479.981000006199 60338.700722379 2024-01-29T16:49:02.413566+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3949865.004999995232 60338.700733950 2024-01-29T16:49:03.413333+00:00 19994330.282000008970 29000000.016000028700 27870000.014999989420 3954516.050999999046 60338.700745522 2024-01-29T16:49:04.413100+00:00 19994330.285999979824 29000000.009999990463 27869999.950000051409 3951587.974999994040 60338.700757093 2024-01-29T16:49:05.412866+00:00 19994330.285000000149 28999999.957000020891 27869999.983000040054 3951774.020999997854 60338.700768664 2024-01-29T16:49:06.412633+00:00 19994330.289000000805 29000000.018999930471 27870000.046000000089 3953610.930999993812 60338.700780236 2024-01-29T16:49:07.412400+00:00 19994330.287999991328 28999999.981000069529 27869999.975999999791 3949289.175000011921 60338.700791807 2024-01-29T16:49:08.412167+00:00 19994330.286000009626 28999999.990999940783 27869999.932000000030 3956591.891999990214 60338.700803379 2024-01-29T16:49:09.411933+00:00 19994330.283999979496 29000000.024999979883 27870000.138000000268 3947617.900999993086 60338.700814950 2024-01-29T16:49:10.411700+00:00 19994330.287000000477 29000000.005000110716 27869999.927000019699 3951738.063000022899 60338.700826341 2024-01-29T16:49:11.395845+00:00 19994330.285000029951 29000000.000999931246 27869999.975999981165 3955184.010999978054 60338.700838093 2024-01-29T16:49:12.411234+00:00 19994330.286000009626 28999999.996000051498 27870000.062999989837 3954934.966000020970 60338.700849484 2024-01-29T16:49:13.395379+00:00 19994330.284999970347 29000000.003999948502 27869999.950000021607 3956160.995000004768 60338.700861236 2024-01-29T16:49:14.410767+00:00 19994330.291999999434 28999999.970000028610 27870000.076000008732 3957192.068999975920 60338.700872626 2024-01-29T16:49:15.394912+00:00 19994330.281000021845 28999999.990999940783 27869999.892999980599 3954133.967000008095 60338.700884379 2024-01-29T16:49:16.410300+00:00 19994330.287999991328 29000000.021000031382 27870000.040000021458 3959656.985000013839 60338.700895769 2024-01-29T16:49:17.394445+00:00 19994330.285000029951 28999999.985000010580 27870000.008999999613 3950312.026999980211 60338.700907521 2024-01-29T16:49:18.409834+00:00 19994330.284999970347 28999999.993999961764 27870000.022000011057 3955162.012000023853 60338.700918912 2024-01-29T16:49:19.393981+00:00 19994330.287999991328 28999999.987000111490 27869999.927999969572 3950682.880999981891 60338.700930664 2024-01-29T16:49:20.409367+00:00 19994330.285000089556 29000000.021999958903 27870000.082000020891 3952108.038000016939 60338.700942235 2024-01-29T16:49:21.409134+00:00 19994330.288999918848 29000000.008000001311 27870000.004999998957 3949802.103999971878 60338.700953807 2024-01-29T16:49:22.408901+00:00 19994330.286000009626 29000000.032000001520 27869999.935999989510 3952679.880000025034 60338.700965378 2024-01-29T16:49:23.408668+00:00 19994330.284000039101 28999999.960999999195 27869999.967000011355 3951113.104000002146 60338.700976949 2024-01-29T16:49:24.408434+00:00 19994330.284999970347 29000000.030999999493 27870000.018000010401 3957218.020999997854 60338.700988521 2024-01-29T16:49:25.408201+00:00 19994330.289000030607 28999999.966999989003 27870000.031000021845 3949212.986000000965 60338.701000092 2024-01-29T16:49:26.407967+00:00 19994330.282999988645 29000000.006000008434 27869999.980999950320 3950853.943999975920 60338.701011664 2024-01-29T16:49:27.407735+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3953704.966000020970 60338.701023235 2024-01-29T16:49:28.407501+00:00 19994330.289999961853 29000000.002000000328 27870000.028000000864 3957389.956999986898 60338.701034806 2024-01-29T16:49:29.407268+00:00 19994330.286000009626 28999999.996999979019 27869999.932999968529 3952594.050000011921 60338.701046378 2024-01-29T16:49:30.407036+00:00 19994330.287999991328 29000000.043000008911 27870000.016000028700 3958551.050999999046 60338.701057949 2024-01-29T16:49:31.406802+00:00 19994330.284000039101 28999999.986999988556 27870000.100000020117 3949319.057999997865 60338.701069520 2024-01-29T16:49:32.406568+00:00 19994330.282999988645 28999999.975000020117 27869999.998999949545 3956221.935999989975 60338.701081092 2024-01-29T16:49:33.406335+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3954203.905000030994 60338.701092663 2024-01-29T16:49:34.406102+00:00 19994330.284999970347 28999999.979999959469 27869999.991999980062 3948207.131999969017 60338.701104234 2024-01-29T16:49:35.405868+00:00 19994330.290000081062 29000000.022999998182 27869999.990000009537 3953045.950999975204 60338.701115806 2024-01-29T16:49:36.405635+00:00 19994330.283999919891 29000000.021000031382 27869999.977000001818 3953935.989000021946 60338.701127377 2024-01-29T16:49:37.405402+00:00 19994330.291000008583 28999999.995999988168 27870000.025000099093 3954846.949999988079 60338.701138949 2024-01-29T16:49:38.405169+00:00 19994330.281000021845 28999999.977999988943 27870000.008999940008 3952334.175000011921 60338.701150520 2024-01-29T16:49:39.404936+00:00 19994330.287000060081 29000000.004000011832 27869999.970000028610 3958992.921999990940 60338.701162091 2024-01-29T16:49:40.404702+00:00 19994330.283999919891 29000000.024000048637 27870000.008999940008 3952783.013000010978 60338.701173663 2024-01-29T16:49:41.404469+00:00 19994330.286000009626 28999999.969999909401 27870000.036000009626 3953185.998000026215 60338.701185415 2024-01-29T16:49:42.419857+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3952341.967000008095 60338.701196806 2024-01-29T16:49:43.404002+00:00 19994330.284999970347 28999999.978999968618 27869999.940000060946 3956863.938999950886 60338.701208558 2024-01-29T16:49:44.419391+00:00 19994330.282999988645 29000000.011000040919 27869999.953999999911 3955139.073000013828 60338.701219948 2024-01-29T16:49:45.403536+00:00 19994330.286000009626 29000000.031000021845 27870000.094000000507 3952714.925000011921 60338.701231700 2024-01-29T16:49:46.418924+00:00 19994330.284999970347 29000000.001999970526 27869999.960999999195 3952135.013999999035 60338.701243091 2024-01-29T16:49:47.403069+00:00 19994330.287000000477 28999999.973000049591 27870000.010000009090 3959547.972999989986 60338.701254843 2024-01-29T16:49:48.418458+00:00 19994330.285000000149 28999999.982999920845 27869999.928999990225 3955529.127000033855 60338.701266234 2024-01-29T16:49:49.402603+00:00 19994330.290999989957 29000000.015000101179 27870000.073000010103 3954614.907999991905 60338.701277986 2024-01-29T16:49:50.417992+00:00 19994330.287000011653 29000000.009999990463 27869999.977000001818 3949526.042999982834 60338.701289377 2024-01-29T16:49:51.402137+00:00 19994330.285000000149 28999999.980000019073 27869999.961999978870 3951674.936999977101 60338.701301129 2024-01-29T16:49:52.417524+00:00 19994330.283999990672 29000000.010999921709 27870000.008999999613 3953314.038000047207 60338.701312520 2024-01-29T16:49:53.401671+00:00 19994330.285000000149 29000000.008000019938 27870000.021999981254 3950572.990999997128 60338.701324272 2024-01-29T16:49:54.417059+00:00 19994330.289000000805 28999999.968000050634 27869999.960000038147 3947284.005999981891 60338.701335662 2024-01-29T16:49:55.401204+00:00 19994330.285000000149 29000000.013000011444 27870000.037999991328 3949977.018999993801 60338.701347414 2024-01-29T16:49:56.416592+00:00 19994330.288000021130 29000000.013999938965 27870000.019999980927 3949203.982999979984 60338.701358805 2024-01-29T16:49:57.400737+00:00 19994330.285000000149 28999999.980999950320 27870000.015000049025 3950522.039000033867 60338.701370557 2024-01-29T16:49:58.416125+00:00 19994330.285999979824 29000000.019000049680 27869999.942999958992 3953779.032000004780 60338.701381948 2024-01-29T16:49:59.400270+00:00 19994330.285000000149 29000000.002000000328 27870000.049000021070 3950645.010999978054 60338.701393700 2024-01-29T16:50:00.415659+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3953274.993000030983 60338.701405090 2024-01-29T16:50:01.399804+00:00 19994330.286000009626 28999999.988999988884 27869999.986000001431 3949749.961999952793 60338.701416843 2024-01-29T16:50:02.415192+00:00 19994330.282000008970 28999999.995000001043 27870000.000999990851 3951899.016000031959 60338.701428233 2024-01-29T16:50:03.399338+00:00 19994330.289000030607 28999999.978999998420 27870000.077999949455 3953291.982999979984 60338.701439985 2024-01-29T16:50:04.414726+00:00 19994330.288999971002 28999999.988999988884 27869999.925999999046 3949502.959999979008 60338.701451557 2024-01-29T16:50:05.414492+00:00 19994330.283999979496 29000000.037999991328 27869999.992000099272 3950106.043000041973 60338.701463128 2024-01-29T16:50:06.414260+00:00 19994330.284000039101 29000000.011000011116 27869999.998999949545 3953385.066999971867 60338.701474699 2024-01-29T16:50:07.414026+00:00 19994330.285999950022 28999999.989999979734 27870000.008000019938 3952558.902000010014 60338.701486271 2024-01-29T16:50:08.413792+00:00 19994330.288000050932 28999999.989000018686 27869999.993999961764 3950619.911000012886 60338.701497842 2024-01-29T16:50:09.413559+00:00 19994330.284999970347 28999999.994000021368 27870000.077000018209 3953894.070999979973 60338.701509413 2024-01-29T16:50:10.413326+00:00 19994330.290000021458 29000000.006999969482 27869999.935999989510 3949627.017000020016 60338.701520985 2024-01-29T16:50:11.413093+00:00 19994330.283999979496 28999999.997000038624 27870000.019999980927 3950629.037000000011 60338.701532556 2024-01-29T16:50:12.412860+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3951167.932999968994 60338.701544127 2024-01-29T16:50:13.412626+00:00 19994330.284000039101 29000000.035000029951 27869999.927000049502 3954298.032999991905 60338.701555518 2024-01-29T16:50:14.396772+00:00 19994330.286999940872 28999999.931999981403 27870000.059000018984 3950844.054000020027 60338.701567270 2024-01-29T16:50:15.412159+00:00 19994330.285000089556 28999999.986999988556 27870000.033999919891 3951680.056999980938 60338.701578661 2024-01-29T16:50:16.396305+00:00 19994330.285999890417 29000000.021000031382 27869999.968000050634 3953131.933000028133 60338.701590413 2024-01-29T16:50:17.411693+00:00 19994330.290000081062 29000000.014999989420 27869999.934000018984 3952494.005999981891 60338.701601804 2024-01-29T16:50:18.395839+00:00 19994330.286000009626 28999999.998000029474 27870000.077999949455 3948774.983000040054 60338.701613556 2024-01-29T16:50:19.411227+00:00 19994330.281999949366 29000000.032999988645 27869999.958999991417 3950610.011999965180 60338.701624947 2024-01-29T16:50:20.395372+00:00 19994330.287999991328 28999999.990999940783 27870000.004000071436 3947952.958000003826 60338.701636699 2024-01-29T16:50:21.410761+00:00 19994330.282000061125 28999999.976000070572 27870000.043999910355 3951107.013000010978 60338.701648089 2024-01-29T16:50:22.394906+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3953678.004999995232 60338.701659841 2024-01-29T16:50:23.410294+00:00 19994330.287999991328 29000000.072000030428 27870000.032000001520 3951827.931999980938 60338.701671232 2024-01-29T16:50:24.394439+00:00 19994330.286999940872 28999999.961999889463 27870000.043000008911 3956040.131000041962 60338.701682984 2024-01-29T16:50:25.409827+00:00 19994330.286000009626 28999999.957000020891 27869999.934000000358 3949013.814999998081 60338.701694375 2024-01-29T16:50:26.393973+00:00 19994330.287000060081 29000000.055000070482 27870000.004999998957 3958000.064999998081 60338.701706127 2024-01-29T16:50:27.409361+00:00 19994330.283999919891 28999999.985999941826 27870000.045999988914 3950975.097999989986 60338.701717698 2024-01-29T16:50:28.409128+00:00 19994330.288000110537 29000000.036000009626 27870000.011000011116 3952064.985000013839 60338.701729270 2024-01-29T16:50:29.408894+00:00 19994330.283999919891 28999999.955999970436 27869999.990000009537 3953082.986999989022 60338.701740841 2024-01-29T16:50:30.408661+00:00 19994330.286000009626 29000000.002000089735 27869999.962999999523 3953629.944000006188 60338.701752412 2024-01-29T16:50:31.408427+00:00 19994330.292000059038 28999999.995999928564 27869999.998999979347 3954745.089999973774 60338.701763984 2024-01-29T16:50:32.408194+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3955462.873000026215 60338.701775555 2024-01-29T16:50:33.407961+00:00 19994330.286999940872 29000000.028999920934 27870000.064000010490 3948530.986000000965 60338.701787126 2024-01-29T16:50:34.407728+00:00 19994330.282999988645 28999999.989000078291 27869999.971000019461 3955699.141999959946 60338.701798698 2024-01-29T16:50:35.407495+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3953813.002000033855 60338.701810269 2024-01-29T16:50:36.407261+00:00 19994330.282999988645 28999999.988000001758 27869999.983999971300 3952891.953999996185 60338.701821840 2024-01-29T16:50:37.407028+00:00 19994330.286000009626 28999999.982000000775 27869999.988000039011 3957358.014999986161 60338.701833412 2024-01-29T16:50:38.406794+00:00 19994330.290000081062 29000000.023999989033 27870000.008999999613 3953163.961000024807 60338.701844983 2024-01-29T16:50:39.406561+00:00 19994330.288999918848 29000000.003999989480 27870000.004000011832 3948372.049000024796 60338.701856554 2024-01-29T16:50:40.406329+00:00 19994330.284000039101 29000000.019000019878 27869999.982999980450 3954447.942999958992 60338.701868126 2024-01-29T16:50:41.406096+00:00 19994330.285999998450 28999999.964999999851 27870000.015000049025 3951509.955999969970 60338.701879697 2024-01-29T16:50:42.405861+00:00 19994330.285999998450 29000000.031999979168 27870000.019999980927 3948516.050999999046 60338.701891269 2024-01-29T16:50:43.405628+00:00 19994330.280999999493 28999999.978999998420 27870000.013999938965 3951871.027999997139 60338.701902840 2024-01-29T16:50:44.405395+00:00 19994330.287999998778 29000000.009000029415 27870000.032999988645 3951564.060000061989 60338.701914412 2024-01-29T16:50:45.405162+00:00 19994330.289999991655 29000000.017999950796 27869999.973000049591 3952771.932999968994 60338.701925983 2024-01-29T16:50:46.404929+00:00 19994330.285999998450 28999999.985000010580 27869999.965999960899 3949359.942000031006 60338.701937554 2024-01-29T16:50:47.404696+00:00 19994330.285999998450 29000000.025000039488 27870000.026000019163 3948003.023999928962 60338.701949126 2024-01-29T16:50:48.404462+00:00 19994330.286000009626 28999999.965999960899 27870000.070000048727 3951919.916000009049 60338.701960697 2024-01-29T16:50:49.404229+00:00 19994330.285999979824 28999999.995999988168 27869999.868999961764 3952249.060000061989 60338.701972269 2024-01-29T16:50:50.403996+00:00 19994330.282000008970 29000000.008999999613 27870000.095000028610 3950343.037999988068 60338.701984021 2024-01-29T16:50:51.419385+00:00 19994330.288000021130 28999999.962999999523 27869999.936999920756 3954524.029999970924 60338.701995411 2024-01-29T16:50:52.403530+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3957017.000000000000 60338.702007163 2024-01-29T16:50:53.418917+00:00 19994330.285999979824 29000000.028999980539 27870000.026999950409 3950184.901000022888 60338.702018554 2024-01-29T16:50:54.403062+00:00 19994330.286000009626 28999999.977000001818 27870000.047999981791 3951664.085000038147 60338.702030306 2024-01-29T16:50:55.418451+00:00 19994330.287000000477 29000000.049000021070 27869999.978000041097 3952998.990999937057 60338.702041697 2024-01-29T16:50:56.402597+00:00 19994330.285000029951 28999999.983000040054 27870000.044000029564 3947255.981000065804 60338.702053449 2024-01-29T16:50:57.417985+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3951562.048999906052 60338.702064839 2024-01-29T16:50:58.402130+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3950915.925000071991 60338.702076592 2024-01-29T16:50:59.417518+00:00 19994330.287000000477 28999999.986000061035 27870000.000999931246 3951857.049000024796 60338.702087982 2024-01-29T16:51:00.401663+00:00 19994330.287999991328 29000000.020999908447 27870000.035000089556 3953297.001999973785 60338.702099734 2024-01-29T16:51:01.417052+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3951578.980999947060 60338.702111125 2024-01-29T16:51:02.401198+00:00 19994330.285000029951 29000000.006999969482 27869999.991999998689 3951248.962000011932 60338.702122877 2024-01-29T16:51:03.416586+00:00 19994330.282999988645 29000000.008000019938 27869999.956999991089 3951253.021999955177 60338.702134268 2024-01-29T16:51:04.400731+00:00 19994330.286000009626 28999999.993000030518 27870000.081000000238 3953400.062000035774 60338.702146020 2024-01-29T16:51:05.416118+00:00 19994330.291999999434 29000000.011999960989 27869999.964000020176 3955753.937999964226 60338.702157410 2024-01-29T16:51:06.400264+00:00 19994330.284999970347 29000000.020000100136 27870000.070999979973 3954914.079000114929 60338.702169163 2024-01-29T16:51:07.415652+00:00 19994330.283999979496 28999999.952999949455 27869999.936000019312 3949990.894999980927 60338.702180553 2024-01-29T16:51:08.399798+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3953124.072999954224 60338.702192306 2024-01-29T16:51:09.415185+00:00 19994330.286000009626 29000000.023999929428 27870000.019999980927 3951895.983000040054 60338.702203696 2024-01-29T16:51:10.399331+00:00 19994330.284999970347 29000000.004999998957 27869999.947000000626 3953791.986999989022 60338.702215448 2024-01-29T16:51:11.414719+00:00 19994330.284000039101 28999999.945000048727 27870000.039000030607 3951209.976999998093 60338.702226839 2024-01-29T16:51:12.398864+00:00 19994330.286000009626 29000000.033999919891 27869999.978999968618 3949304.016000031959 60338.702238591 2024-01-29T16:51:13.414252+00:00 19994330.289999961853 28999999.988000001758 27869999.967000011355 3947946.038999915123 60338.702250162 2024-01-29T16:51:14.414019+00:00 19994330.284999970347 29000000.028999999166 27870000.063000019640 3949037.916000009049 60338.702261734 2024-01-29T16:51:15.413786+00:00 19994330.286000009626 28999999.996999990195 27870000.000999990851 3948636.059000014793 60338.702273305 2024-01-29T16:51:16.413553+00:00 19994330.287999991328 28999999.999000001699 27869999.958000000566 3951448.011000037193 60338.702284876 2024-01-29T16:51:17.413319+00:00 19994330.282999988645 28999999.981999989599 27869999.992999970913 3953268.947000027169 60338.702296448 2024-01-29T16:51:18.413086+00:00 19994330.286000009626 29000000.020000010729 27869999.997000038624 3954509.056999921799 60338.702307838 2024-01-29T16:51:19.397232+00:00 19994330.287000060081 28999999.971000019461 27870000.016999959946 3948227.978999971878 60338.702319590 2024-01-29T16:51:20.412620+00:00 19994330.286000009626 29000000.039999991655 27870000.044999960810 3949966.067000031006 60338.702330981 2024-01-29T16:51:21.396765+00:00 19994330.290999889374 28999999.948999971151 27870000.000000000000 3945629.014000058174 60338.702342733 2024-01-29T16:51:22.412153+00:00 19994330.285000089556 29000000.022999998182 27869999.951000090688 3950814.894999980927 60338.702354124 2024-01-29T16:51:23.396299+00:00 19994330.281999949366 29000000.013000011444 27870000.000999931246 3951713.027999997139 60338.702365876 2024-01-29T16:51:24.411687+00:00 19994330.287000060081 28999999.998000029474 27870000.100000020117 3953186.985999941826 60338.702377267 2024-01-29T16:51:25.395832+00:00 19994330.284999970347 28999999.964999970049 27869999.958000060171 3951689.055999993812 60338.702389019 2024-01-29T16:51:26.411221+00:00 19994330.286999940872 29000000.004999998957 27869999.893999930471 3951580.997000098228 60338.702400409 2024-01-29T16:51:27.395365+00:00 19994330.287000060081 29000000.011000040919 27870000.090999960899 3952387.965999960899 60338.702412162 2024-01-29T16:51:28.410754+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3951807.006999969017 60338.702423552 2024-01-29T16:51:29.394899+00:00 19994330.286000009626 28999999.995999988168 27869999.941000100225 3947938.976999998093 60338.702435304 2024-01-29T16:51:30.410287+00:00 19994330.286999940872 29000000.022000070661 27870000.032999988645 3954136.065000057220 60338.702446695 2024-01-29T16:51:31.394433+00:00 19994330.286000009626 29000000.023999929428 27870000.023999929428 3955893.888999938965 60338.702458447 2024-01-29T16:51:32.409821+00:00 19994330.282999988645 28999999.952000018209 27869999.884999990463 3953499.162999988068 60338.702469838 2024-01-29T16:51:33.393967+00:00 19994330.287000060081 29000000.014000058174 27870000.070000048727 3953622.930000067223 60338.702481590 2024-01-29T16:51:34.409354+00:00 19994330.288999918848 28999999.997999910265 27869999.978999968618 3955038.978999971878 60338.702492980 2024-01-29T16:51:35.393499+00:00 19994330.287999998778 29000000.026000019163 27870000.014999989420 3953710.004999995232 60338.702504733 2024-01-29T16:51:36.408887+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3948460.024999976158 60338.702516304 2024-01-29T16:51:37.408655+00:00 19994330.284000001848 29000000.013000011444 27869999.977000001818 3952840.889000058174 60338.702527875 2024-01-29T16:51:38.408421+00:00 19994330.283999990672 28999999.998000029474 27870000.053000088781 3949809.110000013839 60338.702539447 2024-01-29T16:51:39.408188+00:00 19994330.287999998778 28999999.988999959081 27869999.963999990374 3948990.937999964226 60338.702551018 2024-01-29T16:51:40.407954+00:00 19994330.285000011325 29000000.019999980927 27869999.989999998361 3951268.115000010002 60338.702562589 2024-01-29T16:51:41.407722+00:00 19994330.285999979824 28999999.981000069529 27870000.030999999493 3947429.911000012886 60338.702574161 2024-01-29T16:51:42.407488+00:00 19994330.289000000805 28999999.998000029474 27869999.978000011295 3950138.005999923218 60338.702585732 2024-01-29T16:51:43.407255+00:00 19994330.285000000149 29000000.029999971390 27870000.087000001222 3952826.035000085831 60338.702597303 2024-01-29T16:51:44.407022+00:00 19994330.289000000805 28999999.978999968618 27869999.998000010848 3950272.023999928962 60338.702608875 2024-01-29T16:51:45.406788+00:00 19994330.284000009298 28999999.990000009537 27869999.951999988407 3953293.792999982834 60338.702620446 2024-01-29T16:51:46.406555+00:00 19994330.283999979496 29000000.019999980927 27869999.960000008345 3948873.171000003815 60338.702632017 2024-01-29T16:51:47.406322+00:00 19994330.287999991328 28999999.953999999911 27870000.035999979824 3951985.900000094902 60338.702643589 2024-01-29T16:51:48.406089+00:00 19994330.285000029951 29000000.070999979973 27870000.048999991268 3946287.137999891769 60338.702655160 2024-01-29T16:51:49.405856+00:00 19994330.287999991328 28999999.961000081152 27869999.952000018209 3947181.922000051010 60338.702666732 2024-01-29T16:51:50.405622+00:00 19994330.285000029951 28999999.986999999732 27870000.024999979883 3951004.927999972831 60338.702678303 2024-01-29T16:51:51.405389+00:00 19994330.287000000477 28999999.978000000119 27869999.911000009626 3950820.109000086784 60338.702689874 2024-01-29T16:51:52.405156+00:00 19994330.287000000477 29000000.045000001788 27870000.111999988556 3952689.849999905098 60338.702701446 2024-01-29T16:51:53.404923+00:00 19994330.283999979496 29000000.003999989480 27869999.897999998182 3949821.236000061035 60338.702713017 2024-01-29T16:51:54.404689+00:00 19994330.290000021458 29000000.006000008434 27870000.010999981314 3952660.972000002861 60338.702724589 2024-01-29T16:51:55.404456+00:00 19994330.283999979496 29000000.013999998569 27870000.020000040531 3951150.960999966133 60338.702736160 2024-01-29T16:51:56.404223+00:00 19994330.285000029951 28999999.988000009209 27869999.967999991030 3952342.855000019073 60338.702747731 2024-01-29T16:51:57.403990+00:00 19994330.284999970347 28999999.989999979734 27870000.088999990374 3955550.092000008095 60338.702759303 2024-01-29T16:51:58.403756+00:00 19994330.289000030607 28999999.991000030190 27869999.946000039577 3955493.894999980927 60338.702770874 2024-01-29T16:51:59.403523+00:00 19994330.282999988645 29000000.000999990851 27870000.014999989420 3952827.133999944199 60338.702782626 2024-01-29T16:52:00.418911+00:00 19994330.285999950022 29000000.050000008196 27869999.998999949545 3953094.015000104904 60338.702794017 2024-01-29T16:52:01.403056+00:00 19994330.286000069231 28999999.931999981403 27869999.977000001818 3953458.902999997139 60338.702805769 2024-01-29T16:52:02.418444+00:00 19994330.285999890417 28999999.998000029474 27870000.037999991328 3950702.985000013839 60338.702817160 2024-01-29T16:52:03.402590+00:00 19994330.289000030607 29000000.044999960810 27869999.956000089645 3953684.147999883164 60338.702828912 2024-01-29T16:52:04.417978+00:00 19994330.286000009626 28999999.947000030428 27870000.002999901772 3952396.997000098228 60338.702840302 2024-01-29T16:52:05.402124+00:00 19994330.284999970347 29000000.010999981314 27869999.993000030518 3953046.981999992859 60338.702852054 2024-01-29T16:52:06.417511+00:00 19994330.287000060081 29000000.018999990076 27870000.029000040144 3955696.941999911796 60338.702863445 2024-01-29T16:52:07.401657+00:00 19994330.284000039101 29000000.009999990463 27869999.957000020891 3956324.024000049103 60338.702875197 2024-01-29T16:52:08.417046+00:00 19994330.286999940872 28999999.967000011355 27870000.032999988645 3951034.034000039101 60338.702886588 2024-01-29T16:52:09.401190+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3953721.855000019073 60338.702898340 2024-01-29T16:52:10.416578+00:00 19994330.287999991328 29000000.073000069708 27870000.018000010401 3951311.032999991905 60338.702909730 2024-01-29T16:52:11.400724+00:00 19994330.287000060081 28999999.970999959856 27869999.995000001043 3953195.055999993812 60338.702921483 2024-01-29T16:52:12.416112+00:00 19994330.284999970347 28999999.995000001043 27869999.962999939919 3953398.919999957085 60338.702932873 2024-01-29T16:52:13.400257+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3952003.060000061989 60338.702944626 2024-01-29T16:52:14.415645+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3954698.065999985207 60338.702956016 2024-01-29T16:52:15.399790+00:00 19994330.284999970347 29000000.021000031382 27869999.937000039965 3948239.928999900818 60338.702967769 2024-01-29T16:52:16.415178+00:00 19994330.290000081062 29000000.000000000000 27870000.057000041008 3946280.990000010002 60338.702979159 2024-01-29T16:52:17.399325+00:00 19994330.283999919891 28999999.986999988556 27870000.053999900818 3953641.985000013839 60338.702990911 2024-01-29T16:52:18.414712+00:00 19994330.287000060081 29000000.000000000000 27869999.928000088781 3953536.003000020981 60338.703002302 2024-01-29T16:52:19.398858+00:00 19994330.286000009626 28999999.991000059992 27870000.021000009030 3952152.093999981880 60338.703014054 2024-01-29T16:52:20.414245+00:00 19994330.287999991328 29000000.025999899954 27869999.932999990880 3955593.014999986161 60338.703025444 2024-01-29T16:52:21.398391+00:00 19994330.282999988645 28999999.953999999911 27870000.010000009090 3952243.004999995232 60338.703037197 2024-01-29T16:52:22.413780+00:00 19994330.286000009626 29000000.034000039101 27870000.089000001550 3950333.878000020981 60338.703048768 2024-01-29T16:52:23.413546+00:00 19994330.289999961853 29000000.034000039101 27870000.012000009418 3946617.080000042915 60338.703060159 2024-01-29T16:52:24.397692+00:00 19994330.284000039101 28999999.957000020891 27869999.954999979585 3950858.041000009049 60338.703071911 2024-01-29T16:52:25.413079+00:00 19994330.286000009626 29000000.023999929428 27869999.983000010252 3950276.875999927986 60338.703083301 2024-01-29T16:52:26.397225+00:00 19994330.288999918848 28999999.963000059128 27870000.004999998957 3951625.971000074875 60338.703095053 2024-01-29T16:52:27.412613+00:00 19994330.285000089556 29000000.000999998301 27870000.005999978632 3951791.128999948967 60338.703106444 2024-01-29T16:52:28.396759+00:00 19994330.285999998450 29000000.000000011176 27870000.004999998957 3952372.993000030983 60338.703118196 2024-01-29T16:52:29.412147+00:00 19994330.285999998450 29000000.022999990731 27870000.048000041395 3952216.009999989998 60338.703129587 2024-01-29T16:52:30.396292+00:00 19994330.285000000149 28999999.969999998808 27869999.899999979883 3951164.952000021935 60338.703141339 2024-01-29T16:52:31.411681+00:00 19994330.285000000149 29000000.033000018448 27870000.031000021845 3954193.983999968041 60338.703152729 2024-01-29T16:52:32.395826+00:00 19994330.287000000477 28999999.997999999672 27870000.069000009447 3952879.988999962807 60338.703164482 2024-01-29T16:52:33.411213+00:00 19994330.287999998778 28999999.995000001043 27869999.922999981791 3949196.046000003815 60338.703175872 2024-01-29T16:52:34.395361+00:00 19994330.285000000149 28999999.958999991417 27869999.993000030518 3950443.032999991905 60338.703187624 2024-01-29T16:52:35.410747+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3950536.867000102997 60338.703199015 2024-01-29T16:52:36.394892+00:00 19994330.283999979496 28999999.982999980450 27870000.000000000000 3948524.131999969017 60338.703210767 2024-01-29T16:52:37.410281+00:00 19994330.288000021130 29000000.022000011057 27870000.038000050932 3951323.001999973785 60338.703222157 2024-01-29T16:52:38.394426+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3952713.963000059128 60338.703233910 2024-01-29T16:52:39.409814+00:00 19994330.285000000149 28999999.989999949932 27870000.028999920934 3955795.941999911796 60338.703245300 2024-01-29T16:52:40.393959+00:00 19994330.289000000805 28999999.989000018686 27870000.001000050455 3955309.042999982834 60338.703257053 2024-01-29T16:52:41.409348+00:00 19994330.283999979496 29000000.000000000000 27870000.001999970526 3947247.033000112046 60338.703268443 2024-01-29T16:52:42.393493+00:00 19994330.287000000477 29000000.021000031382 27869999.922999981791 3947713.977999926079 60338.703280196 2024-01-29T16:52:43.408882+00:00 19994330.284000039101 28999999.980999950320 27870000.017000079155 3950920.019000052940 60338.703291586 2024-01-29T16:52:44.393026+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3952913.981999992859 60338.703303338 2024-01-29T16:52:45.408415+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3957157.057999968994 60338.703314910 2024-01-29T16:52:46.408181+00:00 19994330.281000021845 29000000.026000019163 27869999.927000049502 3953291.934000014793 60338.703326481 2024-01-29T16:52:47.407948+00:00 19994330.289000030607 28999999.968000050634 27870000.041999939829 3948388.952000021935 60338.703338052 2024-01-29T16:52:48.407714+00:00 19994330.283999979496 29000000.033999919891 27869999.988999959081 3952069.038999915123 60338.703349624 2024-01-29T16:52:49.407482+00:00 19994330.287999991328 29000000.030000090599 27870000.035000089556 3955705.989000082016 60338.703361195 2024-01-29T16:52:50.407249+00:00 19994330.283999979496 28999999.942999958992 27869999.916000008583 3951226.000000000000 60338.703372766 2024-01-29T16:52:51.407015+00:00 19994330.287000000477 29000000.067999958992 27870000.078999999911 3954538.998999952804 60338.703384338 2024-01-29T16:52:52.406781+00:00 19994330.284000039101 28999999.927000049502 27869999.918999910355 3952480.029000043869 60338.703395909 2024-01-29T16:52:53.406548+00:00 19994330.288999971002 29000000.032999988645 27870000.029000040144 3950567.021999955177 60338.703407480 2024-01-29T16:52:54.406315+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3951184.001999973785 60338.703419052 2024-01-29T16:52:55.406082+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3953469.887000083923 60338.703430623 2024-01-29T16:52:56.405849+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3954430.137000000104 60338.703442194 2024-01-29T16:52:57.405616+00:00 19994330.278000000864 28999999.999000068754 27870000.019999999553 3953660.927999998908 60338.703453766 2024-01-29T16:52:58.405383+00:00 19994330.292000059038 29000000.015999909490 27869999.975000001490 3952216.027000001166 60338.703465337 2024-01-29T16:52:59.405149+00:00 19994330.286000009626 28999999.993000030518 27870000.008000001311 3955395.012999997940 60338.703476909 2024-01-29T16:53:00.404916+00:00 19994330.283999919891 28999999.996000051498 27870000.085999999195 3948785.876999999862 60338.703488480 2024-01-29T16:53:01.404683+00:00 19994330.289000030607 29000000.007999900728 27869999.905999988317 3953643.155999999028 60338.703500052 2024-01-29T16:53:02.404449+00:00 19994330.284000039101 29000000.009000059217 27870000.038000021130 3952536.012000001967 60338.703511623 2024-01-29T16:53:03.404216+00:00 19994330.286999940872 29000000.006999969482 27870000.030000001192 3958296.934999999125 60338.703523194 2024-01-29T16:53:04.403983+00:00 19994330.284999970347 28999999.980999998748 27869999.933999989182 3949999.009000002872 60338.703534766 2024-01-29T16:53:05.403750+00:00 19994330.285000089556 28999999.971000008285 27869999.969000011683 3953844.998999997973 60338.703546337 2024-01-29T16:53:06.403516+00:00 19994330.286000009626 29000000.040999989957 27870000.043999969959 3953691.031999997795 60338.703557909 2024-01-29T16:53:07.403283+00:00 19994330.287999991328 28999999.998000010848 27870000.018000010401 3950701.939000003040 60338.703569480 2024-01-29T16:53:08.403050+00:00 19994330.286000009626 29000000.011999990791 27870000.017000019550 3956179.041000001132 60338.703581232 2024-01-29T16:53:09.418438+00:00 19994330.284999970347 28999999.970999989659 27869999.995999988168 3954168.967000000179 60338.703592623 2024-01-29T16:53:10.402583+00:00 19994330.289000030607 29000000.011999990791 27869999.971999999136 3952323.943999997806 60338.703604375 2024-01-29T16:53:11.417971+00:00 19994330.282999988645 28999999.980000019073 27870000.046999990940 3952912.089000002015 60338.703615765 2024-01-29T16:53:12.402117+00:00 19994330.289999961853 29000000.024999979883 27869999.907000008970 3952551.061000003945 60338.703627517 2024-01-29T16:53:13.417505+00:00 19994330.284999970347 29000000.004000011832 27870000.022000011057 3954873.020999997854 60338.703638908 2024-01-29T16:53:14.401651+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3953888.982999994885 60338.703650660 2024-01-29T16:53:15.417039+00:00 19994330.285000089556 28999999.942999958992 27869999.975000020117 3953488.924999997020 60338.703662051 2024-01-29T16:53:16.401184+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3952526.005000010133 60338.703673803 2024-01-29T16:53:17.416571+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3950412.897999987006 60338.703685193 2024-01-29T16:53:18.400717+00:00 19994330.282000061125 29000000.045000020415 27870000.006000038236 3953227.105000004172 60338.703696946 2024-01-29T16:53:19.416105+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3957342.954999998212 60338.703708336 2024-01-29T16:53:20.400250+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3954272.998999997973 60338.703720089 2024-01-29T16:53:21.415639+00:00 19994330.286000009626 29000000.010999981314 27870000.061999920756 3952280.984000011813 60338.703731479 2024-01-29T16:53:22.399784+00:00 19994330.289000000805 29000000.019000049680 27869999.952000018209 3955728.995999991894 60338.703743231 2024-01-29T16:53:23.415172+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3951915.121999993920 60338.703754622 2024-01-29T16:53:24.399317+00:00 19994330.285999998450 28999999.998999949545 27869999.939000010490 3951341.843000010122 60338.703766374 2024-01-29T16:53:25.414706+00:00 19994330.282000008970 28999999.996000051498 27870000.064000010490 3956082.089000002015 60338.703777764 2024-01-29T16:53:26.398851+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3955009.949000000954 60338.703789517 2024-01-29T16:53:27.414239+00:00 19994330.289999991655 28999999.993000030518 27869999.986999988556 3954641.045000001788 60338.703800907 2024-01-29T16:53:28.398385+00:00 19994330.285000000149 28999999.986999988556 27869999.968999978155 3949545.027999997139 60338.703812479 2024-01-29T16:53:29.398151+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3952542.008000000846 60338.703824050 2024-01-29T16:53:30.397918+00:00 19994330.280999988317 28999999.957999940962 27870000.037999991328 3955298.990000010002 60338.703835621 2024-01-29T16:53:31.397685+00:00 19994330.290000021458 29000000.029000040144 27870000.018000010401 3955926.945999979973 60338.703847373 2024-01-29T16:53:32.413073+00:00 19994330.282999988645 29000000.006999969482 27869999.990000009537 3956210.004000008106 60338.703858764 2024-01-29T16:53:33.397219+00:00 19994330.287000000477 28999999.960000038147 27869999.945000048727 3951950.946999996901 60338.703870516 2024-01-29T16:53:34.412607+00:00 19994330.282999988645 29000000.006000038236 27870000.044999960810 3954265.138000010978 60338.703881907 2024-01-29T16:53:35.396752+00:00 19994330.283999979496 29000000.028999920934 27869999.978000041097 3953561.996999979019 60338.703893659 2024-01-29T16:53:36.412140+00:00 19994330.293000038713 28999999.996000051498 27870000.024000000209 3953345.898000001907 60338.703905050 2024-01-29T16:53:37.396286+00:00 19994330.285999950022 29000000.014999989420 27869999.940999999642 3952976.034999995958 60338.703916802 2024-01-29T16:53:38.411675+00:00 19994330.286000009626 28999999.963000059128 27870000.033999990672 3954828.979000002146 60338.703928192 2024-01-29T16:53:39.395819+00:00 19994330.285000029951 29000000.004999998957 27870000.039000000805 3956832.066000015009 60338.703939945 2024-01-29T16:53:40.411207+00:00 19994330.283999979496 29000000.008999940008 27869999.967000011355 3956284.007999985944 60338.703951335 2024-01-29T16:53:41.395352+00:00 19994330.285000029951 29000000.013999991119 27869999.984000001103 3954583.923000007868 60338.703963087 2024-01-29T16:53:42.410741+00:00 19994330.288999971002 28999999.975000008941 27870000.025999989361 3957975.990999997128 60338.703974478 2024-01-29T16:53:43.394885+00:00 19994330.287000000477 28999999.993999991566 27869999.983000010252 3955652.020999997854 60338.703986230 2024-01-29T16:53:44.410274+00:00 19994330.287999991328 29000000.035999998450 27870000.059999968857 3951261.967999995220 60338.703997620 2024-01-29T16:53:45.394419+00:00 19994330.285000029951 28999999.995000001043 27869999.944000009447 3956485.962000011932 60338.704009373 2024-01-29T16:53:46.409808+00:00 19994330.283999979496 28999999.992000009865 27869999.986000001431 3947065.087000011932 60338.704020763 2024-01-29T16:53:47.393952+00:00 19994330.287000000477 29000000.017999980599 27870000.009999990463 3955112.068999975920 60338.704032516 2024-01-29T16:53:48.409341+00:00 19994330.287000060081 28999999.989000018686 27870000.008000019938 3953742.983000009786 60338.704043906 2024-01-29T16:53:49.393487+00:00 19994330.283999919891 29000000.008000019938 27870000.023999989033 3947380.909000008833 60338.704055659 2024-01-29T16:53:50.408875+00:00 19994330.289000030607 28999999.973999980837 27870000.022000011057 3952319.974999994040 60338.704067049 2024-01-29T16:53:51.393020+00:00 19994330.284000039101 29000000.031000021845 27869999.950999978930 3955735.134000002872 60338.704078801 2024-01-29T16:53:52.408407+00:00 19994330.286999940872 28999999.930000010878 27869999.990000009537 3955191.924999982119 60338.704090192 2024-01-29T16:53:53.392553+00:00 19994330.284999970347 29000000.049999948591 27870000.004999998957 3957108.085000007879 60338.704101944 2024-01-29T16:53:54.407942+00:00 19994330.287000060081 29000000.012000020593 27870000.055000010878 3957879.893000007141 60338.704113515 2024-01-29T16:53:55.407708+00:00 19994330.286999940872 29000000.006999969482 27870000.019000049680 3955019.990000010002 60338.704125087 2024-01-29T16:53:56.407475+00:00 19994330.282000061125 28999999.980000019073 27869999.903999920934 3956575.970999985933 60338.704136658 2024-01-29T16:53:57.407241+00:00 19994330.292999979109 28999999.962999999523 27870000.040000081062 3959007.985000013839 60338.704148229 2024-01-29T16:53:58.407009+00:00 19994330.284999970347 29000000.043000038713 27870000.002999901772 3954773.065999985207 60338.704159801 2024-01-29T16:53:59.406775+00:00 19994330.282999988645 28999999.958999991417 27869999.968000050634 3954173.935999989975 60338.704171372 2024-01-29T16:54:00.406541+00:00 19994330.285000089556 29000000.028999920934 27869999.981999989599 3953185.049000024796 60338.704182943 2024-01-29T16:54:01.406309+00:00 19994330.286000009626 29000000.012000080198 27870000.011999960989 3952917.975999981165 60338.704194515 2024-01-29T16:54:02.406075+00:00 19994330.284999970347 28999999.962000008672 27870000.039000030607 3952892.039000004996 60338.704206086 2024-01-29T16:54:03.405842+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3955470.021999984980 60338.704217657 2024-01-29T16:54:04.405609+00:00 19994330.292999979109 29000000.031999949366 27869999.998999949545 3955848.021000028122 60338.704229229 2024-01-29T16:54:05.405375+00:00 19994330.284000039101 28999999.985000010580 27870000.039000030607 3959456.982999979984 60338.704240800 2024-01-29T16:54:06.405141+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3948026.956000030041 60338.704252372 2024-01-29T16:54:07.404909+00:00 19994330.288000110537 28999999.994000080973 27870000.044000029564 3955546.981000006199 60338.704263943 2024-01-29T16:54:08.404676+00:00 19994330.283999919891 29000000.028000000864 27869999.962000008672 3953045.074000000954 60338.704275514 2024-01-29T16:54:09.404443+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3954708.043999969959 60338.704287086 2024-01-29T16:54:10.404209+00:00 19994330.284000039101 28999999.992999911308 27870000.064000010490 3948350.952000021935 60338.704298657 2024-01-29T16:54:11.403976+00:00 19994330.287999991328 29000000.032999988645 27869999.912999991328 3954087.969999969006 60338.704310229 2024-01-29T16:54:12.403743+00:00 19994330.289000030607 28999999.962000008672 27870000.033999919891 3954585.995999991894 60338.704321800 2024-01-29T16:54:13.403510+00:00 19994330.281999949366 29000000.025000099093 27870000.006000038236 3953710.068000019062 60338.704333371 2024-01-29T16:54:14.403276+00:00 19994330.286000009626 28999999.991999980062 27870000.021999999881 3953429.907999991905 60338.704344943 2024-01-29T16:54:15.403043+00:00 19994330.286999940872 28999999.971999999136 27869999.978000000119 3954599.125000000000 60338.704356514 2024-01-29T16:54:16.402809+00:00 19994330.287000000477 29000000.038999918848 27870000.006000000983 3949883.937000035774 60338.704368086 2024-01-29T16:54:17.402577+00:00 19994330.285000000149 28999999.981999989599 27870000.004000011832 3951396.019999980927 60338.704379837 2024-01-29T16:54:18.417966+00:00 19994330.287999998778 28999999.971000000834 27869999.992999989539 3954916.050000011921 60338.704391228 2024-01-29T16:54:19.402110+00:00 19994330.285999998450 28999999.988000009209 27869999.987000018358 3955127.963999987114 60338.704402980 2024-01-29T16:54:20.417498+00:00 19994330.283000010997 29000000.035999998450 27870000.006999999285 3956329.916999996174 60338.704414371 2024-01-29T16:54:21.401643+00:00 19994330.287000000477 28999999.999000001699 27869999.967000011355 3957467.047999978065 60338.704426123 2024-01-29T16:54:22.417031+00:00 19994330.285000000149 29000000.023999989033 27870000.040999978781 3950843.009000002872 60338.704437514 2024-01-29T16:54:23.401178+00:00 19994330.289000000805 28999999.967000011355 27870000.008999999613 3951024.013000010978 60338.704449266 2024-01-29T16:54:24.416565+00:00 19994330.285999979824 29000000.020000010729 27869999.964999970049 3950635.917999982834 60338.704460656 2024-01-29T16:54:25.400710+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3953788.011000037193 60338.704472409 2024-01-29T16:54:26.416099+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3953993.078999996185 60338.704483799 2024-01-29T16:54:27.400244+00:00 19994330.284000009298 29000000.043999969959 27869999.949999991804 3953897.948000013828 60338.704495551 2024-01-29T16:54:28.415632+00:00 19994330.284999970347 28999999.978000041097 27870000.027000010014 3951993.011999965180 60338.704506942 2024-01-29T16:54:29.399777+00:00 19994330.287000000477 29000000.025999959558 27870000.008999999613 3950034.060000001919 60338.704518694 2024-01-29T16:54:30.415166+00:00 19994330.287000000477 28999999.976000010967 27870000.014999989420 3954737.027999997139 60338.704530085 2024-01-29T16:54:31.399311+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3948656.958999990951 60338.704541656 2024-01-29T16:54:32.399078+00:00 19994330.290000021458 28999999.969999969006 27870000.024999979883 3951564.948000013828 60338.704553227 2024-01-29T16:54:33.398845+00:00 19994330.284999970347 29000000.000999990851 27869999.916000068188 3952519.877000033855 60338.704564799 2024-01-29T16:54:34.398611+00:00 19994330.283999979496 29000000.013999998569 27870000.016999959946 3949763.138999999035 60338.704576370 2024-01-29T16:54:35.398378+00:00 19994330.287000000477 29000000.013999998569 27870000.014000058174 3951150.002999960911 60338.704587942 2024-01-29T16:54:36.398145+00:00 19994330.284000039101 28999999.971999999136 27870000.008999940008 3953609.915000020992 60338.704599513 2024-01-29T16:54:37.397911+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3954277.023000001907 60338.704611084 2024-01-29T16:54:38.397679+00:00 19994330.283999979496 29000000.031000021845 27870000.054000020027 3958589.993999958038 60338.704622656 2024-01-29T16:54:39.397445+00:00 19994330.290000021458 29000000.003999948502 27870000.019999980927 3952790.124000012875 60338.704634227 2024-01-29T16:54:40.397211+00:00 19994330.286000009626 28999999.941000100225 27869999.917999979109 3955775.943000019062 60338.704645979 2024-01-29T16:54:41.412600+00:00 19994330.283999979496 29000000.038999918848 27870000.093000050634 3953258.990000010002 60338.704657370 2024-01-29T16:54:42.396745+00:00 19994330.288999971002 29000000.024999979883 27869999.978999968618 3962380.967999995220 60338.704669122 2024-01-29T16:54:43.412133+00:00 19994330.281000021845 28999999.947000030428 27869999.961000081152 3955777.032999991905 60338.704680513 2024-01-29T16:54:44.396279+00:00 19994330.287000060081 29000000.001999970526 27869999.982999920845 3956414.996999979019 60338.704692265 2024-01-29T16:54:45.411667+00:00 19994330.286999940872 29000000.015000101179 27870000.011000040919 3954035.993000030983 60338.704703655 2024-01-29T16:54:46.395813+00:00 19994330.289000030607 28999999.977999929339 27869999.968999978155 3953426.031000018120 60338.704715407 2024-01-29T16:54:47.411199+00:00 19994330.284999970347 29000000.032000061125 27870000.034000039101 3955994.053999959957 60338.704726798 2024-01-29T16:54:48.395345+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3954825.962999999989 60338.704738550 2024-01-29T16:54:49.410734+00:00 19994330.284999970347 29000000.003000020981 27869999.953999999911 3956261.952000021935 60338.704749941 2024-01-29T16:54:50.394879+00:00 19994330.287000060081 28999999.996999979019 27870000.052999969572 3955014.876999973785 60338.704761693 2024-01-29T16:54:51.410267+00:00 19994330.284999970347 29000000.012000080198 27870000.016999959946 3953128.125000000000 60338.704773083 2024-01-29T16:54:52.394413+00:00 19994330.284999970347 28999999.968999978155 27869999.916000008583 3952801.993000030983 60338.704784836 2024-01-29T16:54:53.409800+00:00 19994330.290000081062 29000000.005999919027 27870000.041000001132 3948433.935999989975 60338.704796226 2024-01-29T16:54:54.393946+00:00 19994330.286000009626 29000000.006000038236 27869999.975000001490 3954098.072000027169 60338.704807978 2024-01-29T16:54:55.409334+00:00 19994330.286999940872 29000000.006999999285 27869999.967999991030 3954671.045999944210 60338.704819369 2024-01-29T16:54:56.393480+00:00 19994330.284000039101 28999999.984000001103 27869999.938000008464 3951836.925999999046 60338.704831121 2024-01-29T16:54:57.408868+00:00 19994330.286000009626 28999999.971999999136 27870000.037000000477 3950663.073000013828 60338.704842512 2024-01-29T16:54:58.393013+00:00 19994330.283999919891 29000000.030999988317 27870000.096999999136 3952082.942000031006 60338.704854264 2024-01-29T16:54:59.408400+00:00 19994330.284000039101 28999999.997000008821 27869999.974999990314 3958352.996999979019 60338.704865654 2024-01-29T16:55:00.392547+00:00 19994330.291000008583 28999999.999000009149 27869999.958000000566 3957196.905000030994 60338.704877407 2024-01-29T16:55:01.407935+00:00 19994330.286999940872 28999999.984000001103 27870000.053999990225 3956158.138999999035 60338.704888797 2024-01-29T16:55:02.392080+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3955588.963999987114 60338.704900549 2024-01-29T16:55:03.407468+00:00 19994330.284000039101 28999999.984999980778 27869999.987999979407 3951008.011999965180 60338.704912120 2024-01-29T16:55:04.407234+00:00 19994330.284999970347 29000000.026000019163 27870000.005999978632 3958357.012000023853 60338.704923692 2024-01-29T16:55:05.407002+00:00 19994330.286000009626 28999999.977999988943 27869999.985000010580 3956869.740000010002 60338.704935263 2024-01-29T16:55:06.406768+00:00 19994330.284000039101 29000000.041000008583 27869999.993000030518 3957937.240000010002 60338.704946835 2024-01-29T16:55:07.406535+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3953009.979999959003 60338.704958406 2024-01-29T16:55:08.406302+00:00 19994330.284000039101 29000000.005999978632 27869999.967999991030 3954542.943000019062 60338.704969977 2024-01-29T16:55:09.406068+00:00 19994330.287999991328 28999999.989000018686 27870000.059000018984 3952356.101999998093 60338.704981549 2024-01-29T16:55:10.405835+00:00 19994330.282999999821 29000000.014999989420 27869999.983999971300 3951055.009999989998 60338.704993120 2024-01-29T16:55:11.405602+00:00 19994330.286999989301 28999999.991000000387 27869999.948000010103 3954623.939000070095 60338.705004692 2024-01-29T16:55:12.405369+00:00 19994330.287000011653 29000000.001999970526 27870000.031000021845 3957849.038999915123 60338.705016263 2024-01-29T16:55:13.405136+00:00 19994330.285999998450 29000000.025000099093 27870000.067999958992 3954610.945000051986 60338.705027835 2024-01-29T16:55:14.404903+00:00 19994330.285999998450 28999999.988999959081 27869999.923000101000 3953885.041000009049 60338.705039406 2024-01-29T16:55:15.404670+00:00 19994330.289000000805 28999999.980999950320 27869999.981999989599 3954731.993999958038 60338.705050977 2024-01-29T16:55:16.404436+00:00 19994330.283999979496 29000000.029000040144 27870000.051999930292 3955133.082000017166 60338.705062549 2024-01-29T16:55:17.404203+00:00 19994330.286000009626 29000000.004999998957 27869999.937999960035 3953676.013000010978 60338.705074120 2024-01-29T16:55:18.403969+00:00 19994330.282999988645 28999999.965999960899 27870000.004000071436 3959397.896999955177 60338.705085692 2024-01-29T16:55:19.403736+00:00 19994330.290000021458 28999999.994000080973 27869999.983999971300 3956000.027999997139 60338.705097263 2024-01-29T16:55:20.403503+00:00 19994330.285000000149 29000000.025999899954 27870000.049000021070 3953679.018000007141 60338.705108834 2024-01-29T16:55:21.403270+00:00 19994330.287000000477 29000000.017000079155 27869999.973000049591 3956940.967000008095 60338.705120406 2024-01-29T16:55:22.403036+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3956592.003000020981 60338.705131977 2024-01-29T16:55:23.402804+00:00 19994330.284999970347 29000000.039999961853 27870000.028999920934 3950153.032999991905 60338.705143549 2024-01-29T16:55:24.402570+00:00 19994330.285000029951 28999999.963999990374 27869999.919000029564 3955070.934999942780 60338.705155120 2024-01-29T16:55:25.402337+00:00 19994330.287000000477 28999999.980000019073 27870000.047000050545 3949921.955000042915 60338.705166691 2024-01-29T16:55:26.402104+00:00 19994330.288999971002 29000000.011000040919 27870000.039999961853 3956685.144000052940 60338.705178443 2024-01-29T16:55:27.417493+00:00 19994330.280000030994 29000000.008999940008 27870000.019999980927 3953260.997999907006 60338.705189834 2024-01-29T16:55:28.401637+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3948569.964000105858 60338.705201586 2024-01-29T16:55:29.417025+00:00 19994330.288000050932 29000000.016999959946 27869999.941000100225 3957330.001999973785 60338.705212977 2024-01-29T16:55:30.401171+00:00 19994330.283999979496 29000000.006000038236 27869999.969999909401 3957021.998999952804 60338.705224729 2024-01-29T16:55:31.416559+00:00 19994330.287999991328 29000000.009000059217 27870000.024000000209 3958720.008000016212 60338.705236119 2024-01-29T16:55:32.400704+00:00 19994330.286000009626 28999999.995999999344 27869999.997000008821 3953915.929000020027 60338.705247872 2024-01-29T16:55:33.416092+00:00 19994330.282999988645 29000000.008999999613 27870000.027999989688 3949712.968999981880 60338.705259262 2024-01-29T16:55:34.400237+00:00 19994330.287999991328 29000000.002999991179 27869999.996000010520 3958143.003999948967 60338.705271014 2024-01-29T16:55:35.415626+00:00 19994330.288999971002 28999999.982000008225 27869999.947999998927 3957110.106000065804 60338.705282405 2024-01-29T16:55:36.399771+00:00 19994330.284000039101 29000000.032000008970 27869999.969000011683 3956228.911000012886 60338.705293976 2024-01-29T16:55:37.399537+00:00 19994330.287999991328 29000000.002000000328 27870000.105999980122 3952175.065999985207 60338.705305547 2024-01-29T16:55:38.399304+00:00 19994330.282999988645 28999999.959999978542 27869999.994000021368 3953904.957000017166 60338.705317119 2024-01-29T16:55:39.399071+00:00 19994330.286000009626 29000000.027000010014 27869999.969999998808 3954923.958999990951 60338.705328690 2024-01-29T16:55:40.398838+00:00 19994330.287999991328 28999999.998999979347 27870000.008999969810 3953473.074999928009 60338.705340262 2024-01-29T16:55:41.398605+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3952816.008000016212 60338.705351833 2024-01-29T16:55:42.398371+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3952916.935999989975 60338.705363404 2024-01-29T16:55:43.398138+00:00 19994330.285999890417 28999999.981999989599 27869999.993000030518 3953268.983000040054 60338.705374976 2024-01-29T16:55:44.397905+00:00 19994330.284000039101 29000000.041999999434 27870000.016999959946 3956573.085000038147 60338.705386547 2024-01-29T16:55:45.397672+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3955528.916999936104 60338.705398119 2024-01-29T16:55:46.397439+00:00 19994330.284999970347 28999999.977999988943 27870000.010999981314 3953534.004999995232 60338.705409690 2024-01-29T16:55:47.397205+00:00 19994330.284000039101 29000000.019999980927 27870000.036000009626 3960265.105000019073 60338.705421442 2024-01-29T16:55:48.412593+00:00 19994330.281999949366 29000000.003000020981 27870000.000999990851 3955935.973000050057 60338.705432833 2024-01-29T16:55:49.396738+00:00 19994330.294000029564 28999999.975000020117 27869999.992000039667 3958780.965999960899 60338.705444585 2024-01-29T16:55:50.412127+00:00 19994330.287999991328 28999999.981999989599 27869999.917999979109 3954289.019999980927 60338.705455976 2024-01-29T16:55:51.396273+00:00 19994330.282999988645 29000000.018000010401 27870000.047999981791 3960333.995000004768 60338.705467728 2024-01-29T16:55:52.411659+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3953799.966000080109 60338.705479118 2024-01-29T16:55:53.395806+00:00 19994330.282999988645 28999999.988999959081 27869999.941000100225 3953666.026999949943 60338.705490870 2024-01-29T16:55:54.411193+00:00 19994330.285000089556 29000000.012000080198 27870000.072999950498 3955998.011999965180 60338.705502261 2024-01-29T16:55:55.395339+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3956318.034000039101 60338.705514013 2024-01-29T16:55:56.410728+00:00 19994330.290999889374 28999999.985000010580 27869999.932000041008 3956061.893000007141 60338.705525404 2024-01-29T16:55:57.394873+00:00 19994330.284000039101 29000000.023999929428 27869999.993000030518 3951876.130999923218 60338.705537156 2024-01-29T16:55:58.410262+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3956059.923000096809 60338.705548546 2024-01-29T16:55:59.394406+00:00 19994330.287999991328 28999999.978000041097 27869999.997999910265 3956178.953999996185 60338.705560299 2024-01-29T16:56:00.409794+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3951401.013000010978 60338.705571689 2024-01-29T16:56:01.393939+00:00 19994330.283999919891 29000000.028999920934 27870000.014000058174 3951881.036999940872 60338.705583441 2024-01-29T16:56:02.409327+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3956404.093000053894 60338.705594832 2024-01-29T16:56:03.393473+00:00 19994330.285999998450 29000000.013000011444 27869999.955999970436 3953930.990000010002 60338.705606584 2024-01-29T16:56:04.408862+00:00 19994330.285999991000 29000000.024000048637 27870000.064000010490 3950867.908999919891 60338.705617975 2024-01-29T16:56:05.393006+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3953971.971000074875 60338.705629727 2024-01-29T16:56:06.408394+00:00 19994330.285000000149 28999999.993999961764 27870000.026000019163 3952965.021999955177 60338.705641117 2024-01-29T16:56:07.392540+00:00 19994330.285999998450 28999999.965000029653 27869999.957999940962 3955667.065000057220 60338.705652869 2024-01-29T16:56:08.407928+00:00 19994330.283999990672 29000000.004999998957 27870000.031000021845 3953458.019999980927 60338.705664260 2024-01-29T16:56:09.392073+00:00 19994330.286000009626 28999999.984999999404 27870000.024999979883 3953052.932999968994 60338.705676012 2024-01-29T16:56:10.407461+00:00 19994330.289999991655 29000000.025000009686 27870000.043000001460 3958669.039000033867 60338.705687403 2024-01-29T16:56:11.391607+00:00 19994330.286000009626 28999999.997999999672 27869999.982000000775 3952407.981999992859 60338.705699155 2024-01-29T16:56:12.406995+00:00 19994330.285999979824 29000000.011999990791 27869999.975999999791 3954138.925999999046 60338.705710726 2024-01-29T16:56:13.406762+00:00 19994330.285000000149 29000000.004999998957 27869999.958000000566 3956548.125000000000 60338.705722298 2024-01-29T16:56:14.406529+00:00 19994330.285000000149 29000000.008000019938 27870000.052999988198 3953011.917999982834 60338.705733869 2024-01-29T16:56:15.406296+00:00 19994330.285000029951 28999999.977000001818 27869999.945000018924 3956665.046000003815 60338.705745440 2024-01-29T16:56:16.406062+00:00 19994330.287999961525 28999999.997999999672 27870000.056999981403 3957044.990000010002 60338.705757012 2024-01-29T16:56:17.405829+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3956002.980000019073 60338.705768583 2024-01-29T16:56:18.405596+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3953031.120999931823 60338.705780155 2024-01-29T16:56:19.405362+00:00 19994330.284999970347 28999999.993000030518 27869999.978000018746 3957294.848000050057 60338.705791726 2024-01-29T16:56:20.405129+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3954563.977999926079 60338.705803297 2024-01-29T16:56:21.404895+00:00 19994330.285000029951 29000000.008999999613 27870000.027000010014 3957639.076000093948 60338.705814869 2024-01-29T16:56:22.404662+00:00 19994330.286000009626 29000000.008999999613 27870000.033999979496 3954534.006999969017 60338.705826440 2024-01-29T16:56:23.404430+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3956313.924999951851 60338.705838012 2024-01-29T16:56:24.404196+00:00 19994330.289000030607 28999999.979000028223 27870000.035000029951 3957537.967000008095 60338.705849583 2024-01-29T16:56:25.403963+00:00 19994330.284999970347 29000000.008999999613 27869999.986999988556 3956554.131000041962 60338.705861154 2024-01-29T16:56:26.403730+00:00 19994330.287999991328 28999999.994999948889 27869999.947000030428 3954692.953999996185 60338.705872726 2024-01-29T16:56:27.403496+00:00 19994330.286000009626 29000000.026000019163 27869999.999000009149 3956974.927999972831 60338.705884297 2024-01-29T16:56:28.403263+00:00 19994330.283999979496 28999999.988999959081 27869999.990999940783 3956989.034000039101 60338.705895868 2024-01-29T16:56:29.403030+00:00 19994330.287000000477 29000000.007000088692 27870000.065000060946 3959656.023000001907 60338.705907440 2024-01-29T16:56:30.402797+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3959583.980999947060 60338.705919011 2024-01-29T16:56:31.402564+00:00 19994330.283999919891 28999999.990999940783 27869999.944000009447 3956940.073000072967 60338.705930582 2024-01-29T16:56:32.402331+00:00 19994330.287000060081 29000000.024999979883 27870000.029999971390 3958191.919999957085 60338.705942154 2024-01-29T16:56:33.402097+00:00 19994330.284999970347 28999999.999000068754 27870000.002000089735 3953617.103999971878 60338.705953906 2024-01-29T16:56:34.417485+00:00 19994330.289000030607 29000000.018999930471 27870000.010999921709 3957516.957000017166 60338.705965296 2024-01-29T16:56:35.401631+00:00 19994330.284000039101 28999999.993000030518 27870000.050000071526 3959259.901999949943 60338.705977049 2024-01-29T16:56:36.417019+00:00 19994330.285999890417 28999999.973000049591 27869999.934000018984 3957951.042000054847 60338.705988439 2024-01-29T16:56:37.401163+00:00 19994330.285000089556 29000000.018000010401 27869999.990999940783 3960266.008000016212 60338.706000192 2024-01-29T16:56:38.416551+00:00 19994330.286999940872 28999999.990999940783 27870000.016000028700 3957460.039999961853 60338.706011582 2024-01-29T16:56:39.400698+00:00 19994330.292999979109 29000000.057000041008 27870000.006999969482 3957331.032999991905 60338.706023153 2024-01-29T16:56:40.400464+00:00 19994330.282999988645 28999999.940999981016 27870000.021999958903 3958539.881000041962 60338.706034725 2024-01-29T16:56:41.400230+00:00 19994330.285000089556 29000000.023999929428 27870000.004000071436 3955733.156999946106 60338.706046296 2024-01-29T16:56:42.399998+00:00 19994330.282999988645 28999999.992000099272 27869999.963999990374 3954675.952000021935 60338.706057868 2024-01-29T16:56:43.399764+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3956901.967000008095 60338.706069439 2024-01-29T16:56:44.399531+00:00 19994330.284999970347 28999999.984000090510 27869999.935999989510 3950663.968999981880 60338.706081010 2024-01-29T16:56:45.399298+00:00 19994330.291000008583 29000000.005999919027 27870000.069000009447 3950591.041000009049 60338.706092582 2024-01-29T16:56:46.399064+00:00 19994330.286999940872 29000000.006999999285 27870000.042000059038 3957933.983999968041 60338.706104153 2024-01-29T16:56:47.398831+00:00 19994330.282000061125 28999999.973999999464 27869999.994999889284 3957953.877000092994 60338.706115725 2024-01-29T16:56:48.398598+00:00 19994330.289000030607 29000000.028999999166 27869999.936000000685 3958704.053999900818 60338.706127296 2024-01-29T16:56:49.398364+00:00 19994330.284999970347 28999999.981999989599 27870000.039000000805 3957199.976999998093 60338.706138867 2024-01-29T16:56:50.398132+00:00 19994330.284999970347 29000000.030000001192 27870000.041000001132 3956095.019000052940 60338.706150439 2024-01-29T16:56:51.397898+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3957185.034000039101 60338.706162010 2024-01-29T16:56:52.397664+00:00 19994330.286999940872 28999999.984999980778 27870000.041000008583 3953311.082999945153 60338.706173582 2024-01-29T16:56:53.397431+00:00 19994330.292000059038 29000000.048999991268 27869999.969999998808 3956114.914000033867 60338.706185153 2024-01-29T16:56:54.397199+00:00 19994330.282999988645 28999999.990000009537 27870000.015999998897 3956750.978999971878 60338.706196724 2024-01-29T16:56:55.396966+00:00 19994330.287000060081 28999999.968999978155 27869999.995999988168 3954108.032000064850 60338.706208296 2024-01-29T16:56:56.396732+00:00 19994330.282999988645 28999999.992000039667 27869999.987000018358 3952710.998999952804 60338.706220048 2024-01-29T16:56:57.412120+00:00 19994330.285999998450 28999999.991999980062 27870000.055000010878 3956591.100999950897 60338.706231438 2024-01-29T16:56:58.396265+00:00 19994330.284000001848 28999999.999000009149 27869999.977000001818 3952652.925000071991 60338.706243190 2024-01-29T16:56:59.411654+00:00 19994330.291999999434 29000000.025999959558 27870000.005999978632 3953303.061999917030 60338.706254581 2024-01-29T16:57:00.395799+00:00 19994330.287999998778 29000000.029000040144 27869999.972999989986 3957031.842000008095 60338.706266333 2024-01-29T16:57:01.411187+00:00 19994330.281999990344 28999999.945999979973 27870000.021000031382 3955538.032999991905 60338.706277724 2024-01-29T16:57:02.395332+00:00 19994330.289000000805 28999999.992999970913 27869999.971999999136 3952871.067000031006 60338.706289476 2024-01-29T16:57:03.410721+00:00 19994330.280999988317 29000000.019000049680 27869999.970999959856 3959014.945000051986 60338.706300867 2024-01-29T16:57:04.394866+00:00 19994330.285000000149 29000000.042999979109 27870000.013999998569 3955248.962000011932 60338.706312619 2024-01-29T16:57:05.410254+00:00 19994330.290000021458 28999999.972999930382 27870000.041999999434 3957995.106999992859 60338.706324009 2024-01-29T16:57:06.394400+00:00 19994330.283999979496 29000000.001000050455 27870000.012000020593 3951570.917999982834 60338.706335762 2024-01-29T16:57:07.409788+00:00 19994330.287000000477 28999999.988999959081 27870000.000000059605 3953073.031999946106 60338.706347152 2024-01-29T16:57:08.393932+00:00 19994330.284000009298 28999999.995000001043 27869999.959999918938 3958929.976000071038 60338.706358904 2024-01-29T16:57:09.409320+00:00 19994330.289000000805 28999999.980000019073 27870000.009000059217 3953676.001999973785 60338.706370295 2024-01-29T16:57:10.393467+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3953924.077999948990 60338.706382047 2024-01-29T16:57:11.408855+00:00 19994330.289999961853 29000000.039999961853 27870000.029000040144 3952178.013000010978 60338.706393437 2024-01-29T16:57:12.393000+00:00 19994330.280000030994 28999999.971000079066 27869999.975999951363 3955649.994000076782 60338.706405190 2024-01-29T16:57:13.408387+00:00 19994330.288999971002 28999999.996999979019 27870000.052999969572 3955669.909999967087 60338.706416580 2024-01-29T16:57:14.392533+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3954730.054000020027 60338.706428332 2024-01-29T16:57:15.407922+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3955342.955999969970 60338.706439723 2024-01-29T16:57:16.392067+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3951663.159999967087 60338.706451475 2024-01-29T16:57:17.407455+00:00 19994330.282000008970 29000000.024999979883 27870000.007999900728 3957989.865000010002 60338.706462866 2024-01-29T16:57:18.391600+00:00 19994330.285000029951 28999999.968999978155 27869999.959000110626 3948263.085000038147 60338.706474618 2024-01-29T16:57:19.406989+00:00 19994330.287999991328 29000000.013000011444 27870000.038999918848 3955867.917999982834 60338.706486189 2024-01-29T16:57:20.406755+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3954835.129999995232 60338.706497760 2024-01-29T16:57:21.406521+00:00 19994330.287000000477 29000000.016999959946 27869999.929999951273 3960528.006000041962 60338.706509332 2024-01-29T16:57:22.406289+00:00 19994330.287000000477 28999999.968000050634 27870000.006999969482 3955067.773999928962 60338.706520903 2024-01-29T16:57:23.406055+00:00 19994330.285999950022 29000000.043000001460 27870000.078000068665 3957647.064000010025 60338.706532475 2024-01-29T16:57:24.405822+00:00 19994330.285000089556 28999999.955000009388 27869999.963999990374 3955223.991000055801 60338.706544046 2024-01-29T16:57:25.405589+00:00 19994330.287999991328 29000000.028000000864 27869999.958999991417 3953953.043999909889 60338.706555618 2024-01-29T16:57:26.405355+00:00 19994330.281999949366 29000000.003000009805 27870000.074000000954 3955702.067000031006 60338.706567189 2024-01-29T16:57:27.405123+00:00 19994330.287000060081 28999999.953999999911 27869999.958000000566 3956702.001999999862 60338.706578760 2024-01-29T16:57:28.404890+00:00 19994330.284999970347 29000000.062999989837 27870000.019000001252 3954077.967999999877 60338.706590332 2024-01-29T16:57:29.404656+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3961328.972999998834 60338.706601903 2024-01-29T16:57:30.404423+00:00 19994330.287999991328 28999999.951999988407 27869999.966999989003 3957551.979999999981 60338.706613475 2024-01-29T16:57:31.404190+00:00 19994330.286999940872 29000000.054999981076 27870000.028000000864 3954272.024999998976 60338.706625046 2024-01-29T16:57:32.403956+00:00 19994330.284000039101 28999999.969000041485 27869999.997999999672 3954576.016000003088 60338.706636617 2024-01-29T16:57:33.403723+00:00 19994330.284999970347 29000000.009999990463 27870000.042000029236 3960922.876999999862 60338.706648189 2024-01-29T16:57:34.403489+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3955165.143999997992 60338.706659760 2024-01-29T16:57:35.403257+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3954395.914000004996 60338.706671331 2024-01-29T16:57:36.403023+00:00 19994330.287999991328 29000000.035999950022 27870000.034000009298 3952726.088999994099 60338.706682903 2024-01-29T16:57:37.402790+00:00 19994330.286999940872 28999999.977000001818 27870000.033999979496 3958196.961000002921 60338.706694474 2024-01-29T16:57:38.402558+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3950829.028999999166 60338.706706045 2024-01-29T16:57:39.402323+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3957301.980999999214 60338.706717617 2024-01-29T16:57:40.402090+00:00 19994330.282999988645 29000000.009999990463 27870000.015999969095 3954515.954999998212 60338.706729007 2024-01-29T16:57:41.386236+00:00 19994330.291999939829 28999999.998999949545 27870000.014999989420 3952535.907999999821 60338.706740759 2024-01-29T16:57:42.401624+00:00 19994330.285000089556 29000000.001000050455 27870000.011000040919 3956089.142000005115 60338.706752331 2024-01-29T16:57:43.401390+00:00 19994330.283999919891 29000000.029000040144 27870000.007999960333 3954369.928999998141 60338.706763902 2024-01-29T16:57:44.401157+00:00 19994330.287999991328 29000000.008999940008 27869999.997000038624 3956667.034999995958 60338.706775473 2024-01-29T16:57:45.400925+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3957233.976999998093 60338.706787045 2024-01-29T16:57:46.400690+00:00 19994330.282999988645 29000000.008999940008 27870000.052999969572 3954350.019000009168 60338.706798616 2024-01-29T16:57:47.400458+00:00 19994330.286000009626 28999999.986999988556 27869999.961000081152 3959590.039999992121 60338.706810188 2024-01-29T16:57:48.400224+00:00 19994330.287999991328 29000000.006000038236 27870000.030999898911 3957324.947000011802 60338.706821759 2024-01-29T16:57:49.399991+00:00 19994330.285000089556 28999999.962000008672 27869999.949000000954 3961059.035999997985 60338.706833330 2024-01-29T16:57:50.399758+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3951831.974999994040 60338.706844902 2024-01-29T16:57:51.399524+00:00 19994330.291000001132 29000000.036000009626 27870000.011000040919 3956586.017000005115 60338.706856473 2024-01-29T16:57:52.399291+00:00 19994330.282999999821 28999999.972999930382 27870000.000999931246 3956395.034999995958 60338.706868045 2024-01-29T16:57:53.399058+00:00 19994330.285000000149 28999999.974000100046 27869999.991000059992 3955435.881999998819 60338.706879616 2024-01-29T16:57:54.398825+00:00 19994330.284000009298 29000000.031999949366 27869999.971999999136 3954176.074000000954 60338.706891187 2024-01-29T16:57:55.398592+00:00 19994330.285999998450 29000000.004999998957 27870000.077000018209 3957420.868000001181 60338.706902759 2024-01-29T16:57:56.398358+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3956100.252000004053 60338.706914330 2024-01-29T16:57:57.398125+00:00 19994330.283999979496 29000000.004999998957 27869999.978999968618 3953890.862999991048 60338.706925902 2024-01-29T16:57:58.397891+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3951612.028000012040 60338.706937473 2024-01-29T16:57:59.397658+00:00 19994330.285000000149 28999999.993000030518 27870000.009999990463 3952527.018999993801 60338.706949044 2024-01-29T16:58:00.397425+00:00 19994330.286000009626 29000000.002999998629 27869999.990000009537 3953590.058000013232 60338.706960616 2024-01-29T16:58:01.397193+00:00 19994330.285000000149 28999999.977999988943 27870000.026999950409 3959457.891999990214 60338.706972187 2024-01-29T16:58:02.396959+00:00 19994330.287000000477 29000000.020000010729 27870000.024000048637 3954052.020999997854 60338.706983758 2024-01-29T16:58:03.396725+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3952300.986000000965 60338.706995330 2024-01-29T16:58:04.396492+00:00 19994330.285000029951 28999999.989999979734 27869999.950999978930 3957087.173000007868 60338.707006901 2024-01-29T16:58:05.396258+00:00 19994330.287000000477 29000000.028000000864 27870000.013000000268 3959382.840000004042 60338.707018653 2024-01-29T16:58:06.411646+00:00 19994330.284999970347 29000000.010000020266 27870000.028000000864 3959546.044000000227 60338.707030044 2024-01-29T16:58:07.395793+00:00 19994330.287000000477 29000000.005999978632 27870000.039000000805 3954277.855999975931 60338.707041796 2024-01-29T16:58:08.411180+00:00 19994330.282999988645 28999999.999000009149 27869999.948999989778 3954455.115000010002 60338.707053186 2024-01-29T16:58:09.395326+00:00 19994330.289000030607 28999999.991999980062 27870000.005000010133 3951236.944999992847 60338.707064939 2024-01-29T16:58:10.410714+00:00 19994330.286000009626 28999999.970000028610 27869999.960999999195 3958551.098000019789 60338.707076329 2024-01-29T16:58:11.394860+00:00 19994330.284999970347 29000000.028000000864 27870000.015000019222 3957855.962999999989 60338.707088082 2024-01-29T16:58:12.410247+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3953994.924999982119 60338.707099472 2024-01-29T16:58:13.394392+00:00 19994330.283999979496 28999999.984000030905 27870000.087999999523 3959221.050999999046 60338.707111225 2024-01-29T16:58:14.409781+00:00 19994330.286000009626 29000000.029999971390 27869999.949999991804 3956940.936000018846 60338.707122615 2024-01-29T16:58:15.393926+00:00 19994330.283999979496 28999999.946000039577 27869999.949999991804 3958001.092999995220 60338.707134367 2024-01-29T16:58:16.409314+00:00 19994330.286000009626 29000000.077999949455 27870000.070000048727 3958445.921999990940 60338.707145758 2024-01-29T16:58:17.393459+00:00 19994330.288999971002 28999999.970000088215 27869999.994999948889 3961504.085999995004 60338.707157510 2024-01-29T16:58:18.408848+00:00 19994330.284000039101 29000000.016999959946 27869999.961000028998 3959808.980000019073 60338.707168900 2024-01-29T16:58:19.392993+00:00 19994330.286999940872 28999999.983999971300 27869999.967999991030 3959204.949000000954 60338.707180653 2024-01-29T16:58:20.408381+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3957635.995999991894 60338.707192043 2024-01-29T16:58:21.392527+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3954834.975999981165 60338.707203795 2024-01-29T16:58:22.407915+00:00 19994330.279000040144 28999999.970000028610 27870000.067000031471 3952841.021000028122 60338.707215186 2024-01-29T16:58:23.392060+00:00 19994330.289000030607 29000000.016999959946 27869999.928999960423 3958363.042999982834 60338.707226938 2024-01-29T16:58:24.407448+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3955962.023999989033 60338.707238329 2024-01-29T16:58:25.391594+00:00 19994330.281999949366 29000000.021999958903 27870000.029999971390 3960440.955000013113 60338.707250081 2024-01-29T16:58:26.406982+00:00 19994330.289000030607 28999999.948000069708 27869999.943000078201 3958261.006000012159 60338.707261472 2024-01-29T16:58:27.391127+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3955667.009999989998 60338.707273223 2024-01-29T16:58:28.406515+00:00 19994330.289999961853 29000000.018000010401 27869999.979999899864 3959669.037999988068 60338.707284795 2024-01-29T16:58:29.406283+00:00 19994330.286000009626 28999999.980000019073 27870000.042000059038 3961757.880000025034 60338.707296366 2024-01-29T16:58:30.406048+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3958036.162999988068 60338.707307938 2024-01-29T16:58:31.405816+00:00 19994330.282999988645 28999999.970000028610 27869999.995000001043 3956385.969999998808 60338.707319509 2024-01-29T16:58:32.405583+00:00 19994330.284999970347 28999999.998999949545 27870000.033999919891 3961586.937999994028 60338.707331080 2024-01-29T16:58:33.405350+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3958908.031000018120 60338.707342652 2024-01-29T16:58:34.405115+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3956839.059999973048 60338.707354223 2024-01-29T16:58:35.404883+00:00 19994330.282999988645 29000000.019999980927 27869999.977999929339 3958187.896000028122 60338.707365795 2024-01-29T16:58:36.404650+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3955902.037000000011 60338.707377366 2024-01-29T16:58:37.404416+00:00 19994330.285000089556 28999999.956000000238 27869999.942000031471 3961697.978999971878 60338.707388937 2024-01-29T16:58:38.404182+00:00 19994330.288999918848 28999999.990000009537 27870000.003999948502 3956823.009999989998 60338.707400509 2024-01-29T16:58:39.403948+00:00 19994330.284000039101 29000000.030999988317 27870000.035000089556 3964827.007000029087 60338.707412080 2024-01-29T16:58:40.403716+00:00 19994330.289000030607 29000000.000999998301 27869999.967999938875 3960005.012000023853 60338.707423652 2024-01-29T16:58:41.403484+00:00 19994330.286999940872 28999999.969999998808 27870000.060000058264 3958913.957999945153 60338.707435223 2024-01-29T16:58:42.403249+00:00 19994330.284000039101 29000000.029000010341 27869999.969999909401 3964319.121000051033 60338.707446794 2024-01-29T16:58:43.403017+00:00 19994330.286999940872 29000000.008999999613 27870000.019000049680 3958721.940999985207 60338.707458185 2024-01-29T16:58:44.387162+00:00 19994330.285999998450 28999999.940000001341 27869999.991999998689 3962506.982999979984 60338.707469937 2024-01-29T16:58:45.402550+00:00 19994330.285999998450 29000000.083999991417 27870000.032000008970 3962583.055000007153 60338.707481327 2024-01-29T16:58:46.386696+00:00 19994330.282999999821 28999999.981000009924 27869999.978000000119 3962236.917999982834 60338.707493080 2024-01-29T16:58:47.402084+00:00 19994330.289999991655 28999999.945999979973 27869999.977000001818 3960068.063000022899 60338.707504470 2024-01-29T16:58:48.386228+00:00 19994330.286000009626 29000000.004999998957 27870000.003999989480 3956122.903999983799 60338.707516222 2024-01-29T16:58:49.401616+00:00 19994330.285000000149 28999999.988000039011 27870000.004999998957 3963752.093999981880 60338.707527613 2024-01-29T16:58:50.385762+00:00 19994330.285000000149 29000000.029999971390 27869999.992000009865 3960925.982000052929 60338.707539365 2024-01-29T16:58:51.401151+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3962582.951999961864 60338.707550936 2024-01-29T16:58:52.400917+00:00 19994330.287000000477 29000000.014999989420 27870000.020000010729 3958247.062000035774 60338.707562508 2024-01-29T16:58:53.400684+00:00 19994330.285000000149 28999999.981000009924 27869999.986000001431 3960899.935000001919 60338.707574079 2024-01-29T16:58:54.400450+00:00 19994330.291999999434 29000000.016999959946 27870000.033999979496 3961514.958000003826 60338.707585650 2024-01-29T16:58:55.400217+00:00 19994330.282999988645 28999999.968000050634 27869999.921000000089 3960183.024999976158 60338.707597222 2024-01-29T16:58:56.399984+00:00 19994330.287000000477 29000000.034000039101 27870000.091000020504 3958705.115999997128 60338.707608793 2024-01-29T16:58:57.399751+00:00 19994330.285000000149 28999999.995999928564 27869999.932999968529 3961180.978999971878 60338.707620365 2024-01-29T16:58:58.399517+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3961268.962999999989 60338.707631936 2024-01-29T16:58:59.399284+00:00 19994330.286000009626 29000000.019000049680 27869999.994000021368 3958822.893000007141 60338.707643508 2024-01-29T16:59:00.399051+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3960611.216000020970 60338.707655079 2024-01-29T16:59:01.398818+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3958061.880999981891 60338.707666650 2024-01-29T16:59:02.398584+00:00 19994330.289000030607 29000000.033999919891 27870000.003000020981 3962501.956000030041 60338.707678222 2024-01-29T16:59:03.398351+00:00 19994330.284999970347 28999999.965000029653 27870000.049000021070 3955002.951999961864 60338.707689793 2024-01-29T16:59:04.398118+00:00 19994330.282000008970 28999999.996000051498 27869999.991999980062 3962078.053000032902 60338.707701365 2024-01-29T16:59:05.397884+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3959788.061999977101 60338.707712936 2024-01-29T16:59:06.397653+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3961902.981999992859 60338.707724507 2024-01-29T16:59:07.397419+00:00 19994330.286000009626 28999999.982999920845 27869999.896000031382 3959132.008000016212 60338.707736079 2024-01-29T16:59:08.397186+00:00 19994330.288999971002 29000000.029000040144 27870000.105999950320 3958383.962999999989 60338.707747650 2024-01-29T16:59:09.396951+00:00 19994330.285000029951 28999999.998999949545 27869999.963000059128 3957507.984000027180 60338.707759221 2024-01-29T16:59:10.396718+00:00 19994330.285999950022 28999999.985000010580 27870000.031999949366 3959140.021999955177 60338.707770793 2024-01-29T16:59:11.396485+00:00 19994330.285000089556 29000000.025000099093 27870000.001000050455 3957141.010000050068 60338.707782364 2024-01-29T16:59:12.396252+00:00 19994330.283999919891 29000000.011999960989 27869999.944000009447 3956990.037999988068 60338.707793935 2024-01-29T16:59:13.396019+00:00 19994330.287999991328 28999999.949000000954 27870000.064999941736 3955804.962999999989 60338.707805507 2024-01-29T16:59:14.395786+00:00 19994330.287000060081 29000000.024999998510 27869999.968999978155 3960202.097999989986 60338.707817259 2024-01-29T16:59:15.411174+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3960249.975000023842 60338.707828649 2024-01-29T16:59:16.395319+00:00 19994330.283999919891 28999999.978999998420 27870000.034000039101 3956210.894999980927 60338.707840402 2024-01-29T16:59:17.410707+00:00 19994330.284000039101 28999999.976000010967 27869999.998000029474 3958652.000999987125 60338.707851792 2024-01-29T16:59:18.394853+00:00 19994330.284000039101 29000000.042999979109 27870000.000999931246 3953287.046999990940 60338.707863545 2024-01-29T16:59:19.410241+00:00 19994330.286999940872 29000000.008000019938 27870000.010000109673 3955120.896000028122 60338.707874935 2024-01-29T16:59:20.394386+00:00 19994330.284999970347 29000000.011999990791 27869999.951999899000 3961887.028999983799 60338.707886687 2024-01-29T16:59:21.409774+00:00 19994330.286000009626 28999999.981000009924 27870000.037000060081 3961896.070999979973 60338.707898078 2024-01-29T16:59:22.393919+00:00 19994330.291000008583 29000000.014999989420 27869999.930999990553 3958121.997000039089 60338.707909830 2024-01-29T16:59:23.409307+00:00 19994330.284000039101 28999999.977999988943 27870000.015999998897 3964741.990999997128 60338.707921220 2024-01-29T16:59:24.393453+00:00 19994330.286000009626 29000000.030000030994 27870000.092999991030 3960234.923999965191 60338.707932973 2024-01-29T16:59:25.408839+00:00 19994330.287999991328 28999999.953000009060 27869999.927999999374 3959794.086000024807 60338.707944363 2024-01-29T16:59:26.392986+00:00 19994330.282999988645 28999999.977999988943 27869999.978999990970 3957684.120000004768 60338.707956116 2024-01-29T16:59:27.408374+00:00 19994330.286000009626 29000000.041999999434 27870000.069000009447 3956230.834999979008 60338.707967506 2024-01-29T16:59:28.392520+00:00 19994330.286999940872 29000000.005999978632 27869999.966000020504 3960253.981999992859 60338.707979258 2024-01-29T16:59:29.407909+00:00 19994330.287000060081 28999999.969000041485 27869999.984999980778 3958703.063000022899 60338.707990649 2024-01-29T16:59:30.392053+00:00 19994330.286000009626 29000000.043999969959 27870000.075000021607 3957439.963999987114 60338.708002401 2024-01-29T16:59:31.407442+00:00 19994330.285999890417 28999999.956000030041 27869999.939000010490 3956612.063000022899 60338.708013792 2024-01-29T16:59:32.391586+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3960673.958999990951 60338.708025544 2024-01-29T16:59:33.406975+00:00 19994330.286000009626 28999999.968999978155 27869999.934000018984 3956810.051999986172 60338.708036934 2024-01-29T16:59:34.391120+00:00 19994330.284000039101 29000000.039999961853 27870000.012999951839 3960657.087999999989 60338.708048686 2024-01-29T16:59:35.406509+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3957645.912000000011 60338.708060258 2024-01-29T16:59:36.406276+00:00 19994330.289000030607 28999999.973000049591 27870000.056999981403 3956865.896000028122 60338.708071829 2024-01-29T16:59:37.406042+00:00 19994330.284999970347 29000000.001999970526 27869999.953000009060 3953118.025999962818 60338.708083401 2024-01-29T16:59:38.405809+00:00 19994330.285000000149 29000000.026000019163 27869999.977999988943 3952254.138000010978 60338.708094972 2024-01-29T16:59:39.405575+00:00 19994330.285999998450 28999999.979999899864 27870000.007000029087 3951870.952000021935 60338.708106543 2024-01-29T16:59:40.405343+00:00 19994330.284000001848 29000000.012000080198 27870000.014999989420 3959540.968999981880 60338.708118115 2024-01-29T16:59:41.405109+00:00 19994330.285999998450 28999999.973999980837 27869999.985999941826 3957368.966000020970 60338.708129686 2024-01-29T16:59:42.404876+00:00 19994330.285999998450 29000000.019999980927 27870000.050000071526 3961829.019999980927 60338.708141258 2024-01-29T16:59:43.404643+00:00 19994330.293000001460 28999999.998000029474 27869999.993000030518 3962851.955999969970 60338.708152829 2024-01-29T16:59:44.404410+00:00 19994330.281000021845 28999999.967999938875 27869999.923999909312 3963025.016000031959 60338.708164400 2024-01-29T16:59:45.404176+00:00 19994330.287999991328 29000000.030000090599 27870000.074000000954 3961269.046000003815 60338.708175972 2024-01-29T16:59:46.403943+00:00 19994330.285000000149 28999999.981999989599 27869999.975000020117 3961594.886999965180 60338.708187543 2024-01-29T16:59:47.403710+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3960244.088999987114 60338.708199115 2024-01-29T16:59:48.403477+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3957110.989000082016 60338.708210505 2024-01-29T16:59:49.387622+00:00 19994330.284000009298 29000000.044000029564 27869999.971999999136 3956956.027999997139 60338.708222257 2024-01-29T16:59:50.403010+00:00 19994330.288999971002 28999999.993999961764 27870000.011999960989 3958242.021999955177 60338.708233648 2024-01-29T16:59:51.387155+00:00 19994330.285000029951 28999999.978000000119 27870000.052000049502 3957057.891000031959 60338.708245400 2024-01-29T16:59:52.402543+00:00 19994330.287000000477 28999999.978999998420 27869999.970999959856 3952838.123000026215 60338.708256790 2024-01-29T16:59:53.386689+00:00 19994330.287999991328 29000000.017999991775 27869999.932000041008 3953294.991999983788 60338.708268543 2024-01-29T16:59:54.402077+00:00 19994330.283999979496 28999999.988000009209 27870000.016999959946 3959872.942999958992 60338.708279933 2024-01-29T16:59:55.386222+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3958061.009000062943 60338.708291685 2024-01-29T16:59:56.401610+00:00 19994330.285000029951 29000000.046000000089 27869999.988000039011 3960360.991999983788 60338.708303076 2024-01-29T16:59:57.385756+00:00 19994330.287999991328 28999999.979999989271 27870000.057000041008 3958808.998999952804 60338.708314828 2024-01-29T16:59:58.401143+00:00 19994330.284000039101 29000000.015000019222 27869999.957000020891 3964794.011999965180 60338.708326399 2024-01-29T16:59:59.400911+00:00 19994330.287000000477 28999999.980999980122 27869999.992999911308 3951453.965000032913 60338.708337971 2024-01-29T17:00:00.400677+00:00 19994330.283999979496 29000000.001000050455 27870000.008000019938 3960431.021999955177 60338.708349542 2024-01-29T17:00:01.400444+00:00 19994330.287999991328 29000000.014999989420 27870000.004000000656 3955914.045000075828 60338.708361113 2024-01-29T17:00:02.400211+00:00 19994330.285000029951 28999999.976000010967 27869999.916999999434 3958580.990000010002 60338.708372685 2024-01-29T17:00:03.399978+00:00 19994330.287000000477 29000000.015999969095 27870000.074000000954 3956878.985999941826 60338.708384256 2024-01-29T17:00:04.399744+00:00 19994330.287999931723 29000000.009999990463 27870000.006999999285 3954367.074000000954 60338.708395828 2024-01-29T17:00:05.399511+00:00 19994330.286000009626 28999999.976000010967 27870000.007999990135 3955864.884999989998 60338.708407399 2024-01-29T17:00:06.399278+00:00 19994330.286000009626 29000000.033999979496 27870000.022999998182 3953844.116999983788 60338.708418970 2024-01-29T17:00:07.399044+00:00 19994330.286000009626 29000000.013999998569 27869999.976000010967 3956738.889000058174 60338.708430542 2024-01-29T17:00:08.398812+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3957931.052999972831 60338.708442113 2024-01-29T17:00:09.398578+00:00 19994330.284000039101 28999999.958000060171 27869999.971999999136 3952608.039999961853 60338.708453685 2024-01-29T17:00:10.398344+00:00 19994330.286000009626 29000000.007999900728 27870000.001000020653 3954075.971000074875 60338.708465256 2024-01-29T17:00:11.398112+00:00 19994330.287999991328 29000000.038000110537 27870000.002999961376 3960093.949000000954 60338.708476827 2024-01-29T17:00:12.397878+00:00 19994330.291000008583 28999999.969999909401 27870000.029000040144 3953483.049000024796 60338.708488399 2024-01-29T17:00:13.397645+00:00 19994330.281999949366 29000000.007000088692 27869999.972999989986 3954464.959999918938 60338.708499970 2024-01-29T17:00:14.397411+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3956061.017000079155 60338.708511542 2024-01-29T17:00:15.397178+00:00 19994330.286000009626 28999999.992999911308 27869999.971999999136 3950764.978999971878 60338.708523113 2024-01-29T17:00:16.396945+00:00 19994330.289000030607 29000000.026000019163 27870000.051999989897 3950697.907999991905 60338.708534684 2024-01-29T17:00:17.396712+00:00 19994330.282999988645 28999999.960000038147 27869999.963999990374 3952774.077999948990 60338.708546256 2024-01-29T17:00:18.396479+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3955354.946000099182 60338.708557827 2024-01-29T17:00:19.396245+00:00 19994330.284999970347 29000000.046999931335 27870000.090999960899 3955199.123999952804 60338.708569398 2024-01-29T17:00:20.396012+00:00 19994330.286000009626 29000000.005000110716 27869999.939000010490 3954387.008000016212 60338.708580970 2024-01-29T17:00:21.395779+00:00 19994330.282000061125 28999999.949000000954 27869999.958000060171 3956949.899999976158 60338.708592722 2024-01-29T17:00:22.411167+00:00 19994330.284999970347 29000000.011999960989 27870000.020999908447 3952000.070000051986 60338.708604112 2024-01-29T17:00:23.395312+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3955943.940999985207 60338.708615865 2024-01-29T17:00:24.410700+00:00 19994330.289000030607 29000000.000999931246 27870000.025000099093 3957220.023000001907 60338.708627255 2024-01-29T17:00:25.394846+00:00 19994330.286000009626 29000000.032000061125 27869999.985999941826 3957609.028999925125 60338.708639007 2024-01-29T17:00:26.410234+00:00 19994330.285999890417 28999999.957000020891 27869999.965999960899 3953141.078999996185 60338.708650398 2024-01-29T17:00:27.394380+00:00 19994330.288000110537 29000000.046999931335 27870000.021000031382 3954484.914000033867 60338.708662150 2024-01-29T17:00:28.409767+00:00 19994330.282999988645 28999999.967000000179 27869999.991000059992 3956642.945000051986 60338.708673541 2024-01-29T17:00:29.393912+00:00 19994330.286999940872 28999999.991999998689 27870000.013000011444 3957061.979999899864 60338.708685293 2024-01-29T17:00:30.409300+00:00 19994330.284999970347 29000000.045000001788 27869999.995999928564 3959507.040000081062 60338.708696683 2024-01-29T17:00:31.393447+00:00 19994330.287999991328 28999999.932999998331 27870000.003000020981 3956530.995000004768 60338.708708436 2024-01-29T17:00:32.408835+00:00 19994330.287000000477 29000000.011999990791 27869999.973999980837 3955771.087000011932 60338.708719826 2024-01-29T17:00:33.392980+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3957664.985000013839 60338.708731578 2024-01-29T17:00:34.408368+00:00 19994330.282999999821 29000000.056999981403 27869999.983999971300 3957503.007999897003 60338.708742969 2024-01-29T17:00:35.392513+00:00 19994330.282999988645 29000000.015000019222 27870000.069000009447 3959101.974000095855 60338.708754721 2024-01-29T17:00:36.407901+00:00 19994330.287999998778 28999999.981000009924 27869999.927999969572 3955579.958999990951 60338.708766112 2024-01-29T17:00:37.392047+00:00 19994330.285000011325 28999999.974999960512 27870000.000000000000 3956775.995000004768 60338.708777864 2024-01-29T17:00:38.407435+00:00 19994330.285999979824 28999999.938000019640 27870000.017000079155 3958593.949000000954 60338.708789255 2024-01-29T17:00:39.391581+00:00 19994330.289000000805 29000000.074000000954 27869999.980999950320 3956665.035999894142 60338.708801006 2024-01-29T17:00:40.406968+00:00 19994330.287000000477 29000000.004999998957 27870000.059000000358 3955309.976999998093 60338.708812397 2024-01-29T17:00:41.391114+00:00 19994330.287000000477 28999999.994000021368 27869999.992000009865 3956400.967000008095 60338.708824149 2024-01-29T17:00:42.406502+00:00 19994330.282999988645 28999999.983999971300 27870000.006999999285 3954523.071000099182 60338.708835540 2024-01-29T17:00:43.390647+00:00 19994330.287000000477 29000000.020000040531 27870000.026999980211 3956903.928999900818 60338.708847292 2024-01-29T17:00:44.406035+00:00 19994330.284000009298 28999999.978999968618 27869999.988000009209 3953033.035000085831 60338.708858863 2024-01-29T17:00:45.405802+00:00 19994330.286000009626 29000000.000000059605 27869999.969999998808 3952450.115999937057 60338.708870435 2024-01-29T17:00:46.405569+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3953751.899999976158 60338.708882006 2024-01-29T17:00:47.405336+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3955335.039000033867 60338.708893578 2024-01-29T17:00:48.405102+00:00 19994330.283999979496 28999999.994000080973 27869999.927999999374 3954658.023000001907 60338.708905149 2024-01-29T17:00:49.404869+00:00 19994330.285000029951 29000000.010999921709 27870000.125999990851 3952141.019999980927 60338.708916720 2024-01-29T17:00:50.404636+00:00 19994330.283999979496 28999999.985000010580 27869999.988000039011 3953189.972000002861 60338.708928292 2024-01-29T17:00:51.404404+00:00 19994330.287000000477 28999999.999000068754 27870000.024999979883 3954409.937000035774 60338.708939682 2024-01-29T17:00:52.388548+00:00 19994330.284999970347 28999999.990999940783 27869999.916999999434 3957051.057999968994 60338.708951435 2024-01-29T17:00:53.403936+00:00 19994330.289000030607 29000000.032999988645 27870000.002000030130 3958873.999000072014 60338.708962825 2024-01-29T17:00:54.388082+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3953872.963999987114 60338.708974577 2024-01-29T17:00:55.403470+00:00 19994330.287000000477 29000000.024000048637 27869999.949000000954 3957760.034999967087 60338.708985968 2024-01-29T17:00:56.387615+00:00 19994330.282000008970 28999999.950999978930 27870000.017000019550 3954667.922000051010 60338.708997720 2024-01-29T17:00:57.403003+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3957946.161999940872 60338.709009110 2024-01-29T17:00:58.387149+00:00 19994330.285999950022 28999999.991999980062 27870000.039000030607 3954748.939000010025 60338.709020863 2024-01-29T17:00:59.402537+00:00 19994330.289000030607 29000000.019000049680 27869999.970999959856 3954321.047999978065 60338.709032253 2024-01-29T17:01:00.386682+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3957436.907999991905 60338.709044006 2024-01-29T17:01:01.402070+00:00 19994330.287000060081 29000000.016999959946 27869999.983999971300 3955944.950999975204 60338.709055396 2024-01-29T17:01:02.386216+00:00 19994330.287999991328 28999999.975000020117 27870000.058000091463 3952949.063000082970 60338.709067148 2024-01-29T17:01:03.401604+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3956505.967999935150 60338.709078539 2024-01-29T17:01:04.385749+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3955909.994000076782 60338.709090291 2024-01-29T17:01:05.401137+00:00 19994330.280999898911 28999999.999000001699 27870000.003999948502 3956027.090999960899 60338.709101682 2024-01-29T17:01:06.385282+00:00 19994330.287000060081 28999999.980000000447 27870000.047999981791 3950862.934999942780 60338.709113434 2024-01-29T17:01:07.400671+00:00 19994330.289999961853 29000000.016999989748 27869999.975000020117 3953405.036000012886 60338.709125005 2024-01-29T17:01:08.400437+00:00 19994330.287000060081 29000000.020000010729 27869999.977000001818 3956846.960000038147 60338.709136576 2024-01-29T17:01:09.400204+00:00 19994330.286000009626 28999999.995999988168 27869999.996000051498 3959246.970000029076 60338.709148148 2024-01-29T17:01:10.399971+00:00 19994330.286000009626 28999999.991000000387 27869999.995999928564 3952203.949999928009 60338.709159719 2024-01-29T17:01:11.399738+00:00 19994330.284999970347 28999999.967000011355 27870000.055999990553 3955074.122000098228 60338.709171291 2024-01-29T17:01:12.399504+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3956170.882999897003 60338.709182862 2024-01-29T17:01:13.399271+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3949543.083000063896 60338.709194433 2024-01-29T17:01:14.399038+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3954196.049999951851 60338.709206005 2024-01-29T17:01:15.398804+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3955457.909000039101 60338.709217576 2024-01-29T17:01:16.398572+00:00 19994330.286000009626 28999999.956000030041 27869999.996999979019 3956175.011999965180 60338.709229148 2024-01-29T17:01:17.398338+00:00 19994330.286999940872 29000000.032999988645 27870000.034000039101 3951097.960000038147 60338.709240719 2024-01-29T17:01:18.398105+00:00 19994330.284000039101 28999999.995000001043 27869999.910000000149 3955552.067000031006 60338.709252290 2024-01-29T17:01:19.397873+00:00 19994330.282999988645 29000000.014999989420 27870000.078999999911 3957102.926999927033 60338.709263862 2024-01-29T17:01:20.397638+00:00 19994330.288999918848 28999999.952000018209 27869999.937999989837 3955710.083999990951 60338.709275433 2024-01-29T17:01:21.397406+00:00 19994330.287000060081 29000000.070999979973 27870000.081999998540 3952831.065000057220 60338.709287005 2024-01-29T17:01:22.397171+00:00 19994330.286000009626 28999999.951000031084 27869999.940000008792 3953528.884999989998 60338.709298576 2024-01-29T17:01:23.396938+00:00 19994330.284000039101 29000000.016000028700 27870000.052999969572 3950623.097000002861 60338.709310147 2024-01-29T17:01:24.396705+00:00 19994330.288999918848 28999999.995999928564 27870000.040000021458 3955247.909000039101 60338.709321719 2024-01-29T17:01:25.396472+00:00 19994330.285999998450 29000000.037999991328 27869999.980999980122 3953052.103999971878 60338.709333290 2024-01-29T17:01:26.396239+00:00 19994330.282000001520 28999999.961000081152 27869999.942000001669 3952412.932999968994 60338.709344861 2024-01-29T17:01:27.396006+00:00 19994330.287000000477 29000000.029999971390 27870000.030000001192 3955147.919999957085 60338.709356433 2024-01-29T17:01:28.395773+00:00 19994330.289000000805 28999999.968999978155 27869999.953000009060 3954115.147000073921 60338.709368185 2024-01-29T17:01:29.411160+00:00 19994330.287000000477 29000000.023999929428 27870000.008000019938 3953417.935999989975 60338.709379575 2024-01-29T17:01:30.395305+00:00 19994330.285999998450 28999999.973000049591 27870000.037999991328 3955202.988000034820 60338.709391328 2024-01-29T17:01:31.410694+00:00 19994330.283999990672 29000000.026000019163 27869999.949999991804 3958437.006999969017 60338.709402718 2024-01-29T17:01:32.394839+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3957652.008999944199 60338.709414470 2024-01-29T17:01:33.410226+00:00 19994330.282999988645 28999999.990000009537 27870000.028999980539 3953754.969000101089 60338.709425861 2024-01-29T17:01:34.394373+00:00 19994330.289999991655 29000000.007000088692 27869999.961000028998 3952865.066999911796 60338.709437613 2024-01-29T17:01:35.409761+00:00 19994330.288000021130 28999999.975999951363 27870000.032999988645 3957171.967000008095 60338.709449003 2024-01-29T17:01:36.393907+00:00 19994330.283999979496 29000000.034000039101 27869999.955000039190 3955493.983000040054 60338.709460756 2024-01-29T17:01:37.409294+00:00 19994330.288000021130 29000000.003000020981 27870000.065999981016 3955283.004999995232 60338.709472146 2024-01-29T17:01:38.393440+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3954489.108999968041 60338.709483898 2024-01-29T17:01:39.408828+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3957634.863000034820 60338.709495289 2024-01-29T17:01:40.392973+00:00 19994330.286999940872 29000000.006999969482 27869999.910999890417 3957158.011000037193 60338.709507041 2024-01-29T17:01:41.408362+00:00 19994330.283000048250 28999999.976000070572 27870000.048000101000 3957311.107999920845 60338.709518432 2024-01-29T17:01:42.392507+00:00 19994330.289999961853 28999999.989000000060 27870000.004999998957 3957266.861999989022 60338.709530184 2024-01-29T17:01:43.407895+00:00 19994330.289000030607 29000000.005999989808 27869999.967000011355 3951890.955000042915 60338.709541575 2024-01-29T17:01:44.392040+00:00 19994330.280999958515 29000000.018000010401 27870000.065999981016 3956672.177999972831 60338.709553326 2024-01-29T17:01:45.407428+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3948531.957000017166 60338.709564717 2024-01-29T17:01:46.391574+00:00 19994330.287000000477 29000000.006999999285 27869999.959999918938 3957873.924000024796 60338.709576469 2024-01-29T17:01:47.406962+00:00 19994330.287000000477 29000000.018999990076 27870000.005000110716 3953360.995000004768 60338.709587860 2024-01-29T17:01:48.391107+00:00 19994330.282999988645 29000000.002000000328 27869999.985999941826 3953935.023000001907 60338.709599612 2024-01-29T17:01:49.406495+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3958033.016999959946 60338.709611003 2024-01-29T17:01:50.390641+00:00 19994330.285000029951 29000000.011999960989 27869999.995000001043 3953752.019000052940 60338.709622574 2024-01-29T17:01:51.390407+00:00 19994330.288000050932 29000000.003000020981 27870000.070999979973 3959863.046999930870 60338.709634326 2024-01-29T17:01:52.405796+00:00 19994330.284999970347 29000000.008000019938 27869999.915000081062 3958022.042000054847 60338.709645717 2024-01-29T17:01:53.389941+00:00 19994330.286999940872 28999999.991999980062 27870000.047999981791 3950990.893000007141 60338.709657469 2024-01-29T17:01:54.405329+00:00 19994330.285000089556 29000000.008999999613 27869999.942000031471 3960096.046999930870 60338.709668860 2024-01-29T17:01:55.389475+00:00 19994330.287999991328 28999999.999000009149 27870000.064999941736 3958709.919000030030 60338.709680612 2024-01-29T17:01:56.404862+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3951046.891000031959 60338.709692002 2024-01-29T17:01:57.389009+00:00 19994330.286000009626 28999999.987999979407 27870000.006000000983 3956577.128000020981 60338.709703755 2024-01-29T17:01:58.404397+00:00 19994330.288999918848 28999999.970000028610 27869999.949000000954 3956224.998999952804 60338.709715145 2024-01-29T17:01:59.388541+00:00 19994330.284000039101 29000000.022999998182 27870000.074999999255 3966239.001000000164 60338.709726897 2024-01-29T17:02:00.403929+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3964485.067999999970 60338.709738288 2024-01-29T17:02:01.388075+00:00 19994330.282999988645 29000000.009999990463 27869999.989999979734 3961630.938999998849 60338.709750040 2024-01-29T17:02:02.403463+00:00 19994330.284999970347 29000000.014999989420 27870000.015999998897 3957129.957000001799 60338.709761431 2024-01-29T17:02:03.387608+00:00 19994330.291000008583 28999999.993000030518 27869999.974000010639 3959342.990999997128 60338.709773183 2024-01-29T17:02:04.402996+00:00 19994330.284999970347 29000000.019000049680 27870000.038000021130 3959322.135000002105 60338.709784573 2024-01-29T17:02:05.387142+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3961873.947999998927 60338.709796325 2024-01-29T17:02:06.402530+00:00 19994330.284000039101 29000000.004999998957 27870000.069000009447 3964935.943999997806 60338.709807716 2024-01-29T17:02:07.386676+00:00 19994330.286000009626 29000000.005999919027 27869999.982999980450 3962098.125000000000 60338.709819468 2024-01-29T17:02:08.402064+00:00 19994330.284999970347 28999999.988000039011 27869999.978000041097 3959477.960000000894 60338.709830859 2024-01-29T17:02:09.386208+00:00 19994330.287999991328 29000000.024999979883 27869999.948000010103 3964561.858000002801 60338.709842611 2024-01-29T17:02:10.401597+00:00 19994330.287000060081 28999999.974000100046 27870000.071999970824 3960841.148000001907 60338.709854002 2024-01-29T17:02:11.385743+00:00 19994330.284000039101 28999999.978999968618 27869999.930999990553 3966552.930000000168 60338.709865754 2024-01-29T17:02:12.401131+00:00 19994330.289999961853 28999999.996999979019 27870000.059000018984 3962215.074000000954 60338.709877145 2024-01-29T17:02:13.385276+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3953833.963999994099 60338.709888896 2024-01-29T17:02:14.400664+00:00 19994330.281999949366 29000000.034999970347 27869999.971000019461 3963805.025000005960 60338.709900468 2024-01-29T17:02:15.400431+00:00 19994330.287000060081 28999999.975000020117 27870000.036000009626 3966050.869000003207 60338.709912039 2024-01-29T17:02:16.400198+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3962830.070999994874 60338.709923611 2024-01-29T17:02:17.399964+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3963830.047000005841 60338.709935182 2024-01-29T17:02:18.399731+00:00 19994330.287000060081 29000000.018999930471 27870000.016000028700 3959464.962999999989 60338.709946753 2024-01-29T17:02:19.399498+00:00 19994330.287000000477 28999999.991999998689 27869999.900999899954 3958875.947999998927 60338.709958325 2024-01-29T17:02:20.399265+00:00 19994330.289000000805 28999999.997999999672 27870000.065000060946 3965908.056999995839 60338.709969896 2024-01-29T17:02:21.399031+00:00 19994330.282999999821 28999999.986000001431 27869999.990999940783 3961804.068999990821 60338.709981468 2024-01-29T17:02:22.398799+00:00 19994330.289000000805 29000000.057999998331 27870000.017000079155 3958501.907000004780 60338.709993039 2024-01-29T17:02:23.398564+00:00 19994330.278999999166 28999999.999000009149 27869999.953999999911 3962773.039000004996 60338.710004610 2024-01-29T17:02:24.398331+00:00 19994330.287999998778 28999999.944000009447 27869999.985999941826 3963894.912000000011 60338.710016182 2024-01-29T17:02:25.398098+00:00 19994330.287999998778 29000000.003999978304 27870000.035000089556 3960384.039000004996 60338.710027753 2024-01-29T17:02:26.397865+00:00 19994330.285000000149 28999999.992000009865 27870000.019999980927 3959007.958999990951 60338.710039325 2024-01-29T17:02:27.397631+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3964505.078999996185 60338.710050896 2024-01-29T17:02:28.397399+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3961345.936000003945 60338.710062467 2024-01-29T17:02:29.397165+00:00 19994330.284000009298 28999999.990000009537 27870000.089000109583 3956387.035999997985 60338.710074039 2024-01-29T17:02:30.396932+00:00 19994330.284000009298 29000000.013999998569 27869999.953999999911 3962491.010000004899 60338.710085610 2024-01-29T17:02:31.396698+00:00 19994330.289000000805 28999999.977000001818 27870000.008999940008 3957219.004999995232 60338.710097181 2024-01-29T17:02:32.396466+00:00 19994330.284999970347 29000000.039000030607 27869999.991999980062 3958359.038999990094 60338.710108753 2024-01-29T17:02:33.396232+00:00 19994330.289000030607 28999999.954999979585 27870000.037000060081 3963944.848000019789 60338.710120324 2024-01-29T17:02:34.395999+00:00 19994330.283999979496 29000000.058000031859 27869999.949000000954 3964615.044000000227 60338.710131895 2024-01-29T17:02:35.395765+00:00 19994330.289000030607 28999999.959999978542 27869999.986000001431 3961805.947999984026 60338.710143467 2024-01-29T17:02:36.395531+00:00 19994330.283999979496 28999999.991000000387 27870000.074000000954 3957058.250000000000 60338.710155038 2024-01-29T17:02:37.395299+00:00 19994330.286000009626 29000000.030999958515 27869999.910999998450 3958918.902999997139 60338.710166791 2024-01-29T17:02:38.410687+00:00 19994330.284999970347 28999999.981999989599 27870000.043999999762 3957065.844999998808 60338.710178181 2024-01-29T17:02:39.394833+00:00 19994330.289000030607 28999999.997000098228 27870000.052000019699 3959825.154000014067 60338.710189933 2024-01-29T17:02:40.410221+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3953460.932999997865 60338.710201324 2024-01-29T17:02:41.394366+00:00 19994330.287000000477 28999999.991000059992 27869999.953000009060 3957011.004000008106 60338.710213076 2024-01-29T17:02:42.409754+00:00 19994330.284999970347 29000000.003999948502 27869999.961999978870 3953978.076999992132 60338.710224466 2024-01-29T17:02:43.393900+00:00 19994330.282000008970 28999999.998000029474 27870000.043000008911 3957052.900000005960 60338.710236219 2024-01-29T17:02:44.409288+00:00 19994330.285000029951 29000000.026999950409 27869999.954999979585 3959264.164000004996 60338.710247609 2024-01-29T17:02:45.393433+00:00 19994330.286999940872 28999999.962000008672 27870000.037000000477 3955871.842999995220 60338.710259361 2024-01-29T17:02:46.408821+00:00 19994330.288000110537 28999999.998000029474 27869999.963999990374 3954172.108999996912 60338.710270752 2024-01-29T17:02:47.392967+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3958205.977999985218 60338.710282504 2024-01-29T17:02:48.408354+00:00 19994330.289000030607 29000000.008999940008 27869999.947000030428 3960137.010000019800 60338.710293895 2024-01-29T17:02:49.392500+00:00 19994330.282999988645 28999999.942000031471 27870000.041000008583 3961452.931999980938 60338.710305647 2024-01-29T17:02:50.407888+00:00 19994330.286000009626 29000000.019000049680 27869999.895999971777 3956375.986000000965 60338.710317038 2024-01-29T17:02:51.392034+00:00 19994330.284999970347 29000000.018999930471 27870000.077000018209 3957029.032000004780 60338.710328789 2024-01-29T17:02:52.407422+00:00 19994330.286000009626 28999999.960000038147 27870000.004999998957 3957542.960000007879 60338.710340180 2024-01-29T17:02:53.391567+00:00 19994330.287999991328 29000000.054999951273 27869999.975000020117 3959293.006999998819 60338.710351932 2024-01-29T17:02:54.406955+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3957249.086999983061 60338.710363323 2024-01-29T17:02:55.391101+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3953993.006999998819 60338.710374895 2024-01-29T17:02:56.390867+00:00 19994330.287999991328 29000000.008000001311 27870000.042999979109 3958778.891000003088 60338.710386466 2024-01-29T17:02:57.390634+00:00 19994330.282000061125 28999999.986000001431 27869999.940999981016 3955810.160000026226 60338.710398037 2024-01-29T17:02:58.390401+00:00 19994330.284000039101 28999999.989000011235 27870000.031000021845 3952973.843999981880 60338.710409609 2024-01-29T17:02:59.390168+00:00 19994330.289999961853 29000000.035999998450 27870000.039000030607 3954424.036000012886 60338.710421180 2024-01-29T17:03:00.389933+00:00 19994330.286999940872 28999999.991999980062 27869999.906000021845 3956030.040999978781 60338.710432932 2024-01-29T17:03:01.405323+00:00 19994330.284000039101 28999999.991000000387 27870000.093999978155 3954286.972000002861 60338.710444323 2024-01-29T17:03:02.389468+00:00 19994330.289000030607 29000000.005000028759 27869999.937000039965 3958521.974000006914 60338.710456075 2024-01-29T17:03:03.404856+00:00 19994330.284999970347 28999999.991999980062 27870000.011999960989 3957124.053999990225 60338.710467465 2024-01-29T17:03:04.389001+00:00 19994330.284000039101 29000000.022999998182 27870000.021999958903 3956820.865999997128 60338.710479218 2024-01-29T17:03:05.404390+00:00 19994330.282999988645 28999999.972999989986 27870000.067000031471 3955611.117000014056 60338.710490608 2024-01-29T17:03:06.388535+00:00 19994330.287999991328 28999999.991000000387 27869999.921000000089 3954139.935000001919 60338.710502360 2024-01-29T17:03:07.403923+00:00 19994330.289000030607 29000000.031000021845 27870000.018999930471 3954637.082000017166 60338.710513751 2024-01-29T17:03:08.388069+00:00 19994330.286999940872 28999999.998000029474 27869999.976000070572 3955733.947999954224 60338.710525503 2024-01-29T17:03:09.403457+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3955870.062000035774 60338.710536893 2024-01-29T17:03:10.387602+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3951752.014999986161 60338.710548646 2024-01-29T17:03:11.402990+00:00 19994330.284999970347 29000000.032000008970 27870000.088999990374 3956980.925999999046 60338.710560036 2024-01-29T17:03:12.387135+00:00 19994330.285000089556 28999999.957000020891 27869999.965999960899 3954876.953999996185 60338.710571788 2024-01-29T17:03:13.402523+00:00 19994330.285000000149 29000000.026999950409 27869999.994000080973 3957044.025000036228 60338.710583179 2024-01-29T17:03:14.386669+00:00 19994330.287000000477 28999999.983000040054 27869999.914000000805 3954164.001999973785 60338.710594931 2024-01-29T17:03:15.402057+00:00 19994330.289000000805 29000000.029000040144 27870000.032000008970 3952507.083000003826 60338.710606322 2024-01-29T17:03:16.386202+00:00 19994330.285000011325 28999999.992999911308 27869999.974999990314 3952574.971000016201 60338.710618074 2024-01-29T17:03:17.401590+00:00 19994330.286999989301 29000000.003000020981 27870000.042000010610 3956223.912000000011 60338.710629465 2024-01-29T17:03:18.385736+00:00 19994330.287000000477 29000000.001000050455 27870000.008999969810 3951075.047999978065 60338.710641216 2024-01-29T17:03:19.401124+00:00 19994330.283000010997 28999999.996999979019 27870000.024000018835 3957138.990000010002 60338.710652607 2024-01-29T17:03:20.385269+00:00 19994330.284000009298 29000000.011999960989 27869999.993000000715 3953109.977999985218 60338.710664359 2024-01-29T17:03:21.400657+00:00 19994330.289999991655 29000000.004999998957 27869999.982999980450 3949075.046000003815 60338.710675750 2024-01-29T17:03:22.384802+00:00 19994330.282000008970 28999999.971000079066 27869999.976000010967 3954690.984000027180 60338.710687502 2024-01-29T17:03:23.400191+00:00 19994330.292999979109 29000000.019999980927 27870000.017000019550 3951722.115999997128 60338.710699074 2024-01-29T17:03:24.399958+00:00 19994330.283000018448 28999999.977999929339 27870000.056999981403 3955838.921999990940 60338.710710645 2024-01-29T17:03:25.399725+00:00 19994330.286999970675 28999999.992000099272 27870000.000999990851 3954531.965999960899 60338.710722216 2024-01-29T17:03:26.399491+00:00 19994330.285000029951 29000000.026999950409 27869999.941000040621 3953423.069000006188 60338.710733788 2024-01-29T17:03:27.399258+00:00 19994330.287000000477 29000000.006000038236 27869999.987999979407 3957608.969000041019 60338.710745359 2024-01-29T17:03:28.399026+00:00 19994330.283999979496 28999999.985999941826 27870000.015999969095 3956715.928999959957 60338.710756931 2024-01-29T17:03:29.398791+00:00 19994330.284000039101 28999999.991000059992 27869999.965000029653 3955906.046000003815 60338.710768502 2024-01-29T17:03:30.398558+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3955872.962999999989 60338.710780073 2024-01-29T17:03:31.398325+00:00 19994330.286000009626 28999999.977999929339 27870000.018000010401 3952728.026000022888 60338.710791645 2024-01-29T17:03:32.398091+00:00 19994330.284999970347 29000000.044000029564 27870000.001999970526 3952295.929000020027 60338.710803216 2024-01-29T17:03:33.397858+00:00 19994330.287000000477 28999999.969000000507 27870000.009000059217 3950959.083999990951 60338.710814787 2024-01-29T17:03:34.397626+00:00 19994330.283999979496 28999999.991999998689 27869999.946999911219 3953325.115000010002 60338.710826359 2024-01-29T17:03:35.397392+00:00 19994330.285000029951 28999999.995000001043 27870000.068000078201 3960127.881999969017 60338.710837930 2024-01-29T17:03:36.397159+00:00 19994330.285000029951 29000000.055999990553 27869999.978999968618 3953067.004000008106 60338.710849501 2024-01-29T17:03:37.396925+00:00 19994330.291999999434 28999999.943000018597 27869999.929999951273 3954813.013999999035 60338.710861073 2024-01-29T17:03:38.396693+00:00 19994330.285999950022 29000000.030999988317 27870000.119000080973 3951980.932999968994 60338.710872644 2024-01-29T17:03:39.396459+00:00 19994330.284000039101 28999999.956000000238 27869999.973999980837 3951337.052000045776 60338.710884215 2024-01-29T17:03:40.396225+00:00 19994330.284000039101 29000000.037000000477 27869999.970000028610 3952581.021999955177 60338.710895787 2024-01-29T17:03:41.395992+00:00 19994330.284999970347 28999999.993999991566 27870000.015999909490 3954943.929000020027 60338.710907358 2024-01-29T17:03:42.395759+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3957239.111000000965 60338.710918929 2024-01-29T17:03:43.395526+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3951656.899999976158 60338.710930501 2024-01-29T17:03:44.395293+00:00 19994330.288999918848 28999999.974999960512 27869999.983999971300 3955667.043000041973 60338.710942072 2024-01-29T17:03:45.395059+00:00 19994330.287000060081 29000000.041999999434 27870000.053000088781 3955581.958000003826 60338.710953644 2024-01-29T17:03:46.394826+00:00 19994330.282999988645 29000000.000000000000 27869999.922999981791 3959761.973999977112 60338.710965396 2024-01-29T17:03:47.410214+00:00 19994330.284000039101 28999999.949000000954 27870000.036000009626 3957302.109000027180 60338.710976786 2024-01-29T17:03:48.394359+00:00 19994330.291000008583 29000000.025000039488 27869999.993999961764 3957871.007999957073 60338.710988539 2024-01-29T17:03:49.409747+00:00 19994330.283999919891 28999999.986000001431 27869999.998000029474 3955968.980000019073 60338.710999929 2024-01-29T17:03:50.393893+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3951710.074000000954 60338.711011682 2024-01-29T17:03:51.409281+00:00 19994330.289000030607 29000000.010000050068 27869999.945999979973 3958230.984000027180 60338.711023072 2024-01-29T17:03:52.393426+00:00 19994330.284999970347 28999999.993999961764 27870000.052000001073 3956862.873999952804 60338.711034824 2024-01-29T17:03:53.408815+00:00 19994330.284999970347 28999999.990000009537 27869999.980000000447 3958155.193000019062 60338.711046215 2024-01-29T17:03:54.392960+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3955648.731999992859 60338.711057967 2024-01-29T17:03:55.408348+00:00 19994330.287000060081 29000000.021999958903 27870000.032000008970 3958265.147000014782 60338.711069358 2024-01-29T17:03:56.392493+00:00 19994330.284999970347 29000000.032999988645 27869999.977000001818 3953246.006999969017 60338.711081110 2024-01-29T17:03:57.407882+00:00 19994330.286000009626 28999999.945999979973 27869999.964999999851 3951976.886000037193 60338.711092500 2024-01-29T17:03:58.392027+00:00 19994330.287999991328 29000000.009000059217 27869999.981000009924 3953629.064999998081 60338.711104252 2024-01-29T17:03:59.407416+00:00 19994330.284000039101 28999999.995000001043 27870000.035000000149 3952064.027000010014 60338.711115643 2024-01-29T17:04:00.391560+00:00 19994330.284999970347 28999999.988000039011 27869999.983000010252 3956300.037999988068 60338.711127215 2024-01-29T17:04:01.391327+00:00 19994330.284999970347 29000000.012999888510 27870000.027999971062 3953326.955999969970 60338.711138786 2024-01-29T17:04:02.391094+00:00 19994330.288000110537 29000000.016000028700 27870000.027000010014 3953327.986000000965 60338.711150357 2024-01-29T17:04:03.390861+00:00 19994330.285999890417 28999999.960999969393 27869999.971999999136 3954133.077000021935 60338.711161929 2024-01-29T17:04:04.390628+00:00 19994330.290000081062 29000000.010000109673 27870000.007000029087 3950427.901000022888 60338.711173500 2024-01-29T17:04:05.390395+00:00 19994330.281999949366 29000000.041999939829 27869999.991000000387 3955865.988999962807 60338.711185071 2024-01-29T17:04:06.390160+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3952698.000999987125 60338.711196643 2024-01-29T17:04:07.389928+00:00 19994330.287000000477 28999999.962000008672 27870000.068000018597 3956862.081000030041 60338.711208214 2024-01-29T17:04:08.389695+00:00 19994330.282999999821 28999999.989000078291 27869999.953999999911 3948620.999000012875 60338.711219786 2024-01-29T17:04:09.389463+00:00 19994330.285000000149 29000000.014999989420 27869999.960999969393 3954992.973999977112 60338.711231538 2024-01-29T17:04:10.404850+00:00 19994330.287999998778 28999999.986000001431 27870000.021999958903 3950184.028999983799 60338.711242928 2024-01-29T17:04:11.388995+00:00 19994330.287999998778 29000000.048000000417 27870000.018000010401 3958226.944000006188 60338.711254681 2024-01-29T17:04:12.404383+00:00 19994330.285000000149 28999999.988000009209 27870000.060000058264 3952979.087999999989 60338.711266071 2024-01-29T17:04:13.388528+00:00 19994330.287999991328 29000000.037000000477 27869999.934000018984 3955878.836000024807 60338.711277823 2024-01-29T17:04:14.403916+00:00 19994330.284000009298 28999999.955999989063 27870000.010999921709 3954757.012000023853 60338.711289214 2024-01-29T17:04:15.388062+00:00 19994330.285000000149 29000000.012000020593 27869999.957000020891 3953424.133000016212 60338.711300966 2024-01-29T17:04:16.403449+00:00 19994330.286000009626 28999999.985999971628 27870000.036000009626 3955936.902999997139 60338.711312356 2024-01-29T17:04:17.387595+00:00 19994330.287999991328 29000000.014000028372 27869999.968999978155 3954442.098999977112 60338.711324109 2024-01-29T17:04:18.402983+00:00 19994330.286000009626 28999999.979999989271 27870000.058000091463 3953584.924000024796 60338.711335499 2024-01-29T17:04:19.387129+00:00 19994330.286999970675 28999999.994000021368 27869999.960999969393 3952270.959999918938 60338.711347251 2024-01-29T17:04:20.402517+00:00 19994330.287000000477 28999999.997999969870 27870000.047999981791 3956251.131000041962 60338.711358642 2024-01-29T17:04:21.386662+00:00 19994330.282000008970 29000000.036000009626 27870000.014000058174 3955219.884999989998 60338.711370394 2024-01-29T17:04:22.402050+00:00 19994330.287000000477 28999999.994000021368 27869999.946999911219 3957186.990000010002 60338.711381785 2024-01-29T17:04:23.386195+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3950482.006000041962 60338.711393537 2024-01-29T17:04:24.401583+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3954413.044999957085 60338.711404928 2024-01-29T17:04:25.385729+00:00 19994330.285000029951 28999999.996999979019 27869999.962999939919 3955703.919000030030 60338.711416679 2024-01-29T17:04:26.401117+00:00 19994330.290999948978 29000000.005999978632 27870000.050000071526 3953202.028999925125 60338.711428070 2024-01-29T17:04:27.385263+00:00 19994330.287000000477 29000000.030000030994 27869999.973999980837 3953802.025000094902 60338.711439822 2024-01-29T17:04:28.400651+00:00 19994330.285000029951 28999999.957000020891 27870000.046000000089 3957791.092999935150 60338.711451213 2024-01-29T17:04:29.384797+00:00 19994330.283999979496 29000000.014999989420 27869999.945999979973 3959241.962000011932 60338.711462965 2024-01-29T17:04:30.400185+00:00 19994330.285000029951 28999999.998999949545 27870000.052000049502 3951919.965000032913 60338.711474356 2024-01-29T17:04:31.384330+00:00 19994330.286000009626 29000000.024000048637 27869999.997999999672 3961163.931999921799 60338.711486108 2024-01-29T17:04:32.399717+00:00 19994330.285999950022 28999999.942999958992 27869999.893000010401 3956846.106999992859 60338.711497679 2024-01-29T17:04:33.399485+00:00 19994330.290000081062 29000000.041000008583 27870000.059000000358 3956490.049000024796 60338.711509251 2024-01-29T17:04:34.399252+00:00 19994330.284999970347 29000000.011000040919 27870000.087000001222 3958689.848000050057 60338.711520822 2024-01-29T17:04:35.399018+00:00 19994330.284999970347 28999999.983999971300 27869999.890000000596 3957381.072000027169 60338.711532393 2024-01-29T17:04:36.398785+00:00 19994330.286000009626 28999999.985000010580 27870000.062999989837 3959741.014999986161 60338.711543965 2024-01-29T17:04:37.398551+00:00 19994330.284999970347 29000000.011999960989 27869999.983000010252 3956274.031000018120 60338.711555536 2024-01-29T17:04:38.398318+00:00 19994330.286000009626 28999999.994000080973 27869999.952999979258 3955956.853999971878 60338.711567108 2024-01-29T17:04:39.398085+00:00 19994330.291000008583 28999999.990999940783 27870000.023999989033 3953857.085999966133 60338.711578679 2024-01-29T17:04:40.397852+00:00 19994330.286000009626 29000000.039999961853 27870000.026000019163 3959454.963999987114 60338.711590250 2024-01-29T17:04:41.397618+00:00 19994330.286000009626 28999999.974000100046 27870000.030000030994 3954655.965999960899 60338.711601822 2024-01-29T17:04:42.397385+00:00 19994330.284000039101 28999999.992999911308 27869999.963999990374 3958373.012000083923 60338.711613393 2024-01-29T17:04:43.397152+00:00 19994330.283999919891 28999999.981000069529 27869999.971999999136 3954993.082999945153 60338.711624964 2024-01-29T17:04:44.396918+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3953433.101000071038 60338.711636536 2024-01-29T17:04:45.396686+00:00 19994330.284999970347 29000000.054999951273 27869999.975000020117 3955024.928999900818 60338.711648107 2024-01-29T17:04:46.396452+00:00 19994330.282999988645 28999999.944000009447 27870000.043999969959 3957876.932000041008 60338.711659678 2024-01-29T17:04:47.396219+00:00 19994330.291000008583 29000000.037000000477 27869999.999000009149 3954134.925000071991 60338.711671250 2024-01-29T17:04:48.395985+00:00 19994330.286000009626 28999999.962000001222 27870000.024999979883 3958872.101999998093 60338.711682821 2024-01-29T17:04:49.395752+00:00 19994330.287000060081 29000000.039000000805 27869999.987999979407 3960607.992999910843 60338.711694392 2024-01-29T17:04:50.395519+00:00 19994330.281999949366 28999999.950999990106 27869999.967000011355 3956525.083000063896 60338.711705964 2024-01-29T17:04:51.395286+00:00 19994330.284999970347 29000000.024999991059 27869999.973000049591 3952374.949999928009 60338.711717535 2024-01-29T17:04:52.395052+00:00 19994330.287999991328 28999999.978000018746 27870000.062000039965 3954936.932000041008 60338.711729106 2024-01-29T17:04:53.394819+00:00 19994330.287000060081 29000000.032000008970 27870000.013000011444 3956295.047999978065 60338.711740678 2024-01-29T17:04:54.394586+00:00 19994330.289999961853 28999999.988000009209 27869999.993999961764 3952029.960999966133 60338.711752249 2024-01-29T17:04:55.394353+00:00 19994330.286000009626 28999999.995000001043 27869999.944999929518 3954656.101000071038 60338.711764002 2024-01-29T17:04:56.409741+00:00 19994330.284000039101 28999999.995000001043 27869999.961000081152 3953592.912999988068 60338.711775392 2024-01-29T17:04:57.393886+00:00 19994330.286000009626 29000000.012999951839 27870000.072999950498 3955872.052999972831 60338.711787145 2024-01-29T17:04:58.409274+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3950434.080000042915 60338.711798535 2024-01-29T17:04:59.393420+00:00 19994330.284999970347 28999999.988000039011 27870000.055999990553 3954291.768000007141 60338.711810287 2024-01-29T17:05:00.408808+00:00 19994330.285000000149 29000000.019999980927 27869999.950000051409 3957800.185999989975 60338.711821678 2024-01-29T17:05:01.392953+00:00 19994330.289999999106 29000000.031000021845 27870000.057000041008 3952966.967999935150 60338.711833430 2024-01-29T17:05:02.408342+00:00 19994330.285000000149 28999999.973999980837 27870000.008999940008 3954439.950000048149 60338.711844821 2024-01-29T17:05:03.392487+00:00 19994330.285000000149 28999999.994000021368 27869999.935000058264 3949397.986999989022 60338.711856392 2024-01-29T17:05:04.392254+00:00 19994330.285999998450 29000000.006999969482 27870000.057999968529 3954376.996000051033 60338.711867963 2024-01-29T17:05:05.392020+00:00 19994330.287999998778 28999999.987000048161 27869999.940999981016 3955698.967999935150 60338.711879535 2024-01-29T17:05:06.391787+00:00 19994330.285000000149 29000000.036000009626 27870000.021000031382 3953271.097000002861 60338.711891106 2024-01-29T17:05:07.391553+00:00 19994330.284000009298 28999999.995999928564 27870000.008999940008 3951914.960999966133 60338.711902677 2024-01-29T17:05:08.391321+00:00 19994330.291000008583 28999999.962000008672 27869999.998000029474 3949251.080000042915 60338.711914249 2024-01-29T17:05:09.391087+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3952174.935000061989 60338.711925820 2024-01-29T17:05:10.390854+00:00 19994330.282999988645 28999999.998999949545 27870000.052999999374 3955426.038999915123 60338.711937391 2024-01-29T17:05:11.390621+00:00 19994330.283999979496 29000000.022999998182 27869999.962000001222 3956025.881000041962 60338.711948963 2024-01-29T17:05:12.390388+00:00 19994330.288000021130 29000000.017000079155 27870000.033999990672 3957295.144000052940 60338.711960534 2024-01-29T17:05:13.390154+00:00 19994330.288000021130 28999999.950999978930 27869999.993999991566 3954224.035999894142 60338.711972105 2024-01-29T17:05:14.389921+00:00 19994330.282999988645 29000000.067000031471 27869999.971000019461 3958792.950000048149 60338.711983677 2024-01-29T17:05:15.389689+00:00 19994330.288999971002 28999999.962999939919 27870000.014999989420 3952852.924000024796 60338.711995248 2024-01-29T17:05:16.389454+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3954809.968999981880 60338.712006819 2024-01-29T17:05:17.389222+00:00 19994330.284000039101 28999999.980000019073 27869999.930000010878 3958665.095000029076 60338.712018391 2024-01-29T17:05:18.388988+00:00 19994330.285999950022 29000000.016999959946 27870000.078999999911 3951911.015999913216 60338.712030143 2024-01-29T17:05:19.404376+00:00 19994330.286000009626 28999999.986000061035 27869999.995999988168 3954256.953999996185 60338.712041534 2024-01-29T17:05:20.388521+00:00 19994330.285000029951 29000000.059999939054 27869999.967999991030 3952792.948000072967 60338.712053286 2024-01-29T17:05:21.403909+00:00 19994330.287999991328 28999999.942000031471 27870000.043000038713 3955446.998000026215 60338.712064676 2024-01-29T17:05:22.388055+00:00 19994330.289999961853 29000000.021000031382 27870000.061999980360 3954049.089999914169 60338.712076429 2024-01-29T17:05:23.403444+00:00 19994330.282000008970 28999999.995999928564 27869999.932999968529 3952244.943000078201 60338.712087819 2024-01-29T17:05:24.387589+00:00 19994330.287000000477 28999999.947999998927 27869999.962000008672 3955042.967999935150 60338.712099572 2024-01-29T17:05:25.402977+00:00 19994330.287000000477 29000000.050999991596 27869999.991000000387 3959568.004999995232 60338.712110962 2024-01-29T17:05:26.387123+00:00 19994330.282999988645 28999999.997000008821 27870000.071000039577 3952927.060000061989 60338.712122714 2024-01-29T17:05:27.402510+00:00 19994330.289000030607 29000000.006999999285 27869999.933999959379 3954760.959999918938 60338.712134105 2024-01-29T17:05:28.386656+00:00 19994330.282999988645 28999999.988000009209 27870000.004000011832 3952535.993000030983 60338.712145857 2024-01-29T17:05:29.402044+00:00 19994330.289000030607 28999999.989999979734 27870000.036000009626 3952966.108999968041 60338.712157248 2024-01-29T17:05:30.386189+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3952686.907000064850 60338.712169000 2024-01-29T17:05:31.401577+00:00 19994330.284000039101 29000000.015000019222 27870000.018000010401 3950518.970999956131 60338.712180390 2024-01-29T17:05:32.385723+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3952894.035000085831 60338.712192142 2024-01-29T17:05:33.401110+00:00 19994330.284999970347 29000000.005999978632 27870000.034999970347 3955595.937999964226 60338.712203533 2024-01-29T17:05:34.385257+00:00 19994330.284000039101 28999999.984000030905 27870000.036000009626 3955755.054999948014 60338.712215285 2024-01-29T17:05:35.400644+00:00 19994330.288999918848 29000000.023999989033 27869999.958000060171 3955927.878000020981 60338.712226676 2024-01-29T17:05:36.384790+00:00 19994330.285000089556 29000000.004000011832 27869999.980000019073 3953094.143000007141 60338.712238428 2024-01-29T17:05:37.400177+00:00 19994330.286999940872 28999999.984999950975 27869999.987999919802 3957902.991000055801 60338.712249819 2024-01-29T17:05:38.384323+00:00 19994330.287000060081 28999999.977000001818 27870000.019000049680 3957175.902999997139 60338.712261571 2024-01-29T17:05:39.399711+00:00 19994330.283999919891 29000000.001000050455 27869999.993999961764 3956494.014999986161 60338.712273142 2024-01-29T17:05:40.399478+00:00 19994330.285000089556 29000000.037000000477 27870000.011000040919 3956604.064000010025 60338.712284714 2024-01-29T17:05:41.399245+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3956026.107999920845 60338.712296285 2024-01-29T17:05:42.399011+00:00 19994330.286000009626 29000000.037000000477 27870000.016000028700 3955265.968000053894 60338.712307856 2024-01-29T17:05:43.398779+00:00 19994330.287999991328 28999999.944000009447 27870000.024999979883 3952800.888000010978 60338.712319428 2024-01-29T17:05:44.398544+00:00 19994330.286999940872 29000000.009000059217 27869999.998000029474 3952229.057999968994 60338.712330999 2024-01-29T17:05:45.398312+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3954995.924999951851 60338.712342571 2024-01-29T17:05:46.398079+00:00 19994330.284000039101 29000000.014999989420 27869999.944999929518 3950605.072000027169 60338.712354142 2024-01-29T17:05:47.397845+00:00 19994330.284999970347 29000000.020999908447 27870000.021000031382 3953406.993000030983 60338.712365713 2024-01-29T17:05:48.397612+00:00 19994330.287999991328 28999999.957000020891 27870000.022999998182 3953762.023000001907 60338.712377285 2024-01-29T17:05:49.397379+00:00 19994330.282000061125 29000000.034000039101 27869999.967000000179 3953746.952000021935 60338.712388856 2024-01-29T17:05:50.397145+00:00 19994330.292999979109 28999999.993999961764 27870000.065000001341 3952536.052999972831 60338.712400427 2024-01-29T17:05:51.396912+00:00 19994330.282999988645 29000000.027000069618 27869999.952999990433 3954293.013000010978 60338.712411999 2024-01-29T17:05:52.396679+00:00 19994330.286999940872 28999999.954999919981 27869999.986000001431 3957533.955999969970 60338.712423570 2024-01-29T17:05:53.396445+00:00 19994330.286000009626 29000000.022000070661 27870000.059000018984 3955394.953000069130 60338.712435141 2024-01-29T17:05:54.396212+00:00 19994330.285000000149 28999999.980000019073 27869999.942000001669 3955139.038999915123 60338.712446713 2024-01-29T17:05:55.395979+00:00 19994330.285000000149 29000000.009999990463 27869999.989999979734 3954525.013000010978 60338.712458284 2024-01-29T17:05:56.395746+00:00 19994330.287999998778 28999999.983999971300 27870000.030999988317 3955133.970000029076 60338.712469855 2024-01-29T17:05:57.395513+00:00 19994330.289000000805 29000000.013999938965 27869999.920000020415 3951156.996999979019 60338.712481427 2024-01-29T17:05:58.395279+00:00 19994330.285000000149 28999999.994000080973 27870000.107999980450 3956275.029000043869 60338.712492998 2024-01-29T17:05:59.395045+00:00 19994330.283999990672 29000000.014999989420 27869999.915000021458 3958947.001999973785 60338.712504569 2024-01-29T17:06:00.394813+00:00 19994330.287999998778 28999999.990999940783 27870000.058000031859 3954691.932999968994 60338.712516141 2024-01-29T17:06:01.394580+00:00 19994330.285000000149 28999999.993000000715 27870000.014999989420 3956330.088000059128 60338.712527712 2024-01-29T17:06:02.394346+00:00 19994330.284000009298 29000000.004000000656 27869999.946999970824 3954109.949000000954 60338.712539464 2024-01-29T17:06:03.409735+00:00 19994330.287000000477 28999999.978000011295 27870000.043000038713 3958630.024999976158 60338.712550855 2024-01-29T17:06:04.393879+00:00 19994330.287999991328 29000000.013000000268 27869999.961999949068 3955783.935999989975 60338.712562426 2024-01-29T17:06:05.393646+00:00 19994330.287000000477 28999999.984999999404 27869999.979000028223 3953853.054999948014 60338.712573998 2024-01-29T17:06:06.393413+00:00 19994330.287999991328 29000000.041999999434 27870000.089999970049 3957785.959000111092 60338.712585569 2024-01-29T17:06:07.393180+00:00 19994330.286000009626 28999999.948000010103 27869999.930000070482 3955402.007999897003 60338.712597141 2024-01-29T17:06:08.392946+00:00 19994330.282999988645 29000000.010999981314 27870000.043999910355 3955086.991000055801 60338.712608712 2024-01-29T17:06:09.392714+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3958807.972000002861 60338.712620283 2024-01-29T17:06:10.392480+00:00 19994330.282999988645 28999999.989000018686 27869999.906999949366 3955402.138999938965 60338.712631855 2024-01-29T17:06:11.392247+00:00 19994330.289000030607 29000000.036000009626 27870000.033000111580 3958918.915000081062 60338.712643426 2024-01-29T17:06:12.392014+00:00 19994330.289999961853 28999999.956999961287 27869999.985999941826 3955281.005999923218 60338.712654998 2024-01-29T17:06:13.391781+00:00 19994330.283000048250 29000000.029000040144 27870000.037999991328 3955478.953000069130 60338.712666569 2024-01-29T17:06:14.391547+00:00 19994330.285999950022 29000000.009999990463 27870000.018000010401 3954659.097999929916 60338.712678140 2024-01-29T17:06:15.391315+00:00 19994330.285000029951 28999999.954999979585 27869999.980000019073 3953611.029000043869 60338.712689712 2024-01-29T17:06:16.391080+00:00 19994330.283999979496 29000000.031000021845 27870000.029999971390 3954509.995000004768 60338.712701283 2024-01-29T17:06:17.390848+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3953899.006999969017 60338.712712854 2024-01-29T17:06:18.390614+00:00 19994330.288000050932 29000000.002000030130 27870000.014999989420 3958981.889999986161 60338.712724426 2024-01-29T17:06:19.390381+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3958327.021000028122 60338.712735997 2024-01-29T17:06:20.390148+00:00 19994330.283999979496 28999999.995000001043 27869999.954999919981 3957423.036000012886 60338.712747568 2024-01-29T17:06:21.389916+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3959993.970000029076 60338.712759140 2024-01-29T17:06:22.389681+00:00 19994330.283999919891 29000000.047999981791 27870000.037999991328 3957068.004999995232 60338.712770711 2024-01-29T17:06:23.389448+00:00 19994330.285000089556 29000000.000000000000 27870000.045000080019 3956581.036999940872 60338.712782282 2024-01-29T17:06:24.389215+00:00 19994330.283999919891 28999999.950999978930 27869999.962000008672 3955019.027999997139 60338.712793854 2024-01-29T17:06:25.388981+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3951450.027000070084 60338.712805606 2024-01-29T17:06:26.404369+00:00 19994330.287000060081 29000000.016999959946 27870000.037000000477 3954664.003999948967 60338.712816996 2024-01-29T17:06:27.388515+00:00 19994330.286000009626 28999999.993000030518 27870000.054999999702 3952027.955999969970 60338.712828749 2024-01-29T17:06:28.403903+00:00 19994330.286999940872 29000000.039999961853 27869999.974999990314 3950971.923000096809 60338.712840139 2024-01-29T17:06:29.388049+00:00 19994330.284999970347 28999999.970000028610 27870000.037999998778 3950784.002999901772 60338.712851892 2024-01-29T17:06:30.403437+00:00 19994330.284000039101 29000000.006000038236 27869999.912999991328 3950300.018000000156 60338.712863282 2024-01-29T17:06:31.387582+00:00 19994330.286000009626 29000000.003000020981 27870000.058000031859 3957309.039000000805 60338.712875035 2024-01-29T17:06:32.402970+00:00 19994330.289999961853 29000000.007999900728 27870000.011999990791 3951194.016999999061 60338.712886425 2024-01-29T17:06:33.387114+00:00 19994330.284999970347 29000000.005000110716 27869999.968999978155 3950528.944000000134 60338.712898177 2024-01-29T17:06:34.402502+00:00 19994330.288000110537 28999999.940999981016 27869999.987000018358 3957344.015999998897 60338.712909568 2024-01-29T17:06:35.386649+00:00 19994330.285999890417 29000000.047999981791 27869999.992999970913 3953272.067999999970 60338.712921320 2024-01-29T17:06:36.402038+00:00 19994330.285000089556 29000000.023999929428 27870000.000000000000 3950476.948000003118 60338.712932711 2024-01-29T17:06:37.386182+00:00 19994330.281999949366 28999999.960000038147 27870000.011000040919 3953812.950999998022 60338.712944463 2024-01-29T17:06:38.401571+00:00 19994330.287000060081 29000000.008999999613 27870000.032999988645 3953387.026000003796 60338.712955853 2024-01-29T17:06:39.385716+00:00 19994330.288999918848 29000000.030999999493 27870000.050999999046 3950347.032999999821 60338.712967605 2024-01-29T17:06:40.401104+00:00 19994330.290000081062 28999999.958000000566 27869999.948000010103 3951797.033999993932 60338.712978996 2024-01-29T17:06:41.385249+00:00 19994330.281000021845 29000000.030999999493 27869999.971999999136 3952506.980000004172 60338.712990748 2024-01-29T17:06:42.400638+00:00 19994330.288999918848 28999999.944999989122 27869999.991000000387 3956779.998999997973 60338.713002139 2024-01-29T17:06:43.384782+00:00 19994330.284000039101 29000000.035000000149 27870000.032000008970 3955943.891999997199 60338.713013891 2024-01-29T17:06:44.400171+00:00 19994330.281999949366 29000000.006999999285 27870000.033999979496 3954526.062000005972 60338.713025281 2024-01-29T17:06:45.384317+00:00 19994330.286000009626 28999999.978000018746 27869999.983000040054 3952836.038999997079 60338.713037034 2024-01-29T17:06:46.399705+00:00 19994330.291000008583 29000000.023999989033 27869999.969999909401 3952630.992000006139 60338.713048424 2024-01-29T17:06:47.383849+00:00 19994330.287000060081 28999999.982999980450 27869999.996000051498 3952978.024999991059 60338.713060176 2024-01-29T17:06:48.399238+00:00 19994330.285000000149 29000000.008999999613 27870000.026999950409 3955949.973000004888 60338.713071748 2024-01-29T17:06:49.399005+00:00 19994330.285999998450 29000000.067000031471 27870000.000000000000 3955061.891000003088 60338.713083319 2024-01-29T17:06:50.398772+00:00 19994330.285000000149 28999999.953999999911 27870000.009000059217 3955696.049999997020 60338.713094891 2024-01-29T17:06:51.398538+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3953371.034999995958 60338.713106462 2024-01-29T17:06:52.398305+00:00 19994330.285999998450 29000000.018000010401 27869999.985000010580 3954028.030000001192 60338.713118033 2024-01-29T17:06:53.398072+00:00 19994330.289999991655 28999999.951000031084 27869999.968000050634 3953660.020999997854 60338.713129605 2024-01-29T17:06:54.397839+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3952731.917999998201 60338.713141176 2024-01-29T17:06:55.397605+00:00 19994330.283999979496 29000000.050999999046 27870000.049000021070 3950617.057000011206 60338.713152748 2024-01-29T17:06:56.397372+00:00 19994330.286000009626 28999999.948999941349 27869999.990999940783 3952396.975999996066 60338.713164319 2024-01-29T17:06:57.397139+00:00 19994330.287000000477 28999999.981000069529 27869999.924000021070 3951926.949000000954 60338.713175890 2024-01-29T17:06:58.396906+00:00 19994330.282999988645 29000000.026000019163 27870000.065999981016 3953992.120999991894 60338.713187462 2024-01-29T17:06:59.396672+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3955342.829000011086 60338.713199033 2024-01-29T17:07:00.396439+00:00 19994330.288000021130 29000000.037000060081 27869999.990000009537 3953172.131999998819 60338.713210604 2024-01-29T17:07:01.396205+00:00 19994330.287999991328 28999999.963999990374 27870000.059000018984 3953001.030000001192 60338.713222176 2024-01-29T17:07:02.395972+00:00 19994330.285000029951 29000000.008000019938 27869999.930999990553 3947274.913999990094 60338.713233747 2024-01-29T17:07:03.395739+00:00 19994330.285999950022 28999999.988000039011 27870000.054000020027 3957913.019999995828 60338.713245318 2024-01-29T17:07:04.395506+00:00 19994330.286000009626 28999999.975999951363 27869999.917999979109 3953842.069999992847 60338.713256890 2024-01-29T17:07:05.395272+00:00 19994330.285000029951 29000000.057999968529 27870000.046000000089 3955422.940000026952 60338.713268461 2024-01-29T17:07:06.395039+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3954591.010999978054 60338.713280032 2024-01-29T17:07:07.394806+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3954849.015000015032 60338.713291604 2024-01-29T17:07:08.394573+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3956462.955999999773 60338.713303175 2024-01-29T17:07:09.394339+00:00 19994330.289000030607 29000000.087999939919 27870000.061000000685 3950876.958999990951 60338.713314566 2024-01-29T17:07:10.378485+00:00 19994330.282999988645 28999999.949000000954 27869999.927999999374 3951954.995999991894 60338.713326318 2024-01-29T17:07:11.393873+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3955859.122000008821 60338.713337889 2024-01-29T17:07:12.393640+00:00 19994330.285000029951 28999999.966000080109 27869999.916999999434 3950131.030000001192 60338.713349461 2024-01-29T17:07:13.393407+00:00 19994330.284999970347 29000000.018000010401 27870000.068999979645 3961562.916999996174 60338.713361032 2024-01-29T17:07:14.393173+00:00 19994330.286000069231 28999999.970999959856 27869999.933000031859 3957926.043000013102 60338.713372604 2024-01-29T17:07:15.392939+00:00 19994330.286999940872 29000000.024000000209 27870000.069000009447 3957081.988000005018 60338.713384175 2024-01-29T17:07:16.392707+00:00 19994330.287999991328 28999999.980000000447 27869999.949000000954 3956251.964999973774 60338.713395746 2024-01-29T17:07:17.392474+00:00 19994330.284999970347 28999999.991999998689 27870000.051999989897 3952047.986000000965 60338.713407318 2024-01-29T17:07:18.392240+00:00 19994330.284000039101 29000000.011999990791 27869999.985000010580 3950207.994000018109 60338.713418889 2024-01-29T17:07:19.392007+00:00 19994330.287999991328 29000000.024000000209 27870000.055000010878 3956782.005999981891 60338.713430461 2024-01-29T17:07:20.391775+00:00 19994330.284000039101 28999999.988000009209 27869999.913999971002 3952895.068000019062 60338.713442032 2024-01-29T17:07:21.391541+00:00 19994330.287999991328 28999999.977000001818 27870000.017000019550 3952475.977999985218 60338.713453603 2024-01-29T17:07:22.391308+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3957911.965000004042 60338.713465175 2024-01-29T17:07:23.391074+00:00 19994330.284999970347 28999999.977999988943 27870000.003999948502 3953599.913000016939 60338.713476746 2024-01-29T17:07:24.390840+00:00 19994330.289000030607 29000000.042999979109 27869999.985000010580 3952961.947999984026 60338.713488317 2024-01-29T17:07:25.390608+00:00 19994330.282999988645 28999999.985000010580 27870000.045000080019 3952849.231000006199 60338.713499889 2024-01-29T17:07:26.390375+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3953870.947999984026 60338.713511460 2024-01-29T17:07:27.390143+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3958932.952000021935 60338.713523031 2024-01-29T17:07:28.389908+00:00 19994330.291000008583 28999999.981000009924 27869999.964999910444 3953886.018999993801 60338.713534603 2024-01-29T17:07:29.389674+00:00 19994330.284999970347 29000000.013999998569 27870000.060000058264 3952343.944000006188 60338.713546174 2024-01-29T17:07:30.389441+00:00 19994330.284000039101 29000000.000000000000 27869999.998000029474 3956781.077999978792 60338.713557745 2024-01-29T17:07:31.389208+00:00 19994330.286999940872 29000000.042999979109 27869999.998999949545 3953699.000000000000 60338.713569317 2024-01-29T17:07:32.388974+00:00 19994330.289000030607 28999999.954999979585 27870000.009000059217 3951133.942000002135 60338.713580888 2024-01-29T17:07:33.388741+00:00 19994330.281999949366 29000000.020999971777 27869999.944000009447 3948417.016000003088 60338.713592459 2024-01-29T17:07:34.388509+00:00 19994330.287999991328 29000000.006000038236 27870000.077999949455 3957172.009000002872 60338.713604212 2024-01-29T17:07:35.403896+00:00 19994330.286000009626 28999999.991999980062 27869999.899000048637 3952504.967999995220 60338.713615602 2024-01-29T17:07:36.388042+00:00 19994330.287999991328 28999999.993000030518 27870000.076999899000 3951734.044000000227 60338.713627354 2024-01-29T17:07:37.403430+00:00 19994330.282999988645 28999999.981999989599 27869999.947000030428 3953894.960000007879 60338.713638745 2024-01-29T17:07:38.387576+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3953003.986000000965 60338.713650497 2024-01-29T17:07:39.402964+00:00 19994330.287000060081 29000000.003999948502 27869999.960999969393 3951950.047999978065 60338.713661888 2024-01-29T17:07:40.387108+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3955076.026000022888 60338.713673640 2024-01-29T17:07:41.402496+00:00 19994330.280999999493 29000000.024000048637 27869999.965999960899 3957215.990999997128 60338.713685031 2024-01-29T17:07:42.386643+00:00 19994330.291000001132 28999999.975999951363 27869999.986999988556 3949517.986999989022 60338.713696782 2024-01-29T17:07:43.402030+00:00 19994330.280999999493 29000000.006000038236 27869999.997999999672 3958942.094000041019 60338.713708173 2024-01-29T17:07:44.386176+00:00 19994330.285000000149 28999999.990000009537 27870000.035000000149 3950753.916999996174 60338.713719925 2024-01-29T17:07:45.401564+00:00 19994330.289000000805 29000000.008999940008 27870000.028000000864 3951414.938999950886 60338.713731316 2024-01-29T17:07:46.385709+00:00 19994330.287000000477 29000000.012000080198 27869999.973000001162 3957289.025000036228 60338.713743068 2024-01-29T17:07:47.401097+00:00 19994330.286999989301 28999999.965999960899 27869999.963000010699 3952116.916000009049 60338.713754459 2024-01-29T17:07:48.385243+00:00 19994330.282000008970 29000000.034999970347 27870000.015999969095 3956759.039999961853 60338.713766211 2024-01-29T17:07:49.400631+00:00 19994330.289000000805 28999999.975000020117 27869999.993000000715 3949007.012000023853 60338.713777602 2024-01-29T17:07:50.384777+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3953604.985000013839 60338.713789354 2024-01-29T17:07:51.400164+00:00 19994330.285999979824 28999999.968999978155 27869999.960000008345 3952065.173999965191 60338.713800744 2024-01-29T17:07:52.384309+00:00 19994330.285000029951 28999999.991000000387 27870000.002000000328 3955965.865000010002 60338.713812497 2024-01-29T17:07:53.399698+00:00 19994330.287999991328 29000000.011999990791 27870000.013999998569 3957774.069999992847 60338.713823887 2024-01-29T17:07:54.383843+00:00 19994330.285000000149 29000000.037000000477 27870000.000000000000 3958239.939999998081 60338.713835639 2024-01-29T17:07:55.399231+00:00 19994330.287000000477 28999999.962999999523 27869999.977999988943 3952476.037000000011 60338.713847030 2024-01-29T17:07:56.383376+00:00 19994330.283999979496 29000000.010000009090 27870000.008000019938 3953778.914000033867 60338.713858782 2024-01-29T17:07:57.398765+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3950661.070999979973 60338.713870354 2024-01-29T17:07:58.398532+00:00 19994330.287000000477 28999999.983000010252 27869999.984000030905 3957016.050999999046 60338.713881925 2024-01-29T17:07:59.398299+00:00 19994330.287999991328 28999999.981000009924 27870000.032000008970 3961281.961000024807 60338.713893496 2024-01-29T17:08:00.398065+00:00 19994330.285000029951 29000000.025999989361 27869999.981999989599 3951385.977999985218 60338.713905068 2024-01-29T17:08:01.397832+00:00 19994330.287999991328 29000000.007999990135 27870000.035000029951 3952543.037999988068 60338.713916639 2024-01-29T17:08:02.397598+00:00 19994330.283999979496 28999999.952000018209 27869999.919999960810 3952833.898999989033 60338.713928210 2024-01-29T17:08:03.397365+00:00 19994330.288000050932 29000000.056999981403 27870000.027000069618 3955588.092000008095 60338.713939782 2024-01-29T17:08:04.397132+00:00 19994330.283999979496 28999999.991000000387 27870000.069999929518 3956060.893000007141 60338.713951353 2024-01-29T17:08:05.396899+00:00 19994330.286000009626 28999999.965000029653 27869999.976000070572 3951051.111999989022 60338.713962924 2024-01-29T17:08:06.396665+00:00 19994330.291000008583 29000000.025999959558 27869999.991999980062 3951461.979000031948 60338.713974496 2024-01-29T17:08:07.396433+00:00 19994330.284999970347 28999999.980000019073 27869999.957000020891 3955667.946999967098 60338.713986067 2024-01-29T17:08:08.396199+00:00 19994330.284000039101 28999999.997999969870 27869999.995999928564 3959392.929000020027 60338.713997638 2024-01-29T17:08:09.395965+00:00 19994330.286000009626 29000000.047000050545 27870000.042999979109 3953162.122999966145 60338.714009210 2024-01-29T17:08:10.395733+00:00 19994330.286000009626 28999999.952000018209 27869999.986000061035 3952718.871000051033 60338.714020781 2024-01-29T17:08:11.395499+00:00 19994330.286999940872 29000000.020999908447 27869999.977000001818 3955075.065999985207 60338.714032353 2024-01-29T17:08:12.395266+00:00 19994330.284999970347 28999999.960000038147 27870000.072999950498 3955439.048999965191 60338.714043924 2024-01-29T17:08:13.395032+00:00 19994330.287000060081 29000000.032000061125 27869999.935999989510 3954831.070000051986 60338.714055495 2024-01-29T17:08:14.394800+00:00 19994330.286999940872 29000000.026999950409 27870000.047000050545 3955839.900999962818 60338.714066886 2024-01-29T17:08:15.378945+00:00 19994330.286000009626 28999999.995000001043 27870000.056999921799 3957867.040000020992 60338.714078638 2024-01-29T17:08:16.394333+00:00 19994330.287000060081 28999999.983999971300 27869999.944000009447 3956910.931999980938 60338.714090029 2024-01-29T17:08:17.378478+00:00 19994330.284999970347 29000000.029999971390 27870000.004000071436 3952195.041000009049 60338.714101781 2024-01-29T17:08:18.393866+00:00 19994330.286000009626 28999999.981000069529 27869999.949999928474 3960299.083999990951 60338.714113171 2024-01-29T17:08:19.378012+00:00 19994330.286999940872 29000000.003999948502 27870000.018000010401 3951513.993000030983 60338.714124924 2024-01-29T17:08:20.393400+00:00 19994330.287000060081 28999999.971000079066 27869999.975000020117 3960272.898000001907 60338.714136495 2024-01-29T17:08:21.393167+00:00 19994330.291000008583 29000000.020999908447 27870000.083000060171 3957492.977999985218 60338.714148066 2024-01-29T17:08:22.392933+00:00 19994330.279999971390 29000000.000000000000 27869999.936999998987 3955190.070999979973 60338.714159638 2024-01-29T17:08:23.392700+00:00 19994330.284000039101 28999999.981999989599 27869999.947000000626 3956901.079999982845 60338.714171209 2024-01-29T17:08:24.392467+00:00 19994330.288999918848 29000000.046000000089 27870000.035000000149 3956202.895000040997 60338.714182781 2024-01-29T17:08:25.392234+00:00 19994330.286000009626 28999999.963000059128 27870000.026999998838 3958589.962999999989 60338.714194352 2024-01-29T17:08:26.392000+00:00 19994330.284000039101 28999999.998999949545 27869999.964999999851 3954514.032000004780 60338.714205923 2024-01-29T17:08:27.391768+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3956041.029999970924 60338.714217495 2024-01-29T17:08:28.391534+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3954377.893000007141 60338.714229066 2024-01-29T17:08:29.391301+00:00 19994330.284000039101 29000000.006999999285 27869999.999000009149 3953193.107999979984 60338.714240638 2024-01-29T17:08:30.391068+00:00 19994330.284000039101 28999999.940999999642 27870000.046999990940 3956136.997000039089 60338.714252209 2024-01-29T17:08:31.390834+00:00 19994330.285999890417 29000000.045000009239 27869999.969999998808 3954626.958999990951 60338.714263780 2024-01-29T17:08:32.390601+00:00 19994330.290000081062 28999999.988999988884 27870000.009999990463 3951690.980000019073 60338.714275352 2024-01-29T17:08:33.390369+00:00 19994330.284999970347 29000000.011000011116 27869999.977999988943 3956741.081999958027 60338.714286923 2024-01-29T17:08:34.390134+00:00 19994330.287000060081 28999999.970999989659 27870000.018000010401 3958203.039000033867 60338.714298494 2024-01-29T17:08:35.389901+00:00 19994330.285999998450 29000000.006000008434 27869999.973000049591 3953327.970999956131 60338.714310066 2024-01-29T17:08:36.389668+00:00 19994330.287999998778 29000000.018000010401 27870000.069999989122 3955810.941000043880 60338.714321637 2024-01-29T17:08:37.389435+00:00 19994330.283000010997 28999999.997999999672 27870000.037999991328 3954998.007999957073 60338.714333208 2024-01-29T17:08:38.389201+00:00 19994330.285000000149 29000000.002000000328 27869999.954999979585 3958651.050000011921 60338.714344780 2024-01-29T17:08:39.388968+00:00 19994330.289000000805 28999999.997999969870 27870000.021000031382 3952824.970000029076 60338.714356351 2024-01-29T17:08:40.388735+00:00 19994330.285000000149 28999999.991000000387 27869999.962999999523 3950967.039999961853 60338.714367922 2024-01-29T17:08:41.388501+00:00 19994330.288999989629 28999999.996000051498 27869999.990000009537 3956264.898000001907 60338.714379494 2024-01-29T17:08:42.388268+00:00 19994330.288000021130 29000000.001999970526 27869999.962999939919 3957357.097000002861 60338.714391065 2024-01-29T17:08:43.388035+00:00 19994330.281999979168 29000000.023999989033 27869999.996999979019 3955841.092000008095 60338.714402817 2024-01-29T17:08:44.403423+00:00 19994330.285000029951 28999999.997000038624 27870000.103000041097 3951549.892000020016 60338.714414208 2024-01-29T17:08:45.387568+00:00 19994330.287000000477 29000000.008999940008 27869999.949000000954 3954121.975999950897 60338.714425960 2024-01-29T17:08:46.402957+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3948879.967000008095 60338.714437351 2024-01-29T17:08:47.387102+00:00 19994330.285000000149 29000000.021000031382 27869999.987999919802 3954566.022000073921 60338.714449103 2024-01-29T17:08:48.402491+00:00 19994330.289999991655 28999999.968000050634 27870000.008000019938 3953946.004999995232 60338.714460494 2024-01-29T17:08:49.386635+00:00 19994330.285000029951 28999999.991999980062 27870000.006000038236 3953822.927999972831 60338.714472245 2024-01-29T17:08:50.402023+00:00 19994330.285999950022 29000000.024999979883 27869999.991999980062 3952658.942999958992 60338.714483636 2024-01-29T17:08:51.386169+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3947519.131999969017 60338.714495388 2024-01-29T17:08:52.401558+00:00 19994330.281000021845 29000000.028999920934 27869999.954000119120 3955959.012000083923 60338.714506779 2024-01-29T17:08:53.385703+00:00 19994330.290000021458 28999999.955000039190 27870000.000000000000 3951117.008000016212 60338.714518531 2024-01-29T17:08:54.401090+00:00 19994330.284999970347 29000000.011999960989 27870000.044999960810 3958883.996999979019 60338.714529922 2024-01-29T17:08:55.385236+00:00 19994330.289000030607 28999999.958000060171 27869999.914000030607 3954838.000000000000 60338.714541674 2024-01-29T17:08:56.400624+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3960113.993999958038 60338.714553065 2024-01-29T17:08:57.384771+00:00 19994330.282000008970 29000000.018999930471 27870000.015999909490 3959600.973999977112 60338.714564817 2024-01-29T17:08:58.400157+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3953885.921000003815 60338.714576207 2024-01-29T17:08:59.384303+00:00 19994330.285000029951 28999999.983000040054 27870000.018000010401 3955593.129000068177 60338.714587959 2024-01-29T17:09:00.399691+00:00 19994330.290000021458 28999999.993000030518 27869999.975000001490 3957375.954999924172 60338.714599350 2024-01-29T17:09:01.383837+00:00 19994330.283999979496 28999999.977999929339 27869999.980000000447 3960578.092000008095 60338.714611102 2024-01-29T17:09:02.399225+00:00 19994330.291999939829 29000000.039999961853 27870000.076000001281 3957226.961000084877 60338.714622493 2024-01-29T17:09:03.383370+00:00 19994330.284000039101 28999999.989000078291 27869999.894000008702 3954165.945999979973 60338.714634245 2024-01-29T17:09:04.398759+00:00 19994330.279999971390 29000000.021000031382 27870000.059999991208 3957881.949999928009 60338.714645635 2024-01-29T17:09:05.382904+00:00 19994330.289000030607 29000000.007999900728 27869999.948000010103 3955711.127000092994 60338.714657388 2024-01-29T17:09:06.398292+00:00 19994330.287000060081 28999999.967999998480 27870000.065000001341 3957060.985999941826 60338.714668959 2024-01-29T17:09:07.398058+00:00 19994330.281999949366 29000000.048000000417 27869999.963999990374 3957736.878000020981 60338.714680530 2024-01-29T17:09:08.397825+00:00 19994330.287999991328 28999999.936000000685 27869999.991000000387 3957276.106999992859 60338.714692102 2024-01-29T17:09:09.397591+00:00 19994330.292000059038 29000000.010999988765 27870000.022000011057 3962845.973999977112 60338.714703673 2024-01-29T17:09:10.397358+00:00 19994330.282999988645 29000000.031999990344 27870000.000999990851 3959975.057999968994 60338.714715244 2024-01-29T17:09:11.397125+00:00 19994330.286000009626 28999999.948000010103 27869999.976000010967 3959521.942000031006 60338.714726816 2024-01-29T17:09:12.396892+00:00 19994330.284999970347 29000000.020000010729 27870000.078000009060 3959194.024999976158 60338.714738387 2024-01-29T17:09:13.396659+00:00 19994330.286000009626 29000000.041999999434 27869999.974999960512 3955856.912000060081 60338.714749958 2024-01-29T17:09:14.396426+00:00 19994330.286000009626 28999999.991999980062 27869999.987000048161 3961584.021999955177 60338.714761530 2024-01-29T17:09:15.396192+00:00 19994330.284999970347 28999999.961000028998 27869999.942999958992 3962336.970000029076 60338.714772921 2024-01-29T17:09:16.380338+00:00 19994330.292000059038 29000000.021999958903 27870000.037000000477 3952762.042000054847 60338.714784672 2024-01-29T17:09:17.395726+00:00 19994330.286999940872 28999999.994000021368 27869999.979000028223 3962255.056999921799 60338.714796063 2024-01-29T17:09:18.379871+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3954309.927999972831 60338.714807815 2024-01-29T17:09:19.395260+00:00 19994330.283999919891 29000000.013999998569 27869999.986999928951 3952607.120000004768 60338.714819206 2024-01-29T17:09:20.379405+00:00 19994330.285000089556 28999999.965000029653 27870000.036000009626 3954609.886000037193 60338.714830958 2024-01-29T17:09:21.394792+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3958375.042999982834 60338.714842349 2024-01-29T17:09:22.378938+00:00 19994330.287000060081 28999999.986000001431 27870000.006000038236 3950699.925000071991 60338.714854101 2024-01-29T17:09:23.394326+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3953361.075999975204 60338.714865492 2024-01-29T17:09:24.378472+00:00 19994330.286999940872 29000000.006999969482 27869999.958000060171 3955763.985999941826 60338.714877244 2024-01-29T17:09:25.393860+00:00 19994330.286999940872 28999999.978000041097 27870000.059999939054 3950840.979000092018 60338.714888634 2024-01-29T17:09:26.378006+00:00 19994330.286000009626 29000000.025999899954 27869999.960999969393 3949037.010999917984 60338.714900387 2024-01-29T17:09:27.393394+00:00 19994330.287000060081 28999999.997000098228 27869999.988000039011 3952591.963000059128 60338.714911958 2024-01-29T17:09:28.393161+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3950820.032999991905 60338.714923529 2024-01-29T17:09:29.392927+00:00 19994330.285999998450 28999999.983000040054 27870000.016000028700 3956480.023000001907 60338.714935101 2024-01-29T17:09:30.392693+00:00 19994330.291000001132 28999999.981999989599 27869999.952000018209 3951392.046000003815 60338.714946672 2024-01-29T17:09:31.392460+00:00 19994330.283999990672 29000000.033999919891 27870000.046000000089 3955996.898999928962 60338.714958244 2024-01-29T17:09:32.392227+00:00 19994330.289000000805 29000000.021000031382 27869999.957000020891 3953746.997000098228 60338.714969815 2024-01-29T17:09:33.391994+00:00 19994330.283000010997 28999999.980999950320 27870000.028999920934 3952357.109999895096 60338.714981386 2024-01-29T17:09:34.391761+00:00 19994330.282999988645 28999999.970000028610 27870000.035000089556 3956798.901000022888 60338.714992958 2024-01-29T17:09:35.391528+00:00 19994330.283000010997 29000000.027000069618 27869999.925999999046 3954857.072000027169 60338.715004529 2024-01-29T17:09:36.391294+00:00 19994330.289000000805 29000000.015999909490 27870000.032999988645 3955043.993000030983 60338.715016100 2024-01-29T17:09:37.391061+00:00 19994330.288999971002 28999999.962000008672 27869999.998999949545 3949525.924000024796 60338.715027672 2024-01-29T17:09:38.390828+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3958212.107999920845 60338.715039243 2024-01-29T17:09:39.390595+00:00 19994330.287999991328 29000000.022000070661 27870000.046999998391 3956792.953000069130 60338.715050814 2024-01-29T17:09:40.390360+00:00 19994330.281000021845 28999999.952000018209 27869999.995000001043 3956779.926999927033 60338.715062386 2024-01-29T17:09:41.390128+00:00 19994330.285999979824 29000000.028999920934 27869999.997999999672 3954946.045000075828 60338.715073957 2024-01-29T17:09:42.389894+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3955668.009999989998 60338.715085528 2024-01-29T17:09:43.389661+00:00 19994330.281000021845 29000000.015999998897 27870000.021999999881 3951143.041000009049 60338.715097100 2024-01-29T17:09:44.389428+00:00 19994330.289999961853 28999999.980000000447 27870000.004000011832 3954701.029999970924 60338.715108671 2024-01-29T17:09:45.389195+00:00 19994330.287000000477 28999999.982999999076 27869999.984999980778 3954301.965000032913 60338.715120242 2024-01-29T17:09:46.388961+00:00 19994330.287999991328 29000000.028000000864 27870000.010000020266 3955929.960999966133 60338.715131814 2024-01-29T17:09:47.388729+00:00 19994330.282999988645 28999999.984999999404 27869999.972999989986 3953447.031000018120 60338.715143385 2024-01-29T17:09:48.388495+00:00 19994330.286000009626 29000000.013999998569 27870000.051000028849 3953636.944999932777 60338.715154957 2024-01-29T17:09:49.388262+00:00 19994330.287000000477 29000000.004999998957 27870000.020999971777 3955014.019999980927 60338.715166528 2024-01-29T17:09:50.388029+00:00 19994330.285000029951 28999999.991000000387 27869999.925000008196 3957543.053000092972 60338.715178280 2024-01-29T17:09:51.403417+00:00 19994330.292999979109 29000000.001000020653 27870000.046999990940 3956692.023000001907 60338.715189671 2024-01-29T17:09:52.387562+00:00 19994330.285000029951 29000000.002999991179 27869999.986999988556 3960579.979999899864 60338.715201423 2024-01-29T17:09:53.402950+00:00 19994330.284999970347 28999999.976000010967 27869999.993000030518 3955670.965000032913 60338.715212814 2024-01-29T17:09:54.387096+00:00 19994330.281000021845 29000000.010999981314 27869999.986000001431 3953877.909999967087 60338.715224566 2024-01-29T17:09:55.402484+00:00 19994330.287000000477 29000000.027000010014 27869999.974999960512 3958194.094000101089 60338.715235956 2024-01-29T17:09:56.386629+00:00 19994330.286999940872 28999999.949000000954 27869999.995999988168 3954998.976999998093 60338.715247708 2024-01-29T17:09:57.402017+00:00 19994330.287000060081 29000000.024999979883 27869999.992999970913 3954186.145999907982 60338.715259099 2024-01-29T17:09:58.386162+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3955930.858000040054 60338.715270851 2024-01-29T17:09:59.401550+00:00 19994330.286999940872 29000000.030000030994 27870000.031999949366 3951772.032999991905 60338.715282242 2024-01-29T17:10:00.385696+00:00 19994330.282999988645 28999999.960999969393 27870000.004000071436 3953985.026000022888 60338.715293994 2024-01-29T17:10:01.401085+00:00 19994330.289000030607 29000000.032000061125 27870000.001999970526 3955138.939000010025 60338.715305385 2024-01-29T17:10:02.385230+00:00 19994330.282999988645 28999999.985999941826 27869999.958999991417 3959540.082999945153 60338.715317137 2024-01-29T17:10:03.400618+00:00 19994330.286000009626 28999999.994000080973 27870000.078999999911 3959656.920000075828 60338.715328528 2024-01-29T17:10:04.384763+00:00 19994330.284999970347 28999999.977999929339 27869999.985000010580 3955140.949999928009 60338.715340280 2024-01-29T17:10:05.400151+00:00 19994330.289999961853 29000000.016000028700 27869999.957999940962 3955601.098000050057 60338.715351670 2024-01-29T17:10:06.384297+00:00 19994330.284000039101 29000000.008999940008 27870000.006000038236 3957284.963999987114 60338.715363422 2024-01-29T17:10:07.399684+00:00 19994330.287000060081 28999999.998000029474 27870000.016999959946 3956090.027999997139 60338.715374813 2024-01-29T17:10:08.383830+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3957711.934999942780 60338.715386565 2024-01-29T17:10:09.399218+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3955882.990000010002 60338.715397956 2024-01-29T17:10:10.383363+00:00 19994330.284000039101 29000000.002000089735 27869999.993000030518 3952175.034000039101 60338.715409708 2024-01-29T17:10:11.398752+00:00 19994330.284999970347 28999999.960999969393 27869999.991999980062 3960571.952999948990 60338.715421279 2024-01-29T17:10:12.398518+00:00 19994330.291000008583 29000000.006999969482 27869999.960999969393 3950686.967000008095 60338.715432851 2024-01-29T17:10:13.398285+00:00 19994330.287999991328 29000000.049000021070 27870000.067000031471 3954957.088000059128 60338.715444422 2024-01-29T17:10:14.398051+00:00 19994330.281000021845 28999999.963999990374 27870000.031999949366 3955107.922999978065 60338.715455812 2024-01-29T17:10:15.382197+00:00 19994330.284999970347 29000000.021999958903 27869999.981000069529 3956781.019999980927 60338.715467565 2024-01-29T17:10:16.397586+00:00 19994330.287000060081 29000000.009000059217 27870000.011999960989 3954728.065000057220 60338.715478955 2024-01-29T17:10:17.381730+00:00 19994330.286000009626 28999999.962999939919 27869999.977000001818 3954496.064999938011 60338.715490707 2024-01-29T17:10:18.397118+00:00 19994330.282999988645 29000000.020000100136 27869999.989000000060 3955087.949000000954 60338.715502098 2024-01-29T17:10:19.381265+00:00 19994330.291999939829 29000000.007999900728 27869999.969999991357 3955921.932000041008 60338.715513850 2024-01-29T17:10:20.396652+00:00 19994330.286000009626 28999999.980000000447 27870000.005000010133 3954693.991999983788 60338.715525241 2024-01-29T17:10:21.380798+00:00 19994330.286000009626 29000000.008000001311 27870000.057999979705 3955764.110000013839 60338.715536993 2024-01-29T17:10:22.396186+00:00 19994330.282000001520 28999999.953000001609 27869999.962000008672 3955642.884999989998 60338.715548384 2024-01-29T17:10:23.380332+00:00 19994330.287999998778 29000000.043999999762 27869999.977999988943 3953065.991999983788 60338.715560135 2024-01-29T17:10:24.395719+00:00 19994330.286999989301 29000000.019000008702 27869999.990000009537 3952521.032999991905 60338.715571526 2024-01-29T17:10:25.379864+00:00 19994330.285000000149 28999999.987999979407 27870000.080000009388 3955209.991999983788 60338.715583278 2024-01-29T17:10:26.395253+00:00 19994330.291999999434 28999999.997000008821 27869999.980000019073 3952584.020000100136 60338.715594669 2024-01-29T17:10:27.379398+00:00 19994330.284000009298 28999999.994000021368 27870000.009999990463 3959312.069000006188 60338.715606421 2024-01-29T17:10:28.394786+00:00 19994330.285999979824 29000000.015999998897 27870000.013999998569 3953170.008999944199 60338.715617812 2024-01-29T17:10:29.378931+00:00 19994330.282000008970 28999999.991999980062 27869999.926999989897 3955238.949000000954 60338.715629564 2024-01-29T17:10:30.394319+00:00 19994330.288000021130 29000000.009999990463 27870000.084999978542 3951581.013000010978 60338.715640955 2024-01-29T17:10:31.378465+00:00 19994330.282999988645 28999999.981999989599 27869999.930000010878 3954718.970000029076 60338.715652707 2024-01-29T17:10:32.393853+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3960204.069999932777 60338.715664097 2024-01-29T17:10:33.377998+00:00 19994330.289000000805 29000000.032000008970 27870000.018999990076 3961043.929000020027 60338.715675849 2024-01-29T17:10:34.393386+00:00 19994330.288000021130 28999999.999000009149 27870000.022999998182 3955688.972000002861 60338.715687421 2024-01-29T17:10:35.393153+00:00 19994330.283999979496 28999999.974000040442 27869999.936000049114 3960689.929000020027 60338.715698992 2024-01-29T17:10:36.392920+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3955610.130999923218 60338.715710564 2024-01-29T17:10:37.392686+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3956216.999000072014 60338.715722135 2024-01-29T17:10:38.392453+00:00 19994330.285000029951 29000000.002000030130 27869999.914000030607 3952998.949999928009 60338.715733706 2024-01-29T17:10:39.392221+00:00 19994330.285000029951 29000000.024999979883 27870000.041999939829 3951597.168000102043 60338.715745278 2024-01-29T17:10:40.391987+00:00 19994330.292999979109 28999999.998999949545 27869999.976000070572 3952355.944000006188 60338.715756849 2024-01-29T17:10:41.391754+00:00 19994330.284999970347 28999999.979000091553 27870000.015999909490 3951655.898000001907 60338.715768420 2024-01-29T17:10:42.391521+00:00 19994330.283000048250 29000000.018000010401 27870000.021000031382 3955409.998999952804 60338.715779992 2024-01-29T17:10:43.391287+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3952778.950999975204 60338.715791563 2024-01-29T17:10:44.391054+00:00 19994330.282000008970 28999999.968999978155 27869999.988999959081 3952607.060999989975 60338.715803134 2024-01-29T17:10:45.390822+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3956353.120000004768 60338.715814706 2024-01-29T17:10:46.390588+00:00 19994330.286000009626 28999999.993999961764 27869999.982000108808 3955505.828000069130 60338.715826277 2024-01-29T17:10:47.390355+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3951380.027999997139 60338.715837848 2024-01-29T17:10:48.390121+00:00 19994330.282999929041 29000000.003000020981 27869999.991999980062 3959990.881999969017 60338.715849420 2024-01-29T17:10:49.389890+00:00 19994330.287999991328 29000000.000999931246 27870000.057999968529 3955090.182999968994 60338.715860991 2024-01-29T17:10:50.389655+00:00 19994330.285000089556 28999999.974000100046 27869999.950000051409 3955111.013000010978 60338.715872562 2024-01-29T17:10:51.389421+00:00 19994330.283999919891 28999999.996999979019 27869999.924000021070 3952450.865000010002 60338.715884134 2024-01-29T17:10:52.389188+00:00 19994330.286000009626 29000000.049999948591 27870000.079999919981 3952313.118000030983 60338.715895705 2024-01-29T17:10:53.388955+00:00 19994330.287000060081 28999999.940000060946 27870000.003000020981 3954085.980999947060 60338.715907277 2024-01-29T17:10:54.388722+00:00 19994330.286999940872 29000000.000000000000 27869999.953000068665 3957988.042999982834 60338.715918848 2024-01-29T17:10:55.388488+00:00 19994330.289000030607 29000000.018999930471 27870000.031999949366 3957476.930000067223 60338.715930420 2024-01-29T17:10:56.388255+00:00 19994330.284999970347 29000000.019000049680 27870000.017000000924 3951742.953999996185 60338.715941991 2024-01-29T17:10:57.388022+00:00 19994330.282999988645 28999999.977000001818 27870000.035000000149 3952998.054999948014 60338.715953743 2024-01-29T17:10:58.403410+00:00 19994330.289000030607 28999999.999000001699 27869999.953999999911 3953842.032000064850 60338.715965134 2024-01-29T17:10:59.387555+00:00 19994330.282999988645 29000000.030999999493 27869999.981999989599 3952887.023000001907 60338.715976886 2024-01-29T17:11:00.402944+00:00 19994330.286000009626 29000000.013999998569 27869999.997000008821 3957908.947999954224 60338.715988277 2024-01-29T17:11:01.387088+00:00 19994330.289000030607 28999999.989999990910 27870000.041999999434 3955709.023000001907 60338.716000029 2024-01-29T17:11:02.402477+00:00 19994330.288999918848 29000000.016999989748 27870000.013000011444 3953875.966000000015 60338.716011419 2024-01-29T17:11:03.386623+00:00 19994330.282999988645 28999999.961000028998 27869999.945999979973 3952449.979999999981 60338.716023171 2024-01-29T17:11:04.402011+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3954220.955999999773 60338.716034562 2024-01-29T17:11:05.386155+00:00 19994330.287999991328 29000000.022000011057 27870000.028999980539 3952403.135999999940 60338.716046314 2024-01-29T17:11:06.401544+00:00 19994330.281000021845 29000000.006000008434 27869999.991999980062 3956356.031999997795 60338.716057705 2024-01-29T17:11:07.385690+00:00 19994330.284999970347 29000000.006999969482 27870000.091000020504 3955866.845000002999 60338.716069457 2024-01-29T17:11:08.401078+00:00 19994330.290000081062 28999999.967999991030 27869999.924000021070 3953669.954999998212 60338.716080848 2024-01-29T17:11:09.385223+00:00 19994330.285999890417 28999999.970000028610 27869999.956999961287 3953680.041000001132 60338.716092600 2024-01-29T17:11:10.400611+00:00 19994330.287000060081 29000000.008999999613 27870000.002000030130 3954754.123999997973 60338.716103990 2024-01-29T17:11:11.384756+00:00 19994330.284999970347 29000000.008999999613 27870000.025999959558 3954802.002000004053 60338.716115742 2024-01-29T17:11:12.400144+00:00 19994330.284999970347 28999999.992999970913 27870000.004000011832 3950982.954999998212 60338.716127133 2024-01-29T17:11:13.384290+00:00 19994330.286000009626 29000000.008999999613 27869999.992000039667 3953529.023000001907 60338.716138885 2024-01-29T17:11:14.399678+00:00 19994330.286000009626 29000000.005999978632 27869999.985999941826 3949422.892999999225 60338.716150276 2024-01-29T17:11:15.383823+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3955054.133000000846 60338.716162028 2024-01-29T17:11:16.399212+00:00 19994330.287000000477 28999999.949000000954 27869999.917000059038 3956662.952999994159 60338.716173418 2024-01-29T17:11:17.383357+00:00 19994330.285000000149 29000000.014000058174 27870000.067999958992 3951904.973000004888 60338.716184990 2024-01-29T17:11:18.383124+00:00 19994330.285000000149 29000000.016999959946 27870000.001000050455 3952799.039000004996 60338.716196561 2024-01-29T17:11:19.382890+00:00 19994330.287000000477 28999999.958000060171 27869999.954999919981 3951402.909999995958 60338.716208132 2024-01-29T17:11:20.382657+00:00 19994330.282999988645 29000000.008999940008 27869999.993000030518 3955965.071999996901 60338.716219885 2024-01-29T17:11:21.398045+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3955888.016000003088 60338.716231275 2024-01-29T17:11:22.382192+00:00 19994330.289000000805 28999999.970000028610 27870000.042000059038 3951932.035999997985 60338.716243028 2024-01-29T17:11:23.397578+00:00 19994330.285999979824 28999999.981999989599 27869999.975999951363 3957886.937000005972 60338.716254418 2024-01-29T17:11:24.381724+00:00 19994330.286000009626 29000000.018999930471 27869999.973999980837 3951274.972999989986 60338.716266170 2024-01-29T17:11:25.397112+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3954596.075000002980 60338.716277561 2024-01-29T17:11:26.381257+00:00 19994330.284000009298 28999999.995000001043 27870000.058000091463 3958734.988000005018 60338.716289313 2024-01-29T17:11:27.396646+00:00 19994330.287000000477 29000000.019999980927 27869999.995999928564 3951874.890999988187 60338.716300704 2024-01-29T17:11:28.380791+00:00 19994330.285000000149 28999999.962000008672 27869999.980000019073 3951753.044000000227 60338.716312456 2024-01-29T17:11:29.396179+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3952955.094000012148 60338.716323846 2024-01-29T17:11:30.380325+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3955808.847999989986 60338.716335598 2024-01-29T17:11:31.395712+00:00 19994330.283000048250 29000000.001999970526 27869999.908999919891 3948212.050999999046 60338.716346989 2024-01-29T17:11:32.379857+00:00 19994330.288999971002 28999999.977000001818 27870000.078000068665 3955469.052000001073 60338.716358741 2024-01-29T17:11:33.395246+00:00 19994330.282999988645 28999999.999000068754 27869999.939000010490 3954941.011000006925 60338.716370132 2024-01-29T17:11:34.379392+00:00 19994330.285000029951 29000000.041999999434 27870000.078999999911 3954057.039000004996 60338.716381884 2024-01-29T17:11:35.394780+00:00 19994330.288999971002 28999999.993999999017 27870000.002000000328 3954189.888999999035 60338.716393275 2024-01-29T17:11:36.378925+00:00 19994330.287000000477 28999999.980999991298 27869999.921000000089 3954231.067000002135 60338.716405027 2024-01-29T17:11:37.394313+00:00 19994330.285000029951 28999999.992000009865 27870000.081999998540 3953951.983999996912 60338.716416418 2024-01-29T17:11:38.378459+00:00 19994330.284999970347 29000000.028999999166 27869999.940000001341 3951424.949999988079 60338.716428170 2024-01-29T17:11:39.393846+00:00 19994330.287000000477 28999999.977000001818 27870000.016999989748 3955741.104000002146 60338.716439560 2024-01-29T17:11:40.377992+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3953596.941000015009 60338.716451312 2024-01-29T17:11:41.393380+00:00 19994330.286000009626 29000000.057999998331 27870000.004999998957 3950193.974999994040 60338.716462703 2024-01-29T17:11:42.377525+00:00 19994330.284999970347 28999999.960999999195 27869999.955000009388 3954887.021999984980 60338.716474455 2024-01-29T17:11:43.392913+00:00 19994330.287999991328 29000000.018000040203 27869999.994999971241 3950986.943000019062 60338.716486027 2024-01-29T17:11:44.392681+00:00 19994330.286000009626 28999999.979999959469 27870000.097999989986 3949761.114999980200 60338.716497598 2024-01-29T17:11:45.392447+00:00 19994330.284999970347 29000000.013000011444 27869999.924000021070 3950462.000000000000 60338.716509169 2024-01-29T17:11:46.392214+00:00 19994330.288000110537 29000000.013999998569 27870000.082000020891 3953758.975000023842 60338.716520741 2024-01-29T17:11:47.391980+00:00 19994330.285999890417 28999999.976000010967 27869999.941999968141 3956376.938999981154 60338.716532312 2024-01-29T17:11:48.391748+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3957623.020999997854 60338.716543883 2024-01-29T17:11:49.391514+00:00 19994330.285000089556 29000000.064000010490 27870000.071999970824 3960155.018000007141 60338.716555455 2024-01-29T17:11:50.391281+00:00 19994330.286999940872 28999999.990000009537 27869999.934000018984 3957046.969000012148 60338.716567026 2024-01-29T17:11:51.391049+00:00 19994330.286000009626 29000000.000000000000 27869999.989000018686 3958059.016000003088 60338.716578597 2024-01-29T17:11:52.390814+00:00 19994330.286000009626 28999999.962999999523 27869999.978999968618 3950958.963999987114 60338.716590169 2024-01-29T17:11:53.390580+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3955353.078999996185 60338.716601740 2024-01-29T17:11:54.390348+00:00 19994330.284999970347 28999999.978999968618 27869999.968000050634 3955834.050999999046 60338.716613311 2024-01-29T17:11:55.390114+00:00 19994330.285000089556 29000000.057000041008 27870000.065999981016 3957696.939999998081 60338.716624883 2024-01-29T17:11:56.389881+00:00 19994330.284999970347 29000000.004999998957 27869999.914999961853 3955326.891000003088 60338.716636454 2024-01-29T17:11:57.389648+00:00 19994330.286999940872 28999999.998999949545 27870000.041000008583 3952802.126000016928 60338.716648025 2024-01-29T17:11:58.389414+00:00 19994330.286000009626 28999999.973000049591 27870000.008000019938 3958591.009999989998 60338.716659597 2024-01-29T17:11:59.389182+00:00 19994330.289999961853 28999999.989999890327 27869999.965999960899 3955223.937999994028 60338.716671168 2024-01-29T17:12:00.388948+00:00 19994330.285000089556 29000000.018000010401 27870000.011000040919 3958192.967000008095 60338.716682740 2024-01-29T17:12:01.388715+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3958393.039000004996 60338.716694311 2024-01-29T17:12:02.388482+00:00 19994330.284999970347 29000000.018999930471 27869999.986999988556 3952448.011000006925 60338.716705882 2024-01-29T17:12:03.388249+00:00 19994330.290000081062 28999999.996000051498 27869999.965999960899 3954619.047999978065 60338.716717454 2024-01-29T17:12:04.388015+00:00 19994330.280999898911 28999999.968000050634 27869999.988999959081 3953626.980000019073 60338.716729025 2024-01-29T17:12:05.387782+00:00 19994330.288000110537 29000000.008999940008 27869999.964000109583 3954974.946999996901 60338.716740597 2024-01-29T17:12:06.387549+00:00 19994330.288999918848 29000000.047999981791 27870000.022999998182 3953707.011999994982 60338.716752349 2024-01-29T17:12:07.402937+00:00 19994330.287000060081 28999999.980000019073 27870000.054999951273 3959841.050999999046 60338.716763739 2024-01-29T17:12:08.387082+00:00 19994330.281999949366 28999999.983999971300 27869999.947000030428 3957971.958999990951 60338.716775492 2024-01-29T17:12:09.402470+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3954851.032000035048 60338.716786882 2024-01-29T17:12:10.386616+00:00 19994330.284000001848 29000000.007000088692 27870000.054000020027 3958479.007999957073 60338.716798634 2024-01-29T17:12:11.402004+00:00 19994330.289999999106 29000000.011999998242 27870000.023999929428 3955383.856000006199 60338.716810025 2024-01-29T17:12:12.386149+00:00 19994330.283999990672 28999999.971000000834 27869999.985000010580 3961101.035000026226 60338.716821777 2024-01-29T17:12:13.401538+00:00 19994330.287000000477 29000000.026999998838 27869999.971000000834 3958481.098999977112 60338.716833168 2024-01-29T17:12:14.385683+00:00 19994330.289000000805 28999999.991000011563 27870000.026999998838 3956826.028999983799 60338.716844920 2024-01-29T17:12:15.401071+00:00 19994330.282999988645 29000000.013999998569 27870000.015999998897 3955192.874000012875 60338.716856310 2024-01-29T17:12:16.385216+00:00 19994330.285000000149 28999999.981999989599 27870000.011999990791 3955590.104000031948 60338.716868063 2024-01-29T17:12:17.400605+00:00 19994330.283000018448 29000000.034000009298 27869999.994000021368 3956625.011999965180 60338.716879453 2024-01-29T17:12:18.384750+00:00 19994330.289999991655 28999999.945999979973 27870000.014999989420 3954188.949999988079 60338.716891205 2024-01-29T17:12:19.400137+00:00 19994330.289999991655 29000000.032000008970 27869999.978999998420 3953253.050000011921 60338.716902596 2024-01-29T17:12:20.384283+00:00 19994330.281000021845 28999999.982999980450 27869999.977000001818 3957589.956000030041 60338.716914348 2024-01-29T17:12:21.399671+00:00 19994330.289999991655 29000000.027000010014 27870000.022000011057 3956752.986000000965 60338.716925738 2024-01-29T17:12:22.383817+00:00 19994330.283999979496 28999999.955000039190 27869999.948000010103 3952134.072999954224 60338.716937310 2024-01-29T17:12:23.383583+00:00 19994330.287000000477 29000000.033999979496 27870000.112999979407 3958101.953000009060 60338.716948881 2024-01-29T17:12:24.383350+00:00 19994330.285000029951 28999999.996999979019 27869999.897999998182 3956903.979000031948 60338.716960452 2024-01-29T17:12:25.383117+00:00 19994330.288999971002 28999999.990000009537 27870000.070999979973 3958924.944000006188 60338.716972024 2024-01-29T17:12:26.382883+00:00 19994330.284000039101 29000000.028000000864 27869999.998000029474 3957071.143999993801 60338.716983595 2024-01-29T17:12:27.382651+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3956774.902000010014 60338.716995167 2024-01-29T17:12:28.382417+00:00 19994330.285999950022 28999999.996000051498 27869999.978999968618 3955052.055999993812 60338.717006738 2024-01-29T17:12:29.382184+00:00 19994330.288000050932 28999999.999000009149 27870000.008999999613 3953349.990999997128 60338.717018491 2024-01-29T17:12:30.397572+00:00 19994330.283999979496 28999999.962999939919 27869999.962000008672 3955436.912999988068 60338.717029881 2024-01-29T17:12:31.381717+00:00 19994330.282999988645 29000000.031000021845 27869999.968999978155 3956684.068000019062 60338.717041633 2024-01-29T17:12:32.397105+00:00 19994330.290000021458 29000000.026999950409 27870000.105000019073 3957434.080999969970 60338.717053024 2024-01-29T17:12:33.381251+00:00 19994330.284999970347 28999999.953000068665 27869999.949000000954 3953465.887000023853 60338.717064776 2024-01-29T17:12:34.396639+00:00 19994330.285000029951 29000000.004999998957 27870000.031999949366 3954760.028999983799 60338.717076167 2024-01-29T17:12:35.380784+00:00 19994330.289999961853 28999999.993999961764 27870000.012000080198 3956705.945999979973 60338.717087919 2024-01-29T17:12:36.396172+00:00 19994330.286000069231 29000000.011000040919 27869999.985999941826 3958106.995000004768 60338.717099309 2024-01-29T17:12:37.380317+00:00 19994330.285999890417 29000000.018000010401 27869999.975999951363 3955070.083999990951 60338.717111061 2024-01-29T17:12:38.395706+00:00 19994330.283000111580 28999999.993000030518 27869999.994000080973 3955089.923000038136 60338.717122452 2024-01-29T17:12:39.379852+00:00 19994330.287999991328 28999999.992999911308 27870000.011999960989 3955395.993999958038 60338.717134204 2024-01-29T17:12:40.395239+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3955008.040000020992 60338.717145595 2024-01-29T17:12:41.379385+00:00 19994330.286999940872 29000000.012000080198 27870000.084999918938 3956931.000999987125 60338.717157347 2024-01-29T17:12:42.394773+00:00 19994330.286000009626 28999999.963999990374 27869999.986000061035 3957281.040000020992 60338.717168737 2024-01-29T17:12:43.378918+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3951605.888999999035 60338.717180490 2024-01-29T17:12:44.394307+00:00 19994330.282999988645 28999999.978999968618 27869999.927999969572 3955984.106000006199 60338.717191880 2024-01-29T17:12:45.378451+00:00 19994330.287000060081 29000000.000000000000 27870000.087000008672 3957232.936999977101 60338.717203632 2024-01-29T17:12:46.393840+00:00 19994330.292999979109 29000000.037999991328 27869999.962000008672 3956088.009000002872 60338.717215023 2024-01-29T17:12:47.377985+00:00 19994330.278999920934 28999999.973999980837 27869999.981999989599 3951970.029000043869 60338.717226775 2024-01-29T17:12:48.393374+00:00 19994330.287000060081 29000000.032999999821 27870000.009000059217 3955344.043999969959 60338.717238165 2024-01-29T17:12:49.377518+00:00 19994330.286000009626 28999999.993000000715 27870000.000999931246 3957295.976999998093 60338.717249918 2024-01-29T17:12:50.392907+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3956309.023000001907 60338.717261308 2024-01-29T17:12:51.377052+00:00 19994330.284999970347 28999999.983000010252 27869999.976000070572 3952314.029999970924 60338.717273061 2024-01-29T17:12:52.392441+00:00 19994330.286000009626 28999999.982999980450 27870000.041000001132 3955820.947000027169 60338.717284632 2024-01-29T17:12:53.392207+00:00 19994330.286999940872 29000000.013999998569 27869999.954999998212 3955289.994000018109 60338.717296204 2024-01-29T17:12:54.391974+00:00 19994330.289000030607 28999999.976000010967 27869999.962000001222 3957935.930999993812 60338.717307775 2024-01-29T17:12:55.391740+00:00 19994330.284999970347 28999999.988999988884 27870000.057999998331 3956069.048999965191 60338.717319346 2024-01-29T17:12:56.391508+00:00 19994330.287000060081 29000000.006000008434 27869999.986000001431 3957756.958000003826 60338.717330918 2024-01-29T17:12:57.391275+00:00 19994330.283999919891 28999999.994000021368 27870000.016999989748 3956635.964000045788 60338.717342489 2024-01-29T17:12:58.391041+00:00 19994330.289000030607 29000000.025999959558 27869999.969000011683 3956784.070999979973 60338.717354060 2024-01-29T17:12:59.390807+00:00 19994330.279000040144 29000000.012000020593 27870000.009999990463 3958348.027999997139 60338.717365632 2024-01-29T17:13:00.390574+00:00 19994330.291000008583 29000000.004999998957 27870000.009000029415 3958113.038999975193 60338.717377203 2024-01-29T17:13:01.390341+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3956190.861000000965 60338.717388774 2024-01-29T17:13:02.390107+00:00 19994330.286999940872 28999999.970000028610 27869999.978999968618 3958301.999000012875 60338.717400346 2024-01-29T17:13:03.389874+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3955437.050999999046 60338.717411917 2024-01-29T17:13:04.389641+00:00 19994330.284000001848 29000000.002999961376 27869999.991999980062 3953722.101999998093 60338.717423488 2024-01-29T17:13:05.389408+00:00 19994330.284000001848 28999999.979000028223 27869999.995000001043 3954739.822000027169 60338.717435060 2024-01-29T17:13:06.389175+00:00 19994330.284000001848 29000000.049999948591 27870000.012000020593 3952364.061999977101 60338.717446631 2024-01-29T17:13:07.388942+00:00 19994330.290999989957 29000000.001000050455 27869999.962999999523 3958307.009999989998 60338.717458203 2024-01-29T17:13:08.388708+00:00 19994330.285000000149 28999999.975000020117 27870000.043999969959 3954142.103000044823 60338.717469774 2024-01-29T17:13:09.388475+00:00 19994330.284000009298 29000000.016999959946 27869999.972999989986 3958544.825999975204 60338.717481345 2024-01-29T17:13:10.388242+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3957001.120000004768 60338.717492917 2024-01-29T17:13:11.388009+00:00 19994330.288000021130 29000000.001000050455 27869999.945999979973 3955364.997999966145 60338.717504488 2024-01-29T17:13:12.387776+00:00 19994330.283999979496 29000000.016000028700 27870000.077999949455 3956122.849000037182 60338.717516060 2024-01-29T17:13:13.387543+00:00 19994330.286000009626 28999999.993999961764 27869999.956000089645 3952836.068000019062 60338.717527631 2024-01-29T17:13:14.387308+00:00 19994330.287000000477 28999999.957000020891 27869999.939000010490 3951038.049999951851 60338.717539202 2024-01-29T17:13:15.387076+00:00 19994330.285000000149 29000000.039000030607 27870000.024999979883 3954881.928000032902 60338.717550954 2024-01-29T17:13:16.402464+00:00 19994330.285999979824 29000000.020999908447 27870000.072000030428 3958853.061999977101 60338.717562345 2024-01-29T17:13:17.386609+00:00 19994330.289000030607 28999999.955000039190 27869999.997999910265 3954832.064000010025 60338.717574097 2024-01-29T17:13:18.401997+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3954150.008000016212 60338.717585488 2024-01-29T17:13:19.386144+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3955531.914999961853 60338.717597240 2024-01-29T17:13:20.401531+00:00 19994330.285000029951 28999999.985000010580 27870000.026000019163 3957407.087000011932 60338.717608631 2024-01-29T17:13:21.385676+00:00 19994330.284999970347 29000000.008999940008 27869999.998000029474 3953982.011000037193 60338.717620383 2024-01-29T17:13:22.401064+00:00 19994330.289000030607 29000000.028000000864 27869999.968999978155 3957571.833999990951 60338.717631773 2024-01-29T17:13:23.385210+00:00 19994330.282999988645 28999999.980000019073 27870000.024999979883 3957789.118999958038 60338.717643525 2024-01-29T17:13:24.400597+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3951170.009000062943 60338.717654916 2024-01-29T17:13:25.384744+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3954520.868999958038 60338.717666668 2024-01-29T17:13:26.400131+00:00 19994330.283000048250 29000000.015000000596 27869999.968999978155 3952897.134999989998 60338.717678059 2024-01-29T17:13:27.384277+00:00 19994330.287000000477 28999999.963999990374 27869999.996999979019 3954496.016999959946 60338.717689811 2024-01-29T17:13:28.399664+00:00 19994330.286999940872 29000000.025000009686 27870000.070000048727 3951598.976999998093 60338.717701201 2024-01-29T17:13:29.383810+00:00 19994330.285000089556 28999999.952999990433 27869999.911999940872 3954767.996000051033 60338.717712954 2024-01-29T17:13:30.399198+00:00 19994330.285999890417 29000000.057999998331 27870000.013000000268 3951413.973999977112 60338.717724344 2024-01-29T17:13:31.383344+00:00 19994330.289000030607 28999999.984000001103 27870000.057000000030 3950714.996000051033 60338.717735915 2024-01-29T17:13:32.383110+00:00 19994330.284000039101 28999999.969000011683 27869999.927999999374 3955355.904999970924 60338.717747487 2024-01-29T17:13:33.382877+00:00 19994330.286000009626 29000000.006999999285 27870000.061999991536 3951968.156999946106 60338.717759058 2024-01-29T17:13:34.382644+00:00 19994330.286000009626 29000000.011999990791 27869999.948000010103 3956768.890000104904 60338.717770630 2024-01-29T17:13:35.382410+00:00 19994330.285999890417 28999999.995999988168 27870000.000999990851 3951454.043999909889 60338.717782201 2024-01-29T17:13:36.382178+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3952676.027999997139 60338.717793772 2024-01-29T17:13:37.381945+00:00 19994330.285000089556 28999999.975000020117 27870000.013999998569 3954762.055999993812 60338.717805344 2024-01-29T17:13:38.381711+00:00 19994330.287999991328 29000000.050999999046 27869999.974999990314 3954004.003000020981 60338.717817096 2024-01-29T17:13:39.397098+00:00 19994330.286999940872 29000000.012000020593 27870000.068000018597 3952071.973000050057 60338.717828487 2024-01-29T17:13:40.381244+00:00 19994330.287000060081 28999999.982999980450 27869999.977000001818 3954502.944999932777 60338.717840239 2024-01-29T17:13:41.396632+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3952873.071000099182 60338.717851629 2024-01-29T17:13:42.380778+00:00 19994330.286000009626 29000000.028999980539 27869999.999000009149 3950923.898000001907 60338.717863382 2024-01-29T17:13:43.396166+00:00 19994330.284999970347 28999999.977999988943 27870000.065000001341 3955994.049999951851 60338.717874772 2024-01-29T17:13:44.380311+00:00 19994330.286000009626 29000000.004000071436 27869999.959999978542 3958295.016000031959 60338.717886524 2024-01-29T17:13:45.395699+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3956339.986999989022 60338.717897915 2024-01-29T17:13:46.379845+00:00 19994330.288999918848 29000000.012000080198 27870000.050999999046 3954313.031999946106 60338.717909667 2024-01-29T17:13:47.395233+00:00 19994330.284000039101 28999999.951999899000 27869999.992999970913 3957370.940999985207 60338.717921058 2024-01-29T17:13:48.379378+00:00 19994330.286000009626 29000000.025000099093 27870000.008000019938 3948674.994000076782 60338.717932810 2024-01-29T17:13:49.394766+00:00 19994330.284999970347 28999999.980999950320 27869999.942000031471 3955285.139999986161 60338.717944200 2024-01-29T17:13:50.378911+00:00 19994330.284999970347 29000000.001000050455 27870000.038999918848 3962318.847000002861 60338.717955953 2024-01-29T17:13:51.394299+00:00 19994330.290000081062 29000000.035999890417 27869999.979000091553 3952178.074999928009 60338.717967343 2024-01-29T17:13:52.378445+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3955159.923000096809 60338.717979095 2024-01-29T17:13:53.393833+00:00 19994330.280999898911 28999999.993999961764 27869999.982999920845 3954900.072999954224 60338.717990486 2024-01-29T17:13:54.377979+00:00 19994330.286000009626 28999999.973000049591 27870000.069000009447 3955268.988000034820 60338.718002238 2024-01-29T17:13:55.393367+00:00 19994330.284000039101 29000000.013000011444 27869999.968000050634 3954147.025999904145 60338.718013628 2024-01-29T17:13:56.377513+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3955253.930000067223 60338.718025381 2024-01-29T17:13:57.392900+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3953760.060999989975 60338.718036771 2024-01-29T17:13:58.377046+00:00 19994330.284000001848 28999999.998999949545 27869999.955999970436 3954828.945000051986 60338.718048524 2024-01-29T17:13:59.392434+00:00 19994330.291000001132 29000000.037000060081 27870000.073000069708 3953552.983999968041 60338.718059914 2024-01-29T17:14:00.376579+00:00 19994330.283999990672 28999999.963999990374 27869999.968999978155 3957260.988999962807 60338.718071667 2024-01-29T17:14:01.391967+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3957586.070999979973 60338.718083238 2024-01-29T17:14:02.391734+00:00 19994330.284000009298 29000000.016000028700 27869999.937999960035 3954097.963999987114 60338.718094809 2024-01-29T17:14:03.391503+00:00 19994330.284999981523 28999999.978999998420 27870000.001000050455 3953960.988000034820 60338.718106381 2024-01-29T17:14:04.391268+00:00 19994330.286000009626 28999999.964999999851 27870000.016000028700 3958392.082000017166 60338.718117952 2024-01-29T17:14:05.391034+00:00 19994330.289999991655 29000000.057000000030 27870000.067999958992 3952416.843999981880 60338.718129523 2024-01-29T17:14:06.390801+00:00 19994330.288000021130 28999999.985999990255 27869999.891999959946 3955426.171000003815 60338.718141095 2024-01-29T17:14:07.390567+00:00 19994330.282999988645 28999999.987000018358 27870000.067000031471 3952045.907000064850 60338.718152666 2024-01-29T17:14:08.390335+00:00 19994330.285000000149 29000000.043999999762 27869999.996999979019 3949573.125000000000 60338.718164237 2024-01-29T17:14:09.390101+00:00 19994330.285000000149 29000000.004999998957 27870000.037000000477 3953024.950999975204 60338.718175809 2024-01-29T17:14:10.389868+00:00 19994330.288000021130 28999999.971999999136 27869999.922999989241 3950053.889999986161 60338.718187380 2024-01-29T17:14:11.389635+00:00 19994330.284999970347 29000000.005999978632 27870000.057999998331 3951870.090999960899 60338.718198951 2024-01-29T17:14:12.389401+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3953950.899999976158 60338.718210523 2024-01-29T17:14:13.389168+00:00 19994330.290000021458 28999999.996999979019 27870000.030000001192 3954031.046000003815 60338.718222094 2024-01-29T17:14:14.388934+00:00 19994330.286000009626 28999999.986000001431 27869999.988000009209 3950379.986000061035 60338.718233665 2024-01-29T17:14:15.388702+00:00 19994330.285999950022 28999999.990000009537 27870000.023999989033 3955632.021999955177 60338.718245237 2024-01-29T17:14:16.388468+00:00 19994330.285000029951 28999999.996999979019 27869999.958000000566 3954159.070999979973 60338.718256808 2024-01-29T17:14:17.388235+00:00 19994330.284999970347 28999999.997000038624 27869999.984000001103 3954863.925999999046 60338.718268380 2024-01-29T17:14:18.388003+00:00 19994330.285000029951 28999999.982999980450 27870000.053000029176 3954542.972000002861 60338.718279951 2024-01-29T17:14:19.387769+00:00 19994330.286000009626 29000000.009999990463 27869999.979999959469 3957149.065000057220 60338.718291522 2024-01-29T17:14:20.387536+00:00 19994330.292999979109 29000000.023999989033 27870000.035000029951 3953426.967000008095 60338.718303094 2024-01-29T17:14:21.387302+00:00 19994330.282000008970 28999999.995000001043 27869999.899999979883 3956837.034999967087 60338.718314665 2024-01-29T17:14:22.387069+00:00 19994330.285000029951 29000000.032000061125 27870000.062000039965 3957076.004000068177 60338.718326237 2024-01-29T17:14:23.386836+00:00 19994330.287000000477 28999999.987999919802 27869999.998999949545 3953597.059999942780 60338.718337808 2024-01-29T17:14:24.386603+00:00 19994330.283999919891 28999999.976000070572 27870000.001000050455 3954895.851999998093 60338.718349560 2024-01-29T17:14:25.401990+00:00 19994330.287000060081 29000000.000999931246 27869999.991000000387 3957557.126000047196 60338.718360951 2024-01-29T17:14:26.386136+00:00 19994330.284000039101 29000000.020000100136 27870000.000000000000 3955601.001999973785 60338.718372703 2024-01-29T17:14:27.401524+00:00 19994330.291000008583 28999999.965999960899 27870000.025000039488 3959443.967999935150 60338.718384094 2024-01-29T17:14:28.385669+00:00 19994330.285999890417 29000000.021999958903 27869999.949999928474 3955034.974000095855 60338.718395845 2024-01-29T17:14:29.401057+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3953446.996999979019 60338.718407236 2024-01-29T17:14:30.385203+00:00 19994330.286000009626 29000000.014000058174 27870000.026000019163 3955816.995000004768 60338.718418988 2024-01-29T17:14:31.400591+00:00 19994330.284000039101 29000000.014999989420 27869999.974999900907 3954252.973999977112 60338.718430379 2024-01-29T17:14:32.384736+00:00 19994330.284999970347 28999999.990000009537 27870000.004000071436 3960670.983999968041 60338.718441950 2024-01-29T17:14:33.384503+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3959364.018000007141 60338.718453522 2024-01-29T17:14:34.384269+00:00 19994330.291000008583 28999999.996999979019 27869999.979999899864 3956554.069000006188 60338.718465093 2024-01-29T17:14:35.384037+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3959269.052999972831 60338.718476664 2024-01-29T17:14:36.383803+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3958676.859000086784 60338.718488236 2024-01-29T17:14:37.383570+00:00 19994330.290999889374 29000000.022999998182 27870000.046999931335 3961774.972999929916 60338.718499807 2024-01-29T17:14:38.383337+00:00 19994330.279000040144 28999999.998999949545 27869999.971000079066 3961002.060000061989 60338.718511378 2024-01-29T17:14:39.383104+00:00 19994330.287999991328 28999999.934999939054 27869999.983999971300 3960173.033999919891 60338.718522950 2024-01-29T17:14:40.382871+00:00 19994330.286000009626 29000000.050999999046 27870000.009000059217 3959770.949000000954 60338.718534521 2024-01-29T17:14:41.382637+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3958501.037000060081 60338.718546093 2024-01-29T17:14:42.382404+00:00 19994330.279999971390 29000000.030000001192 27870000.000000000000 3962312.911999940872 60338.718557664 2024-01-29T17:14:43.382171+00:00 19994330.286999940872 28999999.972999989986 27870000.015999909490 3959392.115000010002 60338.718569235 2024-01-29T17:14:44.381937+00:00 19994330.285000089556 28999999.982000019401 27869999.995000001043 3959561.896000028122 60338.718580807 2024-01-29T17:14:45.381704+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3958614.085000038147 60338.718592378 2024-01-29T17:14:46.381471+00:00 19994330.288999918848 28999999.996999979019 27869999.977999929339 3957621.963999987114 60338.718603950 2024-01-29T17:14:47.381237+00:00 19994330.284000039101 29000000.028000000864 27869999.993000000715 3959179.031999946106 60338.718615701 2024-01-29T17:14:48.396626+00:00 19994330.291000008583 29000000.003000020981 27870000.034000001848 3962301.957000017166 60338.718627092 2024-01-29T17:14:49.380771+00:00 19994330.286000009626 29000000.018999990076 27870000.028999999166 3959352.011999965180 60338.718638844 2024-01-29T17:14:50.396159+00:00 19994330.282999988645 28999999.967999991030 27869999.966999989003 3965624.945000051986 60338.718650235 2024-01-29T17:14:51.380305+00:00 19994330.285999998450 28999999.985000010580 27869999.947000011802 3957213.113000034820 60338.718661987 2024-01-29T17:14:52.395693+00:00 19994330.287000000477 29000000.046999990940 27870000.046000000089 3958573.926999927033 60338.718673378 2024-01-29T17:14:53.379838+00:00 19994330.287999998778 28999999.987999979407 27870000.049999978393 3959842.014999986161 60338.718685130 2024-01-29T17:14:54.395226+00:00 19994330.283000010997 28999999.957000020891 27870000.011000011116 3954521.049000024796 60338.718696521 2024-01-29T17:14:55.379372+00:00 19994330.288999989629 29000000.026000019163 27869999.967999991030 3959282.054000020027 60338.718708273 2024-01-29T17:14:56.394760+00:00 19994330.284000009298 28999999.981999989599 27869999.980999980122 3960806.845000029076 60338.718719663 2024-01-29T17:14:57.378905+00:00 19994330.287000000477 28999999.997999969870 27869999.967000011355 3961220.084999918938 60338.718731415 2024-01-29T17:14:58.394293+00:00 19994330.285000000149 29000000.019000049680 27870000.059999998659 3959929.955000042915 60338.718742806 2024-01-29T17:14:59.378438+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3958884.978000044823 60338.718754558 2024-01-29T17:15:00.393827+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3956964.010999917984 60338.718765949 2024-01-29T17:15:01.377972+00:00 19994330.283999979496 29000000.022000070661 27870000.009999990463 3958210.039000033867 60338.718777701 2024-01-29T17:15:02.393360+00:00 19994330.291000008583 29000000.034999970347 27869999.939000010490 3955276.981000065804 60338.718789091 2024-01-29T17:15:03.377505+00:00 19994330.283999979496 29000000.003000020981 27870000.042999979109 3963389.008999944199 60338.718800844 2024-01-29T17:15:04.392893+00:00 19994330.287000000477 28999999.953999999911 27869999.990000009537 3961849.014999986161 60338.718812234 2024-01-29T17:15:05.377039+00:00 19994330.285000029951 28999999.972999930382 27869999.968999978155 3955576.930000067223 60338.718823987 2024-01-29T17:15:06.392427+00:00 19994330.290000021458 29000000.058000091463 27870000.019999980927 3960501.143999934196 60338.718835377 2024-01-29T17:15:07.376572+00:00 19994330.279999971390 28999999.967999938875 27869999.935999989510 3949989.916000009049 60338.718847129 2024-01-29T17:15:08.391961+00:00 19994330.286000009626 29000000.034000039101 27870000.073000069708 3951717.985000013839 60338.718858520 2024-01-29T17:15:09.376106+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3957611.942999958992 60338.718870272 2024-01-29T17:15:10.391494+00:00 19994330.286000009626 28999999.963999990374 27870000.008999940008 3954707.058000088204 60338.718881843 2024-01-29T17:15:11.391261+00:00 19994330.290000021458 29000000.001000050455 27870000.003000020981 3955298.019999980927 60338.718893415 2024-01-29T17:15:12.391028+00:00 19994330.282999988645 29000000.005999919027 27870000.034000039101 3957989.963999987114 60338.718904986 2024-01-29T17:15:13.390794+00:00 19994330.287000000477 29000000.047000050545 27869999.954999919981 3958194.041999936104 60338.718916557 2024-01-29T17:15:14.390561+00:00 19994330.282999988645 28999999.983999971300 27869999.985000010580 3957741.921000003815 60338.718928129 2024-01-29T17:15:15.390328+00:00 19994330.286000009626 28999999.980000019073 27870000.080000039190 3951641.072000027169 60338.718939700 2024-01-29T17:15:16.390095+00:00 19994330.287999991328 28999999.999000068754 27869999.930999990553 3956891.026000022888 60338.718951271 2024-01-29T17:15:17.389861+00:00 19994330.287999991328 29000000.008999999613 27870000.080999970436 3953103.054000020027 60338.718962843 2024-01-29T17:15:18.389629+00:00 19994330.286000009626 28999999.996999990195 27869999.904999971390 3953503.766999959946 60338.718974414 2024-01-29T17:15:19.389394+00:00 19994330.286000009626 28999999.996000010520 27870000.078999999911 3958057.126999973785 60338.718985985 2024-01-29T17:15:20.389161+00:00 19994330.283999919891 29000000.007999990135 27869999.939000010490 3954822.037000060081 60338.718997557 2024-01-29T17:15:21.388928+00:00 19994330.285000089556 29000000.018000010401 27869999.981999989599 3953628.026999949943 60338.719009128 2024-01-29T17:15:22.388695+00:00 19994330.284999970347 28999999.999000009149 27870000.032999988645 3958742.064000010025 60338.719020700 2024-01-29T17:15:23.388461+00:00 19994330.292999979109 28999999.991000000387 27870000.037999991328 3957594.863999962807 60338.719032271 2024-01-29T17:15:24.388229+00:00 19994330.284000039101 29000000.023999989033 27869999.938000079244 3959601.941000103951 60338.719043843 2024-01-29T17:15:25.387996+00:00 19994330.284999970347 28999999.962999999523 27870000.056999921799 3960195.098999977112 60338.719055414 2024-01-29T17:15:26.387762+00:00 19994330.287000060081 29000000.033999979496 27869999.995999999344 3954206.929000020027 60338.719066985 2024-01-29T17:15:27.387529+00:00 19994330.284999970347 28999999.993000030518 27869999.955000009388 3959238.041999936104 60338.719078557 2024-01-29T17:15:28.387295+00:00 19994330.284000039101 28999999.982999980450 27870000.002999991179 3954021.087000011932 60338.719090128 2024-01-29T17:15:29.387062+00:00 19994330.287999991328 28999999.990000009537 27869999.964000001550 3957811.988000034820 60338.719101700 2024-01-29T17:15:30.386830+00:00 19994330.287999991328 28999999.998000029474 27870000.020000010729 3953957.890999913216 60338.719113271 2024-01-29T17:15:31.386597+00:00 19994330.288999918848 29000000.010999981314 27870000.016999989748 3952231.925000071991 60338.719124842 2024-01-29T17:15:32.386362+00:00 19994330.284000039101 28999999.999000009149 27869999.984000001103 3955435.115000010002 60338.719136414 2024-01-29T17:15:33.386129+00:00 19994330.289000030607 29000000.011999960989 27870000.059000018984 3951492.013999999966 60338.719148166 2024-01-29T17:15:34.401518+00:00 19994330.281000021845 28999999.980000078678 27869999.980999980122 3958480.936999999918 60338.719159557 2024-01-29T17:15:35.385662+00:00 19994330.284999970347 29000000.042999979109 27869999.998000029474 3956416.054000000004 60338.719171308 2024-01-29T17:15:36.401050+00:00 19994330.286000009626 28999999.965999960899 27870000.018999990076 3956842.004999998957 60338.719182699 2024-01-29T17:15:37.385197+00:00 19994330.292999979109 28999999.981999989599 27869999.999000009149 3956305.944000001997 60338.719194271 2024-01-29T17:15:38.384962+00:00 19994330.284999970347 29000000.029999971390 27869999.958000000566 3953641.059999999125 60338.719205842 2024-01-29T17:15:39.384730+00:00 19994330.287000060081 28999999.986999988556 27870000.049999948591 3958157.020000000019 60338.719217413 2024-01-29T17:15:40.384496+00:00 19994330.279999971390 28999999.999000068754 27869999.936000049114 3951808.969000000972 60338.719228985 2024-01-29T17:15:41.384264+00:00 19994330.286000009626 28999999.977999929339 27870000.051999989897 3953985.009999997914 60338.719240556 2024-01-29T17:15:42.384030+00:00 19994330.287999991328 29000000.015000101179 27869999.962000008672 3952776.021999999881 60338.719252127 2024-01-29T17:15:43.383797+00:00 19994330.284000039101 29000000.032999988645 27870000.000000000000 3958519.953000002075 60338.719263699 2024-01-29T17:15:44.383564+00:00 19994330.288999918848 28999999.972999930382 27869999.980000019073 3953844.120000004768 60338.719275270 2024-01-29T17:15:45.383330+00:00 19994330.287000000477 28999999.948000069708 27870000.016999959946 3952535.886999994982 60338.719286841 2024-01-29T17:15:46.383097+00:00 19994330.284000001848 29000000.071999911219 27870000.034999970347 3956652.035000003874 60338.719298413 2024-01-29T17:15:47.382864+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3958205.916000001132 60338.719309984 2024-01-29T17:15:48.382630+00:00 19994330.283999990672 29000000.022000070661 27869999.927000049502 3955050.058999999892 60338.719321555 2024-01-29T17:15:49.382397+00:00 19994330.285000000149 28999999.985999941826 27870000.036000009626 3957923.975999996066 60338.719333127 2024-01-29T17:15:50.382165+00:00 19994330.285999998450 29000000.024000048637 27870000.039000030607 3958164.068000004161 60338.719344698 2024-01-29T17:15:51.381930+00:00 19994330.291000008583 28999999.957000020891 27869999.997999910265 3956797.972999989986 60338.719356270 2024-01-29T17:15:52.381698+00:00 19994330.287000000477 29000000.028000000864 27869999.968000050634 3957082.995000004768 60338.719367841 2024-01-29T17:15:53.381464+00:00 19994330.285000000149 28999999.988999959081 27869999.985000010580 3956760.960000007879 60338.719379412 2024-01-29T17:15:54.381230+00:00 19994330.287999991328 29000000.011999998242 27870000.061999920756 3958316.062999994028 60338.719390984 2024-01-29T17:15:55.380997+00:00 19994330.284000009298 28999999.982999999076 27869999.905000090599 3953438.931999995839 60338.719402555 2024-01-29T17:15:56.380765+00:00 19994330.285000000149 28999999.977000009269 27870000.090999960899 3955309.121000006795 60338.719414307 2024-01-29T17:15:57.396153+00:00 19994330.283000018448 29000000.025999989361 27869999.975000020117 3954670.915999994148 60338.719425698 2024-01-29T17:15:58.380298+00:00 19994330.291000008583 29000000.020000010729 27869999.957000020891 3950465.935000001919 60338.719437450 2024-01-29T17:15:59.395686+00:00 19994330.285999950022 28999999.959999978542 27870000.039999961853 3954859.114000007976 60338.719448841 2024-01-29T17:16:00.379831+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3956899.923999994993 60338.719460593 2024-01-29T17:16:01.395219+00:00 19994330.286000009626 28999999.954999979585 27869999.960000038147 3958396.105000004172 60338.719471984 2024-01-29T17:16:02.379365+00:00 19994330.287000000477 29000000.055999990553 27869999.970999959856 3957800.907999991905 60338.719483736 2024-01-29T17:16:03.394753+00:00 19994330.283999979496 28999999.986000001431 27870000.028000000864 3959406.994000003207 60338.719495126 2024-01-29T17:16:04.378898+00:00 19994330.290000021458 29000000.014999989420 27870000.054000001401 3958774.052000001073 60338.719506878 2024-01-29T17:16:05.394286+00:00 19994330.283999979496 28999999.958000000566 27869999.951999999583 3958378.952999994159 60338.719518269 2024-01-29T17:16:06.378432+00:00 19994330.287000000477 29000000.032000008970 27870000.062000010163 3960498.017000005115 60338.719530021 2024-01-29T17:16:07.393820+00:00 19994330.287999991328 28999999.983000040054 27869999.988999988884 3955308.108999996912 60338.719541412 2024-01-29T17:16:08.377965+00:00 19994330.283000048250 28999999.983999971300 27869999.921999990940 3957537.986999989022 60338.719553164 2024-01-29T17:16:09.393353+00:00 19994330.284999970347 29000000.035000029951 27870000.008999999613 3955166.997000008821 60338.719564554 2024-01-29T17:16:10.377499+00:00 19994330.283999979496 28999999.984999950975 27870000.071000009775 3952768.920000017155 60338.719576307 2024-01-29T17:16:11.392887+00:00 19994330.287000000477 29000000.032000008970 27869999.928999990225 3958002.945999979973 60338.719587697 2024-01-29T17:16:12.377032+00:00 19994330.287000060081 28999999.981000069529 27870000.032000008970 3954920.098000019789 60338.719599449 2024-01-29T17:16:13.392420+00:00 19994330.287999991328 28999999.996999979019 27869999.996000021696 3957088.950999975204 60338.719610840 2024-01-29T17:16:14.376567+00:00 19994330.286000009626 28999999.968999978155 27869999.956999961287 3953957.985000013839 60338.719622592 2024-01-29T17:16:15.391955+00:00 19994330.284999970347 29000000.026999950409 27870000.017000019550 3953957.919999986887 60338.719633983 2024-01-29T17:16:16.376099+00:00 19994330.284000039101 28999999.997000098228 27870000.032999988645 3953041.083000003826 60338.719645735 2024-01-29T17:16:17.391487+00:00 19994330.286000009626 29000000.023999929428 27869999.967999991030 3956558.040000020992 60338.719657125 2024-01-29T17:16:18.375632+00:00 19994330.286999940872 28999999.991999980062 27870000.073000010103 3955861.886999994982 60338.719668877 2024-01-29T17:16:19.391021+00:00 19994330.287000060081 28999999.965000029653 27869999.953000009060 3960176.076000005007 60338.719680449 2024-01-29T17:16:20.390787+00:00 19994330.288999918848 29000000.024999979883 27870000.001999970526 3955697.063999981154 60338.719692020 2024-01-29T17:16:21.390554+00:00 19994330.287000060081 28999999.993000030518 27870000.006000038236 3954467.957000017166 60338.719703591 2024-01-29T17:16:22.390321+00:00 19994330.284999970347 29000000.001999970526 27870000.032000008970 3954078.046999990940 60338.719715163 2024-01-29T17:16:23.390088+00:00 19994330.286000009626 28999999.996000051498 27869999.939000010490 3952014.907999991905 60338.719726734 2024-01-29T17:16:24.389855+00:00 19994330.284000039101 29000000.008999940008 27870000.044999960810 3951759.013999999035 60338.719738306 2024-01-29T17:16:25.389622+00:00 19994330.286999940872 28999999.989000078291 27869999.983000040054 3959033.062999994028 60338.719749877 2024-01-29T17:16:26.389388+00:00 19994330.287000060081 29000000.047999981791 27870000.021999958903 3955983.003000020981 60338.719761448 2024-01-29T17:16:27.389155+00:00 19994330.287999991328 28999999.975999951363 27869999.935999989510 3954993.958999990951 60338.719773020 2024-01-29T17:16:28.388921+00:00 19994330.283999919891 28999999.970999959856 27870000.078999999911 3954831.955999999773 60338.719784591 2024-01-29T17:16:29.388688+00:00 19994330.289000030607 29000000.025000099093 27869999.973000049591 3959695.020999997854 60338.719796163 2024-01-29T17:16:30.388455+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3950835.039999992121 60338.719807734 2024-01-29T17:16:31.388222+00:00 19994330.279999971390 29000000.019000001252 27870000.034999970347 3956713.094000012148 60338.719819305 2024-01-29T17:16:32.387988+00:00 19994330.289999961853 28999999.966000009328 27869999.956000089645 3951862.831999986898 60338.719830877 2024-01-29T17:16:33.387755+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3951208.072000027169 60338.719842448 2024-01-29T17:16:34.387522+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3951189.986999989022 60338.719854020 2024-01-29T17:16:35.387289+00:00 19994330.284000039101 29000000.016999989748 27870000.006000038236 3954208.041999996174 60338.719865591 2024-01-29T17:16:36.387056+00:00 19994330.286999940872 29000000.002000000328 27869999.960000038147 3958926.985000013839 60338.719877162 2024-01-29T17:16:37.386823+00:00 19994330.286000009626 29000000.037000000477 27870000.075999978930 3963203.923999994993 60338.719888734 2024-01-29T17:16:38.386589+00:00 19994330.282999999821 28999999.965999990702 27869999.960000038147 3965673.004999995232 60338.719900305 2024-01-29T17:16:39.386356+00:00 19994330.287000000477 29000000.027000039816 27870000.008999940008 3959653.041000009049 60338.719911876 2024-01-29T17:16:40.386123+00:00 19994330.287999998778 28999999.974999960512 27869999.998999949545 3960421.002999960911 60338.719923448 2024-01-29T17:16:41.385889+00:00 19994330.287000000477 29000000.000999990851 27869999.991000059992 3958112.998000026215 60338.719935019 2024-01-29T17:16:42.385656+00:00 19994330.287999998778 29000000.027000010014 27870000.011000040919 3959336.967000008095 60338.719946771 2024-01-29T17:16:43.401044+00:00 19994330.281999990344 28999999.971000019461 27869999.940999999642 3958642.982999979984 60338.719958162 2024-01-29T17:16:44.385190+00:00 19994330.287999998778 28999999.996999979019 27870000.063000001013 3961288.045000017155 60338.719969733 2024-01-29T17:16:45.384956+00:00 19994330.287000000477 28999999.986000001431 27869999.940000001341 3962631.962999999989 60338.719981305 2024-01-29T17:16:46.384723+00:00 19994330.282999988645 29000000.016000028700 27870000.000999998301 3957023.043999969959 60338.719992876 2024-01-29T17:16:47.384490+00:00 19994330.288000021130 28999999.972999989986 27870000.043999999762 3955472.988000034820 60338.720004447 2024-01-29T17:16:48.384256+00:00 19994330.287999991328 29000000.026000019163 27869999.979999989271 3955366.997999966145 60338.720016019 2024-01-29T17:16:49.384023+00:00 19994330.282999988645 28999999.993000030518 27870000.019000019878 3957978.961000024807 60338.720027590 2024-01-29T17:16:50.383790+00:00 19994330.291000008583 28999999.993999961764 27869999.961999978870 3961625.031000018120 60338.720039161 2024-01-29T17:16:51.383557+00:00 19994330.281999979168 29000000.050999999046 27870000.033000018448 3960040.028999983799 60338.720050733 2024-01-29T17:16:52.383323+00:00 19994330.285000029951 28999999.971999999136 27869999.986000001431 3955945.953999996185 60338.720062304 2024-01-29T17:16:53.383090+00:00 19994330.286000009626 28999999.931999921799 27869999.995000001043 3958729.944000006188 60338.720073876 2024-01-29T17:16:54.382857+00:00 19994330.288999971002 29000000.045000080019 27870000.024999979883 3953788.000000000000 60338.720085447 2024-01-29T17:16:55.382624+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3953334.093999981880 60338.720097018 2024-01-29T17:16:56.382391+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3958170.009000002872 60338.720108590 2024-01-29T17:16:57.382157+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3954206.986999989022 60338.720120161 2024-01-29T17:16:58.381924+00:00 19994330.285000029951 29000000.044000029564 27870000.022000011057 3957954.022000014782 60338.720131733 2024-01-29T17:16:59.381691+00:00 19994330.282999988645 28999999.985999941826 27870000.020999971777 3957186.898000001907 60338.720143304 2024-01-29T17:17:00.381458+00:00 19994330.285999950022 28999999.995000001043 27869999.942000031471 3960112.046000003815 60338.720154875 2024-01-29T17:17:01.381224+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3959867.998000026215 60338.720166447 2024-01-29T17:17:02.380991+00:00 19994330.287000000477 28999999.997000098228 27869999.960000038147 3957689.980999947060 60338.720178018 2024-01-29T17:17:03.380758+00:00 19994330.286000009626 29000000.020999908447 27870000.020999908447 3954607.938000022899 60338.720189590 2024-01-29T17:17:04.380525+00:00 19994330.287999931723 28999999.981999989599 27869999.983000040054 3959966.053000032902 60338.720201161 2024-01-29T17:17:05.380292+00:00 19994330.288000110537 28999999.993000030518 27870000.054000020027 3955984.081999958027 60338.720212913 2024-01-29T17:17:06.395679+00:00 19994330.280999898911 29000000.016000028700 27870000.023999929428 3954254.944000006188 60338.720224304 2024-01-29T17:17:07.379825+00:00 19994330.285000089556 28999999.988999959081 27869999.993000030518 3958769.037000000011 60338.720236056 2024-01-29T17:17:08.395213+00:00 19994330.286999940872 29000000.017000000924 27869999.938000079244 3953464.105000019073 60338.720247447 2024-01-29T17:17:09.379358+00:00 19994330.287999991328 28999999.993000000715 27870000.072999950498 3951795.916999996174 60338.720259198 2024-01-29T17:17:10.394746+00:00 19994330.284000039101 28999999.989999990910 27869999.922999981791 3953510.019999980927 60338.720270589 2024-01-29T17:17:11.378891+00:00 19994330.291000008583 28999999.984000008553 27870000.037999991328 3957653.953999996185 60338.720282341 2024-01-29T17:17:12.394280+00:00 19994330.281999949366 29000000.032000008970 27870000.042999979109 3951265.971000016201 60338.720293732 2024-01-29T17:17:13.378425+00:00 19994330.287000060081 28999999.988999988884 27869999.998000029474 3957409.092000008095 60338.720305484 2024-01-29T17:17:14.393814+00:00 19994330.284999970347 28999999.961999978870 27869999.916000008583 3958081.990000010002 60338.720316875 2024-01-29T17:17:15.377958+00:00 19994330.289000030607 29000000.020000010729 27870000.078999999911 3956470.006999969017 60338.720328627 2024-01-29T17:17:16.393347+00:00 19994330.286999940872 29000000.015000019222 27869999.927000049502 3954331.870000004768 60338.720340017 2024-01-29T17:17:17.377492+00:00 19994330.282999988645 29000000.032999988645 27870000.050999999046 3956893.058000028133 60338.720351770 2024-01-29T17:17:18.392880+00:00 19994330.291000008583 28999999.966000020504 27869999.980999950320 3954663.967999995220 60338.720363160 2024-01-29T17:17:19.377025+00:00 19994330.282999988645 28999999.988999959081 27869999.958000060171 3953664.081999958027 60338.720374912 2024-01-29T17:17:20.392414+00:00 19994330.285000089556 29000000.002000030130 27870000.064999941736 3961429.991000055801 60338.720386303 2024-01-29T17:17:21.376559+00:00 19994330.286000009626 29000000.029999971390 27869999.965999998152 3952698.032999991905 60338.720398055 2024-01-29T17:17:22.391947+00:00 19994330.284999970347 28999999.971999999136 27870000.010000009090 3955603.972999989986 60338.720409445 2024-01-29T17:17:23.376093+00:00 19994330.291999939829 29000000.019999980927 27869999.936000000685 3955519.986000000965 60338.720421198 2024-01-29T17:17:24.391481+00:00 19994330.282000061125 29000000.024000048637 27870000.107000008225 3955764.920000017155 60338.720432588 2024-01-29T17:17:25.375626+00:00 19994330.288999918848 28999999.976999938488 27869999.977000001818 3954894.105999947060 60338.720444340 2024-01-29T17:17:26.391015+00:00 19994330.285000089556 29000000.009999990463 27869999.984000001103 3953346.994000018109 60338.720455731 2024-01-29T17:17:27.375160+00:00 19994330.286000009626 28999999.976000070572 27870000.025000009686 3950372.892000020016 60338.720467483 2024-01-29T17:17:28.390548+00:00 19994330.286999940872 29000000.015999909490 27870000.002000000328 3954365.103999971878 60338.720479054 2024-01-29T17:17:29.390315+00:00 19994330.284999970347 28999999.958000060171 27869999.954999979585 3952346.961000024807 60338.720490626 2024-01-29T17:17:30.390081+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3955844.094999969006 60338.720502197 2024-01-29T17:17:31.389848+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3957091.904000043869 60338.720513768 2024-01-29T17:17:32.389615+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3950769.982999979984 60338.720525340 2024-01-29T17:17:33.389382+00:00 19994330.285999998450 28999999.980999950320 27869999.978999968618 3949473.091000020970 60338.720536911 2024-01-29T17:17:34.389148+00:00 19994330.286000009626 28999999.988999959081 27870000.038000050932 3953969.965999960899 60338.720548483 2024-01-29T17:17:35.388914+00:00 19994330.285000000149 29000000.007000088692 27869999.969999969006 3949367.031000018120 60338.720560054 2024-01-29T17:17:36.388682+00:00 19994330.283999990672 28999999.971999999136 27869999.940999981016 3954929.871999979019 60338.720571626 2024-01-29T17:17:37.388449+00:00 19994330.289000000805 29000000.006999969482 27870000.086000028998 3955311.100000023842 60338.720583197 2024-01-29T17:17:38.388215+00:00 19994330.285000000149 29000000.028000000864 27869999.991000000387 3957317.907000004780 60338.720594768 2024-01-29T17:17:39.387982+00:00 19994330.287000000477 28999999.980999950320 27869999.991000000387 3953673.115000010002 60338.720606340 2024-01-29T17:17:40.387749+00:00 19994330.285000000149 28999999.997000098228 27870000.002000030130 3954402.041000009049 60338.720617911 2024-01-29T17:17:41.387516+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3953058.892999947071 60338.720629483 2024-01-29T17:17:42.387282+00:00 19994330.282000008970 29000000.023999929428 27869999.963999990374 3955797.013999999035 60338.720641054 2024-01-29T17:17:43.387050+00:00 19994330.290999978781 28999999.965999960899 27870000.008999940008 3957016.003000020981 60338.720652625 2024-01-29T17:17:44.386815+00:00 19994330.285000000149 28999999.953999999911 27869999.958000060171 3956384.114000021946 60338.720664197 2024-01-29T17:17:45.386582+00:00 19994330.287000000477 29000000.041999999434 27870000.110000010580 3953661.879999995232 60338.720675587 2024-01-29T17:17:46.370728+00:00 19994330.282999988645 28999999.992999989539 27869999.952000018209 3952215.992999970913 60338.720687339 2024-01-29T17:17:47.386116+00:00 19994330.287999991328 29000000.047000009567 27870000.016999959946 3951707.925000011921 60338.720698730 2024-01-29T17:17:48.370262+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3955293.032000004780 60338.720710482 2024-01-29T17:17:49.385649+00:00 19994330.283999979496 29000000.014999989420 27869999.980000019073 3957020.998999952804 60338.720721873 2024-01-29T17:17:50.369795+00:00 19994330.284000039101 29000000.000000000000 27870000.015999909490 3956414.973000050057 60338.720733625 2024-01-29T17:17:51.385183+00:00 19994330.285999950022 28999999.975000020117 27870000.002000089735 3956619.052999972831 60338.720745196 2024-01-29T17:17:52.384949+00:00 19994330.288000050932 29000000.033999979496 27869999.991999980062 3955736.949000000954 60338.720756767 2024-01-29T17:17:53.384716+00:00 19994330.285999950022 28999999.962999999523 27869999.986999988556 3958304.047000051010 60338.720768339 2024-01-29T17:17:54.384483+00:00 19994330.287000000477 29000000.014999989420 27870000.087000008672 3955944.986999989022 60338.720779910 2024-01-29T17:17:55.384250+00:00 19994330.285000029951 28999999.980000019073 27869999.967000011355 3954462.011999965180 60338.720791481 2024-01-29T17:17:56.384017+00:00 19994330.283999979496 29000000.024999979883 27870000.001999970526 3952218.046000003815 60338.720803053 2024-01-29T17:17:57.383783+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3954174.991999983788 60338.720814624 2024-01-29T17:17:58.383550+00:00 19994330.287000060081 29000000.028999980539 27870000.013000011444 3953560.995000004768 60338.720826196 2024-01-29T17:17:59.383317+00:00 19994330.286999940872 28999999.991000000387 27869999.967000011355 3949919.031000018120 60338.720837767 2024-01-29T17:18:00.383084+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3952047.991000055801 60338.720849338 2024-01-29T17:18:01.382851+00:00 19994330.285000089556 29000000.025000039488 27870000.043999999762 3956877.034999967087 60338.720860910 2024-01-29T17:18:02.382617+00:00 19994330.284999970347 28999999.981999929994 27869999.967000011355 3954920.930999993812 60338.720872481 2024-01-29T17:18:03.382384+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3963071.932999968994 60338.720884053 2024-01-29T17:18:04.382151+00:00 19994330.282999988645 28999999.962000008672 27870000.015000000596 3956340.142000079155 60338.720895624 2024-01-29T17:18:05.381916+00:00 19994330.289999961853 29000000.011000040919 27870000.067999988794 3958286.993999958038 60338.720907195 2024-01-29T17:18:06.381683+00:00 19994330.282000061125 29000000.011000040919 27869999.966000020504 3957956.893999934196 60338.720918767 2024-01-29T17:18:07.381451+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3954911.988000034820 60338.720930338 2024-01-29T17:18:08.381217+00:00 19994330.287999991328 29000000.004999998957 27870000.074999991804 3951633.101000071038 60338.720941910 2024-01-29T17:18:09.380984+00:00 19994330.286000009626 29000000.025999899954 27869999.962000008672 3955471.949000000954 60338.720953481 2024-01-29T17:18:10.380752+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3955226.921999930870 60338.720965052 2024-01-29T17:18:11.380519+00:00 19994330.283999919891 28999999.999000068754 27869999.944000009447 3960077.029000043869 60338.720976624 2024-01-29T17:18:12.380284+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3955021.990999937057 60338.720988195 2024-01-29T17:18:13.380051+00:00 19994330.282000061125 28999999.965999960899 27869999.991000000387 3954958.018000007141 60338.720999766 2024-01-29T17:18:14.379818+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3959315.034000039101 60338.721011519 2024-01-29T17:18:15.395206+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3956111.001999973785 60338.721022909 2024-01-29T17:18:16.379351+00:00 19994330.283999919891 28999999.990000009537 27870000.095000028610 3955819.944000006188 60338.721034661 2024-01-29T17:18:17.394740+00:00 19994330.288000110537 29000000.001999970526 27869999.976000010967 3960306.034999967087 60338.721046052 2024-01-29T17:18:18.378885+00:00 19994330.283999919891 29000000.004999998957 27869999.935999929905 3955297.085000038147 60338.721057804 2024-01-29T17:18:19.394273+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3951459.947000027169 60338.721069194 2024-01-29T17:18:20.378419+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3954069.972999929916 60338.721080947 2024-01-29T17:18:21.393807+00:00 19994330.288000110537 28999999.973999980837 27869999.960999969393 3954191.958000063896 60338.721092337 2024-01-29T17:18:22.377952+00:00 19994330.287999991328 29000000.000999998301 27870000.042000059038 3953562.172999978065 60338.721104090 2024-01-29T17:18:23.393340+00:00 19994330.280999898911 29000000.015000000596 27869999.953999999911 3954481.893000007141 60338.721115480 2024-01-29T17:18:24.377486+00:00 19994330.287000060081 28999999.984000001103 27870000.047999981791 3954544.949000000954 60338.721127233 2024-01-29T17:18:25.392873+00:00 19994330.286000009626 29000000.024000018835 27869999.971999999136 3955224.034000039101 60338.721138623 2024-01-29T17:18:26.377019+00:00 19994330.287999998778 28999999.977000001818 27870000.049999948591 3955537.060999989975 60338.721150375 2024-01-29T17:18:27.392408+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3953781.972000002861 60338.721161766 2024-01-29T17:18:28.376552+00:00 19994330.285000000149 28999999.988000009209 27869999.949000000954 3955455.972999929916 60338.721173518 2024-01-29T17:18:29.391941+00:00 19994330.287999998778 29000000.002000000328 27870000.039000030607 3954611.024000049103 60338.721184908 2024-01-29T17:18:30.376087+00:00 19994330.285000000149 29000000.013999998569 27870000.019999980927 3955738.042999982834 60338.721196661 2024-01-29T17:18:31.391474+00:00 19994330.289000000805 28999999.991000000387 27869999.986000061035 3955212.963999987114 60338.721208051 2024-01-29T17:18:32.375620+00:00 19994330.282000008970 28999999.986000001431 27870000.011999960989 3956547.932999968994 60338.721219803 2024-01-29T17:18:33.391008+00:00 19994330.282999988645 29000000.010999981314 27869999.970999959856 3952559.990000010002 60338.721231194 2024-01-29T17:18:34.375153+00:00 19994330.289000000805 28999999.993000030518 27870000.072000030428 3957876.069000006188 60338.721242946 2024-01-29T17:18:35.390541+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3954514.014000058174 60338.721254517 2024-01-29T17:18:36.390308+00:00 19994330.288000021130 29000000.005999978632 27869999.946999911219 3958386.016000031959 60338.721266089 2024-01-29T17:18:37.390075+00:00 19994330.283999979496 28999999.966000020504 27870000.003000020981 3953517.914999961853 60338.721277660 2024-01-29T17:18:38.389842+00:00 19994330.284000009298 29000000.026999950409 27869999.956999998540 3954225.008999944199 60338.721289231 2024-01-29T17:18:39.389608+00:00 19994330.285000029951 29000000.003000020981 27870000.041999999434 3953678.104000092018 60338.721300803 2024-01-29T17:18:40.389375+00:00 19994330.290999948978 28999999.981999989599 27870000.028000000864 3953135.944999932777 60338.721312374 2024-01-29T17:18:41.389142+00:00 19994330.284000039101 28999999.988000039011 27869999.986999999732 3956403.879999995232 60338.721323946 2024-01-29T17:18:42.388908+00:00 19994330.287000000477 29000000.033999919891 27869999.988000009209 3953527.098000050057 60338.721335517 2024-01-29T17:18:43.388674+00:00 19994330.287000000477 28999999.995000001043 27870000.056999981403 3952259.991999983788 60338.721347088 2024-01-29T17:18:44.388441+00:00 19994330.284999970347 28999999.992000099272 27869999.994000021368 3950356.128000020981 60338.721358660 2024-01-29T17:18:45.388209+00:00 19994330.287000000477 29000000.003999948502 27869999.972999989986 3959167.845999956131 60338.721370231 2024-01-29T17:18:46.387976+00:00 19994330.284000039101 29000000.006999969482 27869999.944999989122 3954183.054000020027 60338.721381803 2024-01-29T17:18:47.387742+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3956690.963999987114 60338.721393374 2024-01-29T17:18:48.387509+00:00 19994330.283999979496 29000000.001000050455 27870000.026000019163 3951628.044000030030 60338.721404765 2024-01-29T17:18:49.371655+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3955228.977999926079 60338.721416517 2024-01-29T17:18:50.387042+00:00 19994330.285000029951 29000000.000000000000 27869999.994999948889 3954119.979000092018 60338.721427907 2024-01-29T17:18:51.371188+00:00 19994330.287000000477 28999999.994000080973 27869999.973000049591 3953257.074999928009 60338.721439660 2024-01-29T17:18:52.386576+00:00 19994330.281000021845 29000000.013999938965 27870000.072999950498 3954680.906000018120 60338.721451050 2024-01-29T17:18:53.370722+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3957522.014000058174 60338.721462802 2024-01-29T17:18:54.386109+00:00 19994330.286999940872 28999999.998999949545 27869999.990000009537 3955501.026999949943 60338.721474193 2024-01-29T17:18:55.370254+00:00 19994330.286000009626 28999999.958000060171 27869999.990000009537 3951962.024999976158 60338.721485945 2024-01-29T17:18:56.385642+00:00 19994330.289000030607 29000000.021999958903 27869999.992999970913 3960388.978000044823 60338.721497335 2024-01-29T17:18:57.369789+00:00 19994330.284999970347 29000000.011999960989 27869999.965000029653 3955080.993000030983 60338.721509088 2024-01-29T17:18:58.385177+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3954600.936999917030 60338.721520659 2024-01-29T17:18:59.384943+00:00 19994330.284000039101 28999999.988000001758 27869999.967000011355 3955153.000000000000 60338.721532230 2024-01-29T17:19:00.384710+00:00 19994330.284000039101 29000000.006000000983 27870000.000000000000 3956371.060000061989 60338.721543802 2024-01-29T17:19:01.384476+00:00 19994330.288999918848 29000000.017999991775 27869999.986999988556 3951711.991999983788 60338.721555373 2024-01-29T17:19:02.384243+00:00 19994330.281000021845 28999999.971999991685 27869999.995000001043 3955115.054999948014 60338.721566944 2024-01-29T17:19:03.384010+00:00 19994330.292999979109 29000000.024000018835 27870000.085999969393 3954734.972000002861 60338.721578516 2024-01-29T17:19:04.383777+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3953444.073000072967 60338.721590087 2024-01-29T17:19:05.383544+00:00 19994330.284999970347 29000000.018000010401 27870000.072000030428 3951297.853999971878 60338.721601659 2024-01-29T17:19:06.383310+00:00 19994330.285000089556 28999999.951999988407 27869999.918999910355 3952316.082000017166 60338.721613230 2024-01-29T17:19:07.383077+00:00 19994330.282999988645 29000000.004999998957 27869999.994000080973 3954678.975999950897 60338.721624801 2024-01-29T17:19:08.382844+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3954732.004000068177 60338.721636373 2024-01-29T17:19:09.382610+00:00 19994330.284999970347 29000000.059999998659 27870000.032999988645 3957128.970999956131 60338.721647944 2024-01-29T17:19:10.382377+00:00 19994330.290000081062 28999999.966000020504 27869999.965000029653 3953651.985999941826 60338.721659516 2024-01-29T17:19:11.382145+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3956821.027000070084 60338.721671087 2024-01-29T17:19:12.381910+00:00 19994330.286999940872 28999999.998000029474 27870000.022999878973 3956501.055999993812 60338.721682658 2024-01-29T17:19:13.381678+00:00 19994330.281000021845 28999999.968999978155 27869999.965000029653 3954981.916000009049 60338.721694230 2024-01-29T17:19:14.381445+00:00 19994330.286999940872 29000000.037000000477 27870000.034000039101 3956564.978999971878 60338.721705801 2024-01-29T17:19:15.381211+00:00 19994330.285000089556 28999999.967999991030 27870000.000999931246 3951049.988000034820 60338.721717373 2024-01-29T17:19:16.380977+00:00 19994330.284999970347 29000000.034999970347 27869999.991000059992 3954498.101999998093 60338.721728944 2024-01-29T17:19:17.380744+00:00 19994330.292000059038 28999999.986999988556 27869999.986000001431 3957807.932999968994 60338.721740515 2024-01-29T17:19:18.380511+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3958377.957000017166 60338.721752087 2024-01-29T17:19:19.380278+00:00 19994330.286000009626 28999999.966000080109 27870000.032000008970 3955021.034999967087 60338.721763658 2024-01-29T17:19:20.380045+00:00 19994330.284000001848 29000000.003999948502 27869999.981999989599 3955262.031000018120 60338.721775229 2024-01-29T17:19:21.379811+00:00 19994330.287999998778 29000000.036000009626 27869999.991000000387 3956249.057999968994 60338.721786981 2024-01-29T17:19:22.395200+00:00 19994330.285000000149 28999999.977000001818 27869999.997999999672 3950204.970000029076 60338.721798372 2024-01-29T17:19:23.379345+00:00 19994330.284000009298 29000000.036000009626 27870000.062000010163 3954280.995000004768 60338.721810124 2024-01-29T17:19:24.394733+00:00 19994330.289999991655 28999999.945999979973 27869999.897000011057 3954033.980999947060 60338.721821515 2024-01-29T17:19:25.378878+00:00 19994330.286000009626 29000000.008000019938 27870000.055000010878 3957254.039000033867 60338.721833267 2024-01-29T17:19:26.394267+00:00 19994330.287000000477 29000000.024000048637 27869999.988999959081 3953843.950000048149 60338.721844657 2024-01-29T17:19:27.378412+00:00 19994330.285000000149 29000000.009999990463 27869999.999000009149 3952925.981999992859 60338.721856410 2024-01-29T17:19:28.393800+00:00 19994330.283999979496 28999999.981999989599 27869999.956000030041 3955831.087999939919 60338.721867800 2024-01-29T17:19:29.377945+00:00 19994330.287000000477 28999999.978999968618 27870000.048999968916 3958430.971000074875 60338.721879553 2024-01-29T17:19:30.393333+00:00 19994330.285000000149 29000000.021999958903 27869999.986999988556 3960005.888000010978 60338.721890943 2024-01-29T17:19:31.377479+00:00 19994330.289000000805 29000000.021000031382 27870000.006000038236 3958789.043999909889 60338.721902695 2024-01-29T17:19:32.392867+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3957005.071000099182 60338.721914086 2024-01-29T17:19:33.377013+00:00 19994330.283000048250 29000000.008000019938 27869999.967999991030 3956735.998999952804 60338.721925838 2024-01-29T17:19:34.392401+00:00 19994330.284999970347 28999999.975999951363 27870000.006999969482 3954371.886000037193 60338.721937228 2024-01-29T17:19:35.376546+00:00 19994330.285000029951 29000000.008999940008 27869999.998000029474 3955745.110999941826 60338.721948981 2024-01-29T17:19:36.391934+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3957033.031000018120 60338.721960371 2024-01-29T17:19:37.376080+00:00 19994330.282999988645 29000000.024000000209 27870000.044999960810 3952424.911999940872 60338.721972124 2024-01-29T17:19:38.391467+00:00 19994330.291999999434 29000000.000000000000 27870000.007000088692 3955955.092000008095 60338.721983514 2024-01-29T17:19:39.375613+00:00 19994330.288999971002 28999999.985999990255 27870000.003999948502 3953054.918000102043 60338.721995266 2024-01-29T17:19:40.391001+00:00 19994330.282000008970 29000000.019000019878 27870000.003000020981 3955679.013999938965 60338.722006657 2024-01-29T17:19:41.375146+00:00 19994330.286000009626 28999999.989999979734 27869999.947000030428 3958979.039999961853 60338.722018409 2024-01-29T17:19:42.390535+00:00 19994330.287000000477 29000000.003000020981 27870000.033999919891 3956043.996000051033 60338.722029800 2024-01-29T17:19:43.374680+00:00 19994330.285000029951 28999999.980999980122 27869999.988000039011 3958336.958999990951 60338.722041552 2024-01-29T17:19:44.390068+00:00 19994330.283999979496 29000000.018999990076 27870000.014999989420 3950943.067000031006 60338.722053123 2024-01-29T17:19:45.389835+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3955721.937999964226 60338.722064694 2024-01-29T17:19:46.389601+00:00 19994330.286000009626 29000000.012000020593 27869999.935999989510 3950530.003999948967 60338.722076266 2024-01-29T17:19:47.389368+00:00 19994330.286000009626 28999999.950999978930 27869999.991999980062 3954661.065000057220 60338.722087837 2024-01-29T17:19:48.389136+00:00 19994330.284000039101 29000000.036000009626 27870000.081000089645 3961209.993999958038 60338.722099409 2024-01-29T17:19:49.388902+00:00 19994330.282999988645 29000000.037000000477 27869999.995999928564 3957203.902000070084 60338.722110980 2024-01-29T17:19:50.388669+00:00 19994330.286999940872 28999999.982999980450 27869999.970000028610 3958933.985000013839 60338.722122551 2024-01-29T17:19:51.388435+00:00 19994330.284000039101 28999999.962000008672 27870000.019999980927 3956050.995999931823 60338.722134123 2024-01-29T17:19:52.388203+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3955930.032999991905 60338.722145694 2024-01-29T17:19:53.387969+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3956475.009000062943 60338.722157266 2024-01-29T17:19:54.387736+00:00 19994330.291000008583 28999999.949000000954 27870000.003999948502 3957391.972999929916 60338.722168837 2024-01-29T17:19:55.387502+00:00 19994330.281000021845 29000000.062000039965 27869999.995000001043 3957777.053000092972 60338.722180227 2024-01-29T17:19:56.371648+00:00 19994330.286000009626 28999999.965999960899 27870000.022999998182 3951942.966999887954 60338.722191980 2024-01-29T17:19:57.387036+00:00 19994330.284999970347 29000000.000000000000 27869999.964000001550 3960737.018000007141 60338.722203370 2024-01-29T17:19:58.371180+00:00 19994330.282999988645 29000000.006000038236 27870000.010000009090 3955043.106000065804 60338.722215123 2024-01-29T17:19:59.386569+00:00 19994330.292999979109 28999999.967000011355 27870000.008999988437 3954232.981999992859 60338.722226513 2024-01-29T17:20:00.370715+00:00 19994330.286000009626 29000000.015999909490 27870000.039999991655 3962579.986999989022 60338.722238265 2024-01-29T17:20:01.386103+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3957961.881999969017 60338.722249656 2024-01-29T17:20:02.370248+00:00 19994330.285000089556 28999999.983000040054 27869999.889999989420 3957474.984000086784 60338.722261408 2024-01-29T17:20:03.385636+00:00 19994330.287999991328 28999999.996999979019 27870000.107000019401 3956964.043999909889 60338.722272798 2024-01-29T17:20:04.369781+00:00 19994330.281999949366 29000000.060999989510 27870000.018999960274 3955549.939000010025 60338.722284551 2024-01-29T17:20:05.385169+00:00 19994330.287000060081 28999999.968000050634 27869999.973000049591 3956688.064999999944 60338.722295941 2024-01-29T17:20:06.369315+00:00 19994330.291999939829 28999999.977000001818 27869999.988999959081 3958123.111000000034 60338.722307693 2024-01-29T17:20:07.384703+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3953413.958000001032 60338.722319265 2024-01-29T17:20:08.384469+00:00 19994330.282999988645 29000000.004999998957 27869999.959999978542 3958972.953999999911 60338.722330836 2024-01-29T17:20:09.384236+00:00 19994330.289999961853 29000000.003999948502 27870000.043000038713 3957742.969999998808 60338.722342407 2024-01-29T17:20:10.384003+00:00 19994330.282000061125 28999999.998000029474 27869999.947999950498 3955568.044000000227 60338.722353979 2024-01-29T17:20:11.383770+00:00 19994330.284999970347 28999999.991999980062 27869999.997000038624 3958725.001999999862 60338.722365550 2024-01-29T17:20:12.383536+00:00 19994330.284999970347 28999999.989000078291 27870000.072999950498 3959383.008000000846 60338.722377121 2024-01-29T17:20:13.383304+00:00 19994330.291000001132 29000000.000000000000 27869999.925000008196 3959461.004000001121 60338.722388693 2024-01-29T17:20:14.383070+00:00 19994330.285999998450 29000000.015999998897 27870000.055999990553 3949457.995999998879 60338.722400264 2024-01-29T17:20:15.382836+00:00 19994330.287000000477 28999999.991999998689 27869999.966000080109 3955685.982000000775 60338.722411836 2024-01-29T17:20:16.382604+00:00 19994330.283999990672 29000000.015999991447 27870000.050999999046 3955732.080999999773 60338.722423407 2024-01-29T17:20:17.382371+00:00 19994330.287000000477 29000000.003000020981 27869999.989999890327 3960338.990999997128 60338.722434978 2024-01-29T17:20:18.382138+00:00 19994330.283000010997 29000000.009999990463 27870000.008000019938 3953515.965000004042 60338.722446550 2024-01-29T17:20:19.381904+00:00 19994330.289000000805 28999999.993000000715 27869999.989000078291 3959569.941000000108 60338.722458121 2024-01-29T17:20:20.381671+00:00 19994330.285999979824 28999999.978999998420 27869999.991999980062 3952980.989000000060 60338.722469693 2024-01-29T17:20:21.381437+00:00 19994330.288000021130 28999999.994000021368 27869999.981999989599 3954993.984999991953 60338.722481264 2024-01-29T17:20:22.381204+00:00 19994330.283999979496 28999999.984999950975 27869999.986999988556 3952298.996000006795 60338.722492835 2024-01-29T17:20:23.380971+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3956377.074000000954 60338.722504407 2024-01-29T17:20:24.380738+00:00 19994330.283000018448 29000000.001999970526 27870000.037999991328 3956490.048999994993 60338.722515978 2024-01-29T17:20:25.380505+00:00 19994330.287000000477 28999999.995000001043 27870000.036999940872 3956239.895999997854 60338.722527550 2024-01-29T17:20:26.380272+00:00 19994330.283999979496 29000000.011000040919 27869999.941000100225 3963354.072000011802 60338.722539121 2024-01-29T17:20:27.380038+00:00 19994330.292999979109 29000000.021999958903 27870000.046999931335 3951531.985999986995 60338.722550692 2024-01-29T17:20:28.379805+00:00 19994330.283000048250 28999999.985000010580 27870000.014000058174 3956690.987000002991 60338.722562264 2024-01-29T17:20:29.379571+00:00 19994330.285999950022 28999999.958000000566 27869999.972999930382 3957218.031000003219 60338.722573835 2024-01-29T17:20:30.379338+00:00 19994330.288000050932 29000000.015999969095 27869999.996999979019 3958364.031000003219 60338.722585587 2024-01-29T17:20:31.394726+00:00 19994330.280999958515 29000000.018000010401 27870000.018000010401 3958551.922999992967 60338.722596978 2024-01-29T17:20:32.378872+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3956861.959000005852 60338.722608730 2024-01-29T17:20:33.394260+00:00 19994330.283999979496 28999999.978999968618 27869999.980000019073 3964646.067000002135 60338.722620120 2024-01-29T17:20:34.378406+00:00 19994330.287000000477 28999999.973999980837 27869999.975000008941 3957109.939999998081 60338.722631873 2024-01-29T17:20:35.393793+00:00 19994330.288000050932 29000000.044000029564 27869999.983999989927 3957523.003000006080 60338.722643263 2024-01-29T17:20:36.377939+00:00 19994330.288999971002 28999999.976000070572 27870000.037999998778 3955213.013999999035 60338.722655015 2024-01-29T17:20:37.393326+00:00 19994330.282000008970 28999999.979999899864 27869999.977000001818 3953014.037999988068 60338.722666406 2024-01-29T17:20:38.377473+00:00 19994330.287000000477 28999999.973000049591 27869999.949000000954 3959892.973000019789 60338.722678158 2024-01-29T17:20:39.392862+00:00 19994330.286999940872 29000000.018000010401 27870000.052999999374 3953672.054999976885 60338.722689549 2024-01-29T17:20:40.377006+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3960207.923000007868 60338.722701301 2024-01-29T17:20:41.392394+00:00 19994330.286000009626 29000000.008999940008 27869999.983000010252 3959393.048000007868 60338.722712691 2024-01-29T17:20:42.376539+00:00 19994330.284000039101 28999999.993000030518 27870000.085999999195 3955764.951000005007 60338.722724444 2024-01-29T17:20:43.391927+00:00 19994330.284999970347 28999999.985000010580 27869999.892000019550 3957323.064999998081 60338.722735834 2024-01-29T17:20:44.376073+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3960415.012999982107 60338.722747586 2024-01-29T17:20:45.391461+00:00 19994330.285000089556 29000000.000000000000 27870000.005999978632 3958072.923000007868 60338.722758977 2024-01-29T17:20:46.375606+00:00 19994330.285999890417 29000000.049999948591 27870000.029999971390 3956930.069999992847 60338.722770729 2024-01-29T17:20:47.390994+00:00 19994330.285000089556 28999999.963999990374 27869999.997000038624 3957286.973000019789 60338.722782120 2024-01-29T17:20:48.375140+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3958036.870999991894 60338.722793872 2024-01-29T17:20:49.390528+00:00 19994330.284000039101 28999999.960000038147 27869999.971000019461 3955318.028999983799 60338.722805263 2024-01-29T17:20:50.374673+00:00 19994330.286999940872 29000000.046000000089 27870000.005999978632 3958356.105000019073 60338.722817014 2024-01-29T17:20:51.390062+00:00 19994330.287000060081 28999999.988000001758 27869999.950999978930 3955994.968999981880 60338.722828405 2024-01-29T17:20:52.374206+00:00 19994330.288999918848 29000000.010000009090 27870000.071999970824 3950902.922000021208 60338.722840157 2024-01-29T17:20:53.389594+00:00 19994330.284000039101 28999999.978000000119 27869999.986999988556 3958532.055999993812 60338.722851729 2024-01-29T17:20:54.389361+00:00 19994330.284000039101 29000000.012999981642 27869999.955000039190 3959950.048000007868 60338.722863300 2024-01-29T17:20:55.389129+00:00 19994330.289999961853 28999999.982000019401 27869999.993000030518 3956118.894999980927 60338.722874871 2024-01-29T17:20:56.388895+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3955755.126000016928 60338.722886443 2024-01-29T17:20:57.388662+00:00 19994330.285000089556 28999999.998999979347 27869999.977000001818 3957123.958999990951 60338.722898014 2024-01-29T17:20:58.388428+00:00 19994330.286999940872 29000000.038000021130 27870000.006000038236 3958429.032999991905 60338.722909405 2024-01-29T17:20:59.372575+00:00 19994330.284999970347 29000000.022000011057 27870000.056999921799 3963802.923999994993 60338.722921157 2024-01-29T17:21:00.387963+00:00 19994330.284000039101 28999999.953999999911 27869999.953999999911 3959329.099000006914 60338.722932547 2024-01-29T17:21:01.372107+00:00 19994330.287000060081 29000000.048999968916 27870000.060999989510 3961034.955999999773 60338.722944300 2024-01-29T17:21:02.387496+00:00 19994330.286999940872 28999999.975000020117 27869999.935000058264 3961146.013999999035 60338.722955690 2024-01-29T17:21:03.371641+00:00 19994330.287999991328 29000000.001999970526 27870000.036999940872 3957322.988999993075 60338.722967443 2024-01-29T17:21:04.387030+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3955289.034000008833 60338.722978833 2024-01-29T17:21:05.371174+00:00 19994330.284999970347 29000000.013000011444 27869999.932999968529 3957310.955000013113 60338.722990585 2024-01-29T17:21:06.386562+00:00 19994330.286000009626 28999999.984000030905 27870000.029000040144 3956069.017999976873 60338.723001976 2024-01-29T17:21:07.370708+00:00 19994330.285000000149 29000000.006999969482 27870000.008000019938 3951122.939000010025 60338.723013728 2024-01-29T17:21:08.386096+00:00 19994330.285999998450 29000000.018000010401 27870000.018000010401 3954029.032999991905 60338.723025118 2024-01-29T17:21:09.370242+00:00 19994330.286999989301 28999999.990000009537 27869999.979999899864 3954375.997000008821 60338.723036871 2024-01-29T17:21:10.385629+00:00 19994330.287999998778 28999999.952000018209 27869999.939000010490 3955593.979000002146 60338.723048261 2024-01-29T17:21:11.369775+00:00 19994330.284000009298 29000000.026999950409 27870000.055999990553 3954298.094999998808 60338.723060014 2024-01-29T17:21:12.385163+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3956137.948000013828 60338.723071404 2024-01-29T17:21:13.369309+00:00 19994330.284999981523 29000000.028000000864 27869999.995999999344 3957077.027999997139 60338.723083156 2024-01-29T17:21:14.384697+00:00 19994330.285000029951 28999999.985000010580 27869999.949000000954 3955365.916000009049 60338.723094547 2024-01-29T17:21:15.368842+00:00 19994330.287000000477 29000000.029999971390 27870000.128000009805 3956120.070999979973 60338.723106299 2024-01-29T17:21:16.384230+00:00 19994330.288999971002 28999999.968000050634 27869999.944999989122 3954393.973999977112 60338.723117870 2024-01-29T17:21:17.383997+00:00 19994330.287000000477 29000000.009999990463 27869999.960999999195 3953496.018000007141 60338.723129442 2024-01-29T17:21:18.383763+00:00 19994330.286000009626 28999999.947999950498 27870000.083000000566 3955099.988000034820 60338.723141013 2024-01-29T17:21:19.383530+00:00 19994330.286000009626 29000000.026000019163 27869999.969000011683 3953007.962999999989 60338.723152584 2024-01-29T17:21:20.383297+00:00 19994330.284999970347 29000000.022000070661 27869999.951999988407 3955093.960999966133 60338.723164156 2024-01-29T17:21:21.383063+00:00 19994330.285000029951 28999999.991999980062 27870000.035000000149 3952411.143000007141 60338.723175727 2024-01-29T17:21:22.382830+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3956499.827000021935 60338.723187299 2024-01-29T17:21:23.382599+00:00 19994330.288999971002 28999999.986999988556 27870000.037000000477 3953909.136999965180 60338.723198870 2024-01-29T17:21:24.382364+00:00 19994330.284000039101 29000000.018000010401 27869999.939000010490 3953227.902000010014 60338.723210441 2024-01-29T17:21:25.382131+00:00 19994330.285999950022 28999999.997999910265 27870000.083000000566 3953263.043000041973 60338.723222013 2024-01-29T17:21:26.381898+00:00 19994330.288000050932 29000000.000000000000 27869999.913999971002 3957783.077999948990 60338.723233584 2024-01-29T17:21:27.381664+00:00 19994330.284999970347 28999999.975999999791 27869999.998000029474 3951977.907000004780 60338.723245156 2024-01-29T17:21:28.381431+00:00 19994330.285000029951 29000000.024999991059 27870000.010999981314 3953829.027000010014 60338.723256727 2024-01-29T17:21:29.381197+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3954007.060999989975 60338.723268298 2024-01-29T17:21:30.380965+00:00 19994330.287000000477 29000000.032000008970 27870000.030000030994 3959323.916999996174 60338.723279870 2024-01-29T17:21:31.380731+00:00 19994330.290000021458 28999999.972999989986 27869999.981000009924 3954008.041000009049 60338.723291441 2024-01-29T17:21:32.380498+00:00 19994330.283999979496 28999999.997000008821 27870000.003000020981 3960090.032999991905 60338.723303013 2024-01-29T17:21:33.380264+00:00 19994330.283999979496 29000000.002000000328 27870000.014999989420 3958634.013000010978 60338.723314584 2024-01-29T17:21:34.380031+00:00 19994330.287000060081 28999999.958000000566 27869999.975999951363 3955756.909000039101 60338.723326155 2024-01-29T17:21:35.379798+00:00 19994330.282999988645 29000000.034999970347 27869999.993000030518 3958957.100999950897 60338.723337727 2024-01-29T17:21:36.379564+00:00 19994330.289000030607 29000000.045000020415 27870000.019000049680 3955573.986000000965 60338.723349298 2024-01-29T17:21:37.379332+00:00 19994330.288999918848 28999999.940000001341 27870000.036999940872 3956244.906000018120 60338.723360869 2024-01-29T17:21:38.379099+00:00 19994330.287000060081 29000000.057000041008 27869999.996000051498 3956696.021000028122 60338.723372441 2024-01-29T17:21:39.378865+00:00 19994330.284999970347 28999999.980999950320 27869999.942999958992 3952139.974999963772 60338.723384193 2024-01-29T17:21:40.394253+00:00 19994330.281000021845 29000000.019000049680 27870000.036999940872 3957629.925000011921 60338.723395583 2024-01-29T17:21:41.378399+00:00 19994330.291000008583 28999999.984999950975 27869999.990000009537 3951589.180000007153 60338.723407336 2024-01-29T17:21:42.393786+00:00 19994330.281999949366 28999999.966000020504 27869999.909000039101 3952863.953999996185 60338.723418726 2024-01-29T17:21:43.377933+00:00 19994330.287000060081 29000000.004999998957 27870000.049999948591 3952781.005999981891 60338.723430478 2024-01-29T17:21:44.393321+00:00 19994330.289999961853 29000000.007999960333 27870000.036000009626 3959576.055000007153 60338.723441869 2024-01-29T17:21:45.377465+00:00 19994330.286000009626 28999999.990000009537 27869999.951000090688 3955304.894999980927 60338.723453621 2024-01-29T17:21:46.392853+00:00 19994330.286000009626 29000000.028000000864 27870000.043999910355 3957475.026000022888 60338.723465011 2024-01-29T17:21:47.376999+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3955497.027000010014 60338.723476764 2024-01-29T17:21:48.392387+00:00 19994330.286000009626 28999999.971000079066 27870000.050999999046 3956462.037000000011 60338.723488154 2024-01-29T17:21:49.376533+00:00 19994330.286999940872 28999999.995000001043 27869999.906000021845 3959150.920000017155 60338.723499906 2024-01-29T17:21:50.391920+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3958258.052999972831 60338.723511297 2024-01-29T17:21:51.376066+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3957252.945999979973 60338.723523049 2024-01-29T17:21:52.391456+00:00 19994330.290000081062 28999999.975999951363 27869999.989999990910 3960101.913000047207 60338.723534440 2024-01-29T17:21:53.375600+00:00 19994330.281999949366 29000000.052000049502 27870000.049000009894 3958319.177999972831 60338.723546192 2024-01-29T17:21:54.390988+00:00 19994330.286000009626 29000000.001999970526 27869999.923999991268 3957839.985000013839 60338.723557583 2024-01-29T17:21:55.375133+00:00 19994330.286999940872 29000000.004000071436 27870000.050000000745 3958846.018000007141 60338.723569334 2024-01-29T17:21:56.390521+00:00 19994330.285000089556 28999999.990999940783 27869999.969000011683 3959408.919999957085 60338.723580725 2024-01-29T17:21:57.374667+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3960595.050000011921 60338.723592477 2024-01-29T17:21:58.390055+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3955874.915000020992 60338.723603868 2024-01-29T17:21:59.374200+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3958465.025999962818 60338.723615620 2024-01-29T17:22:00.389588+00:00 19994330.286999940872 29000000.029000040144 27869999.982999980450 3964185.016000031959 60338.723627011 2024-01-29T17:22:01.373734+00:00 19994330.285000000149 28999999.993999961764 27869999.984000030905 3960446.927999972831 60338.723638763 2024-01-29T17:22:02.389122+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3957335.055000007153 60338.723650334 2024-01-29T17:22:03.388889+00:00 19994330.282000001520 28999999.965000029653 27870000.028999980539 3959762.077000021935 60338.723661725 2024-01-29T17:22:04.373033+00:00 19994330.287999998778 28999999.984000001103 27869999.971999999136 3957601.844999969006 60338.723673477 2024-01-29T17:22:05.388420+00:00 19994330.287999998778 29000000.034000001848 27870000.023999989033 3954726.034000039101 60338.723684868 2024-01-29T17:22:06.372567+00:00 19994330.286999989301 28999999.995999988168 27869999.966000020504 3953875.087999999989 60338.723696620 2024-01-29T17:22:07.387956+00:00 19994330.286000009626 29000000.003000009805 27870000.032000008970 3960186.944999992847 60338.723708010 2024-01-29T17:22:08.372101+00:00 19994330.285000000149 28999999.965999990702 27870000.020999971777 3953377.893000007141 60338.723719763 2024-01-29T17:22:09.387488+00:00 19994330.287999991328 28999999.988000009209 27869999.983000040054 3958416.166999996174 60338.723731153 2024-01-29T17:22:10.371634+00:00 19994330.285000000149 29000000.035000000149 27869999.940999981016 3957449.028999983799 60338.723742905 2024-01-29T17:22:11.387022+00:00 19994330.282000008970 29000000.032000008970 27870000.077000018209 3959978.925999999046 60338.723754296 2024-01-29T17:22:12.371168+00:00 19994330.291000008583 28999999.964999999851 27869999.974999900907 3958345.930999993812 60338.723766048 2024-01-29T17:22:13.386556+00:00 19994330.283999979496 29000000.032000008970 27870000.037000060081 3953940.980000019073 60338.723777439 2024-01-29T17:22:14.370701+00:00 19994330.288000050932 28999999.962000008672 27869999.990000009537 3958026.101000010967 60338.723789191 2024-01-29T17:22:15.386089+00:00 19994330.287999991328 28999999.975999951363 27869999.937999960035 3955872.023999989033 60338.723800581 2024-01-29T17:22:16.370234+00:00 19994330.284999970347 28999999.999000009149 27869999.988999959081 3959011.000999987125 60338.723812334 2024-01-29T17:22:17.385623+00:00 19994330.285000029951 29000000.004000011832 27869999.987000111490 3954794.908999979030 60338.723823724 2024-01-29T17:22:18.369768+00:00 19994330.283999979496 29000000.042999979109 27870000.071999911219 3956969.140000044834 60338.723835476 2024-01-29T17:22:19.385157+00:00 19994330.289000030607 28999999.988000039011 27870000.020000100136 3956614.966999948025 60338.723846867 2024-01-29T17:22:20.369302+00:00 19994330.283999979496 29000000.008999999613 27869999.977999929339 3960658.986000061035 60338.723858619 2024-01-29T17:22:21.384690+00:00 19994330.287999991328 28999999.942999958992 27869999.965999960899 3953722.941999911796 60338.723870010 2024-01-29T17:22:22.368835+00:00 19994330.287999991328 29000000.057999968529 27870000.058000091463 3959625.990000010002 60338.723881762 2024-01-29T17:22:23.384223+00:00 19994330.284000039101 28999999.988000039011 27869999.985000010580 3958191.041000009049 60338.723893153 2024-01-29T17:22:24.368370+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3959931.995000004768 60338.723904904 2024-01-29T17:22:25.383757+00:00 19994330.282000008970 28999999.964999910444 27869999.951999899000 3958467.975000023842 60338.723916476 2024-01-29T17:22:26.383524+00:00 19994330.290000021458 29000000.026000019163 27869999.987000111490 3963931.970999956131 60338.723928047 2024-01-29T17:22:27.383290+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3956122.022000073921 60338.723939619 2024-01-29T17:22:28.383057+00:00 19994330.286999940872 28999999.978999968618 27870000.021999958903 3959397.023999928962 60338.723951190 2024-01-29T17:22:29.382822+00:00 19994330.289000030607 29000000.016999959946 27869999.982999999076 3959913.027999997139 60338.723962761 2024-01-29T17:22:30.382589+00:00 19994330.284000039101 28999999.989000078291 27869999.980000000447 3955928.952000021935 60338.723974333 2024-01-29T17:22:31.382356+00:00 19994330.284999970347 29000000.016000028700 27870000.037999998778 3958015.069000006188 60338.723985904 2024-01-29T17:22:32.382124+00:00 19994330.289000030607 28999999.964999910444 27870000.000000000000 3956969.904999970924 60338.723997476 2024-01-29T17:22:33.381891+00:00 19994330.284999970347 29000000.009999990463 27869999.994999989867 3960322.062000035774 60338.724009047 2024-01-29T17:22:34.381658+00:00 19994330.286000009626 29000000.001000050455 27869999.940000031143 3957189.871000051033 60338.724020618 2024-01-29T17:22:35.381424+00:00 19994330.281999949366 28999999.998000029474 27870000.000999990851 3956933.148000001907 60338.724032190 2024-01-29T17:22:36.381191+00:00 19994330.290000081062 28999999.985999941826 27870000.002999991179 3952901.993999958038 60338.724043761 2024-01-29T17:22:37.380958+00:00 19994330.286000009626 28999999.976000070572 27869999.988999988884 3956360.990000010002 60338.724055333 2024-01-29T17:22:38.380725+00:00 19994330.286999940872 29000000.019999980927 27870000.048999991268 3955606.027999997139 60338.724066904 2024-01-29T17:22:39.380491+00:00 19994330.286000009626 29000000.062999960035 27870000.016000028700 3959710.960999966133 60338.724078475 2024-01-29T17:22:40.380258+00:00 19994330.284000039101 28999999.945999979973 27869999.930000010878 3955285.065999985207 60338.724090047 2024-01-29T17:22:41.380025+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3955012.963000059128 60338.724101618 2024-01-29T17:22:42.379791+00:00 19994330.286000009626 29000000.036000009626 27870000.069999989122 3951776.013999938965 60338.724113190 2024-01-29T17:22:43.379558+00:00 19994330.286999940872 28999999.951999988407 27869999.958000000566 3957110.949000000954 60338.724124761 2024-01-29T17:22:44.379325+00:00 19994330.286000009626 29000000.021999999881 27870000.051999989897 3955596.064000010025 60338.724136332 2024-01-29T17:22:45.379094+00:00 19994330.284000039101 29000000.004999998957 27869999.953999999911 3959804.940000057220 60338.724147904 2024-01-29T17:22:46.378858+00:00 19994330.284999970347 28999999.992000009865 27870000.022000011057 3960397.023000001907 60338.724159475 2024-01-29T17:22:47.378626+00:00 19994330.287000060081 29000000.009999990463 27869999.957000020891 3959610.000999927986 60338.724171046 2024-01-29T17:22:48.378392+00:00 19994330.289999961853 29000000.032000008970 27870000.023999989033 3956989.935000061989 60338.724182799 2024-01-29T17:22:49.393780+00:00 19994330.284999970347 28999999.979999989271 27870000.041000008583 3958162.983000040054 60338.724194189 2024-01-29T17:22:50.377928+00:00 19994330.289000030607 28999999.956000030041 27869999.967000011355 3956039.097000002861 60338.724205941 2024-01-29T17:22:51.393315+00:00 19994330.286000009626 29000000.028999980539 27870000.039999961853 3946679.989999889862 60338.724217332 2024-01-29T17:22:52.377459+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3958460.984000086784 60338.724229084 2024-01-29T17:22:53.392847+00:00 19994330.286999940872 28999999.963999990374 27869999.917999979109 3957613.024999976158 60338.724240474 2024-01-29T17:22:54.376992+00:00 19994330.285999998450 29000000.011000040919 27870000.047000050545 3957383.000000000000 60338.724252227 2024-01-29T17:22:55.392381+00:00 19994330.285999998450 29000000.004999998957 27870000.057999968529 3955501.003999948967 60338.724263617 2024-01-29T17:22:56.376526+00:00 19994330.285000000149 29000000.001999970526 27869999.953000068665 3956988.995000004768 60338.724275369 2024-01-29T17:22:57.391914+00:00 19994330.289999999106 29000000.038000050932 27870000.017999891192 3953785.991000055801 60338.724286760 2024-01-29T17:22:58.376059+00:00 19994330.284000009298 28999999.966000020504 27870000.037000060081 3959894.965999960899 60338.724298512 2024-01-29T17:22:59.391448+00:00 19994330.285999998450 28999999.995000001043 27869999.967000011355 3952936.989000082016 60338.724309903 2024-01-29T17:23:00.375593+00:00 19994330.285000000149 29000000.036999940872 27870000.018000010401 3952023.041999936104 60338.724321655 2024-01-29T17:23:01.390981+00:00 19994330.287000000477 28999999.952000018209 27869999.980000019073 3954745.891999959946 60338.724333046 2024-01-29T17:23:02.375127+00:00 19994330.285000000149 29000000.021000031382 27869999.935999989510 3957749.070000051986 60338.724344797 2024-01-29T17:23:03.390514+00:00 19994330.288000021130 29000000.013000011444 27870000.062999960035 3956389.059000014793 60338.724356188 2024-01-29T17:23:04.374660+00:00 19994330.285999979824 28999999.982999920845 27869999.983000040054 3955138.932999968994 60338.724367940 2024-01-29T17:23:05.390048+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3958712.980000019073 60338.724379331 2024-01-29T17:23:06.374193+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3957460.161999940872 60338.724391083 2024-01-29T17:23:07.389581+00:00 19994330.284000009298 28999999.968999978155 27869999.986999988556 3958217.890000104904 60338.724402474 2024-01-29T17:23:08.373727+00:00 19994330.285999950022 29000000.029000040144 27869999.989999998361 3958243.972000002861 60338.724414045 2024-01-29T17:23:09.373493+00:00 19994330.288000050932 28999999.970000028610 27869999.975000001490 3953932.051999927033 60338.724425617 2024-01-29T17:23:10.373261+00:00 19994330.287000000477 28999999.967999938875 27869999.988000009209 3954466.006000041962 60338.724437188 2024-01-29T17:23:11.373028+00:00 19994330.287000000477 29000000.037999991328 27869999.987999990582 3954799.866999983788 60338.724448940 2024-01-29T17:23:12.388416+00:00 19994330.284999970347 28999999.973000049591 27870000.047999989241 3957366.131999969017 60338.724460331 2024-01-29T17:23:13.372561+00:00 19994330.290000021458 29000000.044000029564 27870000.000000000000 3953688.971000074875 60338.724472083 2024-01-29T17:23:14.387949+00:00 19994330.282000008970 28999999.993999961764 27869999.981000009924 3958511.008999944199 60338.724483473 2024-01-29T17:23:15.372095+00:00 19994330.289999961853 28999999.991000059992 27870000.076000008732 3958813.016999959946 60338.724495226 2024-01-29T17:23:16.387482+00:00 19994330.282999988645 28999999.997999910265 27869999.932000011206 3959105.934000014793 60338.724506616 2024-01-29T17:23:17.371628+00:00 19994330.283000048250 28999999.988000039011 27869999.971000019461 3951384.060000061989 60338.724518368 2024-01-29T17:23:18.387016+00:00 19994330.289999961853 29000000.013999998569 27870000.058999959379 3951652.976999998093 60338.724529759 2024-01-29T17:23:19.371161+00:00 19994330.285000029951 29000000.008000001311 27870000.034000039101 3959748.945999979973 60338.724541511 2024-01-29T17:23:20.386549+00:00 19994330.288000050932 28999999.993999999017 27869999.907000008970 3955886.106999992859 60338.724552901 2024-01-29T17:23:21.370695+00:00 19994330.283999919891 28999999.995999988168 27870000.041999999434 3958108.934999942780 60338.724564654 2024-01-29T17:23:22.386083+00:00 19994330.286000009626 28999999.984000008553 27869999.977000001818 3959421.962000011932 60338.724576044 2024-01-29T17:23:23.370228+00:00 19994330.287999991328 29000000.041999999434 27869999.997999969870 3963831.025000094902 60338.724587796 2024-01-29T17:23:24.385616+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3960320.066999911796 60338.724599187 2024-01-29T17:23:25.369762+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3963119.739000082016 60338.724610939 2024-01-29T17:23:26.385150+00:00 19994330.286999940872 29000000.018999960274 27870000.011999960989 3959628.199999928009 60338.724622330 2024-01-29T17:23:27.369295+00:00 19994330.286000009626 28999999.968000050634 27869999.937000039965 3955513.945999979973 60338.724634082 2024-01-29T17:23:28.384683+00:00 19994330.284999970347 28999999.987999979407 27870000.059000018984 3960761.044000030030 60338.724645473 2024-01-29T17:23:29.368828+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3958693.978999971878 60338.724657224 2024-01-29T17:23:30.384217+00:00 19994330.283999919891 29000000.007000029087 27870000.006000038236 3955904.036000012886 60338.724668615 2024-01-29T17:23:31.368362+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3966406.004999995232 60338.724680367 2024-01-29T17:23:32.383751+00:00 19994330.292000059038 29000000.013999998569 27869999.983999971300 3958264.965000032913 60338.724691758 2024-01-29T17:23:33.367895+00:00 19994330.283999919891 29000000.015999969095 27870000.057000041008 3961350.019999980927 60338.724703510 2024-01-29T17:23:34.383284+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3958593.018000007141 60338.724715082 2024-01-29T17:23:35.383050+00:00 19994330.289999961853 28999999.994000021368 27869999.991000059992 3956757.024000049103 60338.724726653 2024-01-29T17:23:36.382818+00:00 19994330.282999988645 29000000.008999940008 27870000.074000000954 3957956.990000010002 60338.724738224 2024-01-29T17:23:37.382584+00:00 19994330.285000089556 28999999.968999978155 27869999.923999909312 3956803.019999980927 60338.724749796 2024-01-29T17:23:38.382350+00:00 19994330.286999940872 29000000.022999998182 27870000.004000071436 3953402.000999927986 60338.724761367 2024-01-29T17:23:39.382117+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3952855.960000038147 60338.724772939 2024-01-29T17:23:40.381884+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3955658.026999949943 60338.724784510 2024-01-29T17:23:41.381651+00:00 19994330.281999949366 28999999.986999988556 27870000.047999981791 3962329.966000080109 60338.724796081 2024-01-29T17:23:42.381417+00:00 19994330.286000009626 28999999.994000080973 27869999.950999978930 3960716.054999948014 60338.724807653 2024-01-29T17:23:43.381184+00:00 19994330.284999970347 28999999.966999888420 27870000.042000059038 3957931.925000071991 60338.724819224 2024-01-29T17:23:44.380951+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3959407.044999957085 60338.724830795 2024-01-29T17:23:45.380718+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3960885.995000004768 60338.724842367 2024-01-29T17:23:46.380484+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3957592.978999971878 60338.724853938 2024-01-29T17:23:47.380251+00:00 19994330.287999991328 29000000.044000029564 27870000.010999999940 3962505.019000052940 60338.724865509 2024-01-29T17:23:48.380018+00:00 19994330.282000001520 28999999.968999978155 27869999.949999999255 3958262.036999940872 60338.724877081 2024-01-29T17:23:49.379785+00:00 19994330.285000000149 29000000.003999948502 27869999.981999989599 3957271.917000054847 60338.724888652 2024-01-29T17:23:50.379551+00:00 19994330.286000009626 29000000.013000011444 27870000.077999990433 3957985.021000028122 60338.724900223 2024-01-29T17:23:51.379319+00:00 19994330.287999998778 29000000.008000019938 27869999.910000000149 3956730.941999911796 60338.724911795 2024-01-29T17:23:52.379085+00:00 19994330.283999990672 29000000.024000048637 27870000.096999999136 3953720.008000016212 60338.724923366 2024-01-29T17:23:53.378852+00:00 19994330.291999999434 28999999.960999969393 27869999.999000009149 3958282.088000059128 60338.724934937 2024-01-29T17:23:54.378619+00:00 19994330.285000000149 29000000.005999919027 27869999.930000010878 3956112.000999927986 60338.724946509 2024-01-29T17:23:55.378386+00:00 19994330.285000000149 28999999.993999999017 27870000.009999990463 3953529.981000065804 60338.724958080 2024-01-29T17:23:56.378152+00:00 19994330.284000009298 28999999.982999999076 27870000.045000020415 3954625.991999983788 60338.724969652 2024-01-29T17:23:57.377919+00:00 19994330.286000009626 29000000.008999999613 27869999.907000008970 3959534.059000014793 60338.724981404 2024-01-29T17:23:58.393307+00:00 19994330.285000000149 28999999.984999999404 27870000.007999960333 3958255.951999903191 60338.724992794 2024-01-29T17:23:59.377452+00:00 19994330.287000000477 29000000.047000009567 27870000.003000020981 3956886.057000041008 60338.725004547 2024-01-29T17:24:00.392841+00:00 19994330.290999978781 28999999.929999981076 27870000.023999989033 3960963.942999958992 60338.725015937 2024-01-29T17:24:01.376986+00:00 19994330.285000029951 29000000.074000000954 27870000.028000000864 3955446.061000109185 60338.725027690 2024-01-29T17:24:02.392374+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3959392.944000006188 60338.725039080 2024-01-29T17:24:03.376520+00:00 19994330.280999958515 28999999.961999978870 27870000.013999998569 3958456.957999945153 60338.725050832 2024-01-29T17:24:04.391908+00:00 19994330.287000000477 29000000.039000030607 27869999.960000038147 3958483.953999996185 60338.725062223 2024-01-29T17:24:05.376053+00:00 19994330.289000030607 28999999.947999950498 27870000.032999929041 3954808.034000039101 60338.725073975 2024-01-29T17:24:06.391441+00:00 19994330.283999979496 29000000.013000011444 27869999.987000111490 3955387.133000016212 60338.725085366 2024-01-29T17:24:07.375586+00:00 19994330.287999991328 29000000.029000040144 27870000.023999929428 3957690.949000000954 60338.725097118 2024-01-29T17:24:08.390974+00:00 19994330.285000029951 28999999.995999988168 27869999.950000051409 3955966.933999896049 60338.725108508 2024-01-29T17:24:09.375120+00:00 19994330.288999971002 29000000.000999990851 27870000.018999930471 3958082.019000052940 60338.725120080 2024-01-29T17:24:10.374887+00:00 19994330.283000048250 29000000.020999971777 27870000.019999980927 3958095.065999985207 60338.725131651 2024-01-29T17:24:11.374653+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3953410.983999968041 60338.725143223 2024-01-29T17:24:12.374420+00:00 19994330.282000008970 28999999.949000000954 27869999.914000030607 3959234.004000068177 60338.725154794 2024-01-29T17:24:13.374187+00:00 19994330.287000000477 29000000.008000019938 27870000.038999918848 3957384.036999940872 60338.725166365 2024-01-29T17:24:14.373954+00:00 19994330.294000029564 28999999.985000010580 27870000.042000059038 3955986.963999987114 60338.725177937 2024-01-29T17:24:15.373720+00:00 19994330.280999898911 29000000.036999940872 27869999.993999961764 3955301.921000003815 60338.725189508 2024-01-29T17:24:16.373487+00:00 19994330.287000060081 28999999.980000019073 27870000.004000071436 3957399.009999989998 60338.725201080 2024-01-29T17:24:17.373255+00:00 19994330.282999988645 29000000.016000028700 27870000.011999960989 3957343.010000110138 60338.725212651 2024-01-29T17:24:18.373020+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3963087.025999904145 60338.725224222 2024-01-29T17:24:19.372788+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3962622.001000047196 60338.725235794 2024-01-29T17:24:20.372554+00:00 19994330.286000009626 28999999.978000041097 27869999.903000000864 3959754.939999938011 60338.725247546 2024-01-29T17:24:21.387942+00:00 19994330.286000009626 28999999.978999968618 27870000.002000089735 3960867.005000113975 60338.725258936 2024-01-29T17:24:22.372087+00:00 19994330.287999991328 28999999.996999979019 27870000.025999899954 3963041.015999913216 60338.725270689 2024-01-29T17:24:23.387476+00:00 19994330.284999970347 29000000.031000021845 27869999.999000068754 3960334.075000048149 60338.725282079 2024-01-29T17:24:24.371621+00:00 19994330.282999988645 29000000.001000050455 27869999.996999979019 3961156.031999946106 60338.725293831 2024-01-29T17:24:25.387009+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3957794.967000008095 60338.725305222 2024-01-29T17:24:26.371154+00:00 19994330.286000009626 29000000.015999909490 27870000.037999998778 3960463.976000071038 60338.725316974 2024-01-29T17:24:27.386543+00:00 19994330.287999991328 29000000.021000031382 27870000.003000009805 3958896.964999914169 60338.725328364 2024-01-29T17:24:28.370688+00:00 19994330.289000030607 28999999.955000039190 27870000.037999998778 3956222.016000031959 60338.725340117 2024-01-29T17:24:29.386077+00:00 19994330.286000009626 29000000.049000021070 27870000.002000000328 3954015.059000014793 60338.725351507 2024-01-29T17:24:30.370221+00:00 19994330.287999991328 28999999.973999980837 27869999.988999988884 3954291.960999966133 60338.725363259 2024-01-29T17:24:31.385609+00:00 19994330.281999949366 29000000.011999960989 27869999.979999989271 3951921.990000010002 60338.725374650 2024-01-29T17:24:32.369754+00:00 19994330.285000089556 28999999.947000000626 27869999.984000001103 3953385.937999964226 60338.725386402 2024-01-29T17:24:33.385144+00:00 19994330.284999970347 29000000.010000001639 27869999.959000021219 3956325.135000110138 60338.725397793 2024-01-29T17:24:34.369289+00:00 19994330.287000060081 29000000.025999989361 27870000.052999969572 3956750.927999972831 60338.725409545 2024-01-29T17:24:35.384678+00:00 19994330.291999939829 28999999.975000008941 27869999.956000030041 3954085.952000021935 60338.725420936 2024-01-29T17:24:36.368822+00:00 19994330.282999988645 29000000.050000000745 27870000.050999999046 3955733.037000000011 60338.725432687 2024-01-29T17:24:37.384210+00:00 19994330.284999970347 28999999.951999988407 27869999.981000009924 3954870.947000000160 60338.725444078 2024-01-29T17:24:38.368355+00:00 19994330.285000089556 29000000.004999998957 27870000.032000008970 3952672.095000001136 60338.725455830 2024-01-29T17:24:39.383744+00:00 19994330.286000009626 29000000.005000028759 27869999.952999949455 3955712.957999999169 60338.725467221 2024-01-29T17:24:40.367889+00:00 19994330.286999940872 29000000.030999958515 27869999.996000051498 3954931.994000003207 60338.725478973 2024-01-29T17:24:41.383277+00:00 19994330.286000009626 28999999.984000030905 27870000.074000000954 3949819.044000000227 60338.725490364 2024-01-29T17:24:42.367422+00:00 19994330.287999998778 28999999.958999991417 27869999.929999951273 3958658.982999999076 60338.725502116 2024-01-29T17:24:43.382810+00:00 19994330.287999998778 29000000.056999981403 27870000.012000080198 3958006.006999998819 60338.725513687 2024-01-29T17:24:44.382578+00:00 19994330.285000000149 28999999.976000010967 27869999.986999988556 3955989.883000000846 60338.725525259 2024-01-29T17:24:45.382344+00:00 19994330.283999990672 29000000.039000030607 27869999.983999971300 3958814.090999998152 60338.725536830 2024-01-29T17:24:46.382110+00:00 19994330.287999998778 28999999.950999978930 27869999.955000039190 3957701.991000004113 60338.725548401 2024-01-29T17:24:47.381878+00:00 19994330.287999991328 29000000.030000030994 27870000.085999969393 3959530.997999995947 60338.725559973 2024-01-29T17:24:48.381644+00:00 19994330.281000021845 28999999.981000009924 27869999.952000018209 3954930.094999998808 60338.725571544 2024-01-29T17:24:49.381410+00:00 19994330.289999991655 28999999.980999950320 27870000.084999918938 3955256.921999997925 60338.725583116 2024-01-29T17:24:50.381178+00:00 19994330.285000000149 29000000.016000028700 27869999.993000030518 3961452.056000002194 60338.725594687 2024-01-29T17:24:51.380944+00:00 19994330.289000000805 29000000.013000011444 27869999.983000040054 3959174.846000000834 60338.725606258 2024-01-29T17:24:52.380711+00:00 19994330.284000009298 29000000.031000021845 27869999.978999968618 3955604.188999996055 60338.725617830 2024-01-29T17:24:53.380478+00:00 19994330.285999979824 28999999.974999900907 27869999.963999990374 3963895.978000000119 60338.725629401 2024-01-29T17:24:54.380245+00:00 19994330.285000029951 28999999.974000100046 27870000.019000049680 3957787.946000009775 60338.725640972 2024-01-29T17:24:55.380011+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3958487.991999999154 60338.725652544 2024-01-29T17:24:56.379778+00:00 19994330.289000030607 28999999.974999900907 27870000.067000031471 3961600.991999999154 60338.725664115 2024-01-29T17:24:57.379545+00:00 19994330.287999991328 29000000.054000020027 27869999.945999979973 3952037.969999998808 60338.725675686 2024-01-29T17:24:58.379312+00:00 19994330.284999970347 28999999.968999978155 27870000.001999970526 3956965.982999994885 60338.725687258 2024-01-29T17:24:59.379078+00:00 19994330.283000048250 28999999.978000041097 27870000.070000048727 3954276.968000010122 60338.725698829 2024-01-29T17:25:00.378845+00:00 19994330.285999950022 29000000.022999998182 27869999.973999980837 3956154.038999990094 60338.725710400 2024-01-29T17:25:01.378613+00:00 19994330.287000000477 28999999.988000039011 27869999.965000029653 3960054.989000007976 60338.725721972 2024-01-29T17:25:02.378380+00:00 19994330.287999991328 29000000.041000008583 27870000.048999909312 3957896.063999996055 60338.725733543 2024-01-29T17:25:03.378146+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3957046.997000008821 60338.725745114 2024-01-29T17:25:04.377911+00:00 19994330.284999970347 28999999.998000029474 27870000.000999998301 3960754.995999991894 60338.725756686 2024-01-29T17:25:05.377679+00:00 19994330.284000039101 28999999.952999949455 27870000.003000009805 3957288.901000007987 60338.725768257 2024-01-29T17:25:06.377446+00:00 19994330.287000000477 29000000.011000040919 27869999.965999990702 3960587.114999995101 60338.725780010 2024-01-29T17:25:07.392834+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3958850.002000004053 60338.725791400 2024-01-29T17:25:08.376979+00:00 19994330.285000029951 29000000.034999970347 27870000.037999991328 3958174.013999999035 60338.725803153 2024-01-29T17:25:09.392368+00:00 19994330.287999991328 28999999.949000000954 27869999.918999999762 3960656.886999994982 60338.725814543 2024-01-29T17:25:10.376512+00:00 19994330.287999991328 29000000.043000008911 27870000.108000010252 3959994.064000010025 60338.725826295 2024-01-29T17:25:11.391901+00:00 19994330.286000009626 28999999.964999988675 27869999.972999989986 3956761.048999994993 60338.725837686 2024-01-29T17:25:12.376047+00:00 19994330.282999988645 29000000.034000009298 27869999.968000020832 3960701.912000000011 60338.725849438 2024-01-29T17:25:13.391434+00:00 19994330.287000060081 28999999.956999991089 27870000.034999970347 3962443.060999989975 60338.725860829 2024-01-29T17:25:14.375580+00:00 19994330.286000009626 29000000.021000001580 27869999.990000009537 3954996.920000017155 60338.725872581 2024-01-29T17:25:15.390967+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3958900.000000000000 60338.725883971 2024-01-29T17:25:16.375113+00:00 19994330.286000009626 29000000.006999999285 27869999.994999948889 3958688.046999990940 60338.725895543 2024-01-29T17:25:17.374880+00:00 19994330.289999961853 28999999.992000009865 27869999.934000018984 3960185.983000009786 60338.725907114 2024-01-29T17:25:18.374647+00:00 19994330.284000039101 28999999.988999959081 27870000.048000041395 3963478.979999988806 60338.725918685 2024-01-29T17:25:19.374413+00:00 19994330.286999940872 29000000.026000019163 27870000.026999950409 3960185.136000006925 60338.725930257 2024-01-29T17:25:20.374180+00:00 19994330.282999988645 29000000.018999990076 27870000.018000010401 3964065.951000005007 60338.725941828 2024-01-29T17:25:21.373947+00:00 19994330.286000009626 28999999.962999999523 27869999.947000030428 3954906.065999985207 60338.725953399 2024-01-29T17:25:22.373714+00:00 19994330.287000060081 29000000.041999999434 27869999.967999991030 3956766.891999990214 60338.725964971 2024-01-29T17:25:23.373481+00:00 19994330.286000009626 28999999.970000028610 27870000.069000009447 3959554.995000004768 60338.725976542 2024-01-29T17:25:24.373247+00:00 19994330.286999940872 29000000.007999960333 27869999.967999938875 3961241.962000011932 60338.725988113 2024-01-29T17:25:25.373013+00:00 19994330.287000060081 29000000.037000000477 27870000.004000071436 3959626.145999997854 60338.725999685 2024-01-29T17:25:26.372781+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3954062.882999985944 60338.726011256 2024-01-29T17:25:27.372547+00:00 19994330.284000039101 28999999.957000020891 27869999.991999980062 3957501.992000014056 60338.726022827 2024-01-29T17:25:28.372314+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3960896.023999989033 60338.726034399 2024-01-29T17:25:29.372080+00:00 19994330.284999970347 29000000.019000049680 27870000.031000021845 3960845.025999993086 60338.726046151 2024-01-29T17:25:30.387469+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3961078.034000008833 60338.726057542 2024-01-29T17:25:31.371615+00:00 19994330.289000030607 29000000.037999991328 27870000.039999961853 3958442.050000011921 60338.726069294 2024-01-29T17:25:32.387003+00:00 19994330.282999988645 28999999.967000011355 27869999.944000009447 3962085.955999999773 60338.726080684 2024-01-29T17:25:33.371148+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3961771.011000006925 60338.726092437 2024-01-29T17:25:34.386536+00:00 19994330.286999940872 29000000.007999900728 27870000.013000011444 3963283.930999993812 60338.726103827 2024-01-29T17:25:35.370681+00:00 19994330.287999998778 28999999.953999999911 27870000.004999998957 3961996.967999995220 60338.726115580 2024-01-29T17:25:36.386069+00:00 19994330.284000001848 29000000.037000060081 27869999.998000029474 3961909.974999994040 60338.726126970 2024-01-29T17:25:37.370215+00:00 19994330.284000001848 29000000.011999960989 27870000.054000020027 3961969.055999993812 60338.726138722 2024-01-29T17:25:38.385603+00:00 19994330.289000000805 29000000.021000031382 27869999.970000028610 3962591.974999994040 60338.726150113 2024-01-29T17:25:39.369748+00:00 19994330.287999998778 28999999.970999959856 27870000.046999931335 3959543.015000015032 60338.726161865 2024-01-29T17:25:40.385136+00:00 19994330.285000000149 28999999.973000049591 27869999.958999991417 3961720.007999985944 60338.726173256 2024-01-29T17:25:41.369282+00:00 19994330.286999989301 29000000.031999949366 27869999.993000030518 3964722.017000020016 60338.726185008 2024-01-29T17:25:42.384670+00:00 19994330.282000008970 28999999.988000039011 27869999.973999999464 3957430.955999999773 60338.726196398 2024-01-29T17:25:43.368815+00:00 19994330.286000009626 29000000.006000038236 27869999.969000000507 3957549.987000017893 60338.726208150 2024-01-29T17:25:44.384203+00:00 19994330.289000000805 29000000.023999929428 27870000.039999991655 3960748.004999995232 60338.726219541 2024-01-29T17:25:45.368349+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3953538.021999955177 60338.726231293 2024-01-29T17:25:46.383737+00:00 19994330.287999991328 28999999.980999998748 27870000.064000010490 3960487.061000049114 60338.726242684 2024-01-29T17:25:47.367883+00:00 19994330.285000000149 29000000.021999988705 27869999.986000001431 3958599.891999959946 60338.726254436 2024-01-29T17:25:48.383270+00:00 19994330.284000009298 29000000.004000011832 27869999.989999979734 3957110.009999989998 60338.726265827 2024-01-29T17:25:49.367416+00:00 19994330.287999991328 28999999.984000001103 27869999.944000009447 3960657.004000008106 60338.726277579 2024-01-29T17:25:50.382804+00:00 19994330.282999988645 29000000.021999999881 27870000.015999998897 3956930.012000023853 60338.726289150 2024-01-29T17:25:51.382571+00:00 19994330.289000030607 29000000.002999991179 27870000.022999998182 3960583.078999996185 60338.726300722 2024-01-29T17:25:52.382337+00:00 19994330.287999991328 29000000.002000000328 27870000.069000009447 3957397.061999977101 60338.726312293 2024-01-29T17:25:53.382104+00:00 19994330.283999979496 28999999.999000009149 27869999.958999991417 3960892.897000014782 60338.726323864 2024-01-29T17:25:54.381871+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3959239.016000031959 60338.726335436 2024-01-29T17:25:55.381637+00:00 19994330.287000000477 28999999.969000041485 27869999.979999959469 3955918.994999945164 60338.726347007 2024-01-29T17:25:56.381406+00:00 19994330.283999979496 28999999.997999969870 27870000.007000029087 3962463.974000037182 60338.726358579 2024-01-29T17:25:57.381171+00:00 19994330.290000021458 29000000.025000039488 27869999.943000018597 3960174.972999989986 60338.726370150 2024-01-29T17:25:58.380938+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3957867.961000024807 60338.726381721 2024-01-29T17:25:59.380705+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3957061.219999969006 60338.726393293 2024-01-29T17:26:00.380470+00:00 19994330.288999971002 29000000.028999980539 27870000.001999970526 3954927.803000032902 60338.726404864 2024-01-29T17:26:01.380237+00:00 19994330.285000029951 28999999.971000019461 27869999.953999999911 3957538.105999947060 60338.726416435 2024-01-29T17:26:02.380005+00:00 19994330.286999940872 29000000.018999990076 27870000.042999979109 3960795.944000006188 60338.726428007 2024-01-29T17:26:03.379771+00:00 19994330.284000039101 28999999.987999979407 27870000.049000021070 3956805.953999996185 60338.726439578 2024-01-29T17:26:04.379538+00:00 19994330.284999970347 29000000.032000008970 27869999.965999960899 3963880.052000045776 60338.726451149 2024-01-29T17:26:05.379305+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3955331.903999983799 60338.726462721 2024-01-29T17:26:06.379072+00:00 19994330.286000009626 28999999.998999949545 27869999.945000048727 3956447.048999965191 60338.726474292 2024-01-29T17:26:07.378839+00:00 19994330.286000009626 29000000.015000101179 27870000.026999950409 3961991.071000040043 60338.726485863 2024-01-29T17:26:08.378606+00:00 19994330.286000009626 29000000.014999989420 27869999.958000060171 3957045.925999999046 60338.726497435 2024-01-29T17:26:09.378372+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3954538.073000013828 60338.726509006 2024-01-29T17:26:10.378139+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3956092.040999948978 60338.726520577 2024-01-29T17:26:11.377906+00:00 19994330.282000061125 28999999.993000030518 27870000.018999930471 3956654.943000019062 60338.726532149 2024-01-29T17:26:12.377672+00:00 19994330.288999918848 29000000.011000040919 27869999.970000028610 3958303.036000012886 60338.726543720 2024-01-29T17:26:13.377439+00:00 19994330.292999979109 29000000.026999950409 27870000.036000009626 3956297.986999989022 60338.726555473 2024-01-29T17:26:14.392827+00:00 19994330.280000090599 28999999.971999999136 27869999.970999959856 3957679.962999999989 60338.726566863 2024-01-29T17:26:15.376973+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3957699.017000020016 60338.726578615 2024-01-29T17:26:16.392361+00:00 19994330.289999961853 28999999.986000061035 27870000.001000050455 3957239.048999965191 60338.726590006 2024-01-29T17:26:17.376506+00:00 19994330.285000089556 29000000.038999918848 27870000.023999929428 3955007.899000049103 60338.726601758 2024-01-29T17:26:18.391894+00:00 19994330.282999988645 28999999.969000101089 27870000.001000050455 3959816.068999946117 60338.726613149 2024-01-29T17:26:19.376041+00:00 19994330.284999970347 29000000.024999979883 27870000.024000048637 3956179.862000048161 60338.726624901 2024-01-29T17:26:20.391428+00:00 19994330.294000029564 29000000.010999921709 27869999.980999950320 3956761.067999958992 60338.726636291 2024-01-29T17:26:21.375573+00:00 19994330.282999988645 28999999.973000049591 27870000.000000000000 3959491.020000040997 60338.726647863 2024-01-29T17:26:22.375340+00:00 19994330.287999991328 29000000.019999980927 27869999.988000009209 3952627.937999964226 60338.726659434 2024-01-29T17:26:23.375106+00:00 19994330.284000039101 28999999.969000000507 27869999.978999998420 3958704.988000034820 60338.726671006 2024-01-29T17:26:24.374874+00:00 19994330.288999918848 28999999.996999990195 27869999.978999998420 3960262.037999988068 60338.726682577 2024-01-29T17:26:25.374640+00:00 19994330.282000061125 29000000.010000009090 27870000.046999990940 3957079.017000020016 60338.726694148 2024-01-29T17:26:26.374407+00:00 19994330.284999970347 28999999.984999999404 27869999.981000009924 3955495.034999967087 60338.726705720 2024-01-29T17:26:27.374174+00:00 19994330.289000030607 29000000.002999991179 27870000.056999981403 3957566.021000028122 60338.726717291 2024-01-29T17:26:28.373941+00:00 19994330.284999970347 29000000.021000001580 27869999.984000030905 3958121.930000007153 60338.726728862 2024-01-29T17:26:29.373708+00:00 19994330.289999999106 28999999.977000001818 27869999.995999958366 3954403.141999959946 60338.726740434 2024-01-29T17:26:30.373474+00:00 19994330.282000001520 29000000.019000019878 27870000.017000019550 3958550.942000031006 60338.726752005 2024-01-29T17:26:31.373240+00:00 19994330.289999991655 29000000.020000010729 27870000.005999978632 3956034.000999987125 60338.726763576 2024-01-29T17:26:32.373008+00:00 19994330.284000009298 28999999.998999949545 27870000.004000011832 3958987.091000020970 60338.726775148 2024-01-29T17:26:33.372774+00:00 19994330.285000000149 28999999.946000039577 27869999.912000000477 3956280.938999950886 60338.726786719 2024-01-29T17:26:34.372541+00:00 19994330.283999990672 28999999.991000000387 27870000.050000008196 3958578.993000030983 60338.726798290 2024-01-29T17:26:35.372308+00:00 19994330.292000010610 29000000.033999979496 27870000.014999989420 3958430.957000017166 60338.726809862 2024-01-29T17:26:36.372074+00:00 19994330.282999988645 28999999.995999988168 27870000.006000038236 3956952.977999985218 60338.726821433 2024-01-29T17:26:37.371841+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3953163.008000016212 60338.726833005 2024-01-29T17:26:38.371607+00:00 19994330.287999991328 28999999.942000031471 27869999.921000000089 3955852.981999992859 60338.726844757 2024-01-29T17:26:39.386996+00:00 19994330.282000008970 29000000.058999959379 27870000.077999949455 3958688.044999957085 60338.726856147 2024-01-29T17:26:40.371142+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3957694.979000031948 60338.726867900 2024-01-29T17:26:41.386529+00:00 19994330.286000009626 28999999.968999918550 27869999.963000059128 3956895.000000000000 60338.726879290 2024-01-29T17:26:42.370674+00:00 19994330.288000021130 29000000.027000069618 27870000.060999989510 3956801.024999976158 60338.726891043 2024-01-29T17:26:43.386063+00:00 19994330.284999970347 28999999.962000008672 27869999.944000009447 3955135.012000023853 60338.726902433 2024-01-29T17:26:44.370208+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3955149.954999982845 60338.726914185 2024-01-29T17:26:45.385596+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3956760.008000016212 60338.726925576 2024-01-29T17:26:46.369741+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3954960.986000000965 60338.726937328 2024-01-29T17:26:47.385130+00:00 19994330.285000029951 29000000.001000050455 27869999.975999951363 3956104.033999979030 60338.726948719 2024-01-29T17:26:48.369275+00:00 19994330.285999950022 28999999.984999898821 27870000.050999999046 3953054.013000010978 60338.726960471 2024-01-29T17:26:49.384664+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3959549.935999989975 60338.726971861 2024-01-29T17:26:50.368809+00:00 19994330.284000039101 28999999.997000098228 27869999.993000030518 3957648.065999985207 60338.726983613 2024-01-29T17:26:51.384196+00:00 19994330.289999961853 28999999.989999890327 27870000.051999930292 3960153.012000083923 60338.726995004 2024-01-29T17:26:52.368342+00:00 19994330.284000039101 29000000.006000038236 27869999.970000028610 3959661.968999981880 60338.727006756 2024-01-29T17:26:53.383731+00:00 19994330.284999970347 29000000.014000058174 27869999.963999990374 3961975.939999938011 60338.727018147 2024-01-29T17:26:54.367876+00:00 19994330.286000009626 29000000.015999909490 27870000.019999980927 3959522.022000073921 60338.727029899 2024-01-29T17:26:55.383264+00:00 19994330.288000050932 28999999.963999990374 27869999.994000080973 3961710.989999889862 60338.727041289 2024-01-29T17:26:56.367409+00:00 19994330.287999991328 29000000.004000071436 27869999.993999961764 3960749.001000047196 60338.727053042 2024-01-29T17:26:57.382797+00:00 19994330.283999919891 29000000.023999929428 27869999.985000010580 3959977.029999970924 60338.727064432 2024-01-29T17:26:58.366943+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3960941.074000000954 60338.727076184 2024-01-29T17:26:59.382331+00:00 19994330.285000089556 28999999.970000028610 27870000.013000000268 3959848.894000052940 60338.727087756 2024-01-29T17:27:00.382099+00:00 19994330.288999918848 29000000.015000000596 27869999.973000001162 3963111.087000011932 60338.727099327 2024-01-29T17:27:01.381864+00:00 19994330.284000039101 29000000.033999990672 27870000.056000001729 3957708.891999959946 60338.727110899 2024-01-29T17:27:02.381631+00:00 19994330.289000030607 28999999.981000009924 27869999.936000000685 3957635.118000030983 60338.727122470 2024-01-29T17:27:03.381398+00:00 19994330.282999988645 29000000.031999990344 27870000.047999981791 3955602.870000004768 60338.727134041 2024-01-29T17:27:04.381165+00:00 19994330.287999991328 28999999.947000011802 27870000.037000000477 3962340.113999962807 60338.727145613 2024-01-29T17:27:05.380931+00:00 19994330.287999991328 29000000.044999990612 27869999.999000009149 3957392.973000050057 60338.727157184 2024-01-29T17:27:06.380698+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3956615.021999955177 60338.727168756 2024-01-29T17:27:07.380464+00:00 19994330.281999949366 28999999.997000008821 27869999.958000000566 3957292.911000012886 60338.727180327 2024-01-29T17:27:08.380232+00:00 19994330.290000081062 29000000.021999981254 27870000.028000000864 3958290.128999948967 60338.727191898 2024-01-29T17:27:09.379997+00:00 19994330.285999890417 28999999.997000038624 27869999.976000010967 3962321.934000014793 60338.727203470 2024-01-29T17:27:10.379764+00:00 19994330.285000089556 28999999.993999961764 27870000.032999988645 3963009.976000071038 60338.727215041 2024-01-29T17:27:11.379532+00:00 19994330.287999991328 29000000.008999999613 27869999.946999970824 3961056.006999969017 60338.727226612 2024-01-29T17:27:12.379298+00:00 19994330.286000009626 28999999.958999991417 27870000.041000008583 3957401.021000028122 60338.727238184 2024-01-29T17:27:13.379065+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3957073.927999972831 60338.727249755 2024-01-29T17:27:14.378833+00:00 19994330.284000039101 28999999.996000051498 27869999.936000049114 3955345.059000014793 60338.727261326 2024-01-29T17:27:15.378599+00:00 19994330.282999988645 29000000.019999980927 27869999.993999961764 3957027.026000022888 60338.727272898 2024-01-29T17:27:16.378366+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3957817.919999957085 60338.727284469 2024-01-29T17:27:17.378132+00:00 19994330.286000009626 28999999.992999970913 27870000.035000029951 3956707.077999948990 60338.727296040 2024-01-29T17:27:18.377899+00:00 19994330.286000009626 28999999.997000038624 27869999.985999941826 3958031.901000022888 60338.727307612 2024-01-29T17:27:19.377665+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3957384.057999968994 60338.727319183 2024-01-29T17:27:20.377432+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3958998.043000102043 60338.727330755 2024-01-29T17:27:21.377199+00:00 19994330.284000039101 29000000.004000071436 27869999.965999960899 3959198.967000008095 60338.727342326 2024-01-29T17:27:22.376966+00:00 19994330.286999940872 29000000.003999948502 27870000.064000010490 3957615.006999969017 60338.727354078 2024-01-29T17:27:23.392354+00:00 19994330.289000000805 28999999.978999968618 27869999.950000051409 3961045.896000028122 60338.727365469 2024-01-29T17:27:24.376500+00:00 19994330.282999999821 29000000.060000058264 27870000.054000020027 3954402.127999901772 60338.727377221 2024-01-29T17:27:25.391887+00:00 19994330.289999991655 28999999.972999930382 27869999.970999959856 3959221.912000060081 60338.727388612 2024-01-29T17:27:26.376032+00:00 19994330.285000011325 28999999.980000019073 27870000.026999950409 3954206.051999927033 60338.727400183 2024-01-29T17:27:27.375800+00:00 19994330.283999990672 28999999.999000068754 27869999.963000059128 3958073.051000117790 60338.727411754 2024-01-29T17:27:28.375566+00:00 19994330.287999998778 28999999.969999909401 27870000.021999958903 3952471.933999896049 60338.727423326 2024-01-29T17:27:29.375333+00:00 19994330.285000011325 29000000.026000019163 27870000.019000049680 3958080.068000078201 60338.727434897 2024-01-29T17:27:30.375100+00:00 19994330.285000000149 28999999.986000061035 27869999.962000008672 3957631.037999988068 60338.727446469 2024-01-29T17:27:31.374867+00:00 19994330.287000000477 29000000.034999970347 27869999.990000009537 3950940.911999940872 60338.727458040 2024-01-29T17:27:32.374633+00:00 19994330.285000000149 28999999.988999959081 27870000.026000019163 3963499.952000021935 60338.727469611 2024-01-29T17:27:33.374400+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3957029.118000030983 60338.727481183 2024-01-29T17:27:34.374167+00:00 19994330.286000009626 28999999.998999949545 27869999.966999888420 3953281.906000018120 60338.727492754 2024-01-29T17:27:35.373935+00:00 19994330.285999979824 28999999.981999989599 27870000.080000039190 3955170.013000010978 60338.727504325 2024-01-29T17:27:36.373701+00:00 19994330.282999988645 29000000.025000099093 27869999.962000008672 3957780.007999897003 60338.727515897 2024-01-29T17:27:37.373467+00:00 19994330.289000030607 29000000.035000000149 27869999.990999940783 3950156.091000080109 60338.727527468 2024-01-29T17:27:38.373234+00:00 19994330.284999970347 28999999.962000001222 27869999.997000001371 3951837.965999960899 60338.727539039 2024-01-29T17:27:39.373001+00:00 19994330.285000029951 28999999.991000000387 27870000.051000010222 3956749.978000044823 60338.727550611 2024-01-29T17:27:40.372768+00:00 19994330.288999971002 29000000.022999998182 27869999.959999989718 3955655.970000029076 60338.727562182 2024-01-29T17:27:41.372534+00:00 19994330.287000000477 28999999.964999988675 27870000.002000000328 3954184.942999958992 60338.727573753 2024-01-29T17:27:42.372301+00:00 19994330.287000000477 29000000.004999998957 27870000.019999999553 3955035.087999939919 60338.727585325 2024-01-29T17:27:43.372067+00:00 19994330.282999988645 29000000.017000019550 27870000.025000009686 3955673.888000010978 60338.727596896 2024-01-29T17:27:44.371835+00:00 19994330.288000050932 29000000.018000010401 27869999.954999979585 3954458.896000028122 60338.727608467 2024-01-29T17:27:45.371601+00:00 19994330.287000000477 28999999.987999979407 27870000.043999999762 3955683.200000048149 60338.727620220 2024-01-29T17:27:46.386989+00:00 19994330.284999970347 28999999.990000009537 27869999.898000031710 3960526.909999967087 60338.727631610 2024-01-29T17:27:47.371135+00:00 19994330.287999991328 28999999.986000001431 27869999.979999959469 3954700.111999989022 60338.727643362 2024-01-29T17:27:48.386522+00:00 19994330.285000029951 29000000.001999970526 27870000.064000010490 3956009.006000041962 60338.727654753 2024-01-29T17:27:49.370668+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3954749.993999958038 60338.727666505 2024-01-29T17:27:50.386056+00:00 19994330.285000089556 29000000.010999981314 27870000.017000019550 3959281.932000041008 60338.727677896 2024-01-29T17:27:51.370201+00:00 19994330.281999949366 29000000.002000030130 27870000.018999990076 3953903.985000013839 60338.727689648 2024-01-29T17:27:52.385589+00:00 19994330.289999961853 28999999.977999988943 27870000.002000030130 3954440.065999985207 60338.727701039 2024-01-29T17:27:53.369734+00:00 19994330.286000009626 28999999.994000021368 27869999.946999970824 3952070.049999951851 60338.727712791 2024-01-29T17:27:54.385123+00:00 19994330.290000081062 28999999.986000001431 27870000.009999990463 3957531.916000009049 60338.727724181 2024-01-29T17:27:55.369269+00:00 19994330.284999970347 29000000.026000019163 27870000.002000030130 3954329.036000012886 60338.727735933 2024-01-29T17:27:56.384657+00:00 19994330.284000039101 28999999.992999911308 27869999.958999991417 3957661.001000047196 60338.727747324 2024-01-29T17:27:57.368802+00:00 19994330.286000009626 29000000.007000088692 27870000.050999999046 3960392.907999991905 60338.727759076 2024-01-29T17:27:58.384190+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3957477.046000003815 60338.727770467 2024-01-29T17:27:59.368336+00:00 19994330.286999940872 29000000.028000000864 27870000.017000079155 3956304.126999973785 60338.727782219 2024-01-29T17:28:00.383724+00:00 19994330.285000089556 28999999.974999900907 27869999.992999911308 3959805.917999982834 60338.727793610 2024-01-29T17:28:01.367869+00:00 19994330.289999961853 29000000.024000048637 27870000.019999980927 3958649.962000011932 60338.727805362 2024-01-29T17:28:02.383258+00:00 19994330.284999970347 28999999.957000020891 27869999.907999988645 3958993.991999983788 60338.727816752 2024-01-29T17:28:03.367402+00:00 19994330.284000039101 29000000.041999939829 27870000.107000108808 3957760.985000013839 60338.727828505 2024-01-29T17:28:04.382790+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3955771.049999951851 60338.727839895 2024-01-29T17:28:05.366936+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3955999.001999973785 60338.727851647 2024-01-29T17:28:06.382325+00:00 19994330.289999961853 29000000.013000011444 27870000.062999960035 3959544.010000110138 60338.727863038 2024-01-29T17:28:07.366469+00:00 19994330.281999949366 28999999.998999949545 27869999.919000029564 3961339.057999968994 60338.727874790 2024-01-29T17:28:08.381857+00:00 19994330.289000030607 28999999.969000101089 27869999.978999968618 3957869.898999928962 60338.727886362 2024-01-29T17:28:09.381624+00:00 19994330.287999991328 29000000.014999989420 27870000.060000058264 3963448.087000011932 60338.727897933 2024-01-29T17:28:10.381391+00:00 19994330.284000039101 29000000.008999940008 27869999.991999980062 3956427.944000006188 60338.727909504 2024-01-29T17:28:11.381157+00:00 19994330.284999970347 28999999.993000030518 27869999.968999978155 3958241.976999998093 60338.727921076 2024-01-29T17:28:12.380925+00:00 19994330.287999991328 29000000.034999970347 27870000.067999958992 3963115.998000026215 60338.727932647 2024-01-29T17:28:13.380690+00:00 19994330.285000089556 29000000.006000038236 27869999.986999988556 3954165.057000041008 60338.727944219 2024-01-29T17:28:14.380458+00:00 19994330.287999991328 28999999.962000001222 27869999.980000019073 3959036.075999975204 60338.727955790 2024-01-29T17:28:15.380226+00:00 19994330.286000009626 29000000.028999999166 27870000.064000010490 3963083.832999945153 60338.727967361 2024-01-29T17:28:16.379992+00:00 19994330.286999940872 28999999.958999991417 27869999.927999999374 3957897.098000050057 60338.727978933 2024-01-29T17:28:17.379758+00:00 19994330.284000001848 29000000.061000000685 27870000.046999998391 3957330.919000030030 60338.727990504 2024-01-29T17:28:18.379525+00:00 19994330.290999989957 28999999.981000009924 27869999.927999999374 3958296.057999968994 60338.728002075 2024-01-29T17:28:19.379291+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3954279.034000039101 60338.728013647 2024-01-29T17:28:20.379059+00:00 19994330.287999998778 29000000.022999998182 27870000.058000009507 3955426.908999919891 60338.728025218 2024-01-29T17:28:21.378826+00:00 19994330.285999998450 28999999.947000000626 27870000.019999980927 3953683.049000024796 60338.728036789 2024-01-29T17:28:22.378593+00:00 19994330.287000000477 29000000.015000019222 27869999.997000008821 3957362.032999991905 60338.728048361 2024-01-29T17:28:23.378358+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3953367.976000071038 60338.728059751 2024-01-29T17:28:24.362504+00:00 19994330.289999991655 28999999.965000029653 27869999.993000000715 3956253.968999981880 60338.728071503 2024-01-29T17:28:25.377892+00:00 19994330.284000009298 29000000.012999951839 27869999.927999969572 3954438.990999937057 60338.728082894 2024-01-29T17:28:26.362038+00:00 19994330.285000000149 29000000.043000038713 27870000.014999989420 3958126.947000027169 60338.728094646 2024-01-29T17:28:27.377427+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3956696.087000011932 60338.728106037 2024-01-29T17:28:28.361571+00:00 19994330.285999979824 29000000.030999958515 27870000.036000009626 3957189.041000009049 60338.728117789 2024-01-29T17:28:29.376960+00:00 19994330.290999978781 29000000.000000000000 27870000.001999970526 3956660.888999938965 60338.728129360 2024-01-29T17:28:30.376726+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3954893.094000101089 60338.728140932 2024-01-29T17:28:31.376493+00:00 19994330.280000030994 28999999.999000009149 27869999.952000018209 3960013.966999887954 60338.728152503 2024-01-29T17:28:32.376260+00:00 19994330.287999991328 29000000.027999941260 27870000.092000011355 3952481.002000092994 60338.728164074 2024-01-29T17:28:33.376027+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3955774.001999973785 60338.728175646 2024-01-29T17:28:34.375793+00:00 19994330.283999979496 29000000.015000101179 27869999.985000010580 3959514.972999929916 60338.728187217 2024-01-29T17:28:35.375560+00:00 19994330.288000050932 28999999.954999919981 27869999.970999959856 3958637.026000022888 60338.728198789 2024-01-29T17:28:36.375327+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3959705.993000030983 60338.728210360 2024-01-29T17:28:37.375093+00:00 19994330.285999950022 29000000.027000069618 27869999.983000040054 3957787.006000041962 60338.728221931 2024-01-29T17:28:38.374860+00:00 19994330.283000048250 28999999.951999899000 27870000.000000000000 3961024.951999903191 60338.728233503 2024-01-29T17:28:39.374626+00:00 19994330.285999950022 29000000.009000059217 27869999.967999938875 3964087.060000061989 60338.728245074 2024-01-29T17:28:40.374394+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3959206.993999958038 60338.728256646 2024-01-29T17:28:41.374161+00:00 19994330.284000039101 28999999.990999940783 27869999.963999990374 3961794.976000071038 60338.728268217 2024-01-29T17:28:42.373927+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3962535.969999908935 60338.728279788 2024-01-29T17:28:43.373693+00:00 19994330.289000030607 28999999.968999978155 27870000.047000050545 3962397.953000069130 60338.728291360 2024-01-29T17:28:44.373461+00:00 19994330.284999970347 29000000.039000030607 27869999.970999959856 3961904.074000000954 60338.728302931 2024-01-29T17:28:45.373227+00:00 19994330.289000030607 28999999.970000028610 27870000.028000000864 3960630.978999971878 60338.728314502 2024-01-29T17:28:46.372994+00:00 19994330.286000009626 28999999.979999899864 27869999.963999990374 3961160.052000045776 60338.728326074 2024-01-29T17:28:47.372760+00:00 19994330.286000009626 29000000.037000060081 27870000.006999969482 3960149.911999940872 60338.728337645 2024-01-29T17:28:48.372527+00:00 19994330.282999988645 29000000.004999998957 27869999.988000039011 3960751.064000010025 60338.728349216 2024-01-29T17:28:49.372295+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3955725.062000035774 60338.728360788 2024-01-29T17:28:50.372060+00:00 19994330.287999991328 28999999.996000051498 27870000.043000098318 3964399.947000027169 60338.728372359 2024-01-29T17:28:51.371827+00:00 19994330.289000030607 28999999.984000001103 27869999.964999910444 3963221.916999936104 60338.728383930 2024-01-29T17:28:52.371595+00:00 19994330.284999970347 29000000.029999990016 27869999.958000060171 3966249.011999965180 60338.728395683 2024-01-29T17:28:53.386983+00:00 19994330.284000039101 28999999.984999999404 27870000.019999980927 3960694.042000054847 60338.728407073 2024-01-29T17:28:54.371128+00:00 19994330.286999940872 28999999.983000010252 27870000.006000038236 3962121.011000037193 60338.728418825 2024-01-29T17:28:55.386516+00:00 19994330.287000060081 29000000.011000011116 27870000.017999999225 3963702.046000003815 60338.728430216 2024-01-29T17:28:56.370662+00:00 19994330.284000039101 28999999.980999980122 27870000.000000011176 3966831.928999900818 60338.728441968 2024-01-29T17:28:57.386050+00:00 19994330.289999961853 29000000.008000019938 27869999.988999988884 3960645.064000010025 60338.728453359 2024-01-29T17:28:58.370195+00:00 19994330.286000009626 29000000.025000009686 27869999.991999998689 3956607.902999997139 60338.728465111 2024-01-29T17:28:59.385583+00:00 19994330.284999970347 28999999.981999989599 27870000.019000008702 3963786.134999989998 60338.728476502 2024-01-29T17:29:00.369729+00:00 19994330.284999970347 28999999.977000001818 27869999.970999989659 3963969.944000006188 60338.728488253 2024-01-29T17:29:01.385116+00:00 19994330.286000009626 29000000.033999979496 27869999.986000001431 3966132.009000062943 60338.728499644 2024-01-29T17:29:02.369262+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3958122.011999965180 60338.728511396 2024-01-29T17:29:03.384651+00:00 19994330.281999949366 29000000.004999998957 27870000.040000021458 3958682.915000081062 60338.728522787 2024-01-29T17:29:04.368796+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3963280.080999969970 60338.728534539 2024-01-29T17:29:05.384183+00:00 19994330.284000039101 29000000.008999999613 27870000.041999999434 3962120.940999985207 60338.728545930 2024-01-29T17:29:06.368328+00:00 19994330.286000009626 28999999.971000019461 27869999.974999960512 3962279.980999947060 60338.728557682 2024-01-29T17:29:07.383717+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3964269.027999999933 60338.728569073 2024-01-29T17:29:08.367863+00:00 19994330.284999970347 29000000.042999979109 27870000.030000030994 3963997.092999999877 60338.728580825 2024-01-29T17:29:09.383250+00:00 19994330.284000039101 28999999.979999959469 27869999.975999951363 3963626.975999999791 60338.728592215 2024-01-29T17:29:10.367396+00:00 19994330.287999998778 29000000.006000038236 27870000.041000008583 3963884.870999998879 60338.728603967 2024-01-29T17:29:11.382784+00:00 19994330.289999999106 29000000.018000010401 27870000.013000011444 3960158.066000001971 60338.728615358 2024-01-29T17:29:12.366929+00:00 19994330.287999998778 28999999.970000028610 27869999.995999988168 3962789.000000000000 60338.728627110 2024-01-29T17:29:13.382318+00:00 19994330.285000000149 28999999.990999940783 27870000.014000058174 3964546.994999996852 60338.728638501 2024-01-29T17:29:14.366463+00:00 19994330.285999998450 28999999.984000090510 27869999.987999919802 3962684.946000001859 60338.728650253 2024-01-29T17:29:15.381851+00:00 19994330.280999988317 29000000.031999949366 27869999.990000009537 3959948.998000000138 60338.728661824 2024-01-29T17:29:16.381618+00:00 19994330.291999999434 28999999.993999961764 27870000.018000010401 3961286.119000003207 60338.728673396 2024-01-29T17:29:17.381384+00:00 19994330.282000008970 28999999.998000029474 27869999.927999969572 3964261.937999994028 60338.728684967 2024-01-29T17:29:18.381151+00:00 19994330.293000008911 29000000.004000071436 27870000.052000049502 3965120.089000002015 60338.728696538 2024-01-29T17:29:19.380918+00:00 19994330.282000008970 28999999.949999928474 27869999.935999989510 3963401.949000000954 60338.728708110 2024-01-29T17:29:20.380685+00:00 19994330.282999988645 29000000.036000009626 27869999.996999979019 3962580.004000001121 60338.728719681 2024-01-29T17:29:21.380451+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3966003.967000000179 60338.728731252 2024-01-29T17:29:22.380218+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3963678.083999998868 60338.728742824 2024-01-29T17:29:23.379985+00:00 19994330.285000029951 28999999.962999939919 27870000.019999980927 3964297.922000005841 60338.728754395 2024-01-29T17:29:24.379752+00:00 19994330.287000000477 29000000.003000020981 27869999.930000070482 3964245.013999999035 60338.728765966 2024-01-29T17:29:25.379518+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3962300.027999997139 60338.728777538 2024-01-29T17:29:26.379286+00:00 19994330.281999949366 28999999.993000030518 27870000.037000060081 3965141.961999997031 60338.728789109 2024-01-29T17:29:27.379052+00:00 19994330.288000050932 29000000.013000011444 27870000.000999931246 3966730.013999999035 60338.728800680 2024-01-29T17:29:28.378819+00:00 19994330.284999970347 28999999.969999998808 27870000.016000028700 3962579.966000006068 60338.728812071 2024-01-29T17:29:29.362964+00:00 19994330.285000029951 29000000.030999999493 27869999.988999959081 3959245.023000001907 60338.728823823 2024-01-29T17:29:30.378352+00:00 19994330.287999991328 28999999.968000009656 27869999.967000011355 3965432.053000003099 60338.728835214 2024-01-29T17:29:31.362498+00:00 19994330.285000029951 29000000.016999989748 27869999.960999969393 3958411.047999992967 60338.728846966 2024-01-29T17:29:32.377886+00:00 19994330.285999950022 28999999.995999988168 27870000.089000109583 3959440.830999999773 60338.728858357 2024-01-29T17:29:33.362031+00:00 19994330.287000000477 29000000.008999999613 27870000.010999999940 3958040.106999992859 60338.728870109 2024-01-29T17:29:34.377419+00:00 19994330.284000039101 29000000.025000009686 27869999.947000000626 3958691.017000005115 60338.728881500 2024-01-29T17:29:35.361564+00:00 19994330.284999970347 28999999.981999989599 27869999.984999999404 3960037.994000003207 60338.728893252 2024-01-29T17:29:36.376953+00:00 19994330.289000030607 29000000.004000041634 27870000.033999990672 3957531.933999999892 60338.728904642 2024-01-29T17:29:37.361098+00:00 19994330.284999970347 28999999.986999988556 27869999.999000009149 3960128.016000003088 60338.728916395 2024-01-29T17:29:38.376486+00:00 19994330.287999991328 28999999.991000000387 27869999.993999991566 3958294.011999994982 60338.728927966 2024-01-29T17:29:39.376253+00:00 19994330.287000060081 29000000.022000011057 27870000.035000000149 3960760.006999998819 60338.728939537 2024-01-29T17:29:40.376019+00:00 19994330.286999940872 29000000.002999961376 27869999.934000018984 3960714.916000009049 60338.728951109 2024-01-29T17:29:41.375786+00:00 19994330.286000009626 28999999.980000019073 27870000.037000000477 3963300.039999992121 60338.728962680 2024-01-29T17:29:42.375553+00:00 19994330.282999988645 28999999.988999959081 27869999.992999970913 3958946.034000008833 60338.728974252 2024-01-29T17:29:43.375320+00:00 19994330.284000039101 29000000.001000050455 27869999.988000039011 3957046.033999979030 60338.728985823 2024-01-29T17:29:44.375087+00:00 19994330.286000009626 28999999.979999959469 27869999.936999980360 3959217.967000008095 60338.728997394 2024-01-29T17:29:45.374852+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3959449.911000012886 60338.729008966 2024-01-29T17:29:46.374620+00:00 19994330.289999961853 29000000.031000021845 27870000.066000040621 3959800.027999997139 60338.729020537 2024-01-29T17:29:47.374386+00:00 19994330.284999970347 29000000.003000020981 27869999.975999951363 3960982.032000004780 60338.729032108 2024-01-29T17:29:48.374153+00:00 19994330.284000039101 28999999.995000001043 27870000.045000020415 3958453.006999998819 60338.729043680 2024-01-29T17:29:49.373920+00:00 19994330.291000008583 28999999.986999988556 27869999.954999979585 3959326.988999993075 60338.729055251 2024-01-29T17:29:50.373687+00:00 19994330.281999949366 29000000.019999980927 27869999.949000000954 3958121.965999991167 60338.729066822 2024-01-29T17:29:51.373454+00:00 19994330.286000009626 28999999.953000068665 27870000.055000010878 3956485.006999998819 60338.729078394 2024-01-29T17:29:52.373221+00:00 19994330.285000089556 29000000.021999958903 27870000.019000049680 3958012.037000000011 60338.729089965 2024-01-29T17:29:53.372987+00:00 19994330.288999918848 29000000.026999950409 27869999.975999951363 3961954.043000013102 60338.729101537 2024-01-29T17:29:54.372754+00:00 19994330.284000039101 28999999.986999988556 27869999.939000010490 3957240.023000001907 60338.729113108 2024-01-29T17:29:55.372521+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3957591.873999983072 60338.729124679 2024-01-29T17:29:56.372288+00:00 19994330.283999919891 28999999.986000061035 27870000.008000019938 3960485.034999995958 60338.729136251 2024-01-29T17:29:57.372054+00:00 19994330.290000081062 28999999.957999940962 27869999.968999978155 3961480.011000006925 60338.729147822 2024-01-29T17:29:58.371821+00:00 19994330.283999919891 29000000.049000021070 27870000.032999988645 3964423.011999994982 60338.729159393 2024-01-29T17:29:59.371588+00:00 19994330.284999970347 29000000.008000019938 27869999.955000039190 3960921.010000019800 60338.729170965 2024-01-29T17:30:00.371355+00:00 19994330.292000059038 28999999.958999991417 27870000.025999899954 3958385.032999991905 60338.729182536 2024-01-29T17:30:01.371122+00:00 19994330.282999988645 28999999.988999959081 27870000.011000040919 3958712.949000000954 60338.729194288 2024-01-29T17:30:02.386509+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3959140.967999995220 60338.729205679 2024-01-29T17:30:03.370655+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3962214.048999994993 60338.729217431 2024-01-29T17:30:04.386043+00:00 19994330.285000000149 29000000.024000048637 27869999.987000111490 3958526.011999994982 60338.729228822 2024-01-29T17:30:05.370189+00:00 19994330.285000000149 28999999.956999998540 27869999.986999988556 3959997.997000008821 60338.729240574 2024-01-29T17:30:06.385576+00:00 19994330.285000000149 29000000.048000011593 27870000.077999949455 3958360.983000009786 60338.729251964 2024-01-29T17:30:07.369722+00:00 19994330.287999998778 28999999.991999998689 27869999.955999970436 3960874.012999982107 60338.729263716 2024-01-29T17:30:08.385110+00:00 19994330.285000000149 28999999.967999991030 27870000.009000059217 3960335.955000013113 60338.729275107 2024-01-29T17:30:09.369255+00:00 19994330.291000008583 29000000.050999999046 27870000.054000020027 3959493.030999987852 60338.729286859 2024-01-29T17:30:10.384643+00:00 19994330.282999988645 28999999.988000009209 27869999.939000010490 3958098.969000012148 60338.729298250 2024-01-29T17:30:11.368789+00:00 19994330.286000009626 28999999.965999990702 27869999.965999960899 3963371.083999990951 60338.729310002 2024-01-29T17:30:12.384177+00:00 19994330.285999979824 29000000.025000009686 27870000.019999999553 3961811.989000021946 60338.729321393 2024-01-29T17:30:13.368322+00:00 19994330.285000000149 28999999.976000010967 27870000.041000001132 3958416.915999978781 60338.729333145 2024-01-29T17:30:14.383711+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3964401.051000028849 60338.729344536 2024-01-29T17:30:15.367857+00:00 19994330.285000029951 28999999.978000041097 27869999.951999988407 3957086.028999983799 60338.729356288 2024-01-29T17:30:16.383244+00:00 19994330.284000009298 29000000.050000008196 27870000.043999999762 3957608.013000010978 60338.729367678 2024-01-29T17:30:17.367389+00:00 19994330.287000000477 28999999.977999988943 27870000.008999999613 3957082.965999960899 60338.729379430 2024-01-29T17:30:18.382777+00:00 19994330.283999979496 28999999.973999980837 27869999.921000000089 3959009.047000051010 60338.729390821 2024-01-29T17:30:19.366923+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3958875.950999975204 60338.729402573 2024-01-29T17:30:20.382311+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3958985.991999983788 60338.729413964 2024-01-29T17:30:21.366456+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3961340.949000000954 60338.729425716 2024-01-29T17:30:22.381844+00:00 19994330.288999971002 29000000.033999979496 27869999.990000009537 3956684.041999996174 60338.729437106 2024-01-29T17:30:23.365989+00:00 19994330.283999979496 28999999.992999970913 27869999.980999950320 3961546.016000031959 60338.729448859 2024-01-29T17:30:24.381378+00:00 19994330.283000048250 29000000.035000089556 27870000.005000051111 3961995.972999989986 60338.729460430 2024-01-29T17:30:25.381145+00:00 19994330.285999950022 28999999.987999919802 27870000.079999979585 3961228.989000021946 60338.729472001 2024-01-29T17:30:26.380911+00:00 19994330.289000030607 28999999.951000090688 27869999.936999980360 3953430.018999993801 60338.729483573 2024-01-29T17:30:27.380677+00:00 19994330.282000008970 29000000.029999971390 27870000.008999999613 3955363.026999949943 60338.729495144 2024-01-29T17:30:28.380444+00:00 19994330.289999961853 29000000.013999938965 27870000.035000029951 3958335.047000051010 60338.729506715 2024-01-29T17:30:29.380212+00:00 19994330.284000039101 28999999.974000100046 27870000.002999961376 3960399.908999979030 60338.729518287 2024-01-29T17:30:30.379979+00:00 19994330.288999971002 29000000.011999960989 27869999.973000049591 3954664.055999993812 60338.729529858 2024-01-29T17:30:31.379745+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3958371.931999980938 60338.729541249 2024-01-29T17:30:32.363891+00:00 19994330.286000009626 28999999.955000039190 27870000.000999931246 3961099.085000038147 60338.729553001 2024-01-29T17:30:33.379279+00:00 19994330.285000089556 29000000.006999969482 27870000.026000019163 3958418.896999955177 60338.729564392 2024-01-29T17:30:34.363424+00:00 19994330.283999919891 29000000.013000011444 27870000.004000071436 3962007.047000051010 60338.729576143 2024-01-29T17:30:35.378812+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3959093.968999981880 60338.729587534 2024-01-29T17:30:36.362958+00:00 19994330.289000030607 28999999.962000008672 27869999.952999949455 3957926.078999996185 60338.729599286 2024-01-29T17:30:37.378345+00:00 19994330.286000009626 29000000.022999998182 27870000.064999941736 3960795.958000003826 60338.729610677 2024-01-29T17:30:38.362491+00:00 19994330.282999988645 29000000.031000021845 27869999.966000080109 3960636.913999975193 60338.729622429 2024-01-29T17:30:39.377879+00:00 19994330.286999940872 28999999.975000020117 27870000.000999931246 3958523.032000004780 60338.729633820 2024-01-29T17:30:40.362024+00:00 19994330.282000061125 29000000.008999940008 27869999.961000081152 3958167.972999989986 60338.729645572 2024-01-29T17:30:41.377413+00:00 19994330.286999940872 28999999.978000041097 27870000.049999948591 3957946.121000051033 60338.729656963 2024-01-29T17:30:42.361558+00:00 19994330.287999991328 29000000.006000000983 27869999.907000061125 3959794.080999969970 60338.729668715 2024-01-29T17:30:43.376946+00:00 19994330.287999991328 28999999.958999998868 27870000.043999910355 3960706.912999988068 60338.729680105 2024-01-29T17:30:44.361094+00:00 19994330.286000009626 29000000.046000000089 27870000.009999990463 3958226.986999989022 60338.729691857 2024-01-29T17:30:45.376480+00:00 19994330.285000089556 28999999.969999998808 27869999.983000040054 3958889.929000020027 60338.729703248 2024-01-29T17:30:46.360625+00:00 19994330.286999940872 29000000.030999999493 27870000.024999979883 3959808.037000000011 60338.729715000 2024-01-29T17:30:47.376013+00:00 19994330.284000039101 29000000.011999990791 27870000.001999970526 3961259.999000012875 60338.729726572 2024-01-29T17:30:48.375780+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3958993.955999969970 60338.729738143 2024-01-29T17:30:49.375547+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3959179.050000011921 60338.729749714 2024-01-29T17:30:50.375314+00:00 19994330.286999940872 28999999.964999970049 27869999.978999998420 3961989.018000007141 60338.729761286 2024-01-29T17:30:51.375080+00:00 19994330.283000111580 29000000.063000019640 27870000.085000000894 3962874.027999997139 60338.729772857 2024-01-29T17:30:52.374847+00:00 19994330.288999918848 28999999.983999971300 27869999.890000011772 3956321.988000034820 60338.729784428 2024-01-29T17:30:53.374615+00:00 19994330.285000089556 28999999.981000009924 27870000.030000001192 3957447.017999947071 60338.729796000 2024-01-29T17:30:54.374380+00:00 19994330.282999988645 28999999.976000010967 27870000.033999979496 3960593.870000004768 60338.729807571 2024-01-29T17:30:55.374147+00:00 19994330.284999970347 29000000.036000009626 27869999.960000008345 3953058.032999991905 60338.729819142 2024-01-29T17:30:56.373914+00:00 19994330.292999979109 29000000.018000010401 27870000.101000010967 3952502.085000038147 60338.729830714 2024-01-29T17:30:57.373680+00:00 19994330.284000039101 29000000.004000011832 27869999.952999979258 3954433.988999962807 60338.729842285 2024-01-29T17:30:58.373447+00:00 19994330.285999998450 28999999.965999960899 27869999.991000030190 3959257.939000010025 60338.729853856 2024-01-29T17:30:59.373213+00:00 19994330.286000009626 28999999.995999988168 27869999.994999971241 3954185.142000020016 60338.729865428 2024-01-29T17:31:00.372981+00:00 19994330.285000000149 28999999.988000039011 27870000.040000021458 3956854.866999983788 60338.729876999 2024-01-29T17:31:01.372747+00:00 19994330.282000008970 29000000.036999940872 27869999.988999959081 3954303.994000018109 60338.729888570 2024-01-29T17:31:02.372515+00:00 19994330.287999991328 28999999.992000099272 27870000.011000040919 3956819.064999998081 60338.729900142 2024-01-29T17:31:03.372280+00:00 19994330.289000000805 29000000.013999938965 27869999.963999990374 3954738.947000027169 60338.729911713 2024-01-29T17:31:04.372047+00:00 19994330.289000000805 28999999.991999980062 27870000.049000021070 3959906.133999944199 60338.729923285 2024-01-29T17:31:05.371815+00:00 19994330.282999988645 28999999.989000078291 27869999.931999981403 3957043.939999998081 60338.729934856 2024-01-29T17:31:06.371581+00:00 19994330.288000021130 28999999.965999960899 27870000.022999998182 3963424.951000034809 60338.729946428 2024-01-29T17:31:07.371349+00:00 19994330.285000000149 29000000.074999928474 27869999.975000020117 3958403.999000012875 60338.729957999 2024-01-29T17:31:08.371115+00:00 19994330.285000000149 28999999.979000091553 27870000.031999949366 3957600.987999976147 60338.729969751 2024-01-29T17:31:09.386503+00:00 19994330.285000000149 28999999.954999919981 27869999.991999980062 3962722.975000023842 60338.729981142 2024-01-29T17:31:10.370648+00:00 19994330.286999970675 29000000.032999988645 27869999.969000101089 3962330.032999991905 60338.729992894 2024-01-29T17:31:11.386036+00:00 19994330.288000050932 28999999.999000068754 27870000.083999991417 3958769.020999968052 60338.730004285 2024-01-29T17:31:12.370181+00:00 19994330.285999950022 28999999.998999949545 27869999.910999890417 3955578.892000020016 60338.730016037 2024-01-29T17:31:13.385569+00:00 19994330.284000039101 29000000.016000028700 27870000.015000101179 3958731.162999988068 60338.730027427 2024-01-29T17:31:14.369715+00:00 19994330.288999971002 28999999.981999989599 27870000.047999981791 3955352.000999987125 60338.730039179 2024-01-29T17:31:15.385103+00:00 19994330.285000029951 29000000.004999998957 27869999.917999979109 3951762.896000028122 60338.730050570 2024-01-29T17:31:16.369249+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3958494.046000003815 60338.730062322 2024-01-29T17:31:17.384636+00:00 19994330.288000050932 28999999.991999980062 27869999.977999929339 3950658.930999993812 60338.730073713 2024-01-29T17:31:18.368782+00:00 19994330.284999970347 28999999.939000010490 27870000.014000058174 3955235.111999989022 60338.730085465 2024-01-29T17:31:19.384170+00:00 19994330.287000000477 29000000.092000000179 27870000.067999958992 3953870.907999991905 60338.730096856 2024-01-29T17:31:20.368316+00:00 19994330.287999991328 28999999.965999998152 27869999.951000090688 3956586.973000050057 60338.730108608 2024-01-29T17:31:21.383703+00:00 19994330.286000009626 28999999.963000010699 27869999.983999971300 3960511.021999955177 60338.730119998 2024-01-29T17:31:22.367849+00:00 19994330.285000029951 29000000.009999990463 27869999.944000009447 3956583.049000024796 60338.730131750 2024-01-29T17:31:23.383237+00:00 19994330.288999971002 29000000.020000010729 27870000.087999939919 3959675.072999954224 60338.730143141 2024-01-29T17:31:24.367383+00:00 19994330.281999949366 28999999.984000001103 27869999.995000001043 3958913.910000085831 60338.730154893 2024-01-29T17:31:25.382770+00:00 19994330.289000030607 28999999.997000008821 27869999.947000030428 3959606.027999997139 60338.730166284 2024-01-29T17:31:26.366916+00:00 19994330.284999970347 29000000.017999980599 27870000.021999958903 3961695.015999913216 60338.730178036 2024-01-29T17:31:27.382304+00:00 19994330.287000060081 29000000.009999990463 27869999.946000099182 3959145.029000043869 60338.730189426 2024-01-29T17:31:28.366450+00:00 19994330.286000009626 28999999.990000009537 27870000.066999908537 3964636.957000017166 60338.730201179 2024-01-29T17:31:29.381838+00:00 19994330.282999988645 28999999.995000001043 27870000.004000000656 3962552.049000024796 60338.730212569 2024-01-29T17:31:30.365982+00:00 19994330.289000030607 29000000.018000010401 27870000.019999999553 3959809.967999935150 60338.730224322 2024-01-29T17:31:31.381371+00:00 19994330.287999991328 28999999.968999978155 27869999.988000009209 3960545.988999962807 60338.730235893 2024-01-29T17:31:32.381138+00:00 19994330.283999919891 28999999.986999988556 27869999.972999989986 3958880.950000048149 60338.730247283 2024-01-29T17:31:33.365284+00:00 19994330.287000060081 29000000.008000019938 27869999.984999999404 3961398.171000003815 60338.730259036 2024-01-29T17:31:34.380671+00:00 19994330.284999970347 29000000.009999990463 27870000.017000019550 3960318.794999957085 60338.730270426 2024-01-29T17:31:35.364817+00:00 19994330.287999991328 29000000.010000050068 27870000.054999981076 3956369.060999989975 60338.730282178 2024-01-29T17:31:36.380205+00:00 19994330.285000089556 28999999.992999970913 27869999.912000000477 3960669.942000031006 60338.730293569 2024-01-29T17:31:37.364351+00:00 19994330.282999988645 29000000.000999990851 27870000.033000018448 3957025.975000023842 60338.730305321 2024-01-29T17:31:38.379739+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3959009.090999960899 60338.730316712 2024-01-29T17:31:39.363884+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3958192.060000061989 60338.730328464 2024-01-29T17:31:40.379272+00:00 19994330.287999991328 29000000.020999908447 27869999.953999999911 3956466.965000032913 60338.730339854 2024-01-29T17:31:41.363418+00:00 19994330.285000089556 28999999.990000009537 27870000.018000010401 3960127.974999905098 60338.730351606 2024-01-29T17:31:42.378806+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3961432.963999987114 60338.730362997 2024-01-29T17:31:43.362951+00:00 19994330.284999970347 29000000.034000039101 27870000.039000030607 3953301.139000058174 60338.730374749 2024-01-29T17:31:44.378339+00:00 19994330.284999970347 28999999.924000021070 27869999.977999988943 3957125.914999961853 60338.730386140 2024-01-29T17:31:45.362485+00:00 19994330.286000009626 29000000.017999891192 27869999.966000020504 3959797.968000053894 60338.730397892 2024-01-29T17:31:46.377873+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3955570.990999937057 60338.730409283 2024-01-29T17:31:47.362017+00:00 19994330.284000039101 28999999.988999959081 27869999.973000049591 3952590.027999997139 60338.730421035 2024-01-29T17:31:48.377406+00:00 19994330.289000030607 29000000.022999998182 27870000.026999950409 3958732.984000086784 60338.730432426 2024-01-29T17:31:49.361551+00:00 19994330.281999949366 28999999.966000080109 27869999.970000028610 3959644.996999979019 60338.730444178 2024-01-29T17:31:50.376939+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3959356.047999978065 60338.730455568 2024-01-29T17:31:51.361086+00:00 19994330.285000000149 28999999.998000029474 27870000.088999990374 3962450.970999956131 60338.730467320 2024-01-29T17:31:52.376473+00:00 19994330.289999999106 28999999.996999979019 27869999.932999968529 3962440.976000071038 60338.730478711 2024-01-29T17:31:53.360618+00:00 19994330.282999999821 29000000.013000011444 27869999.949000000954 3957904.980999947060 60338.730490463 2024-01-29T17:31:54.376006+00:00 19994330.285000000149 28999999.991999980062 27870000.072999950498 3959917.035000085831 60338.730502035 2024-01-29T17:31:55.375773+00:00 19994330.287000000477 28999999.990000009537 27869999.929000020027 3956759.960999966133 60338.730513606 2024-01-29T17:31:56.375540+00:00 19994330.289000000805 29000000.044999990612 27870000.091000080109 3955397.062000035774 60338.730525177 2024-01-29T17:31:57.375305+00:00 19994330.282999988645 28999999.967000000179 27869999.965999960899 3958628.936999917030 60338.730536749 2024-01-29T17:31:58.375073+00:00 19994330.290000021458 29000000.002000000328 27870000.049999948591 3962497.057000041008 60338.730548320 2024-01-29T17:31:59.374841+00:00 19994330.280999988317 29000000.000999998301 27869999.976000070572 3954867.036999940872 60338.730559891 2024-01-29T17:32:00.374607+00:00 19994330.291000008583 28999999.997000008821 27869999.988999959081 3961440.943000078201 60338.730571463 2024-01-29T17:32:01.374374+00:00 19994330.283999979496 29000000.002999991179 27870000.029000040144 3959803.986999989022 60338.730583034 2024-01-29T17:32:02.374140+00:00 19994330.286000009626 28999999.997999999672 27870000.020999908447 3954365.937000035774 60338.730594605 2024-01-29T17:32:03.373907+00:00 19994330.289999991655 28999999.990000009537 27869999.940000060946 3955959.100999950897 60338.730606177 2024-01-29T17:32:04.373674+00:00 19994330.282000008970 29000000.028000000864 27870000.039000030607 3956550.016000031959 60338.730617748 2024-01-29T17:32:05.373441+00:00 19994330.286000009626 28999999.990999970585 27869999.945999979973 3958397.927999972831 60338.730629319 2024-01-29T17:32:06.373207+00:00 19994330.289999961853 28999999.990000009537 27870000.031999949366 3955807.052999972831 60338.730640891 2024-01-29T17:32:07.372974+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3959597.075999975204 60338.730652462 2024-01-29T17:32:08.372741+00:00 19994330.285000029951 29000000.009999990463 27869999.956000000238 3958262.841000080109 60338.730664033 2024-01-29T17:32:09.372508+00:00 19994330.286000009626 28999999.962000008672 27869999.949000000954 3958163.143000007141 60338.730675605 2024-01-29T17:32:10.372274+00:00 19994330.284999970347 29000000.032000008970 27870000.091000009328 3956886.856999992859 60338.730687176 2024-01-29T17:32:11.372041+00:00 19994330.285000029951 29000000.008000019938 27870000.004999980330 3960125.079999924172 60338.730698748 2024-01-29T17:32:12.371808+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3959367.958000063896 60338.730710319 2024-01-29T17:32:13.371575+00:00 19994330.289000030607 29000000.019999980927 27870000.018999990076 3958692.031999946106 60338.730721890 2024-01-29T17:32:14.371342+00:00 19994330.288999971002 28999999.987000048161 27870000.034000009298 3955536.026000022888 60338.730733462 2024-01-29T17:32:15.371108+00:00 19994330.282000008970 29000000.016999959946 27870000.004999998957 3956146.953999996185 60338.730745033 2024-01-29T17:32:16.370875+00:00 19994330.287000000477 28999999.980000019073 27869999.975999981165 3957125.970000029076 60338.730756605 2024-01-29T17:32:17.370641+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3956042.163999915123 60338.730768357 2024-01-29T17:32:18.386029+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3959393.887000083923 60338.730779747 2024-01-29T17:32:19.370175+00:00 19994330.284999970347 29000000.007999900728 27869999.982999980450 3958883.942999958992 60338.730791500 2024-01-29T17:32:20.385563+00:00 19994330.284999970347 28999999.997000098228 27869999.977999988943 3961322.008000016212 60338.730802890 2024-01-29T17:32:21.369708+00:00 19994330.291000008583 28999999.995999928564 27870000.046000000089 3963364.041000009049 60338.730814642 2024-01-29T17:32:22.385096+00:00 19994330.284000039101 29000000.001000050455 27869999.940999981016 3955854.014999986161 60338.730826033 2024-01-29T17:32:23.369242+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3959112.919999957085 60338.730837785 2024-01-29T17:32:24.384630+00:00 19994330.290000081062 29000000.008000019938 27870000.040000021458 3955689.027999997139 60338.730849176 2024-01-29T17:32:25.368775+00:00 19994330.283999919891 29000000.000000000000 27870000.019999980927 3955877.043000102043 60338.730860928 2024-01-29T17:32:26.384164+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3955816.995999931823 60338.730872318 2024-01-29T17:32:27.368309+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3957214.016999959946 60338.730884071 2024-01-29T17:32:28.383698+00:00 19994330.284999970347 29000000.000999931246 27869999.962000008672 3959059.968000053894 60338.730895461 2024-01-29T17:32:29.367843+00:00 19994330.285000089556 28999999.994000080973 27870000.037999991328 3957729.078999996185 60338.730907213 2024-01-29T17:32:30.383231+00:00 19994330.291999939829 28999999.994999889284 27870000.019000049680 3955254.055999993812 60338.730918604 2024-01-29T17:32:31.367376+00:00 19994330.282000061125 29000000.007000088692 27869999.947999950498 3958941.809000014793 60338.730930356 2024-01-29T17:32:32.382764+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3958012.019000052940 60338.730941746 2024-01-29T17:32:33.366910+00:00 19994330.285999890417 28999999.991000000387 27869999.949999928474 3956915.024999976158 60338.730953499 2024-01-29T17:32:34.382297+00:00 19994330.285000089556 29000000.024000000209 27870000.045000080019 3956140.004999995232 60338.730964889 2024-01-29T17:32:35.366444+00:00 19994330.288999918848 28999999.951999999583 27869999.992999911308 3956465.034999967087 60338.730976461 2024-01-29T17:32:36.366209+00:00 19994330.283000111580 29000000.011000011116 27870000.015000101179 3955794.937000035774 60338.730988032 2024-01-29T17:32:37.365977+00:00 19994330.289999961853 29000000.005999978632 27869999.964999910444 3956691.084999918938 60338.730999603 2024-01-29T17:32:38.365744+00:00 19994330.282999988645 29000000.006000008434 27869999.970000028610 3959102.928000092972 60338.731011175 2024-01-29T17:32:39.365510+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3955648.993999958038 60338.731022746 2024-01-29T17:32:40.365276+00:00 19994330.282999988645 28999999.964999999851 27870000.036000009626 3952507.003000020981 60338.731034499 2024-01-29T17:32:41.380665+00:00 19994330.288999918848 29000000.030000001192 27870000.000000000000 3960747.952999948990 60338.731045889 2024-01-29T17:32:42.364811+00:00 19994330.288000110537 28999999.983999971300 27869999.991000059992 3958448.004000068177 60338.731057641 2024-01-29T17:32:43.380199+00:00 19994330.279999971390 29000000.027000010014 27870000.100999951363 3954584.082000017166 60338.731069032 2024-01-29T17:32:44.364343+00:00 19994330.288999918848 28999999.995000001043 27869999.932000041008 3951692.046000003815 60338.731080784 2024-01-29T17:32:45.379732+00:00 19994330.287999998778 28999999.977999988943 27869999.944999929518 3954495.802999972831 60338.731092175 2024-01-29T17:32:46.363877+00:00 19994330.284000001848 29000000.037000000477 27870000.105000000447 3960020.151999949943 60338.731103927 2024-01-29T17:32:47.379265+00:00 19994330.285000000149 28999999.966000020504 27869999.967000000179 3956016.968000053894 60338.731115317 2024-01-29T17:32:48.363411+00:00 19994330.285999998450 29000000.014999989420 27869999.958000000566 3965308.940999985207 60338.731127069 2024-01-29T17:32:49.378799+00:00 19994330.287999998778 28999999.980000019073 27869999.954999998212 3952074.184999942780 60338.731138460 2024-01-29T17:32:50.362945+00:00 19994330.283000010997 29000000.003000020981 27870000.096999991685 3959321.832000017166 60338.731150212 2024-01-29T17:32:51.378333+00:00 19994330.290999989957 29000000.013999998569 27869999.985000010580 3956617.105000019073 60338.731161603 2024-01-29T17:32:52.362478+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3956326.924000024796 60338.731173355 2024-01-29T17:32:53.377866+00:00 19994330.287000000477 29000000.016999959946 27869999.951999988407 3955725.097000002861 60338.731184746 2024-01-29T17:32:54.362012+00:00 19994330.281999979168 28999999.971000079066 27870000.020000010729 3953367.964999914169 60338.731196498 2024-01-29T17:32:55.377399+00:00 19994330.288000021130 29000000.010999921709 27870000.021000001580 3950171.963000059128 60338.731207888 2024-01-29T17:32:56.361544+00:00 19994330.287000000477 29000000.007000088692 27869999.981999989599 3957263.019000052940 60338.731219640 2024-01-29T17:32:57.376932+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3954947.016999959946 60338.731231031 2024-01-29T17:32:58.361078+00:00 19994330.283999979496 29000000.029000040144 27869999.919000029564 3953119.950999975204 60338.731242783 2024-01-29T17:32:59.376466+00:00 19994330.291000008583 28999999.985999941826 27870000.005999978632 3952299.014000058174 60338.731254174 2024-01-29T17:33:00.360612+00:00 19994330.282999988645 28999999.996000051498 27870000.091000020504 3954613.078999996185 60338.731265926 2024-01-29T17:33:01.376000+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3955529.974999905098 60338.731277316 2024-01-29T17:33:02.360145+00:00 19994330.285000029951 28999999.990000009537 27869999.989000018686 3960969.947000027169 60338.731289069 2024-01-29T17:33:03.375533+00:00 19994330.288999971002 29000000.026000019163 27869999.991000000387 3959143.064000010025 60338.731300640 2024-01-29T17:33:04.375300+00:00 19994330.282000008970 28999999.988000039011 27870000.013000011444 3957146.981000065804 60338.731312212 2024-01-29T17:33:05.375067+00:00 19994330.288999971002 28999999.979999899864 27869999.967000011355 3952527.014999986161 60338.731323783 2024-01-29T17:33:06.374833+00:00 19994330.286000009626 29000000.018000010401 27870000.025999899954 3957462.934000014793 60338.731335354 2024-01-29T17:33:07.374600+00:00 19994330.286000009626 28999999.986000061035 27870000.017000079155 3954617.062999964226 60338.731346926 2024-01-29T17:33:08.374367+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3957476.965999960899 60338.731358497 2024-01-29T17:33:09.374134+00:00 19994330.285000029951 29000000.006999969482 27869999.934000018984 3953509.986999989022 60338.731370068 2024-01-29T17:33:10.373901+00:00 19994330.287999991328 29000000.006999999285 27869999.984999898821 3960561.976999998093 60338.731381640 2024-01-29T17:33:11.373668+00:00 19994330.285000029951 28999999.947999998927 27870000.022999998182 3955078.981999992859 60338.731393211 2024-01-29T17:33:12.373434+00:00 19994330.291000008583 29000000.008000008762 27869999.998000029474 3950701.976000071038 60338.731404782 2024-01-29T17:33:13.373201+00:00 19994330.282999988645 29000000.035000000149 27870000.011999960989 3959208.115000010002 60338.731416354 2024-01-29T17:33:14.372967+00:00 19994330.287999991328 29000000.005999978632 27869999.964000109583 3954348.010999917984 60338.731427925 2024-01-29T17:33:15.372734+00:00 19994330.287999991328 29000000.018000010401 27870000.025999899954 3954959.953999996185 60338.731439496 2024-01-29T17:33:16.372501+00:00 19994330.284000039101 28999999.978999998420 27870000.050000071526 3952829.927000045776 60338.731451068 2024-01-29T17:33:17.372268+00:00 19994330.284999970347 29000000.002000000328 27869999.954999919981 3957422.980000019073 60338.731462639 2024-01-29T17:33:18.372034+00:00 19994330.284000039101 28999999.981000009924 27870000.009000059217 3951858.062000035774 60338.731474211 2024-01-29T17:33:19.371801+00:00 19994330.288999918848 29000000.028999980539 27869999.995000001043 3954173.013999938965 60338.731485782 2024-01-29T17:33:20.371568+00:00 19994330.287000060081 28999999.967999991030 27869999.988999959081 3954744.001000047196 60338.731497353 2024-01-29T17:33:21.371334+00:00 19994330.286000009626 29000000.022000011057 27869999.981000069529 3957029.054000020027 60338.731508925 2024-01-29T17:33:22.371101+00:00 19994330.284999970347 28999999.982999980450 27870000.065999981016 3953077.017999887001 60338.731520496 2024-01-29T17:33:23.370868+00:00 19994330.287000060081 29000000.035000029951 27870000.054999951273 3953926.899000049103 60338.731532068 2024-01-29T17:33:24.370635+00:00 19994330.284999970347 28999999.975000020117 27869999.949999999255 3951790.042999982834 60338.731543639 2024-01-29T17:33:25.370402+00:00 19994330.286000009626 29000000.033999979496 27870000.002999998629 3955705.955000042915 60338.731555210 2024-01-29T17:33:26.370168+00:00 19994330.287999991328 28999999.983999971300 27869999.952999990433 3958277.085999966133 60338.731566962 2024-01-29T17:33:27.385556+00:00 19994330.286000009626 28999999.986000001431 27869999.993000000715 3951304.889999986161 60338.731578353 2024-01-29T17:33:28.369702+00:00 19994330.288999918848 28999999.989000078291 27869999.967999991030 3956836.078000069130 60338.731590105 2024-01-29T17:33:29.385090+00:00 19994330.281000021845 28999999.998999949545 27870000.085000008345 3953984.972000002861 60338.731601496 2024-01-29T17:33:30.369236+00:00 19994330.287000060081 29000000.024999979883 27869999.941000010818 3957630.986999989022 60338.731613248 2024-01-29T17:33:31.384623+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3955837.033999919891 60338.731624639 2024-01-29T17:33:32.368769+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3957315.008000016212 60338.731636391 2024-01-29T17:33:33.384157+00:00 19994330.288999918848 28999999.991000059992 27869999.950000021607 3958222.085000038147 60338.731647781 2024-01-29T17:33:34.368302+00:00 19994330.286000009626 28999999.988000039011 27870000.051999989897 3951482.953999996185 60338.731659533 2024-01-29T17:33:35.383691+00:00 19994330.287000060081 29000000.023999929428 27869999.979000028223 3954374.970999956131 60338.731670924 2024-01-29T17:33:36.367836+00:00 19994330.281999949366 28999999.942999958992 27870000.000999990851 3954568.050999999046 60338.731682676 2024-01-29T17:33:37.383224+00:00 19994330.286000009626 29000000.064000010490 27870000.000000000000 3953946.001000047196 60338.731694067 2024-01-29T17:33:38.367369+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3956094.878999948967 60338.731705819 2024-01-29T17:33:39.382758+00:00 19994330.285000000149 28999999.993000030518 27869999.992999970913 3950135.092999999877 60338.731717209 2024-01-29T17:33:40.366902+00:00 19994330.291000001132 28999999.998999949545 27869999.989000018686 3951244.879999998957 60338.731728781 2024-01-29T17:33:41.366670+00:00 19994330.287000000477 28999999.994000080973 27869999.981000009924 3954956.067000002135 60338.731740352 2024-01-29T17:33:42.366437+00:00 19994330.282999988645 28999999.973999980837 27870000.036000009626 3956000.979999999981 60338.731751923 2024-01-29T17:33:43.366203+00:00 19994330.287000000477 29000000.049999948591 27869999.952999949455 3956837.029999997001 60338.731763495 2024-01-29T17:33:44.365970+00:00 19994330.285000000149 28999999.961000081152 27870000.074000000954 3952537.100999999791 60338.731775066 2024-01-29T17:33:45.365737+00:00 19994330.287000000477 29000000.033999919891 27869999.925000071526 3952695.986000000965 60338.731786638 2024-01-29T17:33:46.365502+00:00 19994330.284000009298 28999999.986000061035 27870000.047999981791 3955373.024999998976 60338.731798209 2024-01-29T17:33:47.365269+00:00 19994330.291000008583 28999999.989999998361 27870000.082999940962 3953755.756000005174 60338.731809780 2024-01-29T17:33:48.365037+00:00 19994330.285999979824 29000000.021999999881 27869999.906000021845 3956752.008999995887 60338.731821352 2024-01-29T17:33:49.364803+00:00 19994330.286000009626 29000000.002999991179 27869999.988999959081 3954550.149000003934 60338.731833104 2024-01-29T17:33:50.380193+00:00 19994330.282000008970 28999999.971000000834 27869999.981000069529 3952205.868000001181 60338.731844495 2024-01-29T17:33:51.364337+00:00 19994330.284999970347 29000000.016999989748 27870000.046000000089 3953702.077000000048 60338.731856247 2024-01-29T17:33:52.379725+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3958096.083999998868 60338.731867637 2024-01-29T17:33:53.363871+00:00 19994330.286000009626 28999999.984000001103 27869999.945999979973 3954565.872000000905 60338.731879390 2024-01-29T17:33:54.379259+00:00 19994330.291999999434 29000000.019000019878 27870000.019999980927 3960529.062999994028 60338.731890780 2024-01-29T17:33:55.363404+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3954936.980999999214 60338.731902532 2024-01-29T17:33:56.378792+00:00 19994330.287000000477 28999999.987999979407 27870000.037999991328 3953615.968999996781 60338.731913923 2024-01-29T17:33:57.362938+00:00 19994330.282000008970 28999999.997000038624 27869999.956000089645 3956887.094000012148 60338.731925675 2024-01-29T17:33:58.378325+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3955342.945999994874 60338.731937066 2024-01-29T17:33:59.362471+00:00 19994330.285999950022 28999999.991000000387 27869999.970999959856 3959013.079999998212 60338.731948818 2024-01-29T17:34:00.377859+00:00 19994330.284000039101 29000000.017000019550 27870000.001000050455 3956210.898000001907 60338.731960208 2024-01-29T17:34:01.362005+00:00 19994330.291999999434 29000000.004999998957 27869999.914000030607 3955463.041999996174 60338.731971961 2024-01-29T17:34:02.377393+00:00 19994330.284999970347 28999999.978999968618 27870000.080999970436 3954430.087000011932 60338.731983351 2024-01-29T17:34:03.361538+00:00 19994330.286000009626 28999999.994000021368 27869999.984000001103 3956810.887999997009 60338.731995103 2024-01-29T17:34:04.376927+00:00 19994330.286000009626 29000000.008999999613 27870000.028999991715 3957462.931999995839 60338.732006494 2024-01-29T17:34:05.361071+00:00 19994330.285000029951 29000000.017000019550 27869999.961000010371 3956626.055000007153 60338.732018246 2024-01-29T17:34:06.376459+00:00 19994330.283999919891 28999999.963999990374 27870000.031999990344 3956725.954999998212 60338.732029636 2024-01-29T17:34:07.360606+00:00 19994330.290000081062 29000000.018999930471 27869999.954000011086 3952155.140000001062 60338.732041389 2024-01-29T17:34:08.375993+00:00 19994330.286000009626 28999999.989000078291 27870000.062000010163 3954873.022999987006 60338.732052779 2024-01-29T17:34:09.360138+00:00 19994330.286999940872 29000000.020999908447 27869999.973999980837 3949992.895000011194 60338.732064532 2024-01-29T17:34:10.375527+00:00 19994330.286000009626 29000000.015000101179 27869999.990000009537 3957016.017999991775 60338.732075922 2024-01-29T17:34:11.359672+00:00 19994330.287000060081 28999999.979999899864 27869999.962000008672 3952525.906000018120 60338.732087675 2024-01-29T17:34:12.375060+00:00 19994330.282999988645 28999999.986000061035 27870000.014999989420 3960136.118000001181 60338.732099246 2024-01-29T17:34:13.374827+00:00 19994330.285999890417 29000000.004999998957 27870000.095000028610 3957966.070999979973 60338.732110817 2024-01-29T17:34:14.374593+00:00 19994330.287000060081 29000000.006999969482 27869999.943999949843 3959695.949000000954 60338.732122389 2024-01-29T17:34:15.374360+00:00 19994330.287999991328 28999999.958000060171 27870000.025000039488 3953530.069000006188 60338.732133960 2024-01-29T17:34:16.374127+00:00 19994330.287000060081 29000000.042999979109 27869999.962000008672 3958797.865000010002 60338.732145531 2024-01-29T17:34:17.373894+00:00 19994330.282999988645 29000000.003000020981 27869999.947999950498 3950739.952999978792 60338.732157103 2024-01-29T17:34:18.373660+00:00 19994330.288999918848 29000000.000999931246 27870000.018000010401 3956413.137000023853 60338.732168674 2024-01-29T17:34:19.373427+00:00 19994330.285000089556 28999999.953999999911 27870000.055000010878 3955897.980999975931 60338.732180245 2024-01-29T17:34:20.373194+00:00 19994330.284999970347 29000000.058000091463 27869999.986999988556 3953519.936000018846 60338.732191817 2024-01-29T17:34:21.372961+00:00 19994330.284000039101 28999999.990999940783 27869999.965000029653 3958522.116999983788 60338.732203388 2024-01-29T17:34:22.372728+00:00 19994330.290999889374 28999999.973000049591 27869999.996999979019 3957280.900999993086 60338.732214959 2024-01-29T17:34:23.372494+00:00 19994330.283000111580 28999999.992999911308 27870000.022999998182 3953828.960000007879 60338.732226531 2024-01-29T17:34:24.372261+00:00 19994330.288999918848 29000000.021000001580 27869999.995000001043 3957870.099999994040 60338.732238102 2024-01-29T17:34:25.372027+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3956374.946999996901 60338.732249673 2024-01-29T17:34:26.371795+00:00 19994330.284000039101 29000000.032999999821 27870000.065999981016 3953834.962999999989 60338.732261245 2024-01-29T17:34:27.371561+00:00 19994330.284999970347 28999999.991999998689 27869999.968000050634 3956350.042000025976 60338.732272816 2024-01-29T17:34:28.371328+00:00 19994330.287999991328 28999999.965999990702 27870000.041000008583 3957944.950999975204 60338.732284388 2024-01-29T17:34:29.371095+00:00 19994330.291000008583 29000000.021000001580 27869999.992999911308 3954478.047000021208 60338.732295959 2024-01-29T17:34:30.370861+00:00 19994330.282000061125 28999999.999000009149 27869999.919000029564 3950010.057999997865 60338.732307530 2024-01-29T17:34:31.370628+00:00 19994330.286999940872 29000000.025999989361 27870000.054000020027 3951904.840000004042 60338.732319102 2024-01-29T17:34:32.370395+00:00 19994330.285999998450 29000000.000000000000 27870000.060999989510 3954457.074999988079 60338.732330673 2024-01-29T17:34:33.370163+00:00 19994330.285000000149 28999999.993000030518 27869999.953000068665 3958060.981000006199 60338.732342245 2024-01-29T17:34:34.369928+00:00 19994330.284000001848 29000000.001999970526 27870000.014999989420 3956265.106000006199 60338.732353816 2024-01-29T17:34:35.369695+00:00 19994330.286000009626 28999999.984000030905 27869999.978999968618 3951733.901999980211 60338.732365568 2024-01-29T17:34:36.385084+00:00 19994330.288999989629 28999999.977000001818 27870000.011000040919 3955630.066000015009 60338.732376959 2024-01-29T17:34:37.369229+00:00 19994330.290000010282 29000000.015999969095 27869999.992999911308 3953923.910999984015 60338.732388711 2024-01-29T17:34:38.384617+00:00 19994330.283000010997 28999999.990000009537 27869999.965000029653 3956732.037000000011 60338.732400102 2024-01-29T17:34:39.368762+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3955992.996000022162 60338.732411854 2024-01-29T17:34:40.384150+00:00 19994330.283999979496 28999999.987999979407 27869999.971999999136 3957766.102999985218 60338.732423244 2024-01-29T17:34:41.368295+00:00 19994330.285000000149 29000000.028999980539 27870000.034000001848 3950117.965000004042 60338.732434996 2024-01-29T17:34:42.383684+00:00 19994330.286000009626 28999999.975000079721 27869999.969000000507 3954919.856999992859 60338.732446387 2024-01-29T17:34:43.367829+00:00 19994330.289000000805 29000000.008999940008 27870000.010000009090 3954698.070000023115 60338.732458139 2024-01-29T17:34:44.383218+00:00 19994330.287999991328 29000000.018000010401 27870000.096999991685 3961542.989999980200 60338.732469530 2024-01-29T17:34:45.367363+00:00 19994330.285000029951 28999999.967000011355 27869999.893000021577 3958323.958000034094 60338.732481101 2024-01-29T17:34:46.367130+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3949477.961999952793 60338.732492672 2024-01-29T17:34:47.366896+00:00 19994330.285000029951 29000000.049999948591 27870000.026999980211 3951593.087999999989 60338.732504244 2024-01-29T17:34:48.366663+00:00 19994330.283999979496 28999999.957000020891 27869999.970000028610 3953350.013000010978 60338.732515815 2024-01-29T17:34:49.366429+00:00 19994330.290000021458 28999999.995000001043 27870000.025999989361 3955768.053000032902 60338.732527386 2024-01-29T17:34:50.366197+00:00 19994330.289999961853 29000000.016000028700 27869999.999999970198 3957314.002999960911 60338.732538958 2024-01-29T17:34:51.365963+00:00 19994330.285000029951 29000000.000000000000 27869999.932000041008 3952927.955000042915 60338.732550529 2024-01-29T17:34:52.365729+00:00 19994330.286000009626 29000000.010999921709 27870000.075999978930 3952200.061999977101 60338.732562101 2024-01-29T17:34:53.365497+00:00 19994330.282000008970 28999999.970000028610 27869999.976000010967 3952118.950999975204 60338.732573672 2024-01-29T17:34:54.365265+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3955710.952000021935 60338.732585243 2024-01-29T17:34:55.365031+00:00 19994330.284999970347 28999999.953999999911 27869999.990000009537 3955680.123000026215 60338.732596815 2024-01-29T17:34:56.364797+00:00 19994330.283000048250 28999999.980999950320 27870000.020999971777 3951600.924999951851 60338.732608386 2024-01-29T17:34:57.364564+00:00 19994330.290999948978 29000000.029000040144 27869999.991999980062 3956248.990000010002 60338.732619958 2024-01-29T17:34:58.364329+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3955386.011000037193 60338.732631709 2024-01-29T17:34:59.379719+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3956180.932999968994 60338.732643100 2024-01-29T17:35:00.363864+00:00 19994330.284000039101 28999999.996999979019 27870000.070999979973 3958100.142000020016 60338.732654852 2024-01-29T17:35:01.379252+00:00 19994330.286999940872 28999999.984999999404 27869999.881999969482 3953972.858999968041 60338.732666243 2024-01-29T17:35:02.363397+00:00 19994330.284000039101 28999999.984000001103 27870000.057000041008 3954250.062000035774 60338.732677995 2024-01-29T17:35:03.378786+00:00 19994330.286000009626 29000000.004999998957 27869999.952999949455 3957485.959999979008 60338.732689386 2024-01-29T17:35:04.362931+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3957809.027000010014 60338.732701138 2024-01-29T17:35:05.378319+00:00 19994330.291000008583 29000000.006000008434 27870000.001000050455 3960712.978999971878 60338.732712529 2024-01-29T17:35:06.362465+00:00 19994330.281999949366 28999999.981999989599 27869999.995000001043 3957405.062000035774 60338.732724281 2024-01-29T17:35:07.377853+00:00 19994330.286000009626 29000000.021999981254 27870000.018999930471 3959824.941999971867 60338.732735671 2024-01-29T17:35:08.361998+00:00 19994330.284000039101 29000000.015000019222 27869999.980000019073 3951487.980000019073 60338.732747423 2024-01-29T17:35:09.377386+00:00 19994330.284999970347 28999999.963999990374 27870000.026000019163 3953295.973999977112 60338.732758814 2024-01-29T17:35:10.361532+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3956302.025000036228 60338.732770566 2024-01-29T17:35:11.376920+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3962980.084999979008 60338.732781957 2024-01-29T17:35:12.361065+00:00 19994330.283999919891 28999999.998000029474 27869999.990999940783 3958325.982999979984 60338.732793709 2024-01-29T17:35:13.376453+00:00 19994330.285000089556 29000000.010999981314 27870000.050999999046 3957069.989000021946 60338.732805099 2024-01-29T17:35:14.360598+00:00 19994330.287999991328 28999999.994000021368 27869999.964000109583 3954179.972999989986 60338.732816852 2024-01-29T17:35:15.375986+00:00 19994330.283999919891 28999999.989000018686 27869999.996999979019 3955012.106999992859 60338.732828242 2024-01-29T17:35:16.360133+00:00 19994330.286000009626 29000000.024999979883 27869999.975999951363 3956232.861000000965 60338.732839995 2024-01-29T17:35:17.375521+00:00 19994330.287000060081 29000000.016000028700 27869999.944000009447 3958593.003000020981 60338.732851385 2024-01-29T17:35:18.359666+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3953295.000000000000 60338.732863137 2024-01-29T17:35:19.375054+00:00 19994330.284000039101 28999999.914999961853 27869999.973999980837 3957508.034999967087 60338.732874709 2024-01-29T17:35:20.374820+00:00 19994330.286999940872 29000000.096999999136 27870000.061000000685 3953757.978000044823 60338.732886280 2024-01-29T17:35:21.374586+00:00 19994330.282999988645 28999999.948000069708 27869999.934000000358 3956797.053999959957 60338.732897851 2024-01-29T17:35:22.374354+00:00 19994330.289000030607 29000000.015999909490 27870000.021999999881 3958423.972000002861 60338.732909423 2024-01-29T17:35:23.374121+00:00 19994330.282999988645 29000000.009999990463 27870000.019999999553 3956499.046999990940 60338.732920994 2024-01-29T17:35:24.373887+00:00 19994330.289999961853 29000000.006000038236 27869999.986000020057 3955430.953000009060 60338.732932565 2024-01-29T17:35:25.373654+00:00 19994330.285000089556 28999999.983000040054 27870000.009999990463 3954072.076000034809 60338.732944137 2024-01-29T17:35:26.373420+00:00 19994330.287999998778 28999999.990000009537 27870000.000999990851 3955594.953999996185 60338.732955708 2024-01-29T17:35:27.373188+00:00 19994330.287000000477 28999999.992999911308 27869999.999000009149 3951582.944000006188 60338.732967279 2024-01-29T17:35:28.372954+00:00 19994330.287999998778 28999999.999000068754 27869999.979999989271 3960219.993999958038 60338.732978851 2024-01-29T17:35:29.372721+00:00 19994330.281000010669 28999999.990000009537 27870000.049000021070 3955353.084000051022 60338.732990422 2024-01-29T17:35:30.372487+00:00 19994330.287999991328 29000000.032999988645 27870000.057999968529 3960640.946999967098 60338.733001994 2024-01-29T17:35:31.372254+00:00 19994330.283000010997 28999999.992999911308 27869999.912000000477 3957066.106000006199 60338.733013565 2024-01-29T17:35:32.372021+00:00 19994330.291000008583 29000000.021000031382 27870000.058000031859 3956104.972000002861 60338.733025136 2024-01-29T17:35:33.371788+00:00 19994330.288999971002 28999999.996000051498 27870000.028000000864 3955336.908999979030 60338.733036708 2024-01-29T17:35:34.371554+00:00 19994330.287000000477 28999999.962999939919 27870000.009999990463 3956911.083999990951 60338.733048279 2024-01-29T17:35:35.371322+00:00 19994330.283000018448 29000000.024999979883 27869999.893000010401 3958714.873000026215 60338.733059851 2024-01-29T17:35:36.371088+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3961763.070999979973 60338.733071422 2024-01-29T17:35:37.370855+00:00 19994330.285999979824 28999999.983000040054 27869999.977999988943 3957894.980000019073 60338.733082993 2024-01-29T17:35:38.370621+00:00 19994330.284000009298 29000000.022999998182 27870000.045000020415 3953127.000999987125 60338.733094565 2024-01-29T17:35:39.370388+00:00 19994330.286000009626 29000000.019999999553 27869999.982999920845 3960581.939999998081 60338.733106136 2024-01-29T17:35:40.370155+00:00 19994330.287000000477 28999999.972000010312 27869999.925000071526 3954866.086000024807 60338.733117708 2024-01-29T17:35:41.369922+00:00 19994330.286000009626 29000000.007999990135 27870000.125999931246 3962787.958999990951 60338.733129279 2024-01-29T17:35:42.369689+00:00 19994330.285999950022 28999999.973000019789 27869999.973000049591 3955991.967000008095 60338.733141031 2024-01-29T17:35:43.385077+00:00 19994330.287000000477 29000000.000000000000 27869999.916000008583 3959649.070999979973 60338.733152422 2024-01-29T17:35:44.369222+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3961514.977999985218 60338.733164174 2024-01-29T17:35:45.384610+00:00 19994330.287000000477 29000000.030999988317 27870000.008000019938 3958703.017000020016 60338.733175565 2024-01-29T17:35:46.368756+00:00 19994330.289000030607 29000000.006000008434 27870000.036000009626 3961787.018000007141 60338.733187316 2024-01-29T17:35:47.384143+00:00 19994330.284999970347 28999999.979999989271 27869999.973999980837 3959158.916999996174 60338.733198707 2024-01-29T17:35:48.368290+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3954103.107999979984 60338.733210279 2024-01-29T17:35:49.368056+00:00 19994330.287000000477 29000000.046999990940 27870000.025000099093 3954342.996000051033 60338.733221850 2024-01-29T17:35:50.367823+00:00 19994330.284000039101 28999999.982999980450 27870000.015999909490 3959099.982999979984 60338.733233421 2024-01-29T17:35:51.367590+00:00 19994330.284999970347 29000000.028000000864 27869999.975000020117 3960810.929000020027 60338.733244993 2024-01-29T17:35:52.367356+00:00 19994330.286000069231 28999999.986999988556 27870000.028000000864 3962995.958999990951 60338.733256564 2024-01-29T17:35:53.367123+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3953189.068999946117 60338.733268135 2024-01-29T17:35:54.366890+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3961262.083999990951 60338.733279707 2024-01-29T17:35:55.366656+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3954973.943000078201 60338.733291278 2024-01-29T17:35:56.366423+00:00 19994330.286000009626 28999999.993999961764 27869999.970999959856 3959725.967000008095 60338.733302849 2024-01-29T17:35:57.366190+00:00 19994330.284999970347 28999999.999000068754 27870000.027000069618 3960715.976999998093 60338.733314421 2024-01-29T17:35:58.365956+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3957461.112999916077 60338.733325992 2024-01-29T17:35:59.365723+00:00 19994330.284999970347 29000000.015999909490 27869999.975000001490 3957722.004000068177 60338.733337563 2024-01-29T17:36:00.365489+00:00 19994330.291000008583 28999999.981000069529 27869999.969000000507 3957097.930999993812 60338.733349135 2024-01-29T17:36:01.365259+00:00 19994330.287999991328 29000000.041999939829 27870000.043000001460 3960680.044999957085 60338.733360706 2024-01-29T17:36:02.365024+00:00 19994330.280000090599 28999999.957000020891 27869999.963999990374 3951170.958000063896 60338.733372278 2024-01-29T17:36:03.364790+00:00 19994330.288999918848 29000000.019999980927 27870000.062000010163 3958249.982999920845 60338.733383849 2024-01-29T17:36:04.364557+00:00 19994330.287000060081 29000000.019999980927 27870000.020000010729 3955496.080000042915 60338.733395420 2024-01-29T17:36:05.364324+00:00 19994330.281999949366 29000000.002000089735 27869999.963999990374 3960128.950000048149 60338.733407172 2024-01-29T17:36:06.379712+00:00 19994330.285000089556 28999999.964999910444 27870000.002000000328 3956174.917999982834 60338.733418563 2024-01-29T17:36:07.363857+00:00 19994330.290999889374 29000000.024000048637 27869999.986999988556 3952699.046999930870 60338.733430315 2024-01-29T17:36:08.379245+00:00 19994330.289000030607 28999999.980999950320 27869999.986000001431 3959207.143000007141 60338.733441706 2024-01-29T17:36:09.363390+00:00 19994330.282999988645 28999999.962000008672 27870000.030000030994 3956289.869000076782 60338.733453458 2024-01-29T17:36:10.378779+00:00 19994330.286000009626 29000000.047999981791 27870000.038999971002 3949756.047999978065 60338.733464849 2024-01-29T17:36:11.362924+00:00 19994330.286000009626 29000000.003000020981 27869999.921999990940 3953984.929000020027 60338.733476601 2024-01-29T17:36:12.378312+00:00 19994330.284999970347 29000000.009000059217 27870000.029000040144 3955095.983999968041 60338.733487992 2024-01-29T17:36:13.362457+00:00 19994330.284000039101 28999999.990999940783 27869999.978999968618 3958831.013999938965 60338.733499744 2024-01-29T17:36:14.377846+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3951866.194000006188 60338.733511134 2024-01-29T17:36:15.361991+00:00 19994330.287000060081 29000000.019999999553 27870000.023999989033 3956566.819000006188 60338.733522886 2024-01-29T17:36:16.377380+00:00 19994330.284999970347 28999999.967000000179 27869999.977000001818 3955391.031000018120 60338.733534277 2024-01-29T17:36:17.361525+00:00 19994330.289000030607 29000000.014000009745 27869999.978000041097 3955931.093000053894 60338.733546029 2024-01-29T17:36:18.376913+00:00 19994330.281999949366 28999999.963999990374 27869999.985999941826 3955542.913999915123 60338.733557420 2024-01-29T17:36:19.361058+00:00 19994330.292999979109 29000000.038000021130 27870000.062000039965 3955807.975000023842 60338.733569172 2024-01-29T17:36:20.376447+00:00 19994330.280000001192 29000000.002000000328 27869999.981999989599 3957556.940000057220 60338.733580562 2024-01-29T17:36:21.360592+00:00 19994330.285999998450 28999999.977000001818 27869999.937999960035 3957994.031000018120 60338.733592315 2024-01-29T17:36:22.375980+00:00 19994330.285000000149 29000000.000000000000 27870000.078000068665 3957708.992999910843 60338.733603705 2024-01-29T17:36:23.360125+00:00 19994330.289999991655 28999999.996999979019 27869999.925999999046 3960170.078000069130 60338.733615457 2024-01-29T17:36:24.375513+00:00 19994330.285000000149 29000000.041000008583 27870000.000999931246 3954105.881999969017 60338.733626848 2024-01-29T17:36:25.359659+00:00 19994330.285999998450 28999999.980000019073 27870000.121000051498 3958770.151999949943 60338.733638600 2024-01-29T17:36:26.375047+00:00 19994330.284000009298 29000000.013999998569 27869999.929000020027 3959898.921000003815 60338.733649991 2024-01-29T17:36:27.359192+00:00 19994330.287999991328 28999999.979999959469 27870000.015999909490 3958568.002000092994 60338.733661743 2024-01-29T17:36:28.374580+00:00 19994330.286000009626 29000000.003000020981 27870000.020000100136 3957063.032999991905 60338.733673314 2024-01-29T17:36:29.374347+00:00 19994330.289000000805 28999999.976000010967 27869999.953999999911 3959462.899999976158 60338.733684885 2024-01-29T17:36:30.374114+00:00 19994330.285000000149 29000000.028999980539 27870000.003999948502 3958537.018000007141 60338.733696457 2024-01-29T17:36:31.373881+00:00 19994330.287000000477 28999999.999000009149 27869999.985999941826 3958914.060999989975 60338.733708028 2024-01-29T17:36:32.373648+00:00 19994330.283999979496 28999999.962000008672 27870000.010000109673 3954585.942999958992 60338.733719599 2024-01-29T17:36:33.373413+00:00 19994330.287000000477 29000000.045999940485 27869999.992999911308 3955598.086000084877 60338.733731171 2024-01-29T17:36:34.373181+00:00 19994330.285000029951 28999999.986999988556 27870000.060000058264 3954291.955999969970 60338.733742742 2024-01-29T17:36:35.372948+00:00 19994330.286000009626 29000000.018000010401 27869999.930999990553 3956314.082000017166 60338.733754314 2024-01-29T17:36:36.372714+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3953829.918999909889 60338.733765885 2024-01-29T17:36:37.372481+00:00 19994330.286000009626 28999999.962999939919 27870000.041000001132 3956084.914000033867 60338.733777456 2024-01-29T17:36:38.372247+00:00 19994330.287999991328 29000000.012000080198 27869999.949999999255 3952321.059000014793 60338.733789028 2024-01-29T17:36:39.372014+00:00 19994330.282999988645 29000000.012999888510 27870000.045000001788 3956285.006000041962 60338.733800599 2024-01-29T17:36:40.371781+00:00 19994330.288999971002 28999999.988000039011 27869999.956999998540 3954650.018999934196 60338.733812171 2024-01-29T17:36:41.371548+00:00 19994330.282000008970 29000000.032999988645 27870000.092999991030 3957968.027999997139 60338.733823742 2024-01-29T17:36:42.371314+00:00 19994330.289000030607 28999999.991999980062 27869999.933999989182 3958191.940000057220 60338.733835313 2024-01-29T17:36:43.371082+00:00 19994330.287000000477 28999999.981000069529 27869999.936000019312 3964282.972999929916 60338.733846885 2024-01-29T17:36:44.370849+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3954804.054000020027 60338.733858456 2024-01-29T17:36:45.370614+00:00 19994330.284999970347 28999999.942999958992 27870000.043999999762 3958663.986000061035 60338.733870028 2024-01-29T17:36:46.370381+00:00 19994330.285000029951 29000000.068000078201 27870000.023999989033 3954458.981999992859 60338.733881599 2024-01-29T17:36:47.370149+00:00 19994330.286999940872 28999999.952000018209 27869999.957000020891 3958034.125999927986 60338.733893170 2024-01-29T17:36:48.369915+00:00 19994330.285000089556 29000000.008000019938 27869999.962999999523 3955723.898000001907 60338.733904742 2024-01-29T17:36:49.369682+00:00 19994330.284999970347 29000000.039999961853 27870000.029999971390 3952078.981000065804 60338.733916132 2024-01-29T17:36:50.353827+00:00 19994330.287999991328 28999999.967999938875 27870000.013000011444 3956744.036000012886 60338.733927885 2024-01-29T17:36:51.369215+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3961870.018999934196 60338.733939456 2024-01-29T17:36:52.368982+00:00 19994330.286000009626 28999999.989999998361 27869999.984000030905 3958353.006999969017 60338.733951027 2024-01-29T17:36:53.368749+00:00 19994330.291999939829 29000000.024999998510 27869999.971999999136 3953079.979000092018 60338.733962599 2024-01-29T17:36:54.368516+00:00 19994330.279000040144 29000000.003000009805 27870000.050999999046 3955189.967999935150 60338.733974170 2024-01-29T17:36:55.368283+00:00 19994330.287999991328 28999999.980999991298 27870000.019999980927 3959352.027000070084 60338.733985741 2024-01-29T17:36:56.368049+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3961194.965999960899 60338.733997313 2024-01-29T17:36:57.367816+00:00 19994330.284000039101 28999999.986000001431 27870000.037999991328 3956423.106999992859 60338.734008884 2024-01-29T17:36:58.367583+00:00 19994330.289999961853 29000000.009999990463 27869999.974000100046 3957954.930999993812 60338.734020455 2024-01-29T17:36:59.367350+00:00 19994330.287999991328 28999999.972999989986 27869999.964999910444 3958176.911000012886 60338.734032027 2024-01-29T17:37:00.367116+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3959058.021000028122 60338.734043598 2024-01-29T17:37:01.366883+00:00 19994330.287999991328 29000000.021000001580 27870000.054000020027 3961352.082999945153 60338.734055169 2024-01-29T17:37:02.366649+00:00 19994330.285000089556 28999999.993000030518 27869999.947000030428 3960271.004000068177 60338.734066741 2024-01-29T17:37:03.366417+00:00 19994330.284999970347 29000000.004000011832 27870000.055999990553 3958762.993999958038 60338.734078312 2024-01-29T17:37:04.366182+00:00 19994330.286000009626 29000000.001999970526 27869999.929000020027 3961377.929999948014 60338.734089884 2024-01-29T17:37:05.365950+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3954905.997000098228 60338.734101455 2024-01-29T17:37:06.365717+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3957235.010999917984 60338.734113026 2024-01-29T17:37:07.365484+00:00 19994330.286000009626 28999999.991000000387 27870000.062000039965 3956419.991000055801 60338.734124598 2024-01-29T17:37:08.365250+00:00 19994330.281999949366 28999999.988999959081 27869999.927999969572 3959276.080999969970 60338.734136169 2024-01-29T17:37:09.365017+00:00 19994330.289000030607 29000000.041999999434 27870000.052000049502 3960565.024999976158 60338.734147741 2024-01-29T17:37:10.364784+00:00 19994330.282999988645 28999999.988000039011 27869999.934000018984 3958682.889999986161 60338.734159312 2024-01-29T17:37:11.364550+00:00 19994330.286000009626 28999999.967000011355 27870000.044999960810 3961089.069000006188 60338.734170883 2024-01-29T17:37:12.364317+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3959204.973999977112 60338.734182455 2024-01-29T17:37:13.364084+00:00 19994330.284999970347 29000000.035000089556 27869999.963999990374 3959886.973000050057 60338.734194026 2024-01-29T17:37:14.363850+00:00 19994330.287999998778 29000000.008999940008 27870000.009999990463 3959095.054999948014 60338.734205778 2024-01-29T17:37:15.379239+00:00 19994330.287999998778 28999999.965999960899 27870000.047999981791 3960127.003000020981 60338.734217169 2024-01-29T17:37:16.363384+00:00 19994330.282999988645 28999999.986999988556 27869999.971000000834 3954507.942000031006 60338.734228921 2024-01-29T17:37:17.378772+00:00 19994330.285000011325 29000000.032999988645 27870000.019999999553 3955726.024000049103 60338.734240312 2024-01-29T17:37:18.362918+00:00 19994330.287999991328 28999999.989000078291 27870000.023999989033 3956795.009999989998 60338.734252064 2024-01-29T17:37:19.378306+00:00 19994330.285000000149 28999999.954999919981 27869999.929999988526 3960919.944000006188 60338.734263455 2024-01-29T17:37:20.362451+00:00 19994330.289000000805 29000000.043000098318 27870000.015999998897 3956711.064000010025 60338.734275206 2024-01-29T17:37:21.377839+00:00 19994330.286000009626 29000000.002999901772 27869999.969999998808 3956383.916999936104 60338.734286597 2024-01-29T17:37:22.361985+00:00 19994330.285999979824 29000000.006000038236 27870000.062000010163 3958484.126000047196 60338.734298349 2024-01-29T17:37:23.377372+00:00 19994330.284000009298 29000000.014999989420 27869999.953999999911 3960637.901000022888 60338.734309740 2024-01-29T17:37:24.361518+00:00 19994330.287000000477 28999999.971999999136 27869999.987000018358 3961598.072999954224 60338.734321492 2024-01-29T17:37:25.376906+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3960131.072999954224 60338.734332883 2024-01-29T17:37:26.361051+00:00 19994330.287000000477 29000000.008999940008 27869999.961000028998 3957992.853000044823 60338.734344635 2024-01-29T17:37:27.376440+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3955767.144999980927 60338.734356025 2024-01-29T17:37:28.360586+00:00 19994330.290000021458 29000000.014999989420 27869999.994000021368 3957054.875000000000 60338.734367778 2024-01-29T17:37:29.375974+00:00 19994330.283999979496 29000000.004999998957 27870000.084999978542 3953351.998999952804 60338.734379168 2024-01-29T17:37:30.360118+00:00 19994330.287000000477 28999999.991000000387 27869999.962999999523 3953041.096000074875 60338.734390920 2024-01-29T17:37:31.375506+00:00 19994330.284000039101 29000000.008999999613 27869999.971000019461 3954297.981999992859 60338.734402311 2024-01-29T17:37:32.359652+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3955479.911999940872 60338.734414063 2024-01-29T17:37:33.375040+00:00 19994330.284999970347 28999999.984999999404 27870000.040999948978 3958707.023000001907 60338.734425453 2024-01-29T17:37:34.359185+00:00 19994330.288000050932 29000000.009999990463 27869999.999000009149 3959849.966000080109 60338.734437206 2024-01-29T17:37:35.374573+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3953612.041000009049 60338.734448596 2024-01-29T17:37:36.358719+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3952409.967000008095 60338.734460348 2024-01-29T17:37:37.374107+00:00 19994330.282000008970 29000000.010000020266 27870000.016000028700 3960468.963999987114 60338.734471920 2024-01-29T17:37:38.373873+00:00 19994330.286999940872 28999999.955999970436 27869999.984999898821 3960584.152999997139 60338.734483491 2024-01-29T17:37:39.373642+00:00 19994330.287000060081 29000000.018000010401 27870000.034000039101 3957320.975999950897 60338.734495062 2024-01-29T17:37:40.373407+00:00 19994330.282999988645 28999999.971000019461 27870000.008000019938 3956123.912999988068 60338.734506634 2024-01-29T17:37:41.373174+00:00 19994330.291000008583 29000000.059000018984 27870000.011000040919 3955402.014000058174 60338.734518205 2024-01-29T17:37:42.372941+00:00 19994330.287999991328 28999999.962000008672 27870000.020999908447 3956435.050999999046 60338.734529776 2024-01-29T17:37:43.372707+00:00 19994330.284999970347 29000000.006999969482 27869999.964000109583 3954639.980999947060 60338.734541348 2024-01-29T17:37:44.372474+00:00 19994330.286000009626 28999999.964999970049 27870000.000999931246 3954646.929000020027 60338.734552919 2024-01-29T17:37:45.372241+00:00 19994330.281000021845 28999999.999000009149 27869999.998000029474 3956562.110000013839 60338.734564491 2024-01-29T17:37:46.372008+00:00 19994330.289000030607 29000000.040000021458 27870000.021999958903 3953334.932000041008 60338.734576062 2024-01-29T17:37:47.371774+00:00 19994330.283999919891 29000000.015000049025 27870000.026000019163 3952956.990999937057 60338.734587634 2024-01-29T17:37:48.371542+00:00 19994330.291000008583 29000000.023999929428 27869999.963000059128 3955229.116000055801 60338.734599205 2024-01-29T17:37:49.371309+00:00 19994330.282999988645 29000000.001000050455 27870000.033999919891 3958239.900999904145 60338.734610776 2024-01-29T17:37:50.371073+00:00 19994330.287999991328 28999999.939999941736 27869999.947000030428 3954878.011000037193 60338.734622348 2024-01-29T17:37:51.370842+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3954263.042999982834 60338.734633919 2024-01-29T17:37:52.370609+00:00 19994330.282999988645 28999999.995000001043 27870000.001000050455 3955685.004999995232 60338.734645310 2024-01-29T17:37:53.354754+00:00 19994330.287000060081 29000000.018000010401 27869999.964999910444 3959241.000000000000 60338.734657062 2024-01-29T17:37:54.370142+00:00 19994330.284999970347 28999999.973000049591 27870000.024000000209 3960434.925000071991 60338.734668452 2024-01-29T17:37:55.354287+00:00 19994330.286999940872 29000000.007999900728 27870000.021999999881 3960120.983999968041 60338.734680205 2024-01-29T17:37:56.369675+00:00 19994330.289000030607 28999999.992000099272 27870000.022000011057 3956797.003000020981 60338.734691595 2024-01-29T17:37:57.353821+00:00 19994330.287999991328 29000000.037999991328 27869999.972999989986 3953055.082000017166 60338.734703347 2024-01-29T17:37:58.369209+00:00 19994330.281000021845 28999999.962000008672 27869999.972000021487 3957966.981999992859 60338.734714738 2024-01-29T17:37:59.353354+00:00 19994330.286000009626 28999999.984999898821 27870000.000000000000 3958967.946999907028 60338.734726490 2024-01-29T17:38:00.368743+00:00 19994330.284999970347 29000000.030000090599 27870000.030999988317 3954374.007000089157 60338.734738061 2024-01-29T17:38:01.368509+00:00 19994330.284999970347 29000000.002999901772 27870000.022999998182 3956737.055999993812 60338.734749633 2024-01-29T17:38:02.368276+00:00 19994330.294000029564 28999999.993000030518 27869999.978999998420 3957974.976999998093 60338.734761204 2024-01-29T17:38:03.368043+00:00 19994330.281000021845 28999999.978000041097 27870000.022000011057 3952302.991999983788 60338.734772775 2024-01-29T17:38:04.367809+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3957925.973999977112 60338.734784347 2024-01-29T17:38:05.367576+00:00 19994330.285999890417 29000000.034000039101 27869999.977000001818 3960657.128000020981 60338.734795918 2024-01-29T17:38:06.367343+00:00 19994330.285000089556 28999999.971999999136 27869999.995999988168 3954974.029000043869 60338.734807489 2024-01-29T17:38:07.367109+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3955751.800999999046 60338.734819061 2024-01-29T17:38:08.366876+00:00 19994330.289000000805 28999999.949999999255 27870000.017999950796 3952449.041999936104 60338.734830632 2024-01-29T17:38:09.366643+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3958193.072000027169 60338.734842204 2024-01-29T17:38:10.366409+00:00 19994330.287000000477 29000000.028999999166 27870000.005000051111 3954681.884999999776 60338.734853775 2024-01-29T17:38:11.366177+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3956812.942000001203 60338.734865346 2024-01-29T17:38:12.365944+00:00 19994330.285000000149 29000000.013000011444 27870000.066000040621 3955441.994999999180 60338.734876918 2024-01-29T17:38:13.365711+00:00 19994330.284000009298 29000000.008999999613 27869999.959999918938 3956359.216999997851 60338.734888489 2024-01-29T17:38:14.365476+00:00 19994330.287000000477 28999999.972999989986 27869999.935999989510 3953002.931000002194 60338.734900061 2024-01-29T17:38:15.365244+00:00 19994330.282999988645 29000000.019999980927 27870000.065000060946 3957769.969000000972 60338.734911632 2024-01-29T17:38:16.365011+00:00 19994330.293999999762 28999999.977000001818 27869999.959999918938 3955352.866999999154 60338.734923203 2024-01-29T17:38:17.364777+00:00 19994330.280999988317 29000000.008999999613 27870000.028000120074 3953799.130000003148 60338.734934775 2024-01-29T17:38:18.364544+00:00 19994330.286000009626 29000000.022999998182 27870000.022999878973 3960587.031999997795 60338.734946346 2024-01-29T17:38:19.364311+00:00 19994330.286000009626 28999999.998000029474 27869999.963000059128 3958805.950999998022 60338.734957918 2024-01-29T17:38:20.364077+00:00 19994330.285999979824 29000000.013000011444 27870000.009999990463 3952984.151000001002 60338.734969489 2024-01-29T17:38:21.363844+00:00 19994330.285000029951 28999999.964999970049 27870000.016999959946 3951287.863000005018 60338.734981241 2024-01-29T17:38:22.379232+00:00 19994330.284999970347 29000000.013999998569 27869999.979000091553 3956564.026999995112 60338.734992632 2024-01-29T17:38:23.363378+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3954331.995999998879 60338.735004384 2024-01-29T17:38:24.378765+00:00 19994330.285000029951 29000000.001000050455 27870000.022999998182 3956099.995000004768 60338.735015774 2024-01-29T17:38:25.362911+00:00 19994330.288999971002 28999999.997999910265 27869999.993999961764 3957580.090999998152 60338.735027527 2024-01-29T17:38:26.378299+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3952686.792000003159 60338.735038917 2024-01-29T17:38:27.362445+00:00 19994330.286000009626 29000000.000000000000 27870000.068000078201 3957421.112999991048 60338.735050669 2024-01-29T17:38:28.377832+00:00 19994330.290000021458 29000000.011000040919 27869999.995999928564 3956727.936000003945 60338.735062060 2024-01-29T17:38:29.361978+00:00 19994330.283999979496 28999999.995000001043 27869999.998000029474 3953941.045000001788 60338.735073812 2024-01-29T17:38:30.377366+00:00 19994330.286000009626 29000000.019000049680 27869999.955999970436 3954765.010999992024 60338.735085203 2024-01-29T17:38:31.361512+00:00 19994330.287999991328 29000000.000000000000 27870000.090000029653 3954455.011000006925 60338.735096955 2024-01-29T17:38:32.376899+00:00 19994330.282999988645 29000000.001999970526 27869999.932999968529 3956418.024000003934 60338.735108345 2024-01-29T17:38:33.361045+00:00 19994330.290000021458 28999999.988999959081 27870000.006999999285 3954774.908999993932 60338.735120098 2024-01-29T17:38:34.376433+00:00 19994330.282999988645 29000000.001000050455 27869999.960999999195 3957464.835999995004 60338.735131488 2024-01-29T17:38:35.360579+00:00 19994330.284000039101 28999999.981999989599 27870000.045000001788 3958557.218000010122 60338.735143241 2024-01-29T17:38:36.375966+00:00 19994330.288999918848 29000000.028000000864 27869999.991999998689 3958198.075000002980 60338.735154631 2024-01-29T17:38:37.360112+00:00 19994330.287000060081 28999999.967999938875 27869999.991999980062 3958240.887999997009 60338.735166383 2024-01-29T17:38:38.375500+00:00 19994330.286000009626 29000000.030000090599 27870000.022999998182 3957158.148000001907 60338.735177774 2024-01-29T17:38:39.359645+00:00 19994330.283999919891 28999999.987999919802 27870000.000000000000 3956972.822999998927 60338.735189526 2024-01-29T17:38:40.375033+00:00 19994330.287000060081 29000000.016000028700 27869999.997999999672 3949572.089000002015 60338.735200916 2024-01-29T17:38:41.359178+00:00 19994330.283999919891 28999999.953999999911 27869999.969999998808 3950334.958999990951 60338.735212669 2024-01-29T17:38:42.374567+00:00 19994330.287000060081 29000000.041000008583 27870000.025000039488 3949997.012999997009 60338.735224059 2024-01-29T17:38:43.358712+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3951892.881999998819 60338.735235811 2024-01-29T17:38:44.374101+00:00 19994330.286000009626 28999999.989999998361 27869999.998000029474 3955793.094000012148 60338.735247383 2024-01-29T17:38:45.373867+00:00 19994330.289000030607 29000000.004999998957 27869999.944999989122 3954913.123999983072 60338.735258954 2024-01-29T17:38:46.373634+00:00 19994330.283999919891 28999999.974999990314 27870000.009999990463 3955917.909000008833 60338.735270525 2024-01-29T17:38:47.373401+00:00 19994330.285000089556 29000000.019999999553 27870000.028000000864 3955953.106999992859 60338.735282097 2024-01-29T17:38:48.373167+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3957620.936000018846 60338.735293668 2024-01-29T17:38:49.372934+00:00 19994330.285999890417 28999999.984000001103 27870000.003000020981 3954064.027999997139 60338.735305239 2024-01-29T17:38:50.372701+00:00 19994330.287000060081 28999999.998999979347 27869999.958000000566 3960245.946999996901 60338.735316811 2024-01-29T17:38:51.372467+00:00 19994330.286999940872 29000000.004999998957 27870000.022000011057 3958333.060999989975 60338.735328382 2024-01-29T17:38:52.372235+00:00 19994330.288000110537 28999999.988000009209 27870000.001999970526 3950406.893999993801 60338.735339954 2024-01-29T17:38:53.372001+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3956129.984000027180 60338.735351345 2024-01-29T17:38:54.356147+00:00 19994330.282999988645 29000000.037000000477 27870000.005999919027 3954927.092999995220 60338.735363096 2024-01-29T17:38:55.371535+00:00 19994330.281999949366 28999999.949000000954 27870000.068000078201 3956864.942999988794 60338.735374487 2024-01-29T17:38:56.355680+00:00 19994330.287999991328 29000000.031000021845 27869999.990999940783 3956425.990000010002 60338.735386239 2024-01-29T17:38:57.371068+00:00 19994330.285000089556 29000000.015999969095 27870000.021000031382 3953432.998999983072 60338.735397630 2024-01-29T17:38:58.355213+00:00 19994330.288999918848 29000000.000999990851 27869999.963999990374 3957277.092999995220 60338.735409382 2024-01-29T17:38:59.370602+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3958070.022000014782 60338.735420773 2024-01-29T17:39:00.354747+00:00 19994330.286999940872 28999999.999000009149 27870000.014000058174 3957711.942000002135 60338.735432525 2024-01-29T17:39:01.370135+00:00 19994330.285999998450 29000000.003999948502 27869999.914999961853 3958851.977999985218 60338.735443915 2024-01-29T17:39:02.354280+00:00 19994330.287000000477 29000000.034999970347 27870000.075000051409 3955938.008000016212 60338.735455668 2024-01-29T17:39:03.369668+00:00 19994330.282000008970 28999999.973000049591 27869999.965999960899 3951546.988999993075 60338.735467058 2024-01-29T17:39:04.353814+00:00 19994330.286999989301 28999999.981999989599 27870000.039000030607 3956559.011999994982 60338.735478810 2024-01-29T17:39:05.369202+00:00 19994330.290000010282 29000000.021000031382 27870000.001999970526 3956571.996000022162 60338.735490201 2024-01-29T17:39:06.353347+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3953035.938999981154 60338.735501953 2024-01-29T17:39:07.368736+00:00 19994330.281999990344 29000000.029000040144 27870000.023999929428 3958337.069000006188 60338.735513524 2024-01-29T17:39:08.368502+00:00 19994330.285000000149 28999999.993999961764 27869999.946000099182 3955759.986999989022 60338.735525096 2024-01-29T17:39:09.368270+00:00 19994330.285000000149 28999999.993000030518 27870000.006999969482 3955811.059000014793 60338.735536667 2024-01-29T17:39:10.368036+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3957954.962999999989 60338.735548238 2024-01-29T17:39:11.367803+00:00 19994330.287000000477 29000000.000000000000 27870000.076000001281 3959249.868999987841 60338.735559810 2024-01-29T17:39:12.367570+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3956821.181000024080 60338.735571381 2024-01-29T17:39:13.367337+00:00 19994330.286000009626 29000000.014000058174 27869999.896000001580 3952778.854999988806 60338.735582952 2024-01-29T17:39:14.367103+00:00 19994330.287999991328 28999999.985000010580 27870000.050000000745 3956723.159000008833 60338.735594524 2024-01-29T17:39:15.366869+00:00 19994330.284000039101 29000000.028999920934 27869999.987999990582 3956419.937999994028 60338.735606095 2024-01-29T17:39:16.366637+00:00 19994330.284999970347 28999999.966000080109 27869999.994000021368 3955726.939999998081 60338.735617667 2024-01-29T17:39:17.366403+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3958376.019999980927 60338.735629238 2024-01-29T17:39:18.366170+00:00 19994330.287000000477 28999999.965000029653 27870000.073000010103 3958338.995000004768 60338.735640809 2024-01-29T17:39:19.365938+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3958687.998000026215 60338.735652381 2024-01-29T17:39:20.365703+00:00 19994330.286000009626 28999999.981999989599 27869999.997999999672 3957262.004999995232 60338.735663952 2024-01-29T17:39:21.365471+00:00 19994330.286000009626 29000000.006000000983 27869999.924000021070 3954640.974999963772 60338.735675524 2024-01-29T17:39:22.365237+00:00 19994330.284999970347 29000000.019999999553 27870000.079999979585 3960690.913000047207 60338.735687095 2024-01-29T17:39:23.365003+00:00 19994330.288000050932 29000000.021000001580 27870000.020999971777 3958635.158999979030 60338.735698666 2024-01-29T17:39:24.364771+00:00 19994330.283999979496 28999999.981000009924 27869999.953999999911 3955820.879000008106 60338.735710238 2024-01-29T17:39:25.364537+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3961725.112999976147 60338.735721809 2024-01-29T17:39:26.364304+00:00 19994330.289000030607 28999999.976000010967 27869999.915000021458 3959911.962000011932 60338.735733381 2024-01-29T17:39:27.364070+00:00 19994330.286000009626 28999999.987999979407 27870000.016999959946 3965883.013000010978 60338.735744952 2024-01-29T17:39:28.363837+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3960000.997999966145 60338.735756523 2024-01-29T17:39:29.363604+00:00 19994330.288999918848 28999999.988000009209 27870000.050000008196 3960897.920000017155 60338.735768095 2024-01-29T17:39:30.363371+00:00 19994330.281000021845 29000000.013999998569 27869999.930999990553 3961971.123000026215 60338.735779847 2024-01-29T17:39:31.378759+00:00 19994330.287000060081 29000000.004000011832 27870000.074000000954 3957095.986999989022 60338.735791237 2024-01-29T17:39:32.362904+00:00 19994330.283999919891 28999999.977999988943 27869999.927999969572 3956413.925999999046 60338.735802989 2024-01-29T17:39:33.378293+00:00 19994330.292000059038 29000000.036000009626 27870000.022999998182 3960585.015999972820 60338.735814380 2024-01-29T17:39:34.362437+00:00 19994330.286000009626 29000000.010999981314 27870000.062999960035 3953249.037000000011 60338.735826132 2024-01-29T17:39:35.377826+00:00 19994330.284000039101 29000000.004000011832 27869999.973000049591 3959788.935000001919 60338.735837523 2024-01-29T17:39:36.361971+00:00 19994330.286999940872 28999999.966000020504 27869999.980999950320 3966029.127000033855 60338.735849275 2024-01-29T17:39:37.377359+00:00 19994330.284000039101 29000000.018000010401 27870000.004000071436 3955159.902000010014 60338.735860665 2024-01-29T17:39:38.361505+00:00 19994330.286000009626 28999999.979000028223 27869999.940999981016 3957750.028999983799 60338.735872418 2024-01-29T17:39:39.376893+00:00 19994330.286999940872 29000000.007999900728 27870000.087000008672 3958912.039999961853 60338.735883808 2024-01-29T17:39:40.361040+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3957464.946000040043 60338.735895561 2024-01-29T17:39:41.376427+00:00 19994330.286999940872 28999999.993000030518 27869999.923999909312 3962965.976000010967 60338.735906951 2024-01-29T17:39:42.360572+00:00 19994330.284000039101 28999999.996999979019 27870000.109000090510 3960009.001999973785 60338.735918703 2024-01-29T17:39:43.375960+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3959225.028999983799 60338.735930094 2024-01-29T17:39:44.360105+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3958159.080000042915 60338.735941846 2024-01-29T17:39:45.375494+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3962595.912999988068 60338.735953236 2024-01-29T17:39:46.359639+00:00 19994330.282999988645 28999999.994000080973 27870000.038999918848 3955237.898000001907 60338.735964989 2024-01-29T17:39:47.375027+00:00 19994330.290000081062 29000000.000999931246 27869999.989000078291 3956906.175000011921 60338.735976379 2024-01-29T17:39:48.359173+00:00 19994330.286999940872 28999999.990000009537 27870000.021999958903 3955648.929999948014 60338.735988132 2024-01-29T17:39:49.374560+00:00 19994330.284000039101 28999999.977000001818 27869999.947999950498 3956478.937000035774 60338.735999522 2024-01-29T17:39:50.358706+00:00 19994330.287999991328 29000000.053000088781 27870000.056000001729 3956232.069000006188 60338.736011274 2024-01-29T17:39:51.374093+00:00 19994330.284999970347 28999999.958999991417 27869999.942999999970 3958950.967000008095 60338.736022665 2024-01-29T17:39:52.358239+00:00 19994330.284999970347 29000000.054999951273 27870000.016999989748 3957253.024999976158 60338.736034417 2024-01-29T17:39:53.373627+00:00 19994330.283000111580 28999999.955999970436 27870000.030999999493 3957969.944999992847 60338.736045988 2024-01-29T17:39:54.373394+00:00 19994330.289999961853 28999999.999000068754 27869999.969000011683 3954659.046999990940 60338.736057560 2024-01-29T17:39:55.373161+00:00 19994330.289000000805 28999999.988999959081 27870000.002999991179 3958037.030000030994 60338.736069131 2024-01-29T17:39:56.372927+00:00 19994330.284000001848 29000000.032000061125 27869999.967000011355 3957171.918999969959 60338.736080702 2024-01-29T17:39:57.372694+00:00 19994330.285000000149 28999999.940999981016 27870000.060999989510 3955935.041000009049 60338.736092274 2024-01-29T17:39:58.372461+00:00 19994330.285000000149 29000000.059999998659 27869999.957000020891 3957383.007000029087 60338.736103664 2024-01-29T17:39:59.356607+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3956228.027999997139 60338.736115417 2024-01-29T17:40:00.371995+00:00 19994330.285999979824 28999999.980999991298 27869999.990000009537 3961106.990999997128 60338.736126807 2024-01-29T17:40:01.356140+00:00 19994330.288000021130 29000000.055000010878 27870000.070999979973 3956485.046999990940 60338.736138559 2024-01-29T17:40:02.371528+00:00 19994330.289999991655 28999999.938999980688 27869999.934000018984 3957754.015999972820 60338.736149950 2024-01-29T17:40:03.355673+00:00 19994330.285000000149 29000000.005000028759 27870000.027000010014 3960041.978000044823 60338.736161702 2024-01-29T17:40:04.371061+00:00 19994330.286000009626 29000000.008999999613 27870000.062999960035 3961289.032000004780 60338.736173092 2024-01-29T17:40:05.355207+00:00 19994330.280000001192 28999999.979999989271 27869999.942000031471 3962319.929999948014 60338.736184845 2024-01-29T17:40:06.370595+00:00 19994330.290999978781 29000000.059999968857 27870000.051999989897 3956003.967000008095 60338.736196235 2024-01-29T17:40:07.354741+00:00 19994330.283000018448 28999999.964000049978 27869999.954999979585 3957761.067000031006 60338.736207988 2024-01-29T17:40:08.370129+00:00 19994330.289999961853 29000000.061999980360 27870000.006000038236 3957776.965999960899 60338.736219378 2024-01-29T17:40:09.354274+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3960482.984000027180 60338.736231131 2024-01-29T17:40:10.369662+00:00 19994330.287999991328 28999999.949999991804 27869999.993000030518 3955749.064999998081 60338.736242521 2024-01-29T17:40:11.353808+00:00 19994330.284000039101 29000000.000999990851 27869999.997999910265 3955608.939999998081 60338.736254273 2024-01-29T17:40:12.369195+00:00 19994330.283999979496 29000000.041999999434 27870000.022000070661 3958079.991999983788 60338.736265664 2024-01-29T17:40:13.353341+00:00 19994330.285000029951 28999999.969000041485 27869999.977999929339 3958759.046000003815 60338.736277416 2024-01-29T17:40:14.368729+00:00 19994330.288999971002 29000000.024999979883 27870000.058000091463 3957225.000000000000 60338.736288806 2024-01-29T17:40:15.352874+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3950206.957000017166 60338.736300559 2024-01-29T17:40:16.368262+00:00 19994330.286000009626 29000000.041999939829 27870000.038999918848 3957788.980000019073 60338.736312130 2024-01-29T17:40:17.368030+00:00 19994330.287999991328 28999999.987000111490 27869999.945000048727 3954249.024999976158 60338.736323701 2024-01-29T17:40:18.367796+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3956581.981000006199 60338.736335273 2024-01-29T17:40:19.367562+00:00 19994330.285999950022 28999999.989999890327 27869999.991000059992 3959064.981000006199 60338.736346844 2024-01-29T17:40:20.367329+00:00 19994330.284000039101 28999999.971999999136 27870000.021999958903 3957899.032999991905 60338.736358415 2024-01-29T17:40:21.367097+00:00 19994330.283999979496 29000000.017000079155 27870000.029999971390 3954186.013000010978 60338.736369987 2024-01-29T17:40:22.366863+00:00 19994330.289000030607 29000000.028999920934 27869999.967000011355 3961116.965999960899 60338.736381558 2024-01-29T17:40:23.366630+00:00 19994330.288999918848 29000000.001000050455 27869999.915000081062 3962517.023000001907 60338.736393129 2024-01-29T17:40:24.366397+00:00 19994330.287000060081 28999999.996000051498 27870000.055999990553 3959029.970000029076 60338.736404701 2024-01-29T17:40:25.366163+00:00 19994330.281000021845 28999999.972999930382 27869999.993999961764 3962075.108999968041 60338.736416272 2024-01-29T17:40:26.365930+00:00 19994330.291000008583 28999999.963999990374 27870000.003000020981 3960159.940999985207 60338.736427844 2024-01-29T17:40:27.365697+00:00 19994330.281000021845 29000000.052999969572 27870000.044000029564 3962639.940999985207 60338.736439415 2024-01-29T17:40:28.365463+00:00 19994330.286999940872 29000000.008000019938 27869999.997000001371 3965050.924000024796 60338.736450986 2024-01-29T17:40:29.365229+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3956602.116999983788 60338.736462558 2024-01-29T17:40:30.364997+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3962928.983000040054 60338.736474129 2024-01-29T17:40:31.364763+00:00 19994330.286999940872 28999999.960000038147 27869999.932999998331 3960350.052999972831 60338.736485701 2024-01-29T17:40:32.364530+00:00 19994330.286000009626 28999999.993000030518 27869999.964999999851 3961131.023000001907 60338.736497272 2024-01-29T17:40:33.364297+00:00 19994330.284000039101 28999999.990999940783 27870000.106000009924 3961824.924000024796 60338.736508843 2024-01-29T17:40:34.364063+00:00 19994330.283999919891 29000000.037000060081 27869999.937999989837 3961059.032999991905 60338.736520415 2024-01-29T17:40:35.363831+00:00 19994330.289000030607 28999999.977000001818 27870000.095999989659 3964417.950999975204 60338.736531986 2024-01-29T17:40:36.363597+00:00 19994330.286000009626 29000000.002999998629 27869999.985000010580 3959429.152000070084 60338.736543558 2024-01-29T17:40:37.363364+00:00 19994330.286000009626 28999999.942999999970 27869999.968000020832 3960124.852999926079 60338.736555129 2024-01-29T17:40:38.363132+00:00 19994330.294000029564 29000000.048000011593 27869999.971999999136 3960280.937000035774 60338.736566700 2024-01-29T17:40:39.362898+00:00 19994330.284999970347 29000000.011999990791 27870000.063999950886 3962834.123000026215 60338.736578452 2024-01-29T17:40:40.378286+00:00 19994330.281000021845 29000000.025000009686 27870000.008999999613 3962782.935999989975 60338.736589843 2024-01-29T17:40:41.362431+00:00 19994330.282999988645 29000000.008999969810 27869999.952000018209 3957262.108000040054 60338.736601595 2024-01-29T17:40:42.377819+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3967353.916999936104 60338.736612986 2024-01-29T17:40:43.361965+00:00 19994330.287999991328 29000000.012999981642 27870000.078999999911 3961499.113999962807 60338.736624738 2024-01-29T17:40:44.377353+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3961908.864000082016 60338.736636128 2024-01-29T17:40:45.361498+00:00 19994330.281999949366 28999999.991999980062 27869999.854999959469 3955989.977999926079 60338.736647881 2024-01-29T17:40:46.376886+00:00 19994330.294000029564 29000000.023999989033 27870000.094000041485 3960782.073000072967 60338.736659271 2024-01-29T17:40:47.361032+00:00 19994330.279000040144 28999999.967000011355 27869999.973999980837 3960263.972999929916 60338.736671024 2024-01-29T17:40:48.376420+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3962022.032000064850 60338.736682414 2024-01-29T17:40:49.360565+00:00 19994330.285999998450 29000000.033999979496 27869999.960000038147 3965865.921999930870 60338.736694166 2024-01-29T17:40:50.375954+00:00 19994330.285999998450 28999999.975000020117 27869999.977999929339 3961554.968000053894 60338.736705557 2024-01-29T17:40:51.360098+00:00 19994330.291000001132 29000000.028999980539 27870000.065000060946 3961651.075999975204 60338.736717309 2024-01-29T17:40:52.375486+00:00 19994330.283999990672 28999999.982999980450 27869999.988999959081 3965307.029999970924 60338.736728699 2024-01-29T17:40:53.359633+00:00 19994330.287000000477 29000000.019999980927 27869999.986000061035 3960835.953000069130 60338.736740452 2024-01-29T17:40:54.375021+00:00 19994330.287000000477 28999999.978000041097 27870000.018000010401 3960244.103999971878 60338.736751842 2024-01-29T17:40:55.359167+00:00 19994330.282000008970 29000000.009999990463 27869999.985000010580 3956885.963999987114 60338.736763594 2024-01-29T17:40:56.374554+00:00 19994330.285999979824 28999999.996000051498 27869999.975999951363 3961016.932999968994 60338.736774985 2024-01-29T17:40:57.358699+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3959079.011000037193 60338.736786737 2024-01-29T17:40:58.374087+00:00 19994330.289999991655 29000000.042000059038 27870000.060999989510 3963383.044000030030 60338.736798128 2024-01-29T17:40:59.358232+00:00 19994330.286000009626 28999999.982999920845 27869999.999000068754 3958089.039999961853 60338.736809880 2024-01-29T17:41:00.373621+00:00 19994330.285000000149 29000000.022999998182 27869999.965999960899 3959363.988000034820 60338.736821271 2024-01-29T17:41:01.357766+00:00 19994330.287999991328 28999999.950000051409 27870000.029999971390 3962792.940999985207 60338.736833022 2024-01-29T17:41:02.373154+00:00 19994330.282000008970 29000000.054000020027 27870000.057000041008 3962615.008999944199 60338.736844594 2024-01-29T17:41:03.372921+00:00 19994330.286000009626 28999999.990999940783 27869999.906999949366 3959343.938000082970 60338.736856165 2024-01-29T17:41:04.372688+00:00 19994330.288999971002 28999999.973999980837 27870000.057999968529 3960452.011999965180 60338.736867737 2024-01-29T17:41:05.372454+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3960920.009999989998 60338.736879127 2024-01-29T17:41:06.356600+00:00 19994330.284000039101 29000000.006000038236 27869999.922999981791 3955792.027999997139 60338.736890879 2024-01-29T17:41:07.371988+00:00 19994330.287999991328 28999999.985000010580 27870000.079999998212 3959333.953000069130 60338.736902270 2024-01-29T17:41:08.356134+00:00 19994330.282999988645 29000000.004999998957 27870000.010999999940 3962582.031999946106 60338.736914022 2024-01-29T17:41:09.371522+00:00 19994330.290000021458 29000000.029999971390 27870000.010000009090 3953494.046000003815 60338.736925413 2024-01-29T17:41:10.355667+00:00 19994330.283999979496 28999999.995000001043 27869999.995999988168 3963892.970000029076 60338.736937165 2024-01-29T17:41:11.371055+00:00 19994330.288999971002 28999999.965999960899 27869999.991999998689 3957505.013999938965 60338.736948555 2024-01-29T17:41:12.355200+00:00 19994330.284000039101 29000000.010000001639 27869999.967999991030 3960626.041000009049 60338.736960308 2024-01-29T17:41:13.370588+00:00 19994330.289999961853 29000000.032999999821 27870000.003000020981 3960697.902000070084 60338.736971698 2024-01-29T17:41:14.354734+00:00 19994330.282999988645 28999999.962999999523 27870000.025999989361 3959777.078999996185 60338.736983451 2024-01-29T17:41:15.370122+00:00 19994330.285000089556 29000000.005000010133 27869999.956000000238 3960506.987999916077 60338.736994841 2024-01-29T17:41:16.354267+00:00 19994330.284999970347 29000000.018999990076 27870000.023999989033 3963392.970000029076 60338.737006593 2024-01-29T17:41:17.369655+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3960515.034000039101 60338.737017984 2024-01-29T17:41:18.353801+00:00 19994330.286999940872 29000000.013999998569 27870000.017000019550 3958945.975999950897 60338.737029736 2024-01-29T17:41:19.369189+00:00 19994330.286000009626 28999999.974999990314 27869999.966999951750 3957528.116999983788 60338.737041126 2024-01-29T17:41:20.353334+00:00 19994330.287000060081 29000000.019999980927 27870000.043000038713 3955149.905000091065 60338.737052879 2024-01-29T17:41:21.368722+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3960556.898999928962 60338.737064269 2024-01-29T17:41:22.352868+00:00 19994330.286000009626 28999999.966999951750 27869999.944000009447 3962037.098000050057 60338.737076022 2024-01-29T17:41:23.368256+00:00 19994330.286000009626 29000000.041000008583 27870000.097999989986 3961555.953999996185 60338.737087412 2024-01-29T17:41:24.352402+00:00 19994330.286000009626 29000000.020000040531 27869999.977000001818 3958539.006999969017 60338.737099164 2024-01-29T17:41:25.367790+00:00 19994330.286999940872 28999999.975999951363 27870000.001999970526 3962191.054000020027 60338.737110736 2024-01-29T17:41:26.367556+00:00 19994330.284999970347 29000000.007000029087 27869999.942000031471 3958587.986999989022 60338.737122307 2024-01-29T17:41:27.367323+00:00 19994330.284000039101 28999999.962000008672 27870000.031999949366 3956855.919000030030 60338.737133878 2024-01-29T17:41:28.367090+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3961622.120000004768 60338.737145450 2024-01-29T17:41:29.366857+00:00 19994330.285000089556 28999999.995000001043 27869999.975000020117 3960502.878999948967 60338.737157021 2024-01-29T17:41:30.366624+00:00 19994330.287999991328 29000000.000000000000 27870000.090000029653 3958715.078000069130 60338.737168592 2024-01-29T17:41:31.366390+00:00 19994330.284000039101 29000000.013000011444 27869999.998999949545 3963595.998999952804 60338.737180164 2024-01-29T17:41:32.366156+00:00 19994330.286999940872 29000000.016999959946 27869999.924000021070 3958725.922000051010 60338.737191735 2024-01-29T17:41:33.365923+00:00 19994330.289999961853 28999999.993000030518 27870000.023999929428 3961377.042999982834 60338.737203307 2024-01-29T17:41:34.365690+00:00 19994330.285000089556 29000000.021000031382 27869999.996000051498 3964579.964999914169 60338.737214878 2024-01-29T17:41:35.365455+00:00 19994330.287999991328 29000000.007999900728 27870000.003999948502 3962914.085000038147 60338.737226449 2024-01-29T17:41:36.365224+00:00 19994330.282999988645 28999999.967000011355 27869999.981000069529 3965682.934000014793 60338.737238021 2024-01-29T17:41:37.364990+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3962153.120000004768 60338.737249592 2024-01-29T17:41:38.364756+00:00 19994330.283999919891 29000000.019999980927 27870000.083999991417 3965081.942000031006 60338.737261164 2024-01-29T17:41:39.364524+00:00 19994330.286000009626 28999999.965000029653 27869999.949999928474 3960859.973999977112 60338.737272735 2024-01-29T17:41:40.364289+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3957922.055999993812 60338.737284306 2024-01-29T17:41:41.364058+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3961870.950999975204 60338.737295878 2024-01-29T17:41:42.363824+00:00 19994330.287000000477 29000000.013999938965 27869999.984000090510 3958148.083999990951 60338.737307449 2024-01-29T17:41:43.363591+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3961775.972000002861 60338.737319021 2024-01-29T17:41:44.363357+00:00 19994330.283999990672 28999999.990000009537 27870000.036999940872 3966411.904999970924 60338.737330592 2024-01-29T17:41:45.363124+00:00 19994330.285999998450 29000000.004999998957 27869999.975000001490 3955921.048000096809 60338.737342163 2024-01-29T17:41:46.362891+00:00 19994330.287999998778 29000000.008000019938 27870000.010999999940 3960311.014999986161 60338.737353915 2024-01-29T17:41:47.378279+00:00 19994330.285999998450 28999999.989000078291 27869999.971999999136 3962960.995000004768 60338.737365306 2024-01-29T17:41:48.362425+00:00 19994330.285999998450 29000000.008999940008 27870000.018000010401 3961151.929999948014 60338.737377058 2024-01-29T17:41:49.377813+00:00 19994330.284000009298 28999999.986999999732 27870000.004000011832 3958725.019000052940 60338.737388449 2024-01-29T17:41:50.361958+00:00 19994330.289000000805 29000000.013000000268 27870000.046000000089 3964842.905999898911 60338.737400201 2024-01-29T17:41:51.377347+00:00 19994330.285000000149 28999999.991000000387 27869999.984999980778 3962535.097000002861 60338.737411591 2024-01-29T17:41:52.361492+00:00 19994330.284000009298 28999999.987000018358 27870000.015000019222 3962387.906000018120 60338.737423344 2024-01-29T17:41:53.376881+00:00 19994330.288999971002 28999999.991000000387 27870000.023999989033 3963391.166000009049 60338.737434734 2024-01-29T17:41:54.361025+00:00 19994330.285000000149 29000000.026999980211 27869999.946000009775 3957821.876999973785 60338.737446486 2024-01-29T17:41:55.376413+00:00 19994330.285000029951 28999999.997000008821 27870000.050000008196 3961366.027999997139 60338.737457877 2024-01-29T17:41:56.360559+00:00 19994330.287000000477 29000000.004999998957 27869999.891999959946 3959429.028000115883 60338.737469629 2024-01-29T17:41:57.375946+00:00 19994330.289999961853 28999999.996000021696 27870000.078999999911 3958603.087999939919 60338.737481019 2024-01-29T17:41:58.360092+00:00 19994330.283000048250 29000000.009999990463 27869999.983000040054 3960694.975999950897 60338.737492772 2024-01-29T17:41:59.375480+00:00 19994330.285999950022 29000000.028999980539 27869999.963999990374 3958601.964000105858 60338.737504162 2024-01-29T17:42:00.359625+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3960454.023000001907 60338.737515914 2024-01-29T17:42:01.375014+00:00 19994330.287999991328 28999999.979999959469 27869999.941999968141 3958204.942999958992 60338.737527305 2024-01-29T17:42:02.359159+00:00 19994330.287000000477 29000000.001000050455 27870000.025000039488 3957567.009999989998 60338.737539057 2024-01-29T17:42:03.374547+00:00 19994330.286000009626 28999999.961999949068 27869999.979999959469 3954980.024999976158 60338.737550448 2024-01-29T17:42:04.358692+00:00 19994330.289000030607 29000000.041000008583 27870000.059000071138 3953797.036000012886 60338.737562200 2024-01-29T17:42:05.374081+00:00 19994330.279999971390 29000000.025000039488 27870000.012999888510 3956832.935999989975 60338.737573591 2024-01-29T17:42:06.358226+00:00 19994330.287999991328 28999999.969999969006 27869999.928000088781 3957210.024000049103 60338.737585162 2024-01-29T17:42:07.357993+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3960684.942999958992 60338.737596733 2024-01-29T17:42:08.357759+00:00 19994330.287000000477 29000000.001000050455 27870000.020999908447 3958076.947000027169 60338.737608305 2024-01-29T17:42:09.357526+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3957492.105000019073 60338.737620057 2024-01-29T17:42:10.372914+00:00 19994330.286000009626 28999999.998999949545 27870000.023999929428 3957578.014999986161 60338.737631448 2024-01-29T17:42:11.357060+00:00 19994330.284999970347 28999999.993000030518 27870000.017000079155 3956625.952000021935 60338.737643200 2024-01-29T17:42:12.372449+00:00 19994330.287999991328 29000000.008999940008 27869999.960999969393 3958567.082999945153 60338.737654590 2024-01-29T17:42:13.356593+00:00 19994330.284000039101 29000000.017000079155 27870000.049999948591 3956427.835999966133 60338.737666342 2024-01-29T17:42:14.371981+00:00 19994330.286999940872 28999999.975000020117 27870000.019999980927 3953497.211000084877 60338.737677733 2024-01-29T17:42:15.356127+00:00 19994330.289000030607 29000000.016999959946 27869999.973000049591 3956086.944000006188 60338.737689485 2024-01-29T17:42:16.371516+00:00 19994330.281000021845 28999999.991999980062 27869999.937999960035 3957128.904999970924 60338.737700876 2024-01-29T17:42:17.355660+00:00 19994330.291000008583 28999999.996999979019 27870000.111000061035 3956016.144999980927 60338.737712628 2024-01-29T17:42:18.371048+00:00 19994330.284999970347 28999999.994000080973 27869999.925999999046 3953573.843000053894 60338.737724018 2024-01-29T17:42:19.355193+00:00 19994330.284999970347 29000000.023999929428 27869999.990000009537 3957112.072999954224 60338.737735771 2024-01-29T17:42:20.370582+00:00 19994330.286000009626 28999999.967000011355 27869999.982999920845 3957061.024000049103 60338.737747161 2024-01-29T17:42:21.354728+00:00 19994330.287000060081 29000000.044000029564 27870000.022999998182 3954720.919999957085 60338.737758913 2024-01-29T17:42:22.370115+00:00 19994330.286999940872 29000000.008000019938 27870000.054000020027 3955560.041000009049 60338.737770304 2024-01-29T17:42:23.354260+00:00 19994330.287000060081 28999999.952999949455 27869999.973999980837 3953390.052999972831 60338.737782056 2024-01-29T17:42:24.369648+00:00 19994330.284999970347 28999999.977000001818 27869999.927999999374 3956668.018000007141 60338.737793447 2024-01-29T17:42:25.353794+00:00 19994330.284999970347 29000000.039000030607 27870000.076000001281 3955967.878000020981 60338.737805199 2024-01-29T17:42:26.369183+00:00 19994330.288000110537 29000000.004000000656 27869999.993999999017 3955121.019999980927 60338.737816589 2024-01-29T17:42:27.353327+00:00 19994330.283999919891 28999999.975999999791 27869999.986999999732 3952761.968999981880 60338.737828342 2024-01-29T17:42:28.368715+00:00 19994330.287999991328 29000000.019000008702 27869999.989999990910 3957683.111999989022 60338.737839732 2024-01-29T17:42:29.352861+00:00 19994330.284000039101 28999999.984000001103 27870000.067000001669 3954807.911000012886 60338.737851484 2024-01-29T17:42:30.368249+00:00 19994330.286999940872 29000000.004999998957 27869999.910999979824 3963229.962000011932 60338.737862875 2024-01-29T17:42:31.352394+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3955484.042000054847 60338.737874627 2024-01-29T17:42:32.367783+00:00 19994330.284999970347 29000000.002999991179 27870000.045999970287 3953572.046999930870 60338.737886198 2024-01-29T17:42:33.367549+00:00 19994330.285000089556 28999999.980000019073 27869999.905000030994 3955354.078999996185 60338.737897770 2024-01-29T17:42:34.367316+00:00 19994330.286000009626 28999999.982999980450 27870000.038999971002 3965350.912000060081 60338.737909341 2024-01-29T17:42:35.367083+00:00 19994330.289999961853 29000000.049000021070 27870000.018999990076 3959498.967999935150 60338.737920913 2024-01-29T17:42:36.366851+00:00 19994330.284000001848 28999999.972999989986 27869999.996000051498 3957797.106000065804 60338.737932484 2024-01-29T17:42:37.366617+00:00 19994330.283999990672 29000000.045000020415 27869999.985999941826 3961284.990000010002 60338.737944055 2024-01-29T17:42:38.366383+00:00 19994330.289000000805 28999999.944000009447 27869999.981000009924 3956525.954999924172 60338.737955627 2024-01-29T17:42:39.366150+00:00 19994330.285999998450 28999999.984999950975 27870000.003000020981 3955682.930999993812 60338.737967198 2024-01-29T17:42:40.365916+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3955704.934000014793 60338.737978769 2024-01-29T17:42:41.365684+00:00 19994330.281999990344 29000000.013000011444 27870000.025999959558 3957099.083000001032 60338.737990341 2024-01-29T17:42:42.365450+00:00 19994330.288000021130 29000000.013000011444 27869999.972000058740 3955602.075000000186 60338.738001912 2024-01-29T17:42:43.365217+00:00 19994330.285000000149 29000000.017999950796 27870000.046000000089 3958941.000000000000 60338.738013484 2024-01-29T17:42:44.364984+00:00 19994330.285000000149 28999999.961000081152 27869999.939000010490 3952006.987999999896 60338.738025055 2024-01-29T17:42:45.364750+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3955563.989999997895 60338.738036626 2024-01-29T17:42:46.364517+00:00 19994330.289999991655 28999999.980000019073 27870000.011999960989 3955608.051000002772 60338.738048198 2024-01-29T17:42:47.364283+00:00 19994330.282999988645 28999999.981999989599 27870000.029000040144 3957185.028999999166 60338.738059769 2024-01-29T17:42:48.364051+00:00 19994330.283000018448 29000000.054999951273 27870000.009999990463 3956333.868999999017 60338.738071341 2024-01-29T17:42:49.363818+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3957848.029000002891 60338.738082912 2024-01-29T17:42:50.363585+00:00 19994330.289999961853 29000000.028000000864 27869999.958000060171 3954249.005999996793 60338.738094484 2024-01-29T17:42:51.363351+00:00 19994330.281000021845 28999999.977999929339 27870000.049999948591 3957044.049999997020 60338.738106055 2024-01-29T17:42:52.363118+00:00 19994330.291000008583 28999999.986000061035 27869999.935999989510 3958990.846000000834 60338.738117626 2024-01-29T17:42:53.362885+00:00 19994330.284999970347 29000000.044999960810 27870000.075000051409 3956455.134000002872 60338.738129198 2024-01-29T17:42:54.362651+00:00 19994330.287000000477 28999999.962000008672 27869999.906999949366 3957682.993000001181 60338.738140769 2024-01-29T17:42:55.362418+00:00 19994330.284000039101 28999999.993000030518 27870000.074000000954 3958094.995999998879 60338.738152521 2024-01-29T17:42:56.377806+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3952366.078999996185 60338.738163912 2024-01-29T17:42:57.361951+00:00 19994330.287000000477 28999999.986999988556 27869999.948000069708 3957917.978000000119 60338.738175664 2024-01-29T17:42:58.377340+00:00 19994330.285000029951 29000000.026999950409 27870000.046999931335 3952901.935000001919 60338.738187054 2024-01-29T17:42:59.361485+00:00 19994330.292999979109 28999999.974000100046 27869999.970000028610 3959543.984999998938 60338.738198807 2024-01-29T17:43:00.376873+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3957415.997999995947 60338.738210197 2024-01-29T17:43:01.361019+00:00 19994330.283999979496 28999999.946999911219 27869999.971999999136 3955126.046000003815 60338.738221949 2024-01-29T17:43:02.376407+00:00 19994330.285000089556 29000000.047000050545 27870000.114000000060 3960507.875000000000 60338.738233340 2024-01-29T17:43:03.360552+00:00 19994330.285999890417 28999999.936000000685 27869999.953999999911 3952854.138999999035 60338.738245092 2024-01-29T17:43:04.375940+00:00 19994330.289000030607 29000000.061000000685 27869999.984999999404 3955342.902999997139 60338.738256482 2024-01-29T17:43:05.360086+00:00 19994330.284000039101 29000000.016999989748 27870000.002000000328 3958202.024000003934 60338.738268235 2024-01-29T17:43:06.375473+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3954510.136000006925 60338.738279625 2024-01-29T17:43:07.359619+00:00 19994330.284000039101 29000000.044999990612 27870000.021999981254 3958889.861999989022 60338.738291377 2024-01-29T17:43:08.375008+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3956902.035000010859 60338.738302768 2024-01-29T17:43:09.359152+00:00 19994330.281000021845 28999999.992000009865 27870000.003000020981 3957758.956999986898 60338.738314339 2024-01-29T17:43:10.358919+00:00 19994330.288999918848 29000000.000000000000 27869999.951000008732 3961687.082000001799 60338.738325911 2024-01-29T17:43:11.358686+00:00 19994330.290000081062 28999999.950999978930 27870000.002999991179 3953425.923000007868 60338.738337482 2024-01-29T17:43:12.358452+00:00 19994330.279999971390 29000000.030000030994 27870000.014999989420 3958331.061999992002 60338.738349054 2024-01-29T17:43:13.358219+00:00 19994330.291000008583 28999999.997999969870 27870000.020000040531 3955544.042000011075 60338.738360625 2024-01-29T17:43:14.357987+00:00 19994330.284999970347 29000000.036000009626 27870000.000999990851 3955596.983999996912 60338.738372196 2024-01-29T17:43:15.357753+00:00 19994330.287999991328 28999999.972999989986 27870000.043999969959 3960202.884999989998 60338.738383768 2024-01-29T17:43:16.357520+00:00 19994330.282999988645 28999999.989000018686 27870000.013000011444 3952377.145000011194 60338.738395339 2024-01-29T17:43:17.357286+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3955883.909000008833 60338.738406911 2024-01-29T17:43:18.357053+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3955380.993999987841 60338.738418662 2024-01-29T17:43:19.372441+00:00 19994330.283999919891 28999999.947000030428 27869999.953999999911 3956593.069999992847 60338.738430053 2024-01-29T17:43:20.356587+00:00 19994330.291000008583 29000000.021999958903 27870000.032000008970 3952265.914000004996 60338.738441805 2024-01-29T17:43:21.371975+00:00 19994330.285000089556 28999999.988000039011 27869999.972000058740 3954397.002000004053 60338.738453196 2024-01-29T17:43:22.356120+00:00 19994330.284999970347 29000000.037000060081 27870000.063999891281 3959702.044000000227 60338.738464948 2024-01-29T17:43:23.371508+00:00 19994330.286999940872 29000000.003999948502 27869999.950000051409 3956402.909000008833 60338.738476339 2024-01-29T17:43:24.355654+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3958480.001999973785 60338.738488091 2024-01-29T17:43:25.371042+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3954810.054000020027 60338.738499481 2024-01-29T17:43:26.355187+00:00 19994330.285999890417 28999999.964000109583 27870000.011000040919 3957866.006999998819 60338.738511234 2024-01-29T17:43:27.370575+00:00 19994330.292000059038 28999999.993999961764 27870000.013999938965 3954062.025999993086 60338.738522624 2024-01-29T17:43:28.354721+00:00 19994330.282999988645 29000000.011999960989 27869999.963000059128 3960330.000999987125 60338.738534376 2024-01-29T17:43:29.370108+00:00 19994330.284000001848 28999999.977000001818 27869999.990000009537 3957761.891000003088 60338.738545767 2024-01-29T17:43:30.354253+00:00 19994330.287000000477 29000000.044000029564 27870000.051999930292 3954794.093000025023 60338.738557519 2024-01-29T17:43:31.369642+00:00 19994330.285999998450 28999999.988000039011 27869999.960999969393 3952113.037000000011 60338.738568909 2024-01-29T17:43:32.353787+00:00 19994330.285999998450 28999999.980999950320 27870000.016000028700 3956455.986999989022 60338.738580662 2024-01-29T17:43:33.369176+00:00 19994330.283000010997 29000000.013000011444 27869999.945999979973 3958229.937999994028 60338.738592052 2024-01-29T17:43:34.353320+00:00 19994330.290999989957 28999999.981999989599 27870000.013000011444 3957657.017000020016 60338.738603804 2024-01-29T17:43:35.368710+00:00 19994330.289000000805 29000000.014999989420 27870000.017000079155 3959459.957999974024 60338.738615195 2024-01-29T17:43:36.352855+00:00 19994330.284000009298 29000000.011999960989 27870000.011999960989 3957925.040000020992 60338.738626947 2024-01-29T17:43:37.368243+00:00 19994330.282999988645 28999999.989000078291 27870000.000000000000 3954362.919999986887 60338.738638338 2024-01-29T17:43:38.352389+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3956822.013999999035 60338.738650090 2024-01-29T17:43:39.367776+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3954689.129000008106 60338.738661481 2024-01-29T17:43:40.351922+00:00 19994330.287999991328 29000000.004000000656 27869999.878000020981 3957378.926999986172 60338.738673232 2024-01-29T17:43:41.367310+00:00 19994330.287000000477 29000000.021999999881 27870000.039999999106 3963511.056000024080 60338.738684804 2024-01-29T17:43:42.367077+00:00 19994330.288000021130 28999999.984999999404 27870000.017999999225 3953464.018999993801 60338.738696375 2024-01-29T17:43:43.366844+00:00 19994330.284999970347 29000000.021000009030 27870000.019000008702 3956508.968999981880 60338.738707947 2024-01-29T17:43:44.366610+00:00 19994330.287999991328 29000000.018999990076 27870000.001999989152 3954090.976000010967 60338.738719518 2024-01-29T17:43:45.366377+00:00 19994330.284000039101 28999999.971999999136 27869999.969999998808 3954648.062000005972 60338.738731090 2024-01-29T17:43:46.366143+00:00 19994330.283999979496 29000000.000999990851 27870000.067000001669 3954897.975999981165 60338.738742661 2024-01-29T17:43:47.365910+00:00 19994330.287000000477 29000000.008999999613 27869999.951000008732 3953644.023000001907 60338.738754232 2024-01-29T17:43:48.365676+00:00 19994330.291999999434 28999999.965999990702 27870000.050000008196 3954594.900999993086 60338.738765804 2024-01-29T17:43:49.365444+00:00 19994330.286000009626 29000000.027000010014 27869999.944999959320 3950462.114000021946 60338.738777375 2024-01-29T17:43:50.365210+00:00 19994330.282000008970 28999999.998000029474 27870000.087000008672 3957987.867999970913 60338.738788947 2024-01-29T17:43:51.364977+00:00 19994330.286000009626 28999999.988999959081 27869999.916999999434 3953476.013999999035 60338.738800518 2024-01-29T17:43:52.364744+00:00 19994330.283999979496 28999999.991999980062 27869999.953999999911 3963084.075000048149 60338.738812089 2024-01-29T17:43:53.364511+00:00 19994330.286000009626 29000000.014000058174 27870000.066000040621 3959844.938999950886 60338.738823661 2024-01-29T17:43:54.364277+00:00 19994330.288999971002 28999999.997999969870 27869999.993999961764 3961001.009000002872 60338.738835232 2024-01-29T17:43:55.364044+00:00 19994330.288999971002 28999999.979000028223 27869999.994000021368 3962595.004000008106 60338.738846803 2024-01-29T17:43:56.363811+00:00 19994330.286000009626 29000000.037000000477 27869999.984000030905 3958576.063000022899 60338.738858375 2024-01-29T17:43:57.363577+00:00 19994330.284000039101 29000000.009999930859 27870000.032999988645 3960946.115000010002 60338.738869946 2024-01-29T17:43:58.363344+00:00 19994330.287999991328 28999999.971999999136 27870000.043999969959 3959382.769999980927 60338.738881517 2024-01-29T17:43:59.363111+00:00 19994330.284000039101 29000000.022999998182 27869999.926999989897 3956521.047999978065 60338.738893089 2024-01-29T17:44:00.362880+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3959987.053000032902 60338.738904660 2024-01-29T17:44:01.362644+00:00 19994330.281999949366 28999999.980000019073 27870000.004999998957 3961651.019999980927 60338.738916232 2024-01-29T17:44:02.362412+00:00 19994330.292000059038 28999999.996000051498 27869999.977000001818 3959254.905000030994 60338.738927803 2024-01-29T17:44:03.362178+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3961043.094999969006 60338.738939374 2024-01-29T17:44:04.361945+00:00 19994330.287000060081 29000000.034999970347 27870000.115000009537 3963312.875000000000 60338.738951127 2024-01-29T17:44:05.377333+00:00 19994330.283999919891 28999999.967000011355 27869999.949000000954 3958699.109000027180 60338.738962517 2024-01-29T17:44:06.361478+00:00 19994330.284000039101 28999999.998999949545 27869999.954999919981 3957056.997999966145 60338.738974269 2024-01-29T17:44:07.376866+00:00 19994330.289000030607 28999999.996000051498 27869999.955000039190 3961814.939000010025 60338.738985660 2024-01-29T17:44:08.361012+00:00 19994330.282999988645 29000000.004999998957 27869999.991000059992 3959800.032000004780 60338.738997412 2024-01-29T17:44:09.376400+00:00 19994330.291000008583 29000000.014000058174 27869999.990999940783 3959897.026000022888 60338.739008802 2024-01-29T17:44:10.360545+00:00 19994330.287999991328 28999999.968999978155 27870000.065000060946 3961296.912999988068 60338.739020555 2024-01-29T17:44:11.375934+00:00 19994330.281999949366 29000000.001999970526 27870000.021999958903 3962020.985000013839 60338.739031945 2024-01-29T17:44:12.360078+00:00 19994330.287000060081 28999999.978999968618 27869999.924999948591 3959363.031999946106 60338.739043517 2024-01-29T17:44:13.359845+00:00 19994330.284999970347 29000000.059000018984 27870000.062000039965 3957244.074000000954 60338.739055088 2024-01-29T17:44:14.359612+00:00 19994330.284000039101 28999999.991999980062 27869999.983000040054 3961662.019000052940 60338.739066659 2024-01-29T17:44:15.359379+00:00 19994330.285999890417 28999999.986000061035 27869999.990999940783 3954753.921000003815 60338.739078231 2024-01-29T17:44:16.359145+00:00 19994330.290000081062 28999999.962999939919 27869999.980000019073 3960290.006999969017 60338.739089802 2024-01-29T17:44:17.358913+00:00 19994330.286999940872 29000000.043999999762 27870000.034000039101 3962410.948000013828 60338.739101374 2024-01-29T17:44:18.358679+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3960454.087000011932 60338.739112945 2024-01-29T17:44:19.358446+00:00 19994330.282999988645 28999999.967999991030 27870000.010000001639 3961395.974999963772 60338.739124516 2024-01-29T17:44:20.358212+00:00 19994330.287000060081 29000000.022000011057 27869999.993000000715 3958558.983000040054 60338.739136088 2024-01-29T17:44:21.357980+00:00 19994330.284999970347 29000000.005999978632 27870000.067999999970 3963204.008999944199 60338.739147659 2024-01-29T17:44:22.357746+00:00 19994330.284999970347 28999999.973000019789 27869999.894000008702 3957727.967000008095 60338.739159231 2024-01-29T17:44:23.357512+00:00 19994330.291999999434 29000000.054999981076 27870000.032999988645 3959540.058000028133 60338.739170802 2024-01-29T17:44:24.357279+00:00 19994330.285999998450 28999999.967999991030 27870000.048000011593 3956989.019999980927 60338.739182373 2024-01-29T17:44:25.357046+00:00 19994330.285000000149 29000000.011999990791 27869999.930999990553 3957653.946000040043 60338.739193945 2024-01-29T17:44:26.356813+00:00 19994330.287000000477 29000000.024000048637 27870000.018000010401 3959161.037999988068 60338.739205516 2024-01-29T17:44:27.356579+00:00 19994330.282999988645 28999999.953999999911 27869999.988999988884 3964353.000000000000 60338.739217268 2024-01-29T17:44:28.371969+00:00 19994330.287000000477 29000000.010999981314 27870000.026000019163 3963470.921999990940 60338.739228659 2024-01-29T17:44:29.356114+00:00 19994330.284000009298 29000000.006999969482 27869999.981999989599 3961292.087000011932 60338.739240411 2024-01-29T17:44:30.371502+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3961312.060000001919 60338.739251802 2024-01-29T17:44:31.355647+00:00 19994330.283999979496 28999999.996999979019 27869999.958000000566 3962643.961999952793 60338.739263554 2024-01-29T17:44:32.371036+00:00 19994330.287000000477 29000000.019999980927 27870000.071999970824 3962174.064000010025 60338.739274944 2024-01-29T17:44:33.355181+00:00 19994330.286000009626 28999999.971000019461 27869999.935999989510 3961735.837999999989 60338.739286697 2024-01-29T17:44:34.370569+00:00 19994330.284000009298 29000000.013999998569 27870000.041999999434 3959056.125999987125 60338.739298087 2024-01-29T17:44:35.354713+00:00 19994330.287999991328 29000000.041000008583 27869999.957000020891 3959595.988000034820 60338.739309839 2024-01-29T17:44:36.370102+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3964927.921000003815 60338.739321230 2024-01-29T17:44:37.354247+00:00 19994330.287000000477 28999999.983999971300 27870000.084999978542 3960058.968999981880 60338.739332982 2024-01-29T17:44:38.369635+00:00 19994330.287999991328 28999999.984000090510 27869999.992999970913 3961011.996999979019 60338.739344372 2024-01-29T17:44:39.353781+00:00 19994330.284999970347 29000000.003999948502 27869999.958000060171 3959991.084000051022 60338.739356125 2024-01-29T17:44:40.369169+00:00 19994330.285000029951 29000000.001999970526 27870000.032999988645 3960926.981000006199 60338.739367515 2024-01-29T17:44:41.353315+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3959475.043999969959 60338.739379267 2024-01-29T17:44:42.368703+00:00 19994330.284000039101 28999999.970999959856 27869999.919999960810 3964150.986999989022 60338.739390658 2024-01-29T17:44:43.352848+00:00 19994330.283999979496 28999999.991000059992 27870000.070999979973 3961552.953000009060 60338.739402410 2024-01-29T17:44:44.368236+00:00 19994330.288999971002 29000000.016999959946 27869999.935999989510 3958282.958999990951 60338.739413801 2024-01-29T17:44:45.352382+00:00 19994330.288000050932 29000000.008000019938 27870000.034000039101 3963826.069999992847 60338.739425553 2024-01-29T17:44:46.367769+00:00 19994330.283999979496 28999999.998999949545 27869999.988000039011 3964337.970000029076 60338.739436944 2024-01-29T17:44:47.351916+00:00 19994330.288999971002 29000000.011000040919 27870000.034000039101 3958714.972000002861 60338.739448695 2024-01-29T17:44:48.367304+00:00 19994330.284000039101 28999999.968999978155 27870000.028999920934 3962029.070999979973 60338.739460267 2024-01-29T17:44:49.367070+00:00 19994330.286000009626 29000000.012000080198 27869999.948000069708 3955325.925000011921 60338.739471838 2024-01-29T17:44:50.366836+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3957162.094999969006 60338.739483410 2024-01-29T17:44:51.366604+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3961055.923000038136 60338.739494981 2024-01-29T17:44:52.366370+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3956870.029999970924 60338.739506552 2024-01-29T17:44:53.366136+00:00 19994330.284000039101 29000000.037999991328 27869999.997999910265 3959637.035000026226 60338.739518124 2024-01-29T17:44:54.365903+00:00 19994330.289999961853 29000000.021999999881 27869999.976000070572 3951950.857999979984 60338.739529695 2024-01-29T17:44:55.365671+00:00 19994330.281000021845 28999999.945999991149 27870000.026000019163 3959295.150000036228 60338.739541267 2024-01-29T17:44:56.365437+00:00 19994330.287000060081 29000000.026000011712 27870000.000999931246 3956623.971000016201 60338.739552838 2024-01-29T17:44:57.365204+00:00 19994330.287999991328 28999999.989000011235 27870000.021000031382 3957801.032999991905 60338.739564409 2024-01-29T17:44:58.364970+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3957591.977999926079 60338.739575981 2024-01-29T17:44:59.364738+00:00 19994330.285999890417 28999999.969999998808 27869999.965999998152 3959416.997000098228 60338.739587552 2024-01-29T17:45:00.364503+00:00 19994330.285000089556 28999999.988000009209 27869999.982000008225 3961300.915999888908 60338.739599124 2024-01-29T17:45:01.364271+00:00 19994330.288999918848 29000000.037000000477 27870000.103000000119 3961339.008000016212 60338.739610695 2024-01-29T17:45:02.364037+00:00 19994330.287000060081 28999999.990000009537 27869999.931999981403 3955477.078000069130 60338.739622266 2024-01-29T17:45:03.363803+00:00 19994330.281999949366 29000000.019999980927 27870000.006000008434 3956983.064999938011 60338.739633838 2024-01-29T17:45:04.363571+00:00 19994330.285000089556 29000000.002000030130 27870000.015999998897 3956408.939000010025 60338.739645409 2024-01-29T17:45:05.363339+00:00 19994330.289999961853 28999999.997999969870 27870000.025999989361 3957763.940999985207 60338.739656980 2024-01-29T17:45:06.363105+00:00 19994330.286999940872 28999999.967999991030 27870000.025000009686 3956121.994000076782 60338.739668552 2024-01-29T17:45:07.362871+00:00 19994330.285000089556 29000000.012000020593 27869999.944000009447 3957992.049999951851 60338.739680123 2024-01-29T17:45:08.362638+00:00 19994330.284999970347 29000000.000999990851 27869999.959999978542 3954889.940000057220 60338.739691694 2024-01-29T17:45:09.362404+00:00 19994330.286000009626 28999999.994000021368 27870000.055000010878 3955355.050999999046 60338.739703266 2024-01-29T17:45:10.362172+00:00 19994330.284999970347 29000000.004000011832 27869999.988000039011 3957824.953999996185 60338.739714837 2024-01-29T17:45:11.361938+00:00 19994330.286000009626 29000000.027000010014 27870000.016999959946 3954842.066999911796 60338.739726590 2024-01-29T17:45:12.377326+00:00 19994330.289999961853 28999999.980999950320 27870000.012000020593 3957974.948000072967 60338.739737980 2024-01-29T17:45:13.361472+00:00 19994330.284000039101 28999999.975000020117 27869999.918999969959 3957446.998000026215 60338.739749732 2024-01-29T17:45:14.376860+00:00 19994330.287000060081 29000000.034000039101 27870000.104000028223 3957291.983999968041 60338.739761123 2024-01-29T17:45:15.361005+00:00 19994330.284999970347 28999999.981999989599 27869999.916000008583 3954884.005999923218 60338.739772694 2024-01-29T17:45:16.360772+00:00 19994330.287999991328 28999999.991999980062 27870000.040999948978 3957598.074000000954 60338.739784265 2024-01-29T17:45:17.360538+00:00 19994330.284000001848 29000000.024999979883 27870000.032999988645 3956877.936000109185 60338.739795837 2024-01-29T17:45:18.360305+00:00 19994330.287000000477 29000000.014999989420 27869999.950000051409 3954330.080999969970 60338.739807408 2024-01-29T17:45:19.360072+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3955158.021000028122 60338.739818980 2024-01-29T17:45:20.359838+00:00 19994330.287999998778 29000000.029999971390 27869999.990999940783 3958894.990999937057 60338.739830551 2024-01-29T17:45:21.359605+00:00 19994330.285999998450 28999999.963999990374 27870000.019000049680 3953941.952999948990 60338.739842122 2024-01-29T17:45:22.359373+00:00 19994330.285999998450 29000000.012000080198 27870000.013999938965 3955425.956000090111 60338.739853694 2024-01-29T17:45:23.359139+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3958105.043999909889 60338.739865265 2024-01-29T17:45:24.358906+00:00 19994330.282999988645 29000000.008000019938 27870000.019000049680 3960890.976999998093 60338.739876837 2024-01-29T17:45:25.358673+00:00 19994330.285000000149 28999999.967000011355 27869999.949999928474 3957858.949000000954 60338.739888408 2024-01-29T17:45:26.358439+00:00 19994330.289000000805 29000000.013999938965 27870000.052999969572 3956005.092000008095 60338.739899979 2024-01-29T17:45:27.358206+00:00 19994330.284000009298 29000000.018000010401 27869999.980000019073 3959530.013000010978 60338.739911551 2024-01-29T17:45:28.357973+00:00 19994330.289000000805 28999999.965000029653 27869999.979000091553 3957252.906000018120 60338.739923122 2024-01-29T17:45:29.357740+00:00 19994330.290000021458 28999999.991999980062 27870000.028999920934 3959508.125000000000 60338.739934693 2024-01-29T17:45:30.357506+00:00 19994330.280999958515 29000000.029000040144 27869999.996999979019 3957537.883000016212 60338.739946265 2024-01-29T17:45:31.357273+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3959831.057999968994 60338.739957836 2024-01-29T17:45:32.357041+00:00 19994330.287000000477 28999999.999000001699 27869999.975000020117 3958893.953999996185 60338.739969407 2024-01-29T17:45:33.356805+00:00 19994330.287999991328 28999999.996000010520 27869999.952999949455 3960567.004000068177 60338.739980979 2024-01-29T17:45:34.356573+00:00 19994330.285000029951 28999999.975999981165 27870000.048000101000 3957036.978999971878 60338.739992731 2024-01-29T17:45:35.371961+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3959921.011999965180 60338.740004121 2024-01-29T17:45:36.356106+00:00 19994330.291000008583 29000000.021000001580 27870000.032000001520 3961048.068000078201 60338.740015874 2024-01-29T17:45:37.371495+00:00 19994330.282999988645 28999999.978000018746 27869999.997000001371 3959061.023000001907 60338.740027264 2024-01-29T17:45:38.355641+00:00 19994330.285000029951 29000000.013999998569 27869999.966000009328 3960633.000999927986 60338.740039017 2024-01-29T17:45:39.371029+00:00 19994330.284999970347 29000000.009999960661 27870000.017000000924 3959918.893000007141 60338.740050407 2024-01-29T17:45:40.355174+00:00 19994330.289000030607 28999999.987000048161 27869999.995999988168 3958080.027999997139 60338.740062159 2024-01-29T17:45:41.370562+00:00 19994330.285999950022 29000000.018999990076 27869999.974999990314 3956483.976999998093 60338.740073550 2024-01-29T17:45:42.354708+00:00 19994330.285000029951 28999999.965999960899 27870000.080000009388 3962777.055000067223 60338.740085302 2024-01-29T17:45:43.370095+00:00 19994330.287000000477 28999999.959000051022 27869999.882999990135 3959868.031999946106 60338.740096692 2024-01-29T17:45:44.354241+00:00 19994330.286000009626 29000000.080999970436 27870000.029000010341 3955733.042000054847 60338.740108445 2024-01-29T17:45:45.369629+00:00 19994330.286000009626 28999999.963999990374 27870000.067999988794 3959716.043999909889 60338.740119835 2024-01-29T17:45:46.353774+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3958760.883000016212 60338.740131588 2024-01-29T17:45:47.369162+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3957823.983000040054 60338.740142978 2024-01-29T17:45:48.353308+00:00 19994330.286999940872 28999999.980000019073 27870000.014999989420 3961580.006000041962 60338.740154730 2024-01-29T17:45:49.368696+00:00 19994330.284999970347 29000000.023999929428 27869999.989000018686 3959620.955999969970 60338.740166121 2024-01-29T17:45:50.352842+00:00 19994330.289000030607 28999999.971000079066 27870000.045000020415 3957276.075999975204 60338.740177873 2024-01-29T17:45:51.368229+00:00 19994330.287000060081 28999999.987999919802 27869999.965999960899 3959423.955000042915 60338.740189264 2024-01-29T17:45:52.352374+00:00 19994330.281999949366 29000000.044000029564 27870000.004000011832 3960109.018000007141 60338.740201016 2024-01-29T17:45:53.367763+00:00 19994330.287999991328 28999999.999000068754 27870000.040000021458 3959104.957999945153 60338.740212406 2024-01-29T17:45:54.351908+00:00 19994330.287999991328 28999999.971999999136 27869999.931999981403 3960785.032999991905 60338.740224158 2024-01-29T17:45:55.367297+00:00 19994330.286000009626 29000000.014999989420 27870000.017000019550 3957325.045000075828 60338.740235549 2024-01-29T17:45:56.351442+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3954437.938999890815 60338.740247301 2024-01-29T17:45:57.366830+00:00 19994330.285999890417 29000000.028999920934 27869999.960999969393 3956681.935000061989 60338.740258873 2024-01-29T17:45:58.366597+00:00 19994330.284000039101 28999999.960000038147 27870000.052000049502 3961095.080999969970 60338.740270444 2024-01-29T17:45:59.366363+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3960227.013000010978 60338.740282015 2024-01-29T17:46:00.366130+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3956248.983999968041 60338.740293587 2024-01-29T17:46:01.365897+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3958371.030000091065 60338.740305158 2024-01-29T17:46:02.365663+00:00 19994330.286999940872 28999999.995999928564 27869999.925000071526 3952634.855999947060 60338.740316730 2024-01-29T17:46:03.365430+00:00 19994330.285000089556 28999999.995000001043 27870000.085999969393 3959696.105999947060 60338.740328301 2024-01-29T17:46:04.365197+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3955932.040000081062 60338.740339872 2024-01-29T17:46:05.364964+00:00 19994330.284999970347 28999999.999000068754 27869999.983999971300 3954964.011999965180 60338.740351444 2024-01-29T17:46:06.364730+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3961302.006999969017 60338.740363015 2024-01-29T17:46:07.364497+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3960324.019999980927 60338.740374587 2024-01-29T17:46:08.364264+00:00 19994330.286000009626 28999999.973999999464 27869999.913999918848 3957402.871000051033 60338.740386158 2024-01-29T17:46:09.364031+00:00 19994330.287999991328 29000000.035000000149 27870000.083000060171 3958653.070999979973 60338.740397729 2024-01-29T17:46:10.363798+00:00 19994330.284999970347 28999999.988000009209 27869999.965999960899 3959989.960000038147 60338.740409301 2024-01-29T17:46:11.363565+00:00 19994330.289999999106 29000000.000999990851 27870000.029999971390 3960371.019999980927 60338.740420872 2024-01-29T17:46:12.363332+00:00 19994330.282000001520 29000000.018000010401 27869999.980000019073 3960485.032000064850 60338.740432443 2024-01-29T17:46:13.363097+00:00 19994330.287999998778 28999999.958999991417 27869999.924000021070 3957209.979999899864 60338.740444015 2024-01-29T17:46:14.362864+00:00 19994330.283999990672 29000000.035000000149 27870000.044999960810 3955676.006000041962 60338.740455405 2024-01-29T17:46:15.347009+00:00 19994330.287000000477 28999999.997000008821 27870000.067000001669 3962361.970000029076 60338.740467157 2024-01-29T17:46:16.362398+00:00 19994330.289999991655 28999999.984000001103 27869999.931000001729 3956289.013000010978 60338.740478548 2024-01-29T17:46:17.346543+00:00 19994330.284000009298 29000000.007000029087 27870000.041999999434 3953373.033999919891 60338.740490300 2024-01-29T17:46:18.361931+00:00 19994330.286000009626 28999999.950999978930 27869999.946000009775 3954446.979000092018 60338.740501871 2024-01-29T17:46:19.361697+00:00 19994330.285999979824 29000000.065000001341 27870000.026999998838 3953338.026999949943 60338.740513443 2024-01-29T17:46:20.361465+00:00 19994330.284000009298 29000000.001999970526 27870000.004000011832 3958230.958999990951 60338.740525014 2024-01-29T17:46:21.361231+00:00 19994330.287999991328 28999999.978000041097 27870000.056999981403 3956676.070999979973 60338.740536585 2024-01-29T17:46:22.360998+00:00 19994330.286000009626 29000000.014999989420 27869999.925999999046 3954078.939000010025 60338.740548157 2024-01-29T17:46:23.360766+00:00 19994330.285000029951 28999999.982999980450 27869999.978999998420 3956497.022000073921 60338.740559728 2024-01-29T17:46:24.360532+00:00 19994330.288999971002 29000000.013999998569 27870000.102000001818 3958384.919999957085 60338.740571300 2024-01-29T17:46:25.360298+00:00 19994330.285000029951 29000000.002000030130 27869999.986000001431 3957925.120999931823 60338.740582871 2024-01-29T17:46:26.360065+00:00 19994330.288999971002 28999999.980999950320 27869999.919000029564 3958806.927000045776 60338.740594442 2024-01-29T17:46:27.359832+00:00 19994330.282000008970 29000000.021000031382 27870000.023999989033 3954919.078999996185 60338.740606014 2024-01-29T17:46:28.359599+00:00 19994330.287999991328 28999999.991000059992 27870000.045000020415 3959318.889999986161 60338.740617585 2024-01-29T17:46:29.359365+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3957627.985000013839 60338.740629157 2024-01-29T17:46:30.359133+00:00 19994330.284000039101 29000000.005999919027 27869999.999000009149 3955023.087000011932 60338.740640728 2024-01-29T17:46:31.358899+00:00 19994330.285999950022 28999999.985000010580 27869999.953999999911 3955144.978000044823 60338.740652299 2024-01-29T17:46:32.358666+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3955426.986999989022 60338.740663871 2024-01-29T17:46:33.358433+00:00 19994330.289000030607 28999999.989000078291 27870000.024999979883 3958160.036000012886 60338.740675442 2024-01-29T17:46:34.358200+00:00 19994330.283999979496 29000000.028000000864 27869999.976000070572 3959887.963999987114 60338.740687014 2024-01-29T17:46:35.357966+00:00 19994330.287000000477 29000000.008999940008 27870000.090999960899 3956394.013999938965 60338.740698585 2024-01-29T17:46:36.357733+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3955288.937000035774 60338.740710156 2024-01-29T17:46:37.357500+00:00 19994330.284999970347 29000000.016000028700 27869999.990999940783 3957874.044000030030 60338.740721728 2024-01-29T17:46:38.357266+00:00 19994330.284000039101 28999999.959999918938 27870000.000000000000 3957963.064999938011 60338.740733299 2024-01-29T17:46:39.357033+00:00 19994330.289000030607 29000000.027000069618 27870000.000000000000 3958323.861999989022 60338.740744870 2024-01-29T17:46:40.356800+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3962818.165000081062 60338.740756442 2024-01-29T17:46:41.356567+00:00 19994330.283999919891 29000000.009000059217 27869999.942999958992 3958842.851999998093 60338.740768013 2024-01-29T17:46:42.356333+00:00 19994330.284000039101 28999999.929999951273 27870000.050999999046 3959689.039999961853 60338.740779584 2024-01-29T17:46:43.356100+00:00 19994330.287999991328 29000000.070999979973 27869999.968999978155 3953485.069000006188 60338.740791337 2024-01-29T17:46:44.371488+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3956380.881000041962 60338.740802727 2024-01-29T17:46:45.355634+00:00 19994330.287000060081 28999999.988000001758 27870000.025000099093 3959376.048999906052 60338.740814480 2024-01-29T17:46:46.371022+00:00 19994330.285999890417 28999999.971000008285 27870000.001999970526 3956489.052000045776 60338.740825870 2024-01-29T17:46:47.355167+00:00 19994330.285000089556 29000000.055999990553 27869999.955999970436 3962750.929000020027 60338.740837622 2024-01-29T17:46:48.370556+00:00 19994330.286999940872 28999999.942999999970 27869999.991999980062 3959925.034999967087 60338.740849013 2024-01-29T17:46:49.354700+00:00 19994330.287000060081 29000000.023999989033 27870000.074000000954 3961369.006999969017 60338.740860765 2024-01-29T17:46:50.370089+00:00 19994330.286999940872 29000000.002999991179 27869999.929000020027 3960346.031000018120 60338.740872155 2024-01-29T17:46:51.354235+00:00 19994330.282999988645 29000000.010000020266 27870000.077999949455 3955319.981000065804 60338.740883908 2024-01-29T17:46:52.369623+00:00 19994330.287999991328 28999999.995000001043 27869999.891000028700 3957365.960999966133 60338.740895298 2024-01-29T17:46:53.353767+00:00 19994330.289000030607 28999999.960000008345 27870000.076000001281 3957226.995000004768 60338.740907051 2024-01-29T17:46:54.369156+00:00 19994330.287000060081 29000000.041999999434 27869999.986999999732 3953625.006000041962 60338.740918441 2024-01-29T17:46:55.353301+00:00 19994330.283999919891 28999999.977000001818 27869999.991000000387 3957438.003999948967 60338.740930193 2024-01-29T17:46:56.368689+00:00 19994330.285000089556 28999999.991000000387 27870000.033999990672 3953645.945000051986 60338.740941584 2024-01-29T17:46:57.352835+00:00 19994330.284999970347 29000000.010999981314 27869999.959999989718 3961339.050999999046 60338.740953336 2024-01-29T17:46:58.368223+00:00 19994330.287999991328 29000000.025000039488 27869999.960999999195 3954391.945999979973 60338.740964727 2024-01-29T17:46:59.352369+00:00 19994330.284999970347 28999999.969999969006 27870000.077000018209 3959302.161999940872 60338.740976479 2024-01-29T17:47:00.367757+00:00 19994330.292999979109 29000000.011000040919 27869999.923999991268 3961611.914999961853 60338.740987869 2024-01-29T17:47:01.351901+00:00 19994330.282999988645 28999999.992999970913 27870000.059999998659 3958184.006000041962 60338.740999621 2024-01-29T17:47:02.367290+00:00 19994330.282999988645 28999999.999000009149 27869999.923000011593 3960952.978000044823 60338.741011012 2024-01-29T17:47:03.351435+00:00 19994330.287000060081 29000000.023999929428 27870000.060999989510 3963516.056999921799 60338.741022764 2024-01-29T17:47:04.366823+00:00 19994330.285000000149 28999999.988000039011 27869999.994000021368 3959736.042000054847 60338.741034335 2024-01-29T17:47:05.366590+00:00 19994330.285999998450 29000000.019999980927 27869999.965999960899 3961405.848999977112 60338.741045907 2024-01-29T17:47:06.366356+00:00 19994330.287000000477 28999999.974000100046 27870000.032999988645 3955121.031000018120 60338.741057478 2024-01-29T17:47:07.366124+00:00 19994330.287000000477 28999999.977999929339 27869999.988000039011 3958967.044000030030 60338.741069050 2024-01-29T17:47:08.365890+00:00 19994330.285999998450 29000000.032000061125 27870000.011999960989 3954571.039999961853 60338.741080621 2024-01-29T17:47:09.365657+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3959047.932000041008 60338.741092192 2024-01-29T17:47:10.365423+00:00 19994330.284000009298 28999999.970000028610 27870000.004000011832 3957279.911999940872 60338.741103764 2024-01-29T17:47:11.365191+00:00 19994330.289000000805 29000000.051999930292 27869999.975000020117 3957070.073000072967 60338.741115335 2024-01-29T17:47:12.364957+00:00 19994330.283999979496 29000000.014999989420 27869999.993000030518 3959263.094000000041 60338.741126907 2024-01-29T17:47:13.364724+00:00 19994330.287000000477 28999999.976000070572 27870000.081999901682 3963001.992999999784 60338.741138478 2024-01-29T17:47:14.364491+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3959442.981000000145 60338.741150049 2024-01-29T17:47:15.364257+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3953204.993999999017 60338.741161621 2024-01-29T17:47:16.364025+00:00 19994330.283999979496 29000000.016999959946 27869999.973000049591 3956950.996999999974 60338.741173192 2024-01-29T17:47:17.363790+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3955812.961000002921 60338.741184764 2024-01-29T17:47:18.363557+00:00 19994330.287000000477 28999999.973999980837 27870000.039999961853 3961434.964999999851 60338.741196335 2024-01-29T17:47:19.363324+00:00 19994330.287000000477 29000000.026999950409 27870000.037000060081 3957279.074999998789 60338.741207725 2024-01-29T17:47:20.347470+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3959418.012999999803 60338.741219478 2024-01-29T17:47:21.362858+00:00 19994330.290000021458 28999999.977000001818 27870000.016999959946 3958580.876000002027 60338.741230868 2024-01-29T17:47:22.347004+00:00 19994330.285000029951 29000000.024999998510 27869999.991000059992 3958308.114999995101 60338.741242620 2024-01-29T17:47:23.362392+00:00 19994330.287999991328 28999999.951000001281 27869999.916999939829 3959817.021000004839 60338.741254011 2024-01-29T17:47:24.346536+00:00 19994330.280999958515 29000000.079999998212 27870000.090000029653 3956259.919000000227 60338.741265763 2024-01-29T17:47:25.361925+00:00 19994330.290000021458 28999999.923000011593 27869999.983000040054 3958810.099999994040 60338.741277154 2024-01-29T17:47:26.346070+00:00 19994330.285000029951 29000000.049999978393 27870000.069000009447 3958688.885000004899 60338.741288906 2024-01-29T17:47:27.361459+00:00 19994330.283999979496 28999999.949000000954 27869999.894999980927 3958982.162000000011 60338.741300477 2024-01-29T17:47:28.361225+00:00 19994330.291999999434 29000000.028000000864 27869999.988999959081 3956513.853999995161 60338.741312048 2024-01-29T17:47:29.360991+00:00 19994330.285000029951 29000000.004000011832 27870000.039999961853 3956648.100999996066 60338.741323620 2024-01-29T17:47:30.360758+00:00 19994330.287000000477 29000000.011000011116 27870000.054000020027 3956988.006999998819 60338.741335191 2024-01-29T17:47:31.360526+00:00 19994330.282999988645 29000000.013000011444 27869999.920000080019 3959137.930000007153 60338.741346763 2024-01-29T17:47:32.360292+00:00 19994330.286999940872 28999999.999000009149 27870000.070999998599 3955581.003000006080 60338.741358334 2024-01-29T17:47:33.360058+00:00 19994330.285000089556 28999999.974999960512 27869999.978999990970 3958734.005999996793 60338.741369905 2024-01-29T17:47:34.359825+00:00 19994330.287999991328 29000000.009999990463 27869999.991999998689 3956709.950999990106 60338.741381477 2024-01-29T17:47:35.359593+00:00 19994330.286999940872 28999999.984000030905 27870000.052999999374 3958078.093000010122 60338.741393048 2024-01-29T17:47:36.359360+00:00 19994330.284000039101 28999999.991999980062 27869999.964000001550 3960840.975999996066 60338.741404620 2024-01-29T17:47:37.359125+00:00 19994330.289000030607 29000000.004000011832 27869999.969000011683 3959008.916999996174 60338.741416191 2024-01-29T17:47:38.358892+00:00 19994330.282999988645 29000000.042999979109 27869999.993999991566 3960975.079000011086 60338.741427762 2024-01-29T17:47:39.358659+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3958923.909999995958 60338.741439334 2024-01-29T17:47:40.358426+00:00 19994330.291000008583 28999999.982999920845 27869999.970999989659 3962718.019999995828 60338.741450905 2024-01-29T17:47:41.358193+00:00 19994330.280999898911 29000000.001000050455 27870000.003999978304 3962197.048999994993 60338.741462477 2024-01-29T17:47:42.357960+00:00 19994330.292000059038 29000000.011000040919 27870000.047000050545 3958068.993000001181 60338.741474048 2024-01-29T17:47:43.357726+00:00 19994330.281999949366 28999999.963999990374 27869999.984999950975 3957914.939000010025 60338.741485619 2024-01-29T17:47:44.357493+00:00 19994330.286000009626 29000000.031000021845 27869999.920000020415 3958053.093999996781 60338.741497191 2024-01-29T17:47:45.357260+00:00 19994330.286000009626 28999999.965999960899 27870000.064000010490 3956153.067999988794 60338.741508762 2024-01-29T17:47:46.357026+00:00 19994330.284999970347 28999999.986000061035 27869999.966000020504 3964004.952000021935 60338.741520333 2024-01-29T17:47:47.356794+00:00 19994330.289000030607 29000000.056999921799 27870000.010999981314 3956937.946999996901 60338.741531905 2024-01-29T17:47:48.356560+00:00 19994330.284999970347 28999999.963000059128 27870000.055999990553 3954914.972999989986 60338.741543476 2024-01-29T17:47:49.356327+00:00 19994330.293000098318 29000000.008000019938 27869999.953999999911 3958518.106000006199 60338.741555047 2024-01-29T17:47:50.356094+00:00 19994330.280999898911 29000000.019999980927 27870000.019000049680 3958027.923999994993 60338.741566800 2024-01-29T17:47:51.371481+00:00 19994330.282999988645 28999999.983999971300 27870000.002999901772 3951290.981999992859 60338.741578190 2024-01-29T17:47:52.355627+00:00 19994330.287000060081 29000000.001999970526 27869999.958000060171 3960837.036000012886 60338.741589942 2024-01-29T17:47:53.371014+00:00 19994330.287999991328 28999999.973000049591 27870000.031000021845 3954082.972999989986 60338.741601333 2024-01-29T17:47:54.355161+00:00 19994330.284999970347 29000000.041999939829 27869999.967000011355 3960035.944999992847 60338.741613085 2024-01-29T17:47:55.370549+00:00 19994330.289000030607 29000000.004999998957 27870000.043999910355 3964219.985000013839 60338.741624475 2024-01-29T17:47:56.354694+00:00 19994330.286000009626 28999999.986000061035 27870000.009000059217 3953968.108000009786 60338.741636228 2024-01-29T17:47:57.370082+00:00 19994330.287999991328 28999999.972999930382 27869999.977000001818 3960186.924999982119 60338.741647618 2024-01-29T17:47:58.354227+00:00 19994330.285000000149 29000000.026000019163 27870000.001999970526 3955837.023000001907 60338.741659371 2024-01-29T17:47:59.369615+00:00 19994330.284000001848 28999999.997000001371 27870000.065000060946 3954009.976999998093 60338.741670761 2024-01-29T17:48:00.353761+00:00 19994330.282999988645 28999999.999999988824 27869999.927999969572 3957794.992000014056 60338.741682513 2024-01-29T17:48:01.369149+00:00 19994330.287000000477 28999999.998000010848 27870000.018999930471 3961936.021999984980 60338.741693904 2024-01-29T17:48:02.353294+00:00 19994330.286000009626 28999999.962000001222 27869999.971999999136 3961919.980000019073 60338.741705656 2024-01-29T17:48:03.368684+00:00 19994330.291999999434 29000000.026000011712 27869999.996000051498 3956951.051999986172 60338.741717047 2024-01-29T17:48:04.352828+00:00 19994330.285000000149 28999999.991999980062 27870000.019999980927 3951801.995000004768 60338.741728799 2024-01-29T17:48:05.368217+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3954750.051999986172 60338.741740189 2024-01-29T17:48:06.352361+00:00 19994330.282999988645 29000000.002000000328 27869999.998999949545 3959029.032000004780 60338.741751941 2024-01-29T17:48:07.367749+00:00 19994330.285999979824 28999999.970999989659 27869999.963000059128 3955676.925999999046 60338.741763332 2024-01-29T17:48:08.351895+00:00 19994330.287000000477 29000000.010000050068 27870000.065999981016 3959298.943000019062 60338.741775084 2024-01-29T17:48:09.367283+00:00 19994330.286000009626 29000000.000000000000 27869999.952999949455 3954657.108999996912 60338.741786475 2024-01-29T17:48:10.351428+00:00 19994330.291000008583 28999999.978999968618 27869999.942000031471 3957422.955999999773 60338.741798227 2024-01-29T17:48:11.366816+00:00 19994330.282999988645 29000000.026000019163 27870000.034000001848 3953540.990999997128 60338.741809618 2024-01-29T17:48:12.350961+00:00 19994330.290000021458 28999999.987999979407 27870000.006000000983 3955795.886999994982 60338.741821370 2024-01-29T17:48:13.366350+00:00 19994330.280999958515 29000000.001999970526 27870000.030000001192 3955761.148000001907 60338.741832941 2024-01-29T17:48:14.366116+00:00 19994330.286000009626 28999999.998000029474 27869999.929000008851 3958872.905000001192 60338.741844513 2024-01-29T17:48:15.365884+00:00 19994330.288999971002 29000000.013999998569 27870000.002999991179 3954370.000999987125 60338.741856084 2024-01-29T17:48:16.365652+00:00 19994330.283000048250 29000000.026000019163 27870000.030000001192 3959262.110000013839 60338.741867655 2024-01-29T17:48:17.365417+00:00 19994330.290999948978 28999999.957999940962 27870000.001000020653 3953578.009000002872 60338.741879227 2024-01-29T17:48:18.365184+00:00 19994330.286000009626 29000000.032999988645 27870000.044999990612 3960116.980999975931 60338.741890798 2024-01-29T17:48:19.364950+00:00 19994330.285000029951 28999999.999000068754 27869999.987999979407 3957329.883000016212 60338.741902370 2024-01-29T17:48:20.364718+00:00 19994330.286000009626 28999999.980999950320 27869999.913000050932 3957328.000000000000 60338.741913941 2024-01-29T17:48:21.364484+00:00 19994330.282999988645 28999999.971000079066 27870000.026999950409 3953308.037999988068 60338.741925512 2024-01-29T17:48:22.364252+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3956176.044000030030 60338.741936903 2024-01-29T17:48:23.348396+00:00 19994330.282999988645 28999999.996999979019 27870000.051999989897 3956668.983999968041 60338.741948655 2024-01-29T17:48:24.363784+00:00 19994330.293000038713 29000000.054000020027 27869999.949000000954 3953247.026000022888 60338.741960045 2024-01-29T17:48:25.347930+00:00 19994330.282999988645 28999999.978999968618 27869999.985000010580 3950259.038999975193 60338.741971798 2024-01-29T17:48:26.363319+00:00 19994330.286999940872 28999999.950999978930 27870000.066999968141 3951738.947000027169 60338.741983188 2024-01-29T17:48:27.347463+00:00 19994330.289000030607 29000000.022000070661 27869999.955000039190 3954241.946999967098 60338.741994941 2024-01-29T17:48:28.362851+00:00 19994330.282999988645 29000000.037999991328 27869999.986000001431 3955015.069000006188 60338.742006331 2024-01-29T17:48:29.346997+00:00 19994330.286999940872 28999999.982999920845 27869999.978999968618 3953986.912999988068 60338.742018083 2024-01-29T17:48:30.362385+00:00 19994330.277000069618 28999999.981000069529 27870000.044999960810 3949087.072000027169 60338.742029474 2024-01-29T17:48:31.346530+00:00 19994330.296999931335 29000000.000000000000 27870000.030000090599 3957789.970000029076 60338.742041226 2024-01-29T17:48:32.361918+00:00 19994330.283000111580 29000000.005999919027 27869999.977999929339 3954386.103999971878 60338.742052617 2024-01-29T17:48:33.346063+00:00 19994330.288999918848 29000000.018000010401 27870000.022000070661 3952861.884000002872 60338.742064369 2024-01-29T17:48:34.361452+00:00 19994330.284000039101 29000000.013000011444 27869999.968999978155 3953724.061999977101 60338.742075759 2024-01-29T17:48:35.345596+00:00 19994330.286000009626 29000000.007000088692 27870000.118999961764 3954906.896000028122 60338.742087511 2024-01-29T17:48:36.360985+00:00 19994330.284999970347 28999999.956000000238 27869999.881999969482 3952136.999000012875 60338.742099083 2024-01-29T17:48:37.360752+00:00 19994330.286000009626 29000000.036000009626 27870000.037000060081 3957832.046000003815 60338.742110654 2024-01-29T17:48:38.360519+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3955638.995999991894 60338.742122225 2024-01-29T17:48:39.360285+00:00 19994330.287000060081 29000000.028999999166 27869999.991999980062 3955845.986999989022 60338.742133797 2024-01-29T17:48:40.360052+00:00 19994330.285999890417 28999999.962000001222 27870000.000000000000 3957541.043999969959 60338.742145368 2024-01-29T17:48:41.359819+00:00 19994330.286000009626 29000000.020000010729 27870000.003999948502 3955430.013999999035 60338.742156940 2024-01-29T17:48:42.359586+00:00 19994330.285000089556 28999999.984000001103 27870000.008000019938 3959156.916000009049 60338.742168511 2024-01-29T17:48:43.359352+00:00 19994330.286000009626 28999999.995000001043 27869999.915000081062 3951762.060000001919 60338.742180082 2024-01-29T17:48:44.359120+00:00 19994330.286999940872 29000000.018999990076 27870000.059000018984 3952973.969000041019 60338.742191654 2024-01-29T17:48:45.358886+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3956028.037000000011 60338.742203225 2024-01-29T17:48:46.358652+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3955821.990999997128 60338.742214797 2024-01-29T17:48:47.358419+00:00 19994330.284999970347 28999999.962999999523 27870000.064000010490 3959173.020999968052 60338.742226368 2024-01-29T17:48:48.358186+00:00 19994330.284999970347 29000000.031000021845 27869999.993999961764 3953951.000000000000 60338.742237939 2024-01-29T17:48:49.357953+00:00 19994330.287999991328 28999999.961999949068 27870000.021999999881 3954328.037000000011 60338.742249511 2024-01-29T17:48:50.357720+00:00 19994330.282000061125 29000000.009999990463 27869999.918000008911 3957865.938000022899 60338.742261082 2024-01-29T17:48:51.357487+00:00 19994330.286999940872 28999999.971999999136 27870000.037999991328 3958279.048999965191 60338.742272654 2024-01-29T17:48:52.357253+00:00 19994330.289000000805 29000000.022999998182 27869999.978999998420 3954088.965000032913 60338.742284225 2024-01-29T17:48:53.357020+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3961955.951999961864 60338.742295796 2024-01-29T17:48:54.356787+00:00 19994330.285000000149 29000000.016000028700 27870000.025999989361 3955792.084000051022 60338.742307368 2024-01-29T17:48:55.356553+00:00 19994330.289000000805 28999999.968999978155 27869999.983000010252 3954270.930999993812 60338.742318939 2024-01-29T17:48:56.356320+00:00 19994330.285000000149 29000000.019999980927 27870000.046999990940 3955749.032000004780 60338.742330510 2024-01-29T17:48:57.356087+00:00 19994330.285000011325 28999999.968000050634 27870000.006999999285 3954089.973999977112 60338.742342082 2024-01-29T17:48:58.355853+00:00 19994330.283999979496 29000000.028999920934 27870000.015000019222 3954675.024999976158 60338.742353653 2024-01-29T17:48:59.355620+00:00 19994330.289000000805 28999999.997000098228 27869999.977000001818 3960851.006000041962 60338.742365405 2024-01-29T17:49:00.371009+00:00 19994330.288000021130 28999999.980999950320 27869999.917999979109 3955360.067999958992 60338.742376796 2024-01-29T17:49:01.355154+00:00 19994330.285999979824 29000000.016000028700 27870000.059999998659 3957030.985000013839 60338.742388548 2024-01-29T17:49:02.370542+00:00 19994330.284000009298 28999999.971999999136 27870000.030000030994 3954628.942000031006 60338.742399938 2024-01-29T17:49:03.354687+00:00 19994330.283999979496 29000000.051999930292 27869999.964999970049 3952962.049999951851 60338.742411691 2024-01-29T17:49:04.370076+00:00 19994330.287999991328 28999999.949000000954 27870000.021000031382 3955218.943000019062 60338.742423081 2024-01-29T17:49:05.354221+00:00 19994330.284000039101 29000000.026000019163 27869999.981000009924 3958523.032999991905 60338.742434833 2024-01-29T17:49:06.369609+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3955141.930000007153 60338.742446224 2024-01-29T17:49:07.353754+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3952851.055000007153 60338.742457976 2024-01-29T17:49:08.369143+00:00 19994330.284999970347 29000000.013999938965 27870000.022999998182 3958588.989000021946 60338.742469367 2024-01-29T17:49:09.353288+00:00 19994330.287999991328 28999999.994000080973 27869999.950000051409 3960855.045999944210 60338.742481119 2024-01-29T17:49:10.368675+00:00 19994330.281000021845 29000000.018000010401 27870000.034999970347 3956080.963000059128 60338.742492510 2024-01-29T17:49:11.352822+00:00 19994330.287000000477 28999999.988999959081 27870000.024000048637 3957830.008999944199 60338.742504261 2024-01-29T17:49:12.368211+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3959601.992000042927 60338.742515652 2024-01-29T17:49:13.352355+00:00 19994330.287999991328 29000000.024000000209 27870000.029999971390 3955797.976999998093 60338.742527404 2024-01-29T17:49:14.367743+00:00 19994330.287999991328 28999999.980000000447 27869999.937000039965 3962287.069000006188 60338.742538795 2024-01-29T17:49:15.351889+00:00 19994330.287000000477 28999999.999000001699 27870000.024999979883 3956335.923999965191 60338.742550547 2024-01-29T17:49:16.367278+00:00 19994330.282000008970 29000000.035000000149 27870000.021999958903 3958127.085000038147 60338.742561938 2024-01-29T17:49:17.351422+00:00 19994330.287999991328 28999999.975999999791 27870000.000000000000 3958181.938999950886 60338.742573690 2024-01-29T17:49:18.366810+00:00 19994330.284000039101 28999999.988999988884 27869999.981999989599 3954114.976000010967 60338.742585081 2024-01-29T17:49:19.350953+00:00 19994330.286999940872 29000000.006000008434 27870000.001000050455 3956516.027999997139 60338.742596833 2024-01-29T17:49:20.366343+00:00 19994330.287000060081 29000000.011000011116 27870000.029999971390 3956608.031000018120 60338.742608223 2024-01-29T17:49:21.350489+00:00 19994330.286000009626 28999999.986000001431 27869999.976000070572 3956550.976000010967 60338.742619975 2024-01-29T17:49:22.365877+00:00 19994330.288999918848 28999999.978999968618 27870000.000000000000 3960900.036000012886 60338.742631547 2024-01-29T17:49:23.365643+00:00 19994330.285000089556 29000000.034000039101 27869999.980999950320 3958608.889999986161 60338.742643118 2024-01-29T17:49:24.365410+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3963864.074000000954 60338.742654690 2024-01-29T17:49:25.365177+00:00 19994330.284000039101 29000000.022999998182 27870000.090000029653 3960041.008000016212 60338.742666080 2024-01-29T17:49:26.349323+00:00 19994330.287999991328 29000000.037999991328 27869999.985999941826 3956851.984999955166 60338.742677832 2024-01-29T17:49:27.364711+00:00 19994330.287999991328 28999999.958000000566 27869999.991000059992 3956979.042000054847 60338.742689223 2024-01-29T17:49:28.348856+00:00 19994330.287999991328 28999999.985000010580 27869999.980000000447 3958635.958999990951 60338.742700975 2024-01-29T17:49:29.364244+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3958567.023999928962 60338.742712365 2024-01-29T17:49:30.348389+00:00 19994330.287000060081 29000000.004000011832 27869999.999000001699 3958071.881000041962 60338.742724118 2024-01-29T17:49:31.363777+00:00 19994330.285999890417 28999999.985000010580 27869999.949999991804 3959495.046000003815 60338.742735508 2024-01-29T17:49:32.347923+00:00 19994330.283000111580 29000000.029999971390 27870000.059000018984 3960848.973999977112 60338.742747260 2024-01-29T17:49:33.363311+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3960779.065000057220 60338.742758651 2024-01-29T17:49:34.347457+00:00 19994330.287999991328 28999999.992999911308 27870000.069000009447 3955393.070999979973 60338.742770403 2024-01-29T17:49:35.362845+00:00 19994330.288999918848 28999999.976000070572 27869999.942000001669 3956576.850000023842 60338.742781794 2024-01-29T17:49:36.346989+00:00 19994330.283000111580 29000000.019999980927 27870000.034999970347 3960359.201999903191 60338.742793546 2024-01-29T17:49:37.362378+00:00 19994330.287999991328 28999999.965999960899 27869999.921000000089 3957338.912000060081 60338.742804937 2024-01-29T17:49:38.346523+00:00 19994330.283999919891 28999999.993000030518 27870000.066000040621 3955629.934999942780 60338.742816689 2024-01-29T17:49:39.361911+00:00 19994330.281000021845 29000000.050000071526 27870000.050999999046 3955016.071000099182 60338.742828079 2024-01-29T17:49:40.346057+00:00 19994330.289000030607 28999999.973999980837 27869999.951999958605 3961111.952999948990 60338.742839831 2024-01-29T17:49:41.361445+00:00 19994330.289999961853 29000000.020999908447 27869999.980000019073 3959739.121999979019 60338.742851222 2024-01-29T17:49:42.345591+00:00 19994330.284999970347 28999999.978000041097 27870000.032000008970 3959610.953999996185 60338.742862974 2024-01-29T17:49:43.360978+00:00 19994330.286000009626 29000000.006999969482 27870000.078000009060 3962978.919000030030 60338.742874365 2024-01-29T17:49:44.345124+00:00 19994330.290000081062 29000000.032000061125 27869999.903000000864 3964013.095999956131 60338.742886117 2024-01-29T17:49:45.360512+00:00 19994330.280999999493 28999999.945999979973 27870000.022999998182 3958043.902000070084 60338.742897688 2024-01-29T17:49:46.360279+00:00 19994330.285999998450 29000000.026000019163 27869999.924999948591 3956511.077999948990 60338.742909260 2024-01-29T17:49:47.360046+00:00 19994330.285000000149 28999999.993999961764 27870000.027000069618 3959622.878000020981 60338.742920831 2024-01-29T17:49:48.359812+00:00 19994330.292999990284 28999999.991999980062 27870000.011999960989 3966509.085999966133 60338.742932403 2024-01-29T17:49:49.359578+00:00 19994330.283000010997 28999999.993000030518 27869999.995000001043 3959551.996999979019 60338.742943974 2024-01-29T17:49:50.359346+00:00 19994330.285000000149 29000000.028999999166 27869999.998000029474 3960811.963000059128 60338.742955545 2024-01-29T17:49:51.359112+00:00 19994330.287000019103 28999999.999999988824 27870000.032999988645 3958425.016000031959 60338.742967117 2024-01-29T17:49:52.358879+00:00 19994330.288999971002 28999999.982000008225 27869999.998999949545 3956812.059000014793 60338.742978688 2024-01-29T17:49:53.358647+00:00 19994330.283000018448 29000000.016999989748 27869999.962000008672 3954894.949999928009 60338.742990260 2024-01-29T17:49:54.358413+00:00 19994330.283999979496 29000000.004999998957 27870000.055999990553 3955828.052000045776 60338.743001831 2024-01-29T17:49:55.358179+00:00 19994330.288000021130 28999999.993000000715 27869999.927999969572 3958069.888999938965 60338.743013402 2024-01-29T17:49:56.357947+00:00 19994330.289999991655 28999999.990000009537 27870000.047000050545 3957229.063000082970 60338.743024974 2024-01-29T17:49:57.357713+00:00 19994330.285000000149 29000000.032000008970 27870000.000000000000 3956185.962000011932 60338.743036545 2024-01-29T17:49:58.357480+00:00 19994330.285999979824 28999999.987000018358 27870000.011000040919 3956869.998999952804 60338.743048117 2024-01-29T17:49:59.357247+00:00 19994330.285000029951 28999999.989999949932 27869999.965999960899 3956850.049000024796 60338.743059688 2024-01-29T17:50:00.357013+00:00 19994330.283999979496 28999999.986000001431 27869999.972999930382 3962285.949999928009 60338.743071259 2024-01-29T17:50:01.356780+00:00 19994330.287000000477 29000000.003000020981 27870000.015000101179 3954393.976999998093 60338.743082831 2024-01-29T17:50:02.356546+00:00 19994330.286000009626 29000000.017000019550 27870000.061999920756 3956325.083000063896 60338.743094402 2024-01-29T17:50:03.356313+00:00 19994330.288999971002 28999999.997999969870 27869999.960000038147 3959194.980000019073 60338.743105973 2024-01-29T17:50:04.356080+00:00 19994330.286000009626 28999999.951000031084 27869999.975999951363 3959140.939000010025 60338.743117545 2024-01-29T17:50:05.355847+00:00 19994330.282999988645 29000000.027000010014 27870000.028000000864 3959200.050999999046 60338.743129116 2024-01-29T17:50:06.355614+00:00 19994330.288000050932 28999999.986999988556 27870000.008999999613 3960396.047999978065 60338.743140868 2024-01-29T17:50:07.371001+00:00 19994330.281999949366 29000000.010999981314 27869999.980000000447 3955255.970999956131 60338.743152259 2024-01-29T17:50:08.355147+00:00 19994330.288000050932 29000000.044999960810 27870000.008999999613 3954626.978000044823 60338.743164011 2024-01-29T17:50:09.370535+00:00 19994330.291999999434 28999999.995000001043 27870000.001999989152 3953901.958999990951 60338.743175401 2024-01-29T17:50:10.354680+00:00 19994330.284999970347 29000000.004000071436 27870000.021000009030 3954806.963999987114 60338.743187154 2024-01-29T17:50:11.370068+00:00 19994330.284999970347 28999999.990999940783 27869999.938999980688 3952551.059000014793 60338.743198544 2024-01-29T17:50:12.354215+00:00 19994330.286000009626 28999999.957000020891 27870000.049000021070 3953019.980000019073 60338.743210296 2024-01-29T17:50:13.369602+00:00 19994330.282999988645 29000000.029000040144 27869999.959999978542 3955182.013000010978 60338.743221687 2024-01-29T17:50:14.353748+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3952947.992999910843 60338.743233439 2024-01-29T17:50:15.369136+00:00 19994330.286000009626 28999999.998000029474 27870000.013999968767 3954083.077000021935 60338.743244830 2024-01-29T17:50:16.353282+00:00 19994330.289000030607 28999999.969999909401 27870000.002000030130 3960104.942999958992 60338.743256582 2024-01-29T17:50:17.368670+00:00 19994330.284999970347 29000000.048000101000 27869999.999000009149 3954593.049000024796 60338.743267972 2024-01-29T17:50:18.352815+00:00 19994330.286999940872 29000000.009999990463 27870000.015999969095 3949624.902000070084 60338.743279724 2024-01-29T17:50:19.368203+00:00 19994330.285000089556 28999999.927999969572 27869999.968999978155 3953835.011999965180 60338.743291115 2024-01-29T17:50:20.352347+00:00 19994330.286999940872 29000000.069000009447 27869999.994000021368 3957436.016999959946 60338.743302867 2024-01-29T17:50:21.367736+00:00 19994330.282999988645 28999999.972999930382 27870000.041000008583 3952504.009999989998 60338.743314258 2024-01-29T17:50:22.351882+00:00 19994330.287000060081 28999999.973000049591 27870000.014999989420 3951403.021000028122 60338.743326010 2024-01-29T17:50:23.367270+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3957662.080999969970 60338.743337401 2024-01-29T17:50:24.351415+00:00 19994330.284999970347 29000000.022999998182 27870000.028000060469 3956654.972000002861 60338.743349153 2024-01-29T17:50:25.366803+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3957574.034000039101 60338.743360544 2024-01-29T17:50:26.350949+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3958903.873999952804 60338.743372296 2024-01-29T17:50:27.366337+00:00 19994330.287999991328 29000000.024000000209 27870000.060999989510 3958255.020000100136 60338.743383686 2024-01-29T17:50:28.350482+00:00 19994330.283999919891 29000000.000000000000 27869999.945999979973 3960159.050999999046 60338.743395258 2024-01-29T17:50:29.350248+00:00 19994330.287999991328 28999999.996999990195 27870000.011999960989 3953285.962999939919 60338.743407010 2024-01-29T17:50:30.365637+00:00 19994330.285000089556 28999999.969000011683 27869999.998000029474 3958578.000000000000 60338.743418400 2024-01-29T17:50:31.349782+00:00 19994330.286000009626 29000000.011999979615 27869999.986000061035 3955092.047000051010 60338.743430153 2024-01-29T17:50:32.365171+00:00 19994330.286000009626 28999999.982000019401 27870000.046000000089 3956619.937999964226 60338.743441543 2024-01-29T17:50:33.349317+00:00 19994330.285999890417 29000000.050999999046 27869999.965999960899 3959101.064000010025 60338.743453295 2024-01-29T17:50:34.364705+00:00 19994330.290000081062 28999999.968999978155 27869999.993999961764 3959237.921999930870 60338.743464686 2024-01-29T17:50:35.348849+00:00 19994330.281999949366 29000000.041999999434 27870000.030000090599 3959473.082000017166 60338.743476438 2024-01-29T17:50:36.364237+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3963532.983000040054 60338.743487828 2024-01-29T17:50:37.348383+00:00 19994330.287000060081 28999999.973000049591 27869999.975999951363 3957420.988000034820 60338.743499581 2024-01-29T17:50:38.363771+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3957989.962999939919 60338.743510971 2024-01-29T17:50:39.347916+00:00 19994330.285999998450 29000000.030999958515 27870000.026000019163 3959844.082000017166 60338.743522723 2024-01-29T17:50:40.363304+00:00 19994330.285000000149 28999999.958999991417 27870000.011000040919 3962551.965000032913 60338.743534114 2024-01-29T17:50:41.347449+00:00 19994330.285999998450 28999999.991000000387 27869999.934999939054 3956734.950999975204 60338.743545866 2024-01-29T17:50:42.362838+00:00 19994330.287999998778 29000000.026000019163 27870000.034000039101 3958362.018000007141 60338.743557257 2024-01-29T17:50:43.346984+00:00 19994330.282999988645 28999999.995000001043 27870000.059999939054 3962316.069999932777 60338.743569009 2024-01-29T17:50:44.362371+00:00 19994330.287999998778 29000000.024999979883 27869999.940000060946 3959417.923000096809 60338.743580400 2024-01-29T17:50:45.346517+00:00 19994330.286000009626 28999999.971999999136 27870000.000999998301 3959309.111999989022 60338.743592151 2024-01-29T17:50:46.361905+00:00 19994330.283999979496 29000000.013000011444 27870000.054000001401 3958556.955999969970 60338.743603542 2024-01-29T17:50:47.346051+00:00 19994330.289000000805 28999999.996000051498 27869999.929000008851 3955570.922000051010 60338.743615294 2024-01-29T17:50:48.361438+00:00 19994330.287000000477 29000000.011999960989 27870000.089999999851 3956674.993999958038 60338.743626685 2024-01-29T17:50:49.345584+00:00 19994330.285000000149 29000000.016999959946 27869999.938999980688 3953799.092999935150 60338.743638437 2024-01-29T17:50:50.360972+00:00 19994330.282999988645 28999999.963999990374 27869999.993000000715 3953139.928000092972 60338.743649828 2024-01-29T17:50:51.345118+00:00 19994330.289000000805 29000000.004999998957 27869999.978999998420 3957806.013999938965 60338.743661580 2024-01-29T17:50:52.360505+00:00 19994330.284000009298 29000000.002000089735 27869999.991000000387 3955129.019999980927 60338.743673151 2024-01-29T17:50:53.360272+00:00 19994330.288999971002 29000000.006999969482 27870000.008999999613 3956486.996000051033 60338.743684723 2024-01-29T17:50:54.360039+00:00 19994330.288000050932 28999999.962000008672 27870000.010999981314 3955296.985000013839 60338.743696294 2024-01-29T17:50:55.359806+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3958303.973999977112 60338.743707865 2024-01-29T17:50:56.359573+00:00 19994330.283999979496 29000000.034999970347 27869999.991000000387 3957372.090000032913 60338.743719437 2024-01-29T17:50:57.359339+00:00 19994330.283999979496 28999999.957000020891 27869999.996999979019 3956354.911999940872 60338.743731008 2024-01-29T17:50:58.359106+00:00 19994330.288000050932 29000000.037999991328 27870000.020000040531 3955869.110000013839 60338.743742580 2024-01-29T17:50:59.358873+00:00 19994330.284999970347 29000000.006000038236 27870000.003999948502 3952044.922000051010 60338.743754151 2024-01-29T17:51:00.358640+00:00 19994330.286000009626 28999999.997999910265 27869999.959000051022 3954821.037999988068 60338.743765722 2024-01-29T17:51:01.358406+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3958175.911000012886 60338.743777294 2024-01-29T17:51:02.358173+00:00 19994330.282000008970 29000000.022999998182 27870000.030000030994 3953899.962999939919 60338.743788865 2024-01-29T17:51:03.357940+00:00 19994330.287000000477 29000000.012000080198 27869999.985999941826 3961072.116000055801 60338.743800436 2024-01-29T17:51:04.357706+00:00 19994330.287999991328 28999999.953000001609 27870000.009999990463 3961086.025999904145 60338.743812008 2024-01-29T17:51:05.357473+00:00 19994330.283999979496 29000000.039999991655 27870000.025000099093 3954329.984000086784 60338.743823579 2024-01-29T17:51:06.357240+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3958760.996999979019 60338.743835150 2024-01-29T17:51:07.357006+00:00 19994330.284999970347 29000000.012000009418 27869999.955999970436 3959834.001000047196 60338.743846722 2024-01-29T17:51:08.356773+00:00 19994330.288000110537 28999999.953999981284 27870000.031999949366 3958842.947999954224 60338.743858293 2024-01-29T17:51:09.356540+00:00 19994330.285999890417 29000000.037000000477 27869999.958999991417 3956397.037999988068 60338.743869864 2024-01-29T17:51:10.356307+00:00 19994330.288000110537 28999999.978000018746 27870000.057000041008 3956917.963000059128 60338.743881436 2024-01-29T17:51:11.356073+00:00 19994330.281999949366 28999999.990000009537 27870000.009000059217 3956884.053999900818 60338.743893007 2024-01-29T17:51:12.355840+00:00 19994330.289000030607 29000000.021000001580 27869999.926999930292 3951082.932000041008 60338.743904578 2024-01-29T17:51:13.355607+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3959021.006000041962 60338.743916150 2024-01-29T17:51:14.355374+00:00 19994330.282999988645 28999999.981999989599 27870000.011000040919 3958639.097999929916 60338.743927721 2024-01-29T17:51:15.355141+00:00 19994330.286000009626 29000000.037000000477 27870000.039000030607 3954747.921000003815 60338.743939474 2024-01-29T17:51:16.370528+00:00 19994330.286999940872 29000000.025999959558 27869999.977999929339 3951597.986000061035 60338.743950864 2024-01-29T17:51:17.354674+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3958153.043999909889 60338.743962617 2024-01-29T17:51:18.370062+00:00 19994330.284000039101 28999999.987999979407 27869999.962000008672 3957778.919000030030 60338.743974007 2024-01-29T17:51:19.354207+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3960963.075000048149 60338.743985759 2024-01-29T17:51:20.369595+00:00 19994330.289000030607 29000000.030000030994 27870000.055999990553 3953255.947999954224 60338.743997150 2024-01-29T17:51:21.353741+00:00 19994330.282999988645 28999999.980000019073 27869999.934999939054 3960847.050999999046 60338.744008902 2024-01-29T17:51:22.369129+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3955270.970000029076 60338.744020293 2024-01-29T17:51:23.353275+00:00 19994330.286999940872 29000000.006999969482 27870000.010000001639 3953746.988000034820 60338.744032045 2024-01-29T17:51:24.368663+00:00 19994330.286000009626 29000000.009999990463 27869999.980000000447 3957578.003999948967 60338.744043435 2024-01-29T17:51:25.352808+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3957725.972000002861 60338.744055187 2024-01-29T17:51:26.368196+00:00 19994330.289000030607 29000000.026000019163 27870000.035999998450 3957507.032999991905 60338.744066578 2024-01-29T17:51:27.352342+00:00 19994330.286999940872 28999999.950999978930 27869999.943999990821 3956345.026000022888 60338.744078330 2024-01-29T17:51:28.367730+00:00 19994330.287000060081 29000000.037000060081 27870000.015999998897 3954460.965999960899 60338.744089721 2024-01-29T17:51:29.351875+00:00 19994330.286999940872 29000000.026999950409 27870000.048999991268 3953230.994000076782 60338.744101473 2024-01-29T17:51:30.367263+00:00 19994330.285000089556 28999999.955000039190 27869999.959000021219 3958032.067999958992 60338.744112864 2024-01-29T17:51:31.351408+00:00 19994330.285999890417 29000000.033999919891 27870000.053999990225 3955333.962000011932 60338.744124435 2024-01-29T17:51:32.351175+00:00 19994330.282999988645 28999999.955000039190 27869999.970999989659 3960214.929999948014 60338.744136006 2024-01-29T17:51:33.350942+00:00 19994330.287999998778 29000000.026000019163 27869999.984000030905 3956416.093999981880 60338.744147578 2024-01-29T17:51:34.350709+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3957686.949000000954 60338.744159149 2024-01-29T17:51:35.350476+00:00 19994330.287000000477 29000000.017000079155 27870000.048999968916 3955949.943000078201 60338.744170720 2024-01-29T17:51:36.350242+00:00 19994330.287000000477 28999999.950999978930 27870000.004999998957 3957741.151000022888 60338.744182292 2024-01-29T17:51:37.350009+00:00 19994330.287000000477 29000000.019999980927 27869999.951000031084 3956087.936999917030 60338.744193863 2024-01-29T17:51:38.349777+00:00 19994330.283999990672 28999999.998000029474 27870000.056999981403 3956568.951000093948 60338.744205615 2024-01-29T17:51:39.365164+00:00 19994330.285000000149 29000000.044000029564 27869999.991000000387 3957645.035999894142 60338.744217006 2024-01-29T17:51:40.349309+00:00 19994330.288000021130 28999999.969999909401 27869999.979000028223 3954175.995000004768 60338.744228758 2024-01-29T17:51:41.364697+00:00 19994330.285000000149 28999999.993999999017 27869999.932999968529 3957686.030000091065 60338.744240149 2024-01-29T17:51:42.348843+00:00 19994330.287999991328 29000000.006999999285 27870000.115000009537 3956188.888999938965 60338.744251901 2024-01-29T17:51:43.364231+00:00 19994330.286000009626 28999999.993999999017 27869999.942000031471 3961006.037000060081 60338.744263291 2024-01-29T17:51:44.348377+00:00 19994330.288999971002 28999999.991000000387 27870000.021999958903 3957573.072000000160 60338.744275044 2024-01-29T17:51:45.363764+00:00 19994330.284000039101 29000000.000000000000 27869999.942999958992 3961038.931000000797 60338.744286434 2024-01-29T17:51:46.347909+00:00 19994330.285999950022 28999999.995000001043 27870000.010000109673 3956587.066000000108 60338.744298186 2024-01-29T17:51:47.363298+00:00 19994330.285000029951 29000000.039999991655 27870000.012999888510 3953681.979999999981 60338.744309577 2024-01-29T17:51:48.347443+00:00 19994330.284999970347 28999999.965999990702 27869999.991000059992 3954889.938000001013 60338.744321329 2024-01-29T17:51:49.362831+00:00 19994330.286000009626 29000000.009000029415 27869999.978000041097 3954780.930999998003 60338.744332720 2024-01-29T17:51:50.346976+00:00 19994330.289000030607 28999999.973999980837 27869999.982999920845 3953867.091000001878 60338.744344472 2024-01-29T17:51:51.362365+00:00 19994330.284999970347 29000000.033999979496 27870000.078000068665 3958769.055999998003 60338.744355862 2024-01-29T17:51:52.346510+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3955510.980999999214 60338.744367614 2024-01-29T17:51:53.361898+00:00 19994330.279999971390 29000000.001000050455 27870000.013999938965 3958118.962999999989 60338.744379005 2024-01-29T17:51:54.346043+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3950885.017999999225 60338.744390757 2024-01-29T17:51:55.361432+00:00 19994330.287000000477 28999999.965999960899 27870000.062000039965 3954214.054000005126 60338.744402148 2024-01-29T17:51:56.345578+00:00 19994330.283999979496 29000000.039000030607 27869999.944999929518 3956478.935999996960 60338.744413900 2024-01-29T17:51:57.360965+00:00 19994330.286000009626 29000000.039999961853 27870000.075000051409 3960352.991999999154 60338.744425291 2024-01-29T17:51:58.345110+00:00 19994330.291000008583 28999999.934999998659 27869999.934000018984 3957548.016000003088 60338.744437043 2024-01-29T17:51:59.360499+00:00 19994330.284000039101 29000000.021000031382 27869999.950999978930 3957234.957999996841 60338.744448434 2024-01-29T17:52:00.344644+00:00 19994330.283999919891 28999999.975000020117 27870000.049000021070 3959622.027000010014 60338.744460186 2024-01-29T17:52:01.360033+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3960999.967999995220 60338.744471757 2024-01-29T17:52:02.359799+00:00 19994330.287999991328 28999999.995999928564 27870000.041000001132 3963743.057999997865 60338.744483328 2024-01-29T17:52:03.359566+00:00 19994330.284999970347 29000000.017000079155 27869999.917999990284 3958208.068000004161 60338.744494900 2024-01-29T17:52:04.359332+00:00 19994330.287999991328 28999999.995000001043 27870000.040000010282 3958947.008000000846 60338.744506471 2024-01-29T17:52:05.359100+00:00 19994330.287999991328 28999999.995999928564 27869999.956000000238 3956394.971999987960 60338.744518043 2024-01-29T17:52:06.358866+00:00 19994330.289000030607 29000000.016000028700 27870000.094999998808 3958909.986000000965 60338.744529614 2024-01-29T17:52:07.358633+00:00 19994330.279999971390 28999999.971999999136 27869999.951999988407 3959281.955999999773 60338.744541185 2024-01-29T17:52:08.358400+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3957230.004000008106 60338.744552757 2024-01-29T17:52:09.358166+00:00 19994330.286000009626 29000000.019999980927 27869999.991000030190 3957859.052000001073 60338.744564328 2024-01-29T17:52:10.357934+00:00 19994330.287000060081 28999999.961000081152 27870000.027000010014 3961147.941000000108 60338.744575899 2024-01-29T17:52:11.357700+00:00 19994330.288999918848 29000000.020999908447 27870000.007999960333 3954849.027999997139 60338.744587471 2024-01-29T17:52:12.357466+00:00 19994330.284000039101 28999999.997000098228 27869999.941000040621 3958269.981999992859 60338.744599042 2024-01-29T17:52:13.357233+00:00 19994330.286000009626 29000000.042999979109 27870000.063999950886 3957417.021000013221 60338.744610613 2024-01-29T17:52:14.357000+00:00 19994330.284999970347 28999999.986999988556 27869999.925000008196 3956797.980999990832 60338.744622185 2024-01-29T17:52:15.356767+00:00 19994330.286000009626 28999999.959999918938 27870000.021000031382 3955867.017000005115 60338.744633756 2024-01-29T17:52:16.356533+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3958040.978000000119 60338.744645327 2024-01-29T17:52:17.356300+00:00 19994330.284000039101 29000000.000000000000 27870000.009999990463 3956250.028999999166 60338.744656899 2024-01-29T17:52:18.356067+00:00 19994330.288999918848 28999999.945000000298 27869999.975000020117 3954464.002000004053 60338.744668470 2024-01-29T17:52:19.355834+00:00 19994330.284000039101 29000000.052999999374 27870000.054000020027 3953628.981000006199 60338.744680041 2024-01-29T17:52:20.355600+00:00 19994330.289999961853 29000000.030000001192 27869999.971999939531 3954246.001999973785 60338.744691613 2024-01-29T17:52:21.355367+00:00 19994330.283000111580 28999999.964000001550 27869999.996999979019 3957419.937000005972 60338.744703184 2024-01-29T17:52:22.355134+00:00 19994330.284999970347 29000000.019999999553 27870000.007000088692 3957092.043000013102 60338.744714937 2024-01-29T17:52:23.370523+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3955586.972999989986 60338.744726327 2024-01-29T17:52:24.354667+00:00 19994330.282999988645 29000000.006999999285 27870000.009999990463 3956479.030000001192 60338.744738080 2024-01-29T17:52:25.370056+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3955521.978000015020 60338.744749470 2024-01-29T17:52:26.354201+00:00 19994330.286000009626 28999999.969000011683 27869999.950000051409 3954146.065999985207 60338.744761222 2024-01-29T17:52:27.369589+00:00 19994330.285000000149 28999999.995999988168 27869999.996999979019 3959324.983999996912 60338.744772613 2024-01-29T17:52:28.353735+00:00 19994330.286000009626 29000000.039000030607 27869999.991000059992 3957027.983999996912 60338.744784365 2024-01-29T17:52:29.369122+00:00 19994330.287000000477 29000000.017999950796 27870000.039999961853 3960878.902999997139 60338.744795755 2024-01-29T17:52:30.353268+00:00 19994330.285999998450 28999999.969000041485 27869999.968999978155 3952392.080000013113 60338.744807508 2024-01-29T17:52:31.368655+00:00 19994330.283999990672 28999999.977000001818 27870000.013000011444 3954169.023999989033 60338.744818898 2024-01-29T17:52:32.352801+00:00 19994330.290000010282 28999999.999000009149 27869999.971000079066 3959322.955000013113 60338.744830470 2024-01-29T17:52:33.352568+00:00 19994330.289000000805 29000000.029999971390 27870000.057999968529 3959157.955999999773 60338.744842041 2024-01-29T17:52:34.352335+00:00 19994330.282000008970 28999999.991000000387 27869999.919999960810 3961821.136000006925 60338.744853612 2024-01-29T17:52:35.352101+00:00 19994330.285999979824 28999999.989000018686 27870000.029000040144 3956115.937999994028 60338.744865184 2024-01-29T17:52:36.351868+00:00 19994330.286000009626 29000000.007000029087 27869999.990999940783 3959818.960000007879 60338.744876755 2024-01-29T17:52:37.351636+00:00 19994330.283999979496 28999999.997999910265 27869999.996000051498 3956560.056999980938 60338.744888326 2024-01-29T17:52:38.351401+00:00 19994330.285000000149 28999999.981000069529 27869999.993999961764 3956289.960999995004 60338.744899898 2024-01-29T17:52:39.351168+00:00 19994330.293000038713 28999999.977000001818 27870000.019000049680 3954445.173999994993 60338.744911469 2024-01-29T17:52:40.350935+00:00 19994330.284999970347 29000000.057999968529 27870000.048000000417 3956072.854000002146 60338.744923040 2024-01-29T17:52:41.350702+00:00 19994330.287000000477 28999999.939000010490 27869999.899000000209 3957526.959000021219 60338.744934612 2024-01-29T17:52:42.350468+00:00 19994330.282999988645 29000000.052999969572 27870000.089999999851 3958256.030000001192 60338.744946183 2024-01-29T17:52:43.350236+00:00 19994330.286000009626 29000000.019000049680 27870000.006000000983 3956629.079999982845 60338.744957754 2024-01-29T17:52:44.350003+00:00 19994330.287999991328 28999999.967999938875 27869999.949000019580 3957364.981999992859 60338.744969326 2024-01-29T17:52:45.349769+00:00 19994330.284000039101 28999999.980000019073 27869999.967999991030 3961906.988000005018 60338.744981078 2024-01-29T17:52:46.365157+00:00 19994330.288999971002 29000000.028000000864 27870000.067000001669 3954613.989000021946 60338.744992469 2024-01-29T17:52:47.349303+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3957822.952999978792 60338.745004221 2024-01-29T17:52:48.364691+00:00 19994330.287000000477 29000000.000999931246 27869999.993999991566 3958802.964000015985 60338.745015611 2024-01-29T17:52:49.348836+00:00 19994330.283999979496 28999999.984000090510 27869999.981999989599 3955824.000999987125 60338.745027364 2024-01-29T17:52:50.364224+00:00 19994330.287000000477 29000000.005999919027 27869999.989000018686 3958418.972000002861 60338.745038754 2024-01-29T17:52:51.348369+00:00 19994330.285000029951 29000000.031000021845 27870000.008999999613 3958499.181000024080 60338.745050507 2024-01-29T17:52:52.363757+00:00 19994330.284999970347 28999999.953999999911 27870000.018000010401 3955928.888999999035 60338.745061897 2024-01-29T17:52:53.347903+00:00 19994330.291000008583 29000000.034000039101 27869999.988999959081 3952487.993999958038 60338.745073649 2024-01-29T17:52:54.363291+00:00 19994330.284999970347 28999999.985999941826 27869999.954000059515 3955350.072000027169 60338.745085040 2024-01-29T17:52:55.347436+00:00 19994330.285000089556 28999999.969999998808 27870000.024999979883 3954583.990999997128 60338.745096792 2024-01-29T17:52:56.362825+00:00 19994330.285999890417 29000000.026999998838 27870000.008999999613 3956579.972000002861 60338.745108183 2024-01-29T17:52:57.346970+00:00 19994330.287000060081 28999999.988000009209 27870000.023999989033 3959031.033999979030 60338.745119935 2024-01-29T17:52:58.362358+00:00 19994330.284000039101 29000000.026999998838 27869999.968000050634 3959558.967000008095 60338.745131325 2024-01-29T17:52:59.346504+00:00 19994330.287999991328 28999999.984999980778 27870000.012999888510 3953961.042999982834 60338.745143077 2024-01-29T17:53:00.361892+00:00 19994330.291999939829 28999999.999000009149 27870000.048000101000 3958067.919000030030 60338.745154468 2024-01-29T17:53:01.346037+00:00 19994330.282999988645 28999999.993999991566 27869999.969999909401 3958678.977999985218 60338.745166220 2024-01-29T17:53:02.361425+00:00 19994330.284000039101 29000000.022000011057 27869999.966000080109 3956615.050000011921 60338.745177611 2024-01-29T17:53:03.345570+00:00 19994330.287999991328 28999999.957000020891 27869999.998999949545 3960103.935999989975 60338.745189363 2024-01-29T17:53:04.360959+00:00 19994330.282000061125 29000000.002999961376 27870000.032999988645 3961402.035000026226 60338.745200754 2024-01-29T17:53:05.345105+00:00 19994330.288999918848 29000000.027000010014 27869999.999000068754 3956486.042999982834 60338.745212506 2024-01-29T17:53:06.360492+00:00 19994330.285000089556 29000000.028000000864 27870000.011999960989 3954957.921999990940 60338.745223896 2024-01-29T17:53:07.344637+00:00 19994330.287999991328 28999999.979000028223 27869999.967999938875 3959289.070999979973 60338.745235648 2024-01-29T17:53:08.360026+00:00 19994330.283999919891 29000000.008999999613 27870000.011000040919 3959645.036000012886 60338.745247220 2024-01-29T17:53:09.359793+00:00 19994330.290000081062 28999999.983999971300 27870000.050999999046 3957319.907999991905 60338.745258791 2024-01-29T17:53:10.359559+00:00 19994330.282999988645 28999999.999000009149 27869999.960999969393 3957009.988000034820 60338.745270363 2024-01-29T17:53:11.359326+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3955693.166000009049 60338.745281934 2024-01-29T17:53:12.359092+00:00 19994330.285999890417 28999999.977000001818 27870000.004999998957 3958908.894999980927 60338.745293505 2024-01-29T17:53:13.358859+00:00 19994330.285000089556 29000000.031000021845 27869999.982999920845 3955738.066999971867 60338.745305077 2024-01-29T17:53:14.358626+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3961530.959000051022 60338.745316648 2024-01-29T17:53:15.358393+00:00 19994330.286000009626 28999999.965000029653 27869999.991000059992 3955434.979999959003 60338.745328220 2024-01-29T17:53:16.358159+00:00 19994330.284999970347 29000000.004999998957 27869999.939000010490 3955551.943000019062 60338.745339791 2024-01-29T17:53:17.357926+00:00 19994330.282999988645 29000000.000999931246 27870000.003000020981 3955704.013999999035 60338.745351362 2024-01-29T17:53:18.357694+00:00 19994330.286999940872 28999999.995000001043 27870000.067999958992 3957425.032999991905 60338.745362934 2024-01-29T17:53:19.357460+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3955767.981000006199 60338.745374505 2024-01-29T17:53:20.357226+00:00 19994330.282000001520 29000000.040000081062 27870000.092000000179 3956511.925999999046 60338.745386076 2024-01-29T17:53:21.356992+00:00 19994330.289000000805 28999999.940999981016 27869999.918999999762 3961349.046000003815 60338.745397648 2024-01-29T17:53:22.356760+00:00 19994330.285999998450 28999999.991999980062 27869999.991999998689 3961361.024999976158 60338.745409219 2024-01-29T17:53:23.356527+00:00 19994330.289000000805 29000000.021999958903 27870000.066999990493 3954429.989000021946 60338.745420790 2024-01-29T17:53:24.356293+00:00 19994330.284000009298 29000000.032999988645 27870000.003000020981 3958903.995000004768 60338.745432362 2024-01-29T17:53:25.356060+00:00 19994330.287000000477 28999999.996000051498 27869999.951999988407 3957400.074000000954 60338.745443933 2024-01-29T17:53:26.355828+00:00 19994330.284999981523 28999999.977000001818 27870000.021999981254 3960812.874000012875 60338.745455504 2024-01-29T17:53:27.355594+00:00 19994330.286000009626 29000000.036999940872 27870000.028999980539 3960803.102999985218 60338.745467076 2024-01-29T17:53:28.355360+00:00 19994330.287000000477 28999999.971000079066 27869999.947000030428 3958530.986000000965 60338.745478647 2024-01-29T17:53:29.355128+00:00 19994330.291000008583 29000000.014999989420 27869999.962999999523 3957690.927999972831 60338.745490219 2024-01-29T17:53:30.354894+00:00 19994330.282000008970 29000000.004999998957 27870000.032999988645 3954877.117000042927 60338.745501790 2024-01-29T17:53:31.354661+00:00 19994330.286999970675 28999999.962000008672 27869999.958000000566 3956553.939999998081 60338.745513542 2024-01-29T17:53:32.370049+00:00 19994330.284000009298 29000000.000999998301 27870000.041000008583 3958969.967999995220 60338.745524933 2024-01-29T17:53:33.354195+00:00 19994330.285000000149 28999999.977000009269 27869999.998000029474 3960465.995999991894 60338.745536685 2024-01-29T17:53:34.369583+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3957121.018999993801 60338.745548076 2024-01-29T17:53:35.353729+00:00 19994330.290000021458 28999999.971999999136 27869999.964999970049 3958642.064000010025 60338.745559647 2024-01-29T17:53:36.353494+00:00 19994330.285999950022 29000000.030999988317 27870000.041000008583 3962471.944999992847 60338.745571218 2024-01-29T17:53:37.353261+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3955302.085999966133 60338.745582790 2024-01-29T17:53:38.353028+00:00 19994330.287000000477 29000000.023999989033 27869999.965000029653 3958221.988000034820 60338.745594361 2024-01-29T17:53:39.352795+00:00 19994330.281000021845 28999999.969000011683 27869999.953999999911 3954435.028999983799 60338.745605933 2024-01-29T17:53:40.352562+00:00 19994330.288999971002 29000000.009999960661 27870000.074000000954 3955225.916999996174 60338.745617504 2024-01-29T17:53:41.352328+00:00 19994330.286000009626 28999999.968000050634 27869999.937999960035 3959182.018000007141 60338.745629075 2024-01-29T17:53:42.352095+00:00 19994330.288999971002 29000000.011999960989 27870000.062999960035 3953898.935999989975 60338.745640647 2024-01-29T17:53:43.351862+00:00 19994330.286000009626 29000000.030000030994 27869999.980000019073 3961631.120999991894 60338.745652218 2024-01-29T17:53:44.351629+00:00 19994330.286000009626 28999999.987999979407 27869999.962000008672 3955697.966000020970 60338.745663789 2024-01-29T17:53:45.351395+00:00 19994330.283999979496 29000000.001999970526 27870000.034000039101 3956488.948000013828 60338.745675361 2024-01-29T17:53:46.351162+00:00 19994330.287000000477 29000000.019000049680 27869999.997999910265 3957139.098999977112 60338.745686932 2024-01-29T17:53:47.350928+00:00 19994330.287000060081 28999999.992999970913 27870000.057000041008 3957291.932000041008 60338.745698503 2024-01-29T17:53:48.350696+00:00 19994330.282999988645 29000000.019999980927 27869999.934000018984 3958482.040999948978 60338.745710075 2024-01-29T17:53:49.350462+00:00 19994330.289999961853 28999999.962000008672 27870000.054999951273 3954919.997000039089 60338.745721646 2024-01-29T17:53:50.350230+00:00 19994330.284000039101 28999999.983999971300 27869999.943000078201 3953621.960999966133 60338.745733217 2024-01-29T17:53:51.349995+00:00 19994330.289999961853 29000000.039000030607 27870000.052999969572 3960769.953000009060 60338.745744789 2024-01-29T17:53:52.349763+00:00 19994330.284999970347 29000000.013000011444 27869999.970999959856 3959779.059000014793 60338.745756541 2024-01-29T17:53:53.365151+00:00 19994330.282000061125 28999999.973000049591 27870000.009000059217 3956450.860000013839 60338.745767931 2024-01-29T17:53:54.349296+00:00 19994330.286999940872 29000000.030999898911 27869999.995999928564 3952884.098999977112 60338.745779684 2024-01-29T17:53:55.364684+00:00 19994330.284000039101 28999999.953000068665 27870000.008000019938 3956932.007000029087 60338.745791074 2024-01-29T17:53:56.348829+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3957503.071999967098 60338.745802827 2024-01-29T17:53:57.364217+00:00 19994330.287999991328 29000000.006000038236 27870000.025000009686 3960954.929000020027 60338.745814217 2024-01-29T17:53:58.348363+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3955195.957000017166 60338.745825970 2024-01-29T17:53:59.363752+00:00 19994330.285000089556 29000000.018000010401 27870000.015999998897 3960364.039999961853 60338.745837360 2024-01-29T17:54:00.347896+00:00 19994330.285999890417 29000000.000000000000 27870000.039000000805 3962800.019999980927 60338.745849112 2024-01-29T17:54:01.363284+00:00 19994330.284000039101 28999999.980999950320 27869999.989000011235 3958083.063000082970 60338.745860503 2024-01-29T17:54:02.347430+00:00 19994330.287000060081 29000000.016000028700 27869999.932999998331 3959235.876999973785 60338.745872255 2024-01-29T17:54:03.362818+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3957663.008000016212 60338.745883645 2024-01-29T17:54:04.346964+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3958448.023999928962 60338.745895398 2024-01-29T17:54:05.362352+00:00 19994330.284999970347 28999999.957999940962 27869999.995000001043 3952670.302000045776 60338.745906788 2024-01-29T17:54:06.346497+00:00 19994330.284000039101 29000000.024000048637 27869999.940999981016 3958089.748999952804 60338.745918540 2024-01-29T17:54:07.361884+00:00 19994330.286999940872 28999999.972999930382 27869999.998000029474 3955603.014000058174 60338.745929931 2024-01-29T17:54:08.346031+00:00 19994330.282999988645 29000000.050999999046 27870000.085999969393 3955737.937999964226 60338.745941683 2024-01-29T17:54:09.361418+00:00 19994330.287000060081 28999999.975999999791 27869999.957000020891 3957665.057999968994 60338.745953074 2024-01-29T17:54:10.345563+00:00 19994330.289000030607 29000000.010999999940 27870000.035000029951 3960900.912000060081 60338.745964826 2024-01-29T17:54:11.360951+00:00 19994330.291999939829 28999999.993999999017 27869999.964999970049 3958730.021999955177 60338.745976216 2024-01-29T17:54:12.345097+00:00 19994330.281000021845 28999999.981000009924 27870000.013000011444 3960605.922999978065 60338.745987969 2024-01-29T17:54:13.360485+00:00 19994330.286999940872 28999999.976999979466 27870000.020999971777 3960519.083000063896 60338.745999359 2024-01-29T17:54:14.344631+00:00 19994330.282999999821 29000000.040000021458 27870000.013000011444 3954038.977999926079 60338.746011111 2024-01-29T17:54:15.360019+00:00 19994330.285999998450 28999999.997999999672 27869999.998000029474 3958520.968000053894 60338.746022683 2024-01-29T17:54:16.359785+00:00 19994330.285000000149 29000000.011000011116 27869999.999999940395 3959047.075000048149 60338.746034254 2024-01-29T17:54:17.359553+00:00 19994330.293000001460 29000000.000999990851 27870000.030000090599 3961106.964999914169 60338.746045826 2024-01-29T17:54:18.359319+00:00 19994330.285000000149 28999999.957000020891 27869999.923999909312 3963361.935999989975 60338.746057397 2024-01-29T17:54:19.359086+00:00 19994330.284000009298 29000000.028999980539 27869999.971999999136 3961756.077000021935 60338.746068968 2024-01-29T17:54:20.358853+00:00 19994330.289000000805 28999999.981999989599 27870000.078999999911 3956159.055999993812 60338.746080540 2024-01-29T17:54:21.358620+00:00 19994330.285000000149 29000000.040000021458 27870000.038000110537 3955967.899000049103 60338.746092111 2024-01-29T17:54:22.358386+00:00 19994330.282000008970 28999999.990000009537 27869999.942999958992 3959502.054000020027 60338.746103683 2024-01-29T17:54:23.358153+00:00 19994330.287999991328 29000000.025999959558 27870000.021999958903 3960250.977999926079 60338.746115254 2024-01-29T17:54:24.357921+00:00 19994330.286000009626 28999999.938000019640 27869999.942000031471 3958751.009000062943 60338.746126825 2024-01-29T17:54:25.357686+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3962470.028999925125 60338.746138397 2024-01-29T17:54:26.357453+00:00 19994330.287000030279 29000000.019999980927 27869999.980000019073 3956964.951000093948 60338.746149968 2024-01-29T17:54:27.357220+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3957042.054999948014 60338.746161539 2024-01-29T17:54:28.356987+00:00 19994330.283999979496 29000000.018999930471 27869999.897999998182 3957684.960999966133 60338.746173111 2024-01-29T17:54:29.356754+00:00 19994330.285000029951 28999999.983000040054 27870000.036999940872 3956295.991000055801 60338.746184682 2024-01-29T17:54:30.356520+00:00 19994330.288999971002 29000000.009000059217 27869999.971999999136 3955964.985000013839 60338.746196253 2024-01-29T17:54:31.356287+00:00 19994330.287000000477 28999999.990999940783 27870000.035000089556 3961124.113999962807 60338.746207825 2024-01-29T17:54:32.356053+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3954813.919999957085 60338.746219396 2024-01-29T17:54:33.355821+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3958906.997000098228 60338.746230967 2024-01-29T17:54:34.355588+00:00 19994330.284000039101 28999999.993999961764 27870000.054999951273 3954464.964999914169 60338.746242358 2024-01-29T17:54:35.339732+00:00 19994330.283999979496 29000000.003000020981 27869999.981000069529 3956306.030000091065 60338.746254110 2024-01-29T17:54:36.355120+00:00 19994330.287000000477 28999999.962000008672 27869999.997999999672 3958210.100999950897 60338.746265501 2024-01-29T17:54:37.339266+00:00 19994330.286000009626 29000000.029999971390 27869999.982999999076 3957108.940999985207 60338.746277253 2024-01-29T17:54:38.354654+00:00 19994330.287999991328 29000000.042999979109 27870000.030999988317 3961761.980000019073 60338.746288824 2024-01-29T17:54:39.354421+00:00 19994330.287999991328 28999999.996999979019 27869999.951000008732 3958397.919000030030 60338.746300396 2024-01-29T17:54:40.354188+00:00 19994330.286000009626 28999999.960000038147 27870000.070999991149 3960795.075999975204 60338.746311967 2024-01-29T17:54:41.353955+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3957809.011000037193 60338.746323538 2024-01-29T17:54:42.353721+00:00 19994330.286999940872 28999999.995000001043 27869999.969000011683 3955005.967999935150 60338.746335110 2024-01-29T17:54:43.353488+00:00 19994330.282000061125 29000000.003999948502 27870000.012999981642 3958307.065000057220 60338.746346681 2024-01-29T17:54:44.353255+00:00 19994330.287999991328 28999999.993000030518 27870000.060000028461 3955922.853999971878 60338.746358253 2024-01-29T17:54:45.353022+00:00 19994330.286999940872 28999999.985000010580 27869999.989999949932 3960728.052999972831 60338.746369824 2024-01-29T17:54:46.352788+00:00 19994330.288000110537 29000000.004999998957 27869999.909000039101 3959277.016000031959 60338.746381395 2024-01-29T17:54:47.352554+00:00 19994330.284999970347 29000000.026000000536 27870000.038999971002 3958676.008000016212 60338.746392967 2024-01-29T17:54:48.352321+00:00 19994330.286000009626 28999999.986000001431 27870000.041000008583 3958379.031999946106 60338.746404538 2024-01-29T17:54:49.352089+00:00 19994330.287999991328 29000000.003999989480 27870000.021000031382 3957180.023000001907 60338.746416110 2024-01-29T17:54:50.351854+00:00 19994330.281999949366 29000000.017000019550 27869999.991999980062 3956898.952000021935 60338.746427681 2024-01-29T17:54:51.351622+00:00 19994330.290000081062 28999999.993999991566 27869999.977000001818 3956461.996999979019 60338.746439252 2024-01-29T17:54:52.351389+00:00 19994330.286999940872 28999999.995999988168 27869999.955999970436 3958383.131999969017 60338.746450824 2024-01-29T17:54:53.351155+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3957806.874000072014 60338.746462395 2024-01-29T17:54:54.350922+00:00 19994330.289000030607 29000000.007999990135 27870000.032999988645 3955004.029999970924 60338.746473966 2024-01-29T17:54:55.350688+00:00 19994330.287999991328 28999999.993000030518 27869999.937000039965 3960659.013000010978 60338.746485538 2024-01-29T17:54:56.350457+00:00 19994330.284999970347 29000000.025999959558 27870000.108999971300 3957972.937000035774 60338.746497109 2024-01-29T17:54:57.350222+00:00 19994330.281000021845 28999999.981000009924 27869999.930000070482 3957605.030999898911 60338.746508680 2024-01-29T17:54:58.349990+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3957063.050999999046 60338.746520252 2024-01-29T17:54:59.349756+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3955290.976999998093 60338.746531823 2024-01-29T17:55:00.349523+00:00 19994330.289000030607 28999999.988000039011 27869999.937999960035 3957035.050999999046 60338.746543394 2024-01-29T17:55:01.349289+00:00 19994330.284999970347 28999999.996999979019 27870000.087000008672 3954893.861000061035 60338.746555147 2024-01-29T17:55:02.364678+00:00 19994330.287000060081 29000000.002000030130 27869999.889999989420 3956521.103000044823 60338.746566537 2024-01-29T17:55:03.348823+00:00 19994330.287999991328 28999999.996999979019 27870000.096999999136 3957208.967999935150 60338.746578289 2024-01-29T17:55:04.364211+00:00 19994330.283999919891 29000000.009999990463 27869999.953999999911 3957531.999000072014 60338.746589680 2024-01-29T17:55:05.348357+00:00 19994330.285000089556 28999999.993999961764 27870000.022999998182 3959759.060999989975 60338.746601432 2024-01-29T17:55:06.363744+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3959350.924999951851 60338.746612823 2024-01-29T17:55:07.347889+00:00 19994330.289000030607 28999999.971999999136 27869999.919000029564 3959733.049000024796 60338.746624575 2024-01-29T17:55:08.363278+00:00 19994330.285000000149 28999999.955000039190 27870000.047999981791 3960559.934999942780 60338.746635966 2024-01-29T17:55:09.347424+00:00 19994330.287999998778 29000000.034999970347 27870000.010000109673 3962122.047999978065 60338.746647718 2024-01-29T17:55:10.362812+00:00 19994330.287000000477 28999999.968000050634 27869999.998999949545 3964068.911000012886 60338.746659108 2024-01-29T17:55:11.346957+00:00 19994330.284000009298 29000000.050999999046 27869999.983000040054 3958636.075000048149 60338.746670860 2024-01-29T17:55:12.362345+00:00 19994330.283999990672 29000000.031999949366 27870000.058999899775 3954233.947000027169 60338.746682251 2024-01-29T17:55:13.346490+00:00 19994330.288999989629 28999999.958999991417 27869999.914000030607 3954818.047999978065 60338.746694003 2024-01-29T17:55:14.361878+00:00 19994330.287000000477 29000000.002000089735 27870000.098000001162 3957549.013999938965 60338.746705394 2024-01-29T17:55:15.346024+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3957807.016000031959 60338.746717146 2024-01-29T17:55:16.361412+00:00 19994330.285999979824 29000000.024000048637 27869999.964999999851 3956676.907999991905 60338.746728537 2024-01-29T17:55:17.345558+00:00 19994330.287000000477 28999999.970000028610 27870000.022999998182 3957526.116999983788 60338.746740289 2024-01-29T17:55:18.360946+00:00 19994330.284000009298 29000000.025999899954 27870000.021000001580 3960667.054000020027 60338.746751679 2024-01-29T17:55:19.345091+00:00 19994330.286000009626 29000000.011000040919 27869999.946000009775 3957501.925000071991 60338.746763431 2024-01-29T17:55:20.360482+00:00 19994330.287000000477 28999999.955000039190 27870000.054999981076 3959004.934999942780 60338.746774822 2024-01-29T17:55:21.344624+00:00 19994330.286000009626 29000000.021000031382 27869999.923999991268 3954098.960000038147 60338.746786574 2024-01-29T17:55:22.360013+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3956421.095000029076 60338.746797965 2024-01-29T17:55:23.344158+00:00 19994330.287000000477 29000000.002999998629 27870000.062999960035 3958038.023999928962 60338.746809717 2024-01-29T17:55:24.359546+00:00 19994330.285999950022 29000000.015999998897 27869999.992000039667 3957057.983999968041 60338.746821288 2024-01-29T17:55:25.359312+00:00 19994330.284000039101 28999999.963000010699 27869999.962000008672 3957487.897000073921 60338.746832860 2024-01-29T17:55:26.359079+00:00 19994330.283999979496 29000000.028999999166 27869999.993999961764 3959672.044000030030 60338.746844431 2024-01-29T17:55:27.358846+00:00 19994330.291999999434 28999999.997999999672 27869999.984000030905 3960009.076999903191 60338.746856003 2024-01-29T17:55:28.358613+00:00 19994330.282999988645 29000000.006999999285 27869999.973999980837 3959066.891000031959 60338.746867574 2024-01-29T17:55:29.358379+00:00 19994330.284000039101 28999999.972999989986 27870000.000999990851 3965175.103000044823 60338.746879145 2024-01-29T17:55:30.358146+00:00 19994330.289999961853 29000000.006999999285 27870000.016000028700 3959551.936999917030 60338.746890717 2024-01-29T17:55:31.357913+00:00 19994330.286000009626 29000000.021999981254 27870000.041000008583 3957991.029000043869 60338.746902288 2024-01-29T17:55:32.357679+00:00 19994330.286000009626 28999999.973000049591 27870000.033999979496 3956869.973000050057 60338.746913860 2024-01-29T17:55:33.357447+00:00 19994330.286000009626 29000000.011999960989 27869999.974000040442 3957380.969999908935 60338.746925431 2024-01-29T17:55:34.357214+00:00 19994330.284999970347 29000000.004999998957 27869999.969999909401 3956984.048000096809 60338.746937002 2024-01-29T17:55:35.356980+00:00 19994330.287999991328 28999999.972999989986 27870000.050000071526 3956339.970999956131 60338.746948574 2024-01-29T17:55:36.356747+00:00 19994330.284999970347 29000000.017000019550 27869999.929000020027 3953539.078999996185 60338.746960145 2024-01-29T17:55:37.356514+00:00 19994330.288000110537 29000000.000999990851 27870000.023999929428 3953119.023000001907 60338.746971535 2024-01-29T17:55:38.340660+00:00 19994330.285999890417 28999999.993000030518 27870000.004999998957 3957950.924999951851 60338.746983288 2024-01-29T17:55:39.356047+00:00 19994330.285000089556 28999999.986000001431 27870000.032999988645 3959056.942000031006 60338.746994678 2024-01-29T17:55:40.340192+00:00 19994330.283999919891 29000000.046999990940 27869999.977000001818 3956734.044999957085 60338.747006430 2024-01-29T17:55:41.355580+00:00 19994330.290000081062 28999999.955000039190 27870000.016000028700 3951868.981999992859 60338.747017821 2024-01-29T17:55:42.339726+00:00 19994330.284999970347 29000000.021999958903 27869999.983999971300 3958370.981000065804 60338.747029573 2024-01-29T17:55:43.355114+00:00 19994330.284000039101 29000000.011999960989 27869999.973000049591 3956954.957999945153 60338.747040964 2024-01-29T17:55:44.339260+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3958217.124000072014 60338.747052716 2024-01-29T17:55:45.354647+00:00 19994330.286999940872 28999999.984000090510 27869999.962999939919 3951144.028999925125 60338.747064106 2024-01-29T17:55:46.338794+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3955577.873000026215 60338.747075859 2024-01-29T17:55:47.354183+00:00 19994330.284000039101 29000000.014999989420 27870000.055000070482 3958757.996000051033 60338.747087430 2024-01-29T17:55:48.353948+00:00 19994330.291000008583 28999999.998999949545 27869999.919999960810 3958512.061999917030 60338.747099001 2024-01-29T17:55:49.353714+00:00 19994330.281999949366 29000000.012000080198 27870000.034999970347 3955666.023000001907 60338.747110573 2024-01-29T17:55:50.353482+00:00 19994330.287999991328 29000000.010999921709 27870000.080999970436 3960260.958000063896 60338.747122144 2024-01-29T17:55:51.353248+00:00 19994330.286000009626 28999999.952000018209 27869999.923000101000 3952894.047999978065 60338.747133716 2024-01-29T17:55:52.353015+00:00 19994330.286000009626 29000000.032000061125 27870000.025999899954 3953657.945000051986 60338.747145287 2024-01-29T17:55:53.352782+00:00 19994330.286000009626 29000000.002999901772 27870000.024000000209 3952711.090999960899 60338.747156858 2024-01-29T17:55:54.352548+00:00 19994330.282999988645 28999999.993000030518 27869999.921999998391 3958702.945000051986 60338.747168430 2024-01-29T17:55:55.352315+00:00 19994330.289000030607 28999999.971999999136 27869999.978000000119 3956271.039999961853 60338.747180001 2024-01-29T17:55:56.352082+00:00 19994330.287999991328 29000000.000000000000 27870000.074999999255 3959202.919000030030 60338.747191573 2024-01-29T17:55:57.351848+00:00 19994330.282999988645 28999999.978000041097 27869999.950999990106 3959575.037999988068 60338.747203144 2024-01-29T17:55:58.351615+00:00 19994330.289000030607 29000000.057999968529 27870000.039999991655 3953643.991999983788 60338.747214715 2024-01-29T17:55:59.351382+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3959890.927999972831 60338.747226287 2024-01-29T17:56:00.351149+00:00 19994330.282999988645 29000000.021000001580 27869999.993000000715 3955366.029999970924 60338.747237858 2024-01-29T17:56:01.350917+00:00 19994330.285999998450 28999999.965999998152 27869999.957000020891 3955190.077000021935 60338.747249429 2024-01-29T17:56:02.350682+00:00 19994330.289000000805 28999999.980999998748 27870000.028999980539 3956813.083000063896 60338.747261001 2024-01-29T17:56:03.350448+00:00 19994330.286000009626 29000000.015999998897 27870000.002000030130 3955434.927999972831 60338.747272572 2024-01-29T17:56:04.350216+00:00 19994330.286999989301 29000000.019999999553 27870000.008999999613 3955035.909999967087 60338.747284143 2024-01-29T17:56:05.349982+00:00 19994330.287000000477 29000000.011999990791 27869999.933999959379 3956307.978000044823 60338.747295715 2024-01-29T17:56:06.349749+00:00 19994330.287000000477 28999999.999000009149 27870000.027000010014 3955287.153999925125 60338.747307286 2024-01-29T17:56:07.349516+00:00 19994330.285999998450 28999999.974000010639 27869999.991999980062 3955834.966000080109 60338.747318857 2024-01-29T17:56:08.349283+00:00 19994330.282999988645 29000000.007999990135 27870000.002000030130 3955074.023000001907 60338.747330610 2024-01-29T17:56:09.364671+00:00 19994330.285000029951 28999999.993000030518 27870000.046000000089 3956666.903999925125 60338.747342000 2024-01-29T17:56:10.348816+00:00 19994330.289999991655 29000000.013999998569 27870000.028000000864 3958890.040000081062 60338.747353752 2024-01-29T17:56:11.364204+00:00 19994330.284000009298 28999999.977000001818 27869999.953999999911 3952867.951999903191 60338.747365143 2024-01-29T17:56:12.348350+00:00 19994330.287999991328 28999999.986000001431 27869999.962000008672 3957539.972000002861 60338.747376895 2024-01-29T17:56:13.363738+00:00 19994330.287000000477 29000000.020999971777 27870000.054000020027 3957011.117000102997 60338.747388286 2024-01-29T17:56:14.347883+00:00 19994330.283999979496 28999999.970000028610 27869999.972999930382 3953571.941999911796 60338.747400038 2024-01-29T17:56:15.363272+00:00 19994330.285000029951 29000000.051999989897 27869999.981000069529 3959008.969000000041 60338.747411428 2024-01-29T17:56:16.347416+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3963219.978999998886 60338.747423180 2024-01-29T17:56:17.362805+00:00 19994330.287000000477 28999999.980000019073 27870000.049000021070 3954884.141000001226 60338.747434571 2024-01-29T17:56:18.346950+00:00 19994330.287000000477 29000000.004999939352 27870000.016999959946 3962319.893999998923 60338.747446323 2024-01-29T17:56:19.362338+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3959382.004000001121 60338.747457714 2024-01-29T17:56:20.346484+00:00 19994330.283999979496 28999999.983000040054 27869999.977000121027 3961270.032999999821 60338.747469466 2024-01-29T17:56:21.361871+00:00 19994330.282999988645 29000000.006000038236 27870000.036999940872 3957288.936999998987 60338.747480857 2024-01-29T17:56:22.346017+00:00 19994330.287999991328 28999999.982999920845 27869999.919999960810 3957227.145000000019 60338.747492609 2024-01-29T17:56:23.361405+00:00 19994330.282999988645 29000000.047000050545 27870000.044000029564 3960771.887999999803 60338.747504000 2024-01-29T17:56:24.345550+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3960354.012000001967 60338.747515752 2024-01-29T17:56:25.360938+00:00 19994330.287999991328 28999999.935999989510 27869999.932000041008 3960651.990000002086 60338.747527142 2024-01-29T17:56:26.345084+00:00 19994330.285000029951 29000000.031000021845 27870000.054000020027 3961214.049999997020 60338.747538894 2024-01-29T17:56:27.360472+00:00 19994330.288000050932 28999999.973999980837 27869999.949999928474 3958220.899999998976 60338.747550285 2024-01-29T17:56:28.344617+00:00 19994330.286999940872 29000000.049000021070 27869999.994000080973 3961388.138999999035 60338.747562037 2024-01-29T17:56:29.360006+00:00 19994330.284000039101 28999999.966000080109 27870000.062000039965 3958681.837000004947 60338.747573428 2024-01-29T17:56:30.344150+00:00 19994330.283999919891 29000000.024999979883 27870000.020999908447 3959393.052000001073 60338.747585180 2024-01-29T17:56:31.359539+00:00 19994330.288000110537 29000000.018000010401 27869999.936999998987 3958729.050999992061 60338.747596751 2024-01-29T17:56:32.359306+00:00 19994330.287999991328 28999999.978999968618 27870000.026999998838 3959655.927000001073 60338.747608323 2024-01-29T17:56:33.359073+00:00 19994330.284999970347 28999999.975000020117 27869999.995999999344 3960250.016000003088 60338.747619894 2024-01-29T17:56:34.358840+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3961482.019999995828 60338.747631465 2024-01-29T17:56:35.358606+00:00 19994330.287000060081 29000000.014999989420 27869999.988000009209 3952219.038000002969 60338.747643037 2024-01-29T17:56:36.358373+00:00 19994330.287999991328 29000000.020999908447 27869999.987999979407 3952685.981000006199 60338.747654608 2024-01-29T17:56:37.358140+00:00 19994330.281999949366 28999999.978999998420 27870000.030000001192 3957406.023000001907 60338.747666179 2024-01-29T17:56:38.357906+00:00 19994330.287999991328 28999999.999000001699 27869999.934999998659 3963463.010999992024 60338.747677751 2024-01-29T17:56:39.357673+00:00 19994330.282999988645 29000000.000000011176 27870000.033000018448 3959997.034000008833 60338.747689322 2024-01-29T17:56:40.357440+00:00 19994330.290000081062 29000000.013000000268 27870000.004999998957 3952580.037999988068 60338.747700893 2024-01-29T17:56:41.357207+00:00 19994330.288999918848 29000000.018999990076 27869999.983999971300 3953286.932000011206 60338.747712465 2024-01-29T17:56:42.356973+00:00 19994330.282999988645 28999999.979999989271 27870000.041000008583 3954309.002999991179 60338.747723856 2024-01-29T17:56:43.341119+00:00 19994330.282999988645 28999999.976000010967 27869999.949999991804 3958647.969999998808 60338.747735607 2024-01-29T17:56:44.356507+00:00 19994330.287000060081 29000000.006999999285 27869999.989000018686 3953688.925000011921 60338.747746998 2024-01-29T17:56:45.340653+00:00 19994330.286999940872 29000000.050999999046 27870000.064000010490 3959568.042999998201 60338.747758750 2024-01-29T17:56:46.356041+00:00 19994330.287000060081 28999999.962000008672 27869999.920000020415 3954018.062999994028 60338.747770141 2024-01-29T17:56:47.340186+00:00 19994330.286999940872 29000000.018999990076 27870000.032000008970 3957988.924999997020 60338.747781893 2024-01-29T17:56:48.355574+00:00 19994330.287000060081 29000000.035000029951 27870000.018999990076 3960266.085999995004 60338.747793284 2024-01-29T17:56:49.339719+00:00 19994330.282999988645 28999999.955999970436 27869999.954999979585 3953061.040000020992 60338.747805036 2024-01-29T17:56:50.355107+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3958582.925999999046 60338.747816427 2024-01-29T17:56:51.339253+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3959149.993000001181 60338.747828179 2024-01-29T17:56:52.354641+00:00 19994330.284000039101 28999999.972999989986 27869999.965000029653 3953967.001999973785 60338.747839569 2024-01-29T17:56:53.338786+00:00 19994330.284999970347 29000000.035000029951 27870000.093000050634 3962104.090000004042 60338.747851321 2024-01-29T17:56:54.354174+00:00 19994330.291999939829 28999999.977000001818 27869999.888000011444 3961443.881000012159 60338.747862893 2024-01-29T17:56:55.353941+00:00 19994330.285000000149 29000000.015999969095 27870000.054999951273 3958956.034000008833 60338.747874464 2024-01-29T17:56:56.353707+00:00 19994330.285000000149 29000000.011000040919 27869999.991999980062 3955062.955999999773 60338.747886036 2024-01-29T17:56:57.353475+00:00 19994330.285000000149 28999999.990999940783 27870000.072000030428 3956072.986000000965 60338.747897607 2024-01-29T17:56:58.353242+00:00 19994330.287999998778 29000000.024000048637 27869999.903999920934 3959297.032999991905 60338.747909178 2024-01-29T17:56:59.353008+00:00 19994330.285999998450 28999999.963000059128 27869999.992000099272 3958313.081999986898 60338.747920750 2024-01-29T17:57:00.352775+00:00 19994330.284000009298 29000000.002999901772 27870000.028000000864 3960568.944999992847 60338.747932321 2024-01-29T17:57:01.352541+00:00 19994330.289000000805 29000000.002000089735 27870000.041000008583 3957915.993000001181 60338.747943893 2024-01-29T17:57:02.352309+00:00 19994330.287000000477 28999999.968999978155 27869999.944999929518 3957618.936000018846 60338.747955464 2024-01-29T17:57:03.352075+00:00 19994330.285999979824 29000000.028000000864 27870000.059000018984 3958803.141999990214 60338.747967035 2024-01-29T17:57:04.351842+00:00 19994330.283000018448 29000000.047999981791 27869999.993000030518 3958828.729000002146 60338.747978607 2024-01-29T17:57:05.351608+00:00 19994330.286999970675 28999999.950999978930 27870000.026999950409 3955982.177000015974 60338.747990178 2024-01-29T17:57:06.351375+00:00 19994330.287000000477 28999999.988999959081 27870000.029999971390 3959271.018999993801 60338.748001749 2024-01-29T17:57:07.351142+00:00 19994330.286000009626 29000000.025000099093 27869999.928000088781 3957731.981999992859 60338.748013321 2024-01-29T17:57:08.350909+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3957862.007999985944 60338.748024892 2024-01-29T17:57:09.350675+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3959137.013999999035 60338.748036464 2024-01-29T17:57:10.350443+00:00 19994330.286000009626 28999999.996999979019 27870000.011999998242 3956276.894000024069 60338.748048035 2024-01-29T17:57:11.350209+00:00 19994330.283999979496 29000000.029000040144 27869999.964999999851 3959327.069999992847 60338.748059606 2024-01-29T17:57:12.349975+00:00 19994330.286000009626 28999999.967000011355 27870000.074000000954 3950087.009000002872 60338.748071177 2024-01-29T17:57:13.349742+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3955862.032000004780 60338.748082749 2024-01-29T17:57:14.349509+00:00 19994330.287000000477 29000000.039000000805 27869999.993000000715 3953067.030000001192 60338.748094320 2024-01-29T17:57:15.349276+00:00 19994330.289000030607 28999999.966000009328 27869999.923999991268 3954129.863999993075 60338.748105892 2024-01-29T17:57:16.349043+00:00 19994330.283999979496 28999999.980999998748 27870000.021000001580 3959383.181999980938 60338.748117463 2024-01-29T17:57:17.348809+00:00 19994330.286000009626 29000000.059999998659 27870000.059000018984 3958941.908000022173 60338.748129215 2024-01-29T17:57:18.364197+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3957471.019999980927 60338.748140606 2024-01-29T17:57:19.348343+00:00 19994330.282000008970 28999999.974000010639 27869999.953999999911 3959685.965000004042 60338.748152358 2024-01-29T17:57:20.363731+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3952872.006999998819 60338.748163749 2024-01-29T17:57:21.347877+00:00 19994330.285999950022 28999999.986000001431 27869999.984000030905 3956833.972000002861 60338.748175501 2024-01-29T17:57:22.363265+00:00 19994330.290000081062 29000000.021000001580 27870000.046999990940 3963539.048000007868 60338.748186891 2024-01-29T17:57:23.347410+00:00 19994330.282999988645 29000000.013999968767 27869999.977000001818 3955412.059000014793 60338.748198643 2024-01-29T17:57:24.362798+00:00 19994330.287999991328 28999999.932000041008 27870000.041000008583 3955623.912999988068 60338.748210034 2024-01-29T17:57:25.346942+00:00 19994330.283999919891 29000000.047999981791 27869999.916999999434 3956466.996999979019 60338.748221786 2024-01-29T17:57:26.362331+00:00 19994330.287000060081 28999999.975000020117 27870000.065000001341 3957568.979000031948 60338.748233177 2024-01-29T17:57:27.346477+00:00 19994330.286000009626 28999999.997999969870 27869999.965999960899 3956241.004999995232 60338.748244929 2024-01-29T17:57:28.361865+00:00 19994330.286000009626 29000000.007000029087 27870000.053000029176 3957757.994000018109 60338.748256320 2024-01-29T17:57:29.346010+00:00 19994330.288999918848 28999999.977999988943 27869999.975000020117 3958593.024999976158 60338.748268072 2024-01-29T17:57:30.361399+00:00 19994330.285000089556 29000000.023999989033 27869999.967999938875 3952723.015999972820 60338.748279463 2024-01-29T17:57:31.345544+00:00 19994330.287999991328 29000000.000999990851 27870000.075999978930 3958003.933000028133 60338.748291214 2024-01-29T17:57:32.360932+00:00 19994330.287999991328 29000000.036000069231 27869999.950000051409 3962256.083000003826 60338.748302605 2024-01-29T17:57:33.345077+00:00 19994330.281000021845 28999999.987999919802 27870000.062000039965 3952031.973999977112 60338.748314357 2024-01-29T17:57:34.360468+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3957642.976999998093 60338.748325748 2024-01-29T17:57:35.344611+00:00 19994330.286000009626 28999999.978000041097 27869999.922999981791 3958133.976000010967 60338.748337500 2024-01-29T17:57:36.359999+00:00 19994330.288999918848 29000000.039000030607 27870000.095000028610 3953280.005999981891 60338.748348891 2024-01-29T17:57:37.344144+00:00 19994330.289000030607 29000000.001999970526 27869999.934999939054 3958179.062000035774 60338.748360643 2024-01-29T17:57:38.359532+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3960157.958000003826 60338.748372033 2024-01-29T17:57:39.343678+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3958593.995000004768 60338.748383786 2024-01-29T17:57:40.359066+00:00 19994330.284000039101 29000000.000000000000 27870000.001000050455 3958413.028999983799 60338.748395357 2024-01-29T17:57:41.358833+00:00 19994330.286999940872 28999999.968000050634 27869999.991999980062 3956266.944000006188 60338.748406928 2024-01-29T17:57:42.358599+00:00 19994330.287000060081 29000000.037999991328 27869999.971999999136 3955379.097000002861 60338.748418500 2024-01-29T17:57:43.358366+00:00 19994330.290999889374 28999999.997999910265 27869999.949000000954 3959758.893999993801 60338.748430071 2024-01-29T17:57:44.358133+00:00 19994330.283000111580 29000000.000000000000 27870000.105000019073 3955657.043999969959 60338.748441642 2024-01-29T17:57:45.357900+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3955172.008000016212 60338.748453033 2024-01-29T17:57:46.342045+00:00 19994330.283999919891 28999999.991000059992 27870000.004999998957 3957556.028999983799 60338.748464785 2024-01-29T17:57:47.357433+00:00 19994330.282999988645 29000000.021999958903 27869999.979000091553 3959801.958999990951 60338.748476176 2024-01-29T17:57:48.341579+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3962645.994000018109 60338.748487928 2024-01-29T17:57:49.356967+00:00 19994330.287999998778 28999999.990999940783 27869999.993000000715 3960094.101999998093 60338.748499318 2024-01-29T17:57:50.341112+00:00 19994330.287999998778 29000000.027000069618 27870000.032000001520 3954786.911000012886 60338.748511070 2024-01-29T17:57:51.356501+00:00 19994330.285999998450 28999999.980000000447 27869999.920000001788 3961905.066999971867 60338.748522461 2024-01-29T17:57:52.340646+00:00 19994330.285999998450 29000000.004999998957 27870000.007000010461 3955274.993000030983 60338.748534213 2024-01-29T17:57:53.356034+00:00 19994330.287999998778 29000000.019999999553 27870000.028000000864 3959777.936999977101 60338.748545604 2024-01-29T17:57:54.340179+00:00 19994330.281999990344 28999999.945999991149 27869999.993999991566 3958933.101999998093 60338.748557356 2024-01-29T17:57:55.355567+00:00 19994330.287000000477 29000000.041999999434 27869999.991000000387 3952972.930000007153 60338.748568747 2024-01-29T17:57:56.339713+00:00 19994330.288000021130 29000000.006000008434 27870000.059000018984 3955276.923000038136 60338.748580499 2024-01-29T17:57:57.355101+00:00 19994330.287000000477 28999999.974000010639 27869999.964000020176 3961923.029999970924 60338.748591890 2024-01-29T17:57:58.339247+00:00 19994330.285000000149 28999999.989999979734 27869999.958999991417 3959049.097999989986 60338.748603642 2024-01-29T17:57:59.354636+00:00 19994330.287999991328 28999999.977000001818 27870000.028999980539 3960618.926999986172 60338.748615032 2024-01-29T17:58:00.338780+00:00 19994330.284000009298 29000000.038000021130 27869999.977999988943 3959532.021000028122 60338.748626784 2024-01-29T17:58:01.354167+00:00 19994330.286000009626 28999999.987999979407 27870000.020000040531 3952828.000000000000 60338.748638175 2024-01-29T17:58:02.338313+00:00 19994330.284999970347 29000000.026000019163 27870000.033999979496 3958118.896000028122 60338.748649927 2024-01-29T17:58:03.353702+00:00 19994330.287000000477 28999999.973999980837 27869999.953000009060 3963984.168999969959 60338.748661499 2024-01-29T17:58:04.353467+00:00 19994330.287999991328 29000000.029000040144 27870000.000999990851 3959153.921000003815 60338.748673070 2024-01-29T17:58:05.353235+00:00 19994330.286000009626 28999999.971999999136 27870000.047999981791 3957746.043999969959 60338.748684641 2024-01-29T17:58:06.353002+00:00 19994330.286000009626 29000000.017999950796 27869999.969000041485 3957843.971000016201 60338.748696213 2024-01-29T17:58:07.352769+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3953402.882000029087 60338.748707784 2024-01-29T17:58:08.352534+00:00 19994330.282000008970 29000000.047000050545 27870000.013000011444 3955830.232999979984 60338.748719355 2024-01-29T17:58:09.352302+00:00 19994330.287999991328 28999999.972999989986 27870000.006000038236 3951114.854000031948 60338.748730927 2024-01-29T17:58:10.352069+00:00 19994330.285000029951 28999999.996999979019 27869999.980999950320 3954448.998999952804 60338.748742498 2024-01-29T17:58:11.351835+00:00 19994330.288999971002 28999999.958999991417 27869999.968000050634 3954498.038000047207 60338.748754069 2024-01-29T17:58:12.351602+00:00 19994330.285000029951 29000000.034000039101 27870000.128000020981 3956033.918999969959 60338.748765641 2024-01-29T17:58:13.351369+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3957140.070999979973 60338.748777212 2024-01-29T17:58:14.351136+00:00 19994330.283999979496 29000000.016000028700 27869999.973000049591 3955370.038000047207 60338.748788783 2024-01-29T17:58:15.350902+00:00 19994330.286000069231 29000000.013999938965 27869999.970999959856 3957720.954999982845 60338.748800355 2024-01-29T17:58:16.350669+00:00 19994330.287999991328 29000000.006999969482 27870000.054999951273 3958938.999000012875 60338.748811926 2024-01-29T17:58:17.350435+00:00 19994330.282999988645 29000000.044000029564 27870000.017000079155 3957999.021999955177 60338.748823497 2024-01-29T17:58:18.350202+00:00 19994330.291000008583 28999999.965000029653 27869999.885999921709 3962205.993000030983 60338.748835069 2024-01-29T17:58:19.349969+00:00 19994330.284999970347 29000000.003999948502 27870000.078999999911 3959171.963999987114 60338.748846640 2024-01-29T17:58:20.349735+00:00 19994330.286000009626 28999999.963000059128 27870000.001000050455 3955413.921999990940 60338.748858212 2024-01-29T17:58:21.349503+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3960241.143000007141 60338.748869783 2024-01-29T17:58:22.349269+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3954908.976999998093 60338.748881354 2024-01-29T17:58:23.349037+00:00 19994330.284000039101 28999999.996000051498 27869999.983999971300 3959416.017000020016 60338.748892926 2024-01-29T17:58:24.348802+00:00 19994330.286000009626 28999999.983000040054 27870000.004000071436 3959917.976000010967 60338.748904497 2024-01-29T17:58:25.348570+00:00 19994330.292999979109 29000000.003999948502 27869999.995999928564 3959342.007999957073 60338.748916069 2024-01-29T17:58:26.348337+00:00 19994330.286999940872 29000000.019000049680 27870000.022999998182 3962808.001000047196 60338.748927821 2024-01-29T17:58:27.363724+00:00 19994330.284000039101 29000000.013999938965 27869999.964999999851 3961974.956999958027 60338.748939211 2024-01-29T17:58:28.347870+00:00 19994330.283999919891 29000000.002999998629 27869999.997999999672 3958819.043000041973 60338.748950964 2024-01-29T17:58:29.363258+00:00 19994330.288000110537 29000000.004000000656 27870000.000000000000 3955915.932999968994 60338.748962354 2024-01-29T17:58:30.347402+00:00 19994330.282999988645 28999999.984999999404 27869999.977000001818 3960681.030000030994 60338.748974106 2024-01-29T17:58:31.362792+00:00 19994330.284999970347 28999999.973000001162 27870000.043000008911 3960326.998999952804 60338.748985497 2024-01-29T17:58:32.346937+00:00 19994330.291000008583 29000000.043999981135 27870000.006999999285 3961035.965000032913 60338.748997249 2024-01-29T17:58:33.362325+00:00 19994330.287999991328 28999999.968000020832 27869999.962999999523 3957634.986999989022 60338.749008640 2024-01-29T17:58:34.346470+00:00 19994330.284999970347 29000000.000000000000 27870000.065000001341 3955791.029999970924 60338.749020392 2024-01-29T17:58:35.361858+00:00 19994330.284000039101 29000000.040999978781 27869999.986000001431 3958287.953000069130 60338.749031783 2024-01-29T17:58:36.346004+00:00 19994330.284999970347 28999999.980000019073 27869999.934999968857 3959719.207000017166 60338.749043535 2024-01-29T17:58:37.361392+00:00 19994330.284999970347 29000000.013000011444 27870000.062000039965 3961824.831999897957 60338.749054925 2024-01-29T17:58:38.345538+00:00 19994330.286000009626 28999999.973999980837 27870000.020999971777 3960493.011000037193 60338.749066677 2024-01-29T17:58:39.360926+00:00 19994330.292000059038 28999999.972999989986 27869999.957000020891 3954048.078000069130 60338.749078068 2024-01-29T17:58:40.345070+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3956665.004999995232 60338.749089820 2024-01-29T17:58:41.360459+00:00 19994330.288999918848 29000000.025000039488 27869999.948000010103 3954838.912999988068 60338.749101211 2024-01-29T17:58:42.344604+00:00 19994330.285000000149 29000000.015999969095 27870000.044000029564 3959457.011999965180 60338.749112963 2024-01-29T17:58:43.359992+00:00 19994330.284000001848 28999999.999000009149 27870000.009999990463 3963738.023000001907 60338.749124353 2024-01-29T17:58:44.344137+00:00 19994330.282999999821 28999999.975000020117 27869999.973999980837 3960753.059000014793 60338.749136106 2024-01-29T17:58:45.359526+00:00 19994330.286000009626 29000000.007999960333 27870000.048999968916 3960217.944999932777 60338.749147496 2024-01-29T17:58:46.343671+00:00 19994330.289999991655 28999999.999000009149 27869999.951000090688 3962422.065000057220 60338.749159249 2024-01-29T17:58:47.359060+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3957892.847000002861 60338.749170639 2024-01-29T17:58:48.343205+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3959108.054999948014 60338.749182210 2024-01-29T17:58:49.342971+00:00 19994330.285000000149 29000000.019000049680 27870000.031000021845 3955449.009999989998 60338.749193963 2024-01-29T17:58:50.358359+00:00 19994330.285999979824 28999999.975999951363 27869999.996999979019 3953068.980000019073 60338.749205353 2024-01-29T17:58:51.342505+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3958741.106999992859 60338.749217105 2024-01-29T17:58:52.357894+00:00 19994330.286000009626 28999999.945999979973 27869999.980000019073 3956009.942000031006 60338.749228496 2024-01-29T17:58:53.342039+00:00 19994330.283999979496 29000000.011999960989 27870000.001999970526 3955873.039999961853 60338.749240248 2024-01-29T17:58:54.357426+00:00 19994330.291000008583 29000000.017000079155 27870000.054000020027 3957797.993000030983 60338.749251639 2024-01-29T17:58:55.341572+00:00 19994330.285000029951 28999999.977000001818 27869999.937999960035 3954615.914999961853 60338.749263391 2024-01-29T17:58:56.356960+00:00 19994330.284999970347 28999999.987999919802 27870000.031000021845 3956417.044000030030 60338.749274781 2024-01-29T17:58:57.341106+00:00 19994330.285000029951 29000000.042000059038 27869999.995000001043 3957762.904000043869 60338.749286533 2024-01-29T17:58:58.356494+00:00 19994330.284999970347 28999999.995000001043 27869999.967999938875 3958879.037999988068 60338.749297924 2024-01-29T17:58:59.340639+00:00 19994330.287000000477 28999999.968999978155 27870000.028000000864 3962293.019999980927 60338.749309676 2024-01-29T17:59:00.356027+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3958432.021999955177 60338.749321067 2024-01-29T17:59:01.340172+00:00 19994330.287999991328 29000000.026000019163 27869999.943000078201 3966448.953000069130 60338.749332819 2024-01-29T17:59:02.355561+00:00 19994330.287000000477 29000000.014000058174 27870000.037999991328 3960962.067999958992 60338.749344210 2024-01-29T17:59:03.339706+00:00 19994330.287000000477 28999999.982999920845 27870000.003000020981 3959056.945000051986 60338.749355962 2024-01-29T17:59:04.355094+00:00 19994330.284000039101 28999999.986000061035 27870000.002999901772 3956585.105000019073 60338.749367353 2024-01-29T17:59:05.339239+00:00 19994330.287000000477 28999999.999000001699 27870000.004000071436 3954025.911999940872 60338.749379104 2024-01-29T17:59:06.354627+00:00 19994330.283999979496 29000000.037999998778 27870000.015999998897 3956260.042000054847 60338.749390495 2024-01-29T17:59:07.338773+00:00 19994330.287999991328 28999999.963999990374 27869999.934999998659 3957202.916999936104 60338.749402247 2024-01-29T17:59:08.354161+00:00 19994330.288000050932 29000000.021999999881 27870000.033999990672 3958187.085999966133 60338.749413638 2024-01-29T17:59:09.338306+00:00 19994330.282999988645 28999999.989999990910 27870000.047000009567 3960357.129999995232 60338.749425390 2024-01-29T17:59:10.353694+00:00 19994330.286999940872 29000000.001000020653 27869999.939000010490 3957601.885000110138 60338.749436781 2024-01-29T17:59:11.337840+00:00 19994330.287999991328 29000000.040999978781 27870000.079999979585 3956707.955999969970 60338.749448533 2024-01-29T17:59:12.353228+00:00 19994330.285000089556 28999999.958000000566 27869999.925999999046 3954837.014999986161 60338.749460104 2024-01-29T17:59:13.352995+00:00 19994330.283999919891 28999999.986000001431 27870000.029000010341 3956414.975000023842 60338.749471676 2024-01-29T17:59:14.352762+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3959450.125999927986 60338.749483247 2024-01-29T17:59:15.352528+00:00 19994330.285000089556 28999999.987999979407 27869999.986000001431 3958674.933000088204 60338.749494818 2024-01-29T17:59:16.352295+00:00 19994330.284999970347 29000000.022000011057 27869999.986000001431 3958439.919999957085 60338.749506390 2024-01-29T17:59:17.352062+00:00 19994330.286999940872 28999999.993000030518 27870000.018999990076 3955617.039999961853 60338.749517961 2024-01-29T17:59:18.351829+00:00 19994330.285000089556 29000000.011999960989 27870000.032000008970 3956266.019000052940 60338.749529532 2024-01-29T17:59:19.351595+00:00 19994330.282999988645 28999999.992000039667 27869999.960000038147 3958583.088999987114 60338.749541104 2024-01-29T17:59:20.351362+00:00 19994330.286999940872 29000000.007999960333 27870000.004999998957 3959892.919000030030 60338.749552675 2024-01-29T17:59:21.351129+00:00 19994330.289999961853 29000000.006000038236 27869999.966999951750 3952984.023000001907 60338.749564246 2024-01-29T17:59:22.350896+00:00 19994330.287000060081 28999999.942999958992 27870000.028000060469 3957177.978999971878 60338.749575818 2024-01-29T17:59:23.350662+00:00 19994330.284999970347 29000000.026000019163 27869999.965999960899 3955051.942999958992 60338.749587389 2024-01-29T17:59:24.350430+00:00 19994330.287000060081 29000000.029999971390 27870000.042999979109 3956867.963000059128 60338.749598960 2024-01-29T17:59:25.350196+00:00 19994330.283999919891 28999999.949000000954 27869999.955000039190 3956791.152999997139 60338.749610532 2024-01-29T17:59:26.349963+00:00 19994330.288000110537 29000000.050000071526 27870000.009999990463 3956720.870999931823 60338.749622103 2024-01-29T17:59:27.349728+00:00 19994330.281999949366 28999999.967999938875 27870000.004999998957 3956647.998000026215 60338.749633675 2024-01-29T17:59:28.349496+00:00 19994330.289999961853 28999999.991000059992 27870000.037999991328 3959103.978999971878 60338.749645246 2024-01-29T17:59:29.349263+00:00 19994330.285000089556 28999999.979999899864 27869999.960000038147 3958752.009999989998 60338.749656817 2024-01-29T17:59:30.349030+00:00 19994330.286999940872 29000000.055000070482 27870000.001999970526 3963213.066000103951 60338.749668389 2024-01-29T17:59:31.348796+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3953052.953999996185 60338.749679960 2024-01-29T17:59:32.348563+00:00 19994330.282000061125 28999999.977000001818 27869999.945999979973 3956282.929999948014 60338.749691532 2024-01-29T17:59:33.348329+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3964411.009999989998 60338.749703284 2024-01-29T17:59:34.363718+00:00 19994330.286999940872 29000000.013999938965 27870000.026999950409 3955932.080999969970 60338.749714674 2024-01-29T17:59:35.347864+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3957535.090000032913 60338.749726427 2024-01-29T17:59:36.363251+00:00 19994330.285000000149 28999999.967000011355 27869999.963000059128 3959101.853000044823 60338.749737817 2024-01-29T17:59:37.347397+00:00 19994330.287999998778 29000000.028999920934 27870000.069000009447 3958054.144999980927 60338.749749569 2024-01-29T17:59:38.362785+00:00 19994330.285000000149 28999999.991999980062 27869999.949999928474 3955722.912999988068 60338.749760960 2024-01-29T17:59:39.346931+00:00 19994330.287000000477 28999999.979000091553 27869999.919000029564 3958342.970999956131 60338.749772712 2024-01-29T17:59:40.362318+00:00 19994330.281999990344 28999999.993999961764 27870000.093999978155 3962833.073000072967 60338.749784103 2024-01-29T17:59:41.346464+00:00 19994330.290000010282 29000000.044999960810 27869999.979000091553 3957604.981999992859 60338.749795855 2024-01-29T17:59:42.361852+00:00 19994330.284000009298 28999999.986999999732 27869999.971999999136 3961345.078999996185 60338.749807245 2024-01-29T17:59:43.345997+00:00 19994330.290999978781 28999999.999000001699 27870000.076999899000 3958645.925999999046 60338.749818997 2024-01-29T17:59:44.361385+00:00 19994330.283000018448 28999999.986000008881 27869999.910000000149 3955965.950999975204 60338.749830388 2024-01-29T17:59:45.345530+00:00 19994330.287999991328 28999999.995999988168 27870000.079999998212 3953028.111999989022 60338.749842140 2024-01-29T17:59:46.360919+00:00 19994330.282000008970 29000000.010000009090 27869999.940000008792 3959071.958000063896 60338.749853531 2024-01-29T17:59:47.345064+00:00 19994330.285999979824 28999999.984999980778 27869999.985999990255 3962240.980999947060 60338.749865283 2024-01-29T17:59:48.360452+00:00 19994330.288000021130 28999999.976000010967 27870000.010000020266 3957472.080999969970 60338.749876673 2024-01-29T17:59:49.344598+00:00 19994330.287000000477 28999999.988000009209 27870000.074000000954 3958748.866999983788 60338.749888245 2024-01-29T17:59:50.344365+00:00 19994330.287000000477 29000000.049999978393 27869999.911999970675 3955030.955000042915 60338.749899816 2024-01-29T17:59:51.344131+00:00 19994330.286000009626 29000000.011000011116 27870000.089999999851 3958334.055000067223 60338.749911387 2024-01-29T17:59:52.343898+00:00 19994330.287000000477 29000000.012000020593 27869999.973000019789 3962871.056999921799 60338.749922959 2024-01-29T17:59:53.343665+00:00 19994330.284999970347 28999999.977000001818 27869999.992000009865 3962777.963999987114 60338.749934530 2024-01-29T17:59:54.343432+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3954697.958000063896 60338.749946102 2024-01-29T17:59:55.343198+00:00 19994330.285000029951 29000000.000999990851 27869999.992000039667 3956495.064999938011 60338.749957673 2024-01-29T17:59:56.342965+00:00 19994330.288999971002 28999999.971999999136 27869999.935999989510 3952579.037999988068 60338.749969426 2024-01-29T17:59:57.358353+00:00 19994330.283999979496 28999999.993000030518 27870000.032000008970 3954938.922000051010 60338.749980816 2024-01-29T17:59:58.342499+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3957091.077999948990 60338.749992568 2024-01-29T17:59:59.357886+00:00 19994330.284999970347 28999999.977999988943 27869999.987999979407 3954191.884000062943 60338.750003959 2024-01-29T18:00:00.342032+00:00 19994330.286000009626 28999999.998000029474 27870000.020999971777 3953663.092999935150 60338.750015711 2024-01-29T18:00:01.357420+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3954955.009999989998 60338.750027101 2024-01-29T18:00:02.341565+00:00 19994330.285999950022 29000000.021999958903 27869999.943000018597 3958636.911000012886 60338.750038854 2024-01-29T18:00:03.356953+00:00 19994330.287000060081 28999999.976000070572 27869999.968999978155 3958619.007000089157 60338.750050244 2024-01-29T18:00:04.341099+00:00 19994330.286999940872 29000000.026999950409 27870000.090000029653 3960496.001999973785 60338.750061996 2024-01-29T18:00:05.356487+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3960654.143999934196 60338.750073387 2024-01-29T18:00:06.340633+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3952085.865000010002 60338.750085139 2024-01-29T18:00:07.356020+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3951665.108000040054 60338.750096530 2024-01-29T18:00:08.340166+00:00 19994330.282999988645 29000000.019000049680 27869999.976000070572 3956975.906000018120 60338.750108282 2024-01-29T18:00:09.355554+00:00 19994330.289000030607 28999999.972999930382 27869999.982999920845 3963037.033999919891 60338.750119673 2024-01-29T18:00:10.339701+00:00 19994330.284999970347 29000000.013000011444 27870000.030000090599 3960211.086000084877 60338.750131425 2024-01-29T18:00:11.355089+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3955347.850000023842 60338.750142815 2024-01-29T18:00:12.339233+00:00 19994330.286000009626 28999999.962000008672 27869999.997999910265 3957559.015999913216 60338.750154567 2024-01-29T18:00:13.354621+00:00 19994330.284999970347 29000000.036000009626 27869999.973000049591 3957933.980000019073 60338.750165958 2024-01-29T18:00:14.338766+00:00 19994330.289000030607 29000000.028999920934 27870000.031999949366 3958382.930000067223 60338.750177710 2024-01-29T18:00:15.354154+00:00 19994330.284999970347 29000000.003000020981 27869999.989000078291 3964004.082999945153 60338.750189101 2024-01-29T18:00:16.338300+00:00 19994330.285000089556 28999999.958000060171 27870000.041999939829 3962770.044000030030 60338.750200853 2024-01-29T18:00:17.353688+00:00 19994330.286999940872 29000000.034999970347 27869999.965000029653 3958944.965000032913 60338.750212243 2024-01-29T18:00:18.337833+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3962239.069999932777 60338.750223996 2024-01-29T18:00:19.353221+00:00 19994330.284999970347 28999999.980999998748 27869999.963000059128 3952960.952999948990 60338.750235567 2024-01-29T18:00:20.352989+00:00 19994330.289000030607 29000000.017999999225 27870000.074999928474 3955616.029000043869 60338.750247139 2024-01-29T18:00:21.352755+00:00 19994330.286000009626 29000000.015999998897 27869999.963000059128 3960348.001999973785 60338.750258710 2024-01-29T18:00:22.352522+00:00 19994330.284000039101 29000000.010999988765 27869999.955999970436 3960311.966000080109 60338.750270281 2024-01-29T18:00:23.352288+00:00 19994330.285999890417 28999999.950999990106 27870000.032999999821 3958248.008999944199 60338.750281853 2024-01-29T18:00:24.352056+00:00 19994330.284000039101 29000000.035000029951 27869999.960000000894 3959033.920000075828 60338.750293424 2024-01-29T18:00:25.351822+00:00 19994330.291000008583 28999999.985999971628 27870000.018000010401 3960281.109999895096 60338.750304995 2024-01-29T18:00:26.351589+00:00 19994330.286000009626 28999999.997000008821 27869999.984999999404 3954256.017000079155 60338.750316567 2024-01-29T18:00:27.351355+00:00 19994330.286000009626 29000000.045000020415 27870000.023999989033 3963534.939000010025 60338.750328138 2024-01-29T18:00:28.351122+00:00 19994330.286000009626 28999999.983000010252 27870000.053999990225 3957829.095999956131 60338.750339709 2024-01-29T18:00:29.350889+00:00 19994330.283999919891 28999999.968999978155 27869999.949000000954 3955056.986999989022 60338.750351281 2024-01-29T18:00:30.350656+00:00 19994330.285999998450 29000000.013999998569 27869999.977000031620 3954614.937999964226 60338.750362852 2024-01-29T18:00:31.350422+00:00 19994330.287999998778 28999999.994000021368 27870000.069999959320 3957080.942000031006 60338.750374423 2024-01-29T18:00:32.350189+00:00 19994330.285999998450 28999999.981999989599 27869999.953000009060 3956675.008000016212 60338.750385995 2024-01-29T18:00:33.349955+00:00 19994330.282999988645 28999999.977999988943 27869999.993000030518 3957359.062999964226 60338.750397566 2024-01-29T18:00:34.349722+00:00 19994330.287999998778 29000000.040000021458 27870000.044999960810 3951516.022000073921 60338.750409137 2024-01-29T18:00:35.349490+00:00 19994330.287999998778 29000000.005999978632 27869999.994000021368 3956722.985000013839 60338.750420709 2024-01-29T18:00:36.349256+00:00 19994330.287999991328 28999999.987999979407 27869999.958000000566 3953764.991999983788 60338.750432280 2024-01-29T18:00:37.349023+00:00 19994330.285000029951 29000000.000000000000 27869999.976000010967 3957268.934999942780 60338.750443852 2024-01-29T18:00:38.348790+00:00 19994330.283999979496 28999999.986999988556 27870000.031000021845 3952230.929000020027 60338.750455423 2024-01-29T18:00:39.348556+00:00 19994330.288000021130 28999999.998000029474 27870000.017999950796 3959578.113000034820 60338.750466994 2024-01-29T18:00:40.348324+00:00 19994330.285000000149 29000000.006999969482 27870000.013999998569 3956860.092999935150 60338.750478566 2024-01-29T18:00:41.348090+00:00 19994330.285999979824 29000000.026000019163 27870000.004000011832 3957237.899999976158 60338.750490137 2024-01-29T18:00:42.347856+00:00 19994330.287000030279 28999999.975000020117 27869999.993000030518 3958824.960000038147 60338.750501889 2024-01-29T18:00:43.363245+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3955135.016999959946 60338.750513280 2024-01-29T18:00:44.347390+00:00 19994330.282999988645 29000000.027000069618 27870000.037999991328 3958303.126000047196 60338.750525032 2024-01-29T18:00:45.362779+00:00 19994330.287999991328 28999999.949999928474 27869999.966000080109 3957207.853999971878 60338.750536423 2024-01-29T18:00:46.346924+00:00 19994330.285000029951 29000000.048000101000 27870000.001999970526 3956616.016999999993 60338.750548175 2024-01-29T18:00:47.362312+00:00 19994330.287000000477 28999999.941999908537 27869999.980000019073 3960807.998999999836 60338.750559566 2024-01-29T18:00:48.346457+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3958680.058999998961 60338.750571318 2024-01-29T18:00:49.361845+00:00 19994330.287000000477 28999999.970999959856 27869999.945999979973 3958789.040000000969 60338.750582708 2024-01-29T18:00:50.345991+00:00 19994330.284999970347 29000000.021000031382 27869999.955000039190 3959401.983000000939 60338.750594460 2024-01-29T18:00:51.361379+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3956225.010999999940 60338.750605851 2024-01-29T18:00:52.345524+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3959599.958999998868 60338.750617603 2024-01-29T18:00:53.360912+00:00 19994330.287000000477 29000000.032999988645 27870000.085999969393 3961346.068999997806 60338.750628994 2024-01-29T18:00:54.345057+00:00 19994330.287000000477 28999999.936000108719 27869999.929000020027 3955190.878000001889 60338.750640746 2024-01-29T18:00:55.360446+00:00 19994330.288999971002 29000000.033999919891 27870000.039999961853 3956908.031999997795 60338.750652136 2024-01-29T18:00:56.344591+00:00 19994330.285000029951 28999999.988000001758 27869999.973000049591 3955271.028000005055 60338.750663708 2024-01-29T18:00:57.344358+00:00 19994330.283999919891 29000000.008000001311 27870000.006999969482 3962992.998999997973 60338.750675279 2024-01-29T18:00:58.344125+00:00 19994330.285000089556 28999999.967999998480 27869999.965999960899 3958177.057999997865 60338.750686850 2024-01-29T18:00:59.343890+00:00 19994330.286000009626 29000000.015000000596 27870000.070999979973 3955583.984999998938 60338.750698422 2024-01-29T18:01:00.343658+00:00 19994330.286999940872 29000000.025999989361 27869999.978000041097 3957821.952000000048 60338.750709993 2024-01-29T18:01:01.343425+00:00 19994330.287999991328 28999999.971000019461 27869999.984000001103 3961734.085000000894 60338.750721565 2024-01-29T18:01:02.343191+00:00 19994330.289000030607 28999999.986999988556 27870000.032999999821 3956858.925000004005 60338.750733136 2024-01-29T18:01:03.342958+00:00 19994330.286999940872 29000000.057999998331 27869999.956000000238 3959580.037000000011 60338.750744707 2024-01-29T18:01:04.342724+00:00 19994330.286000009626 28999999.946000009775 27870000.008999999613 3953201.920000001788 60338.750756279 2024-01-29T18:01:05.342492+00:00 19994330.282000061125 29000000.031999979168 27870000.046999990940 3956042.003999993205 60338.750768031 2024-01-29T18:01:06.357880+00:00 19994330.286999940872 28999999.998000029474 27869999.984000001103 3960484.046000003815 60338.750779422 2024-01-29T18:01:07.342025+00:00 19994330.286000009626 28999999.986999988556 27869999.930000010878 3962422.930999993812 60338.750791174 2024-01-29T18:01:08.357413+00:00 19994330.284999970347 29000000.018999990076 27870000.059000018984 3961632.086999997031 60338.750802564 2024-01-29T18:01:09.341559+00:00 19994330.288000110537 28999999.962999999523 27870000.014999989420 3957093.043000013102 60338.750814317 2024-01-29T18:01:10.356947+00:00 19994330.286999940872 29000000.045000020415 27869999.979999989271 3953731.824999988079 60338.750825707 2024-01-29T18:01:11.341092+00:00 19994330.284999970347 28999999.978999968618 27870000.065000001341 3958867.045000001788 60338.750837459 2024-01-29T18:01:12.356480+00:00 19994330.284000039101 29000000.027000010014 27869999.967999991030 3958883.042999998201 60338.750848850 2024-01-29T18:01:13.340626+00:00 19994330.289999961853 28999999.977000001818 27870000.002000030130 3959323.042000011075 60338.750860602 2024-01-29T18:01:14.356014+00:00 19994330.285000089556 29000000.002000030130 27870000.022000011057 3956323.964000002015 60338.750871993 2024-01-29T18:01:15.340159+00:00 19994330.285999890417 29000000.013999938965 27869999.912999991328 3956322.031999989878 60338.750883745 2024-01-29T18:01:16.355547+00:00 19994330.289000030607 29000000.012000080198 27870000.013999998569 3957375.009000002872 60338.750895135 2024-01-29T18:01:17.339692+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3956013.908999993932 60338.750906887 2024-01-29T18:01:18.355080+00:00 19994330.286000009626 28999999.981000069529 27869999.992999970913 3957066.068000004161 60338.750918278 2024-01-29T18:01:19.339225+00:00 19994330.284999970347 28999999.941999908537 27869999.979000028223 3952081.028000012040 60338.750930030 2024-01-29T18:01:20.354613+00:00 19994330.281000021845 29000000.043000098318 27870000.001999970526 3957107.939999998081 60338.750941421 2024-01-29T18:01:21.338759+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3955586.040999978781 60338.750953173 2024-01-29T18:01:22.354148+00:00 19994330.287999991328 29000000.021999958903 27870000.106000069529 3956727.932000011206 60338.750964563 2024-01-29T18:01:23.338293+00:00 19994330.287999991328 28999999.993000030518 27869999.899999979883 3955110.083999990951 60338.750976316 2024-01-29T18:01:24.353681+00:00 19994330.289000000805 28999999.990000009537 27870000.062999960035 3955457.962999999989 60338.750987706 2024-01-29T18:01:25.337827+00:00 19994330.282999999821 29000000.000999931246 27869999.950000051409 3959511.980000019073 60338.750999459 2024-01-29T18:01:26.353215+00:00 19994330.285000000149 29000000.019000049680 27870000.053999900818 3955030.021999984980 60338.751010849 2024-01-29T18:01:27.337360+00:00 19994330.285999998450 28999999.988000039011 27869999.962000008672 3960293.080999999773 60338.751022602 2024-01-29T18:01:28.352748+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3957025.895000011194 60338.751034173 2024-01-29T18:01:29.352515+00:00 19994330.284000009298 29000000.016000028700 27870000.090000029653 3956472.049999982119 60338.751045744 2024-01-29T18:01:30.352282+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3956427.981000006199 60338.751057316 2024-01-29T18:01:31.352049+00:00 19994330.289999991655 28999999.991000059992 27869999.990999940783 3957035.907000004780 60338.751068887 2024-01-29T18:01:32.351815+00:00 19994330.282999988645 28999999.959999918938 27869999.986999988556 3956853.076000005007 60338.751080458 2024-01-29T18:01:33.351582+00:00 19994330.284000009298 29000000.065999999642 27870000.012000080198 3948658.993999987841 60338.751092030 2024-01-29T18:01:34.351349+00:00 19994330.285999979824 28999999.975000001490 27869999.977999929339 3958093.983999996912 60338.751103601 2024-01-29T18:01:35.351116+00:00 19994330.287000000477 28999999.997999999672 27869999.998000029474 3952452.005000025034 60338.751115172 2024-01-29T18:01:36.350882+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3949287.072999984026 60338.751126744 2024-01-29T18:01:37.350649+00:00 19994330.291000008583 29000000.005000010133 27870000.039999961853 3959092.904000014067 60338.751138315 2024-01-29T18:01:38.350415+00:00 19994330.284000039101 29000000.018999990076 27869999.966000080109 3958361.987999976147 60338.751149886 2024-01-29T18:01:39.350182+00:00 19994330.282999988645 29000000.021000001580 27870000.028000000864 3955694.057999997865 60338.751161458 2024-01-29T18:01:40.349949+00:00 19994330.287000000477 28999999.974000010639 27869999.975000001490 3955140.918000013102 60338.751173029 2024-01-29T18:01:41.349716+00:00 19994330.285999950022 28999999.995999988168 27869999.960000000894 3957946.046000003815 60338.751184600 2024-01-29T18:01:42.349483+00:00 19994330.284000039101 28999999.995000001043 27870000.052999999374 3954261.079999982845 60338.751196172 2024-01-29T18:01:43.349250+00:00 19994330.287999991328 29000000.024999979883 27869999.925999999046 3957324.872000008821 60338.751207743 2024-01-29T18:01:44.349016+00:00 19994330.288999971002 28999999.976000010967 27870000.046000000089 3953741.980000019073 60338.751219315 2024-01-29T18:01:45.348782+00:00 19994330.287000000477 29000000.064000010490 27870000.025000009686 3959004.074999988079 60338.751230886 2024-01-29T18:01:46.348550+00:00 19994330.285000029951 28999999.954999979585 27869999.938999980688 3956794.960000007879 60338.751242457 2024-01-29T18:01:47.348316+00:00 19994330.283999979496 28999999.991000000387 27870000.108000010252 3959796.027999997139 60338.751254029 2024-01-29T18:01:48.348084+00:00 19994330.286000009626 29000000.002000030130 27869999.979999989271 3959496.122999995947 60338.751265600 2024-01-29T18:01:49.347850+00:00 19994330.286000009626 28999999.995999988168 27869999.903999980539 3960268.893999993801 60338.751277172 2024-01-29T18:01:50.347616+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3961121.015000015032 60338.751288743 2024-01-29T18:01:51.347384+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3958639.982999979984 60338.751300495 2024-01-29T18:01:52.362771+00:00 19994330.283999919891 29000000.004999998957 27870000.013000011444 3960207.965000004042 60338.751311886 2024-01-29T18:01:53.346917+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3957294.935000032187 60338.751323638 2024-01-29T18:01:54.362305+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3961022.044999957085 60338.751335029 2024-01-29T18:01:55.346450+00:00 19994330.287999991328 28999999.982999920845 27870000.044000029564 3961155.976999998093 60338.751346780 2024-01-29T18:01:56.361838+00:00 19994330.287999991328 29000000.021000031382 27870000.005999978632 3960241.097000002861 60338.751358171 2024-01-29T18:01:57.345984+00:00 19994330.282000061125 28999999.993999961764 27869999.986999988556 3959192.944999992847 60338.751369923 2024-01-29T18:01:58.361372+00:00 19994330.291000008583 28999999.979000091553 27869999.931999981403 3959566.029000043869 60338.751381314 2024-01-29T18:01:59.345517+00:00 19994330.285999890417 29000000.033999919891 27870000.116000059992 3960227.962999999989 60338.751393066 2024-01-29T18:02:00.360907+00:00 19994330.284000039101 28999999.986000061035 27870000.018000010401 3961619.055999993812 60338.751404457 2024-01-29T18:02:01.345051+00:00 19994330.284999970347 28999999.978999968618 27869999.930999990553 3954520.004000008106 60338.751416028 2024-01-29T18:02:02.344817+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3963275.986000000965 60338.751427599 2024-01-29T18:02:03.344584+00:00 19994330.285000089556 29000000.019999980927 27869999.977000001818 3961607.071999967098 60338.751439171 2024-01-29T18:02:04.344351+00:00 19994330.287999991328 28999999.989000078291 27870000.033999919891 3959211.962000011932 60338.751450742 2024-01-29T18:02:05.344118+00:00 19994330.286999940872 28999999.995999928564 27869999.938000079244 3959143.000000000000 60338.751462313 2024-01-29T18:02:06.343885+00:00 19994330.290000081062 29000000.031000021845 27870000.040999889374 3959450.989000021946 60338.751473885 2024-01-29T18:02:07.343651+00:00 19994330.282999988645 28999999.985000010580 27870000.027000069618 3962969.010999978054 60338.751485456 2024-01-29T18:02:08.343418+00:00 19994330.286999940872 29000000.023999929428 27869999.995000001043 3964392.023999989033 60338.751497027 2024-01-29T18:02:09.343185+00:00 19994330.287000060081 28999999.989000078291 27869999.998000029474 3957325.044000030030 60338.751508599 2024-01-29T18:02:10.342951+00:00 19994330.282999988645 28999999.960999969393 27870000.007999900728 3960646.974999963772 60338.751520170 2024-01-29T18:02:11.342718+00:00 19994330.283999919891 29000000.017000000924 27869999.925000071526 3961232.946000040043 60338.751531742 2024-01-29T18:02:12.342485+00:00 19994330.292000059038 29000000.015000011772 27870000.074000000954 3957491.951999961864 60338.751543313 2024-01-29T18:02:13.342252+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3958512.961000024807 60338.751554884 2024-01-29T18:02:14.342019+00:00 19994330.283999919891 28999999.997000008821 27870000.009999990463 3961157.099999963772 60338.751566636 2024-01-29T18:02:15.357407+00:00 19994330.286000009626 28999999.977999988943 27870000.052999969572 3961312.892000020016 60338.751578027 2024-01-29T18:02:16.341552+00:00 19994330.285000089556 29000000.034000009298 27869999.950999978930 3960900.117999970913 60338.751589779 2024-01-29T18:02:17.356940+00:00 19994330.287000000477 28999999.964999999851 27869999.990000009537 3962734.902000010014 60338.751601170 2024-01-29T18:02:18.341086+00:00 19994330.285000000149 29000000.022999998182 27869999.964000001550 3958717.022000014782 60338.751612922 2024-01-29T18:02:19.356473+00:00 19994330.289999999106 28999999.995999988168 27870000.021000001580 3959760.943000019062 60338.751624313 2024-01-29T18:02:20.340619+00:00 19994330.284000001848 29000000.004999998957 27870000.010999988765 3958369.050999999046 60338.751636065 2024-01-29T18:02:21.356007+00:00 19994330.285999998450 28999999.991000000387 27869999.953000009060 3962885.000000000000 60338.751647456 2024-01-29T18:02:22.340154+00:00 19994330.285999998450 29000000.019999980927 27870000.068999990821 3959010.013000010978 60338.751659208 2024-01-29T18:02:23.355542+00:00 19994330.283000010997 28999999.996000051498 27869999.986000001431 3957301.087999999989 60338.751670598 2024-01-29T18:02:24.339686+00:00 19994330.290999978781 28999999.986999988556 27870000.029000010341 3956545.865999997128 60338.751682350 2024-01-29T18:02:25.355074+00:00 19994330.283000018448 28999999.996999979019 27870000.025999989361 3956636.032000004780 60338.751693741 2024-01-29T18:02:26.339220+00:00 19994330.290999978781 29000000.018000010401 27869999.925000008196 3961072.072999954224 60338.751705493 2024-01-29T18:02:27.354607+00:00 19994330.285000029951 28999999.989000018686 27870000.046999990940 3959642.902000010014 60338.751716884 2024-01-29T18:02:28.338753+00:00 19994330.286999970675 29000000.009999990463 27869999.983999971300 3959359.076000034809 60338.751728636 2024-01-29T18:02:29.354141+00:00 19994330.283000018448 28999999.980999950320 27869999.995000001043 3958744.010999978054 60338.751740026 2024-01-29T18:02:30.338286+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3954277.949999988079 60338.751751779 2024-01-29T18:02:31.353675+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3963233.953999996185 60338.751763169 2024-01-29T18:02:32.337820+00:00 19994330.284999970347 29000000.002000089735 27870000.050999999046 3960544.083000003826 60338.751774922 2024-01-29T18:02:33.353208+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3955316.988000034820 60338.751786312 2024-01-29T18:02:34.337354+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3954231.009000002872 60338.751798064 2024-01-29T18:02:35.352742+00:00 19994330.286000009626 29000000.026000019163 27869999.933000031859 3960594.949999988079 60338.751809636 2024-01-29T18:02:36.352509+00:00 19994330.282999988645 28999999.983999971300 27870000.074999991804 3953490.987999976147 60338.751821207 2024-01-29T18:02:37.352275+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3955901.060999989975 60338.751832778 2024-01-29T18:02:38.352041+00:00 19994330.285000029951 28999999.985000010580 27869999.981999989599 3957897.981000006199 60338.751844350 2024-01-29T18:02:39.351809+00:00 19994330.283999979496 29000000.046999931335 27870000.028999920934 3957556.000000000000 60338.751855921 2024-01-29T18:02:40.351575+00:00 19994330.289999961853 28999999.962000008672 27870000.012000080198 3959049.027999997139 60338.751867492 2024-01-29T18:02:41.351342+00:00 19994330.288000050932 29000000.024000048637 27870000.050999999046 3956497.025000036228 60338.751879064 2024-01-29T18:02:42.351108+00:00 19994330.283999979496 29000000.000999931246 27869999.949000000954 3958027.915999948978 60338.751890635 2024-01-29T18:02:43.350875+00:00 19994330.285999950022 29000000.004000071436 27870000.006999969482 3958852.051000059117 60338.751902207 2024-01-29T18:02:44.350643+00:00 19994330.286000009626 28999999.973999980837 27869999.995999928564 3958182.941999971867 60338.751913778 2024-01-29T18:02:45.350409+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3961840.000999987125 60338.751925349 2024-01-29T18:02:46.350176+00:00 19994330.282999988645 28999999.991000059992 27869999.939000010490 3958496.023000001907 60338.751936921 2024-01-29T18:02:47.349943+00:00 19994330.291000008583 29000000.034999970347 27870000.008999940008 3961118.059000014793 60338.751948492 2024-01-29T18:02:48.349710+00:00 19994330.286000009626 28999999.956999998540 27870000.042999979109 3962272.001999973785 60338.751960063 2024-01-29T18:02:49.349476+00:00 19994330.287000060081 29000000.011999998242 27869999.975000020117 3960107.993000030983 60338.751971635 2024-01-29T18:02:50.349243+00:00 19994330.284999970347 29000000.008000001311 27870000.024000048637 3958534.958999990951 60338.751983206 2024-01-29T18:02:51.349009+00:00 19994330.284000039101 29000000.008999999613 27869999.992999911308 3961094.994000018109 60338.751994777 2024-01-29T18:02:52.348777+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3958393.019999980927 60338.752006349 2024-01-29T18:02:53.348543+00:00 19994330.283999919891 29000000.002000000328 27870000.041000008583 3955227.982999979984 60338.752017920 2024-01-29T18:02:54.348310+00:00 19994330.292000059038 28999999.995999988168 27870000.035000089556 3956297.055000007153 60338.752029492 2024-01-29T18:02:55.348076+00:00 19994330.284999970347 28999999.974000010639 27869999.921000000089 3958647.914000033867 60338.752041063 2024-01-29T18:02:56.347843+00:00 19994330.284999970347 29000000.015999998897 27870000.015999909490 3960597.099999963772 60338.752052634 2024-01-29T18:02:57.347610+00:00 19994330.286000009626 28999999.999000009149 27870000.011999998242 3955380.873000026215 60338.752064206 2024-01-29T18:02:58.347377+00:00 19994330.282999988645 28999999.997999969870 27869999.978000000119 3958262.053999959957 60338.752075958 2024-01-29T18:02:59.362767+00:00 19994330.287000060081 28999999.970000028610 27870000.000999998301 3954098.013000010978 60338.752087349 2024-01-29T18:03:00.346910+00:00 19994330.284999970347 29000000.037999991328 27869999.962999999523 3953865.095000029076 60338.752098920 2024-01-29T18:03:01.346677+00:00 19994330.292000059038 29000000.010999981314 27869999.997999999672 3958209.923999965191 60338.752110492 2024-01-29T18:03:02.346444+00:00 19994330.280999898911 28999999.993000030518 27870000.011000011116 3954769.021000028122 60338.752122063 2024-01-29T18:03:03.346211+00:00 19994330.290000081062 29000000.028999980539 27870000.006000008434 3958061.970999956131 60338.752133634 2024-01-29T18:03:04.345978+00:00 19994330.283999919891 28999999.995999988168 27870000.028000000864 3958285.027000070084 60338.752145206 2024-01-29T18:03:05.345744+00:00 19994330.285000089556 28999999.930999990553 27869999.890999969095 3951682.100000023842 60338.752156777 2024-01-29T18:03:06.345511+00:00 19994330.286999940872 29000000.060999989510 27870000.062000039965 3952257.791999936104 60338.752168348 2024-01-29T18:03:07.345278+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3954207.110000013839 60338.752179920 2024-01-29T18:03:08.345044+00:00 19994330.285000089556 28999999.998000029474 27870000.032000008970 3955248.957999945153 60338.752191491 2024-01-29T18:03:09.344811+00:00 19994330.287999991328 28999999.973999980837 27870000.011999960989 3958212.020000100136 60338.752203062 2024-01-29T18:03:10.344578+00:00 19994330.286000009626 29000000.006000038236 27870000.033999979496 3954866.005999923218 60338.752214634 2024-01-29T18:03:11.344345+00:00 19994330.284000001848 28999999.990999940783 27870000.028000060469 3957691.042999982834 60338.752226205 2024-01-29T18:03:12.344111+00:00 19994330.287999998778 28999999.977000001818 27869999.920999940485 3953238.037000060081 60338.752237776 2024-01-29T18:03:13.343878+00:00 19994330.285000000149 29000000.034000039101 27870000.096999999136 3953540.899999976158 60338.752249348 2024-01-29T18:03:14.343645+00:00 19994330.285000000149 28999999.998999949545 27869999.936000049114 3958220.042999982834 60338.752260919 2024-01-29T18:03:15.343412+00:00 19994330.289000000805 29000000.016000028700 27869999.929999951273 3957474.973000050057 60338.752272490 2024-01-29T18:03:16.343178+00:00 19994330.285999998450 28999999.978000041097 27870000.022999998182 3955328.985999941826 60338.752284062 2024-01-29T18:03:17.342945+00:00 19994330.285999998450 28999999.990000009537 27869999.999000068754 3955093.950999975204 60338.752295633 2024-01-29T18:03:18.342712+00:00 19994330.285000000149 29000000.029999971390 27870000.060999989510 3954856.007000089157 60338.752307205 2024-01-29T18:03:19.342479+00:00 19994330.285000000149 28999999.975000020117 27869999.975999951363 3957522.008999944199 60338.752318776 2024-01-29T18:03:20.342245+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3957138.113000034820 60338.752330347 2024-01-29T18:03:21.342012+00:00 19994330.287999991328 28999999.980000019073 27870000.034000039101 3955796.950000048149 60338.752342099 2024-01-29T18:03:22.357400+00:00 19994330.289999991655 29000000.009999990463 27869999.987999919802 3957744.014999986161 60338.752353490 2024-01-29T18:03:23.341545+00:00 19994330.284000009298 29000000.008000019938 27869999.985000010580 3958366.970999956131 60338.752365242 2024-01-29T18:03:24.356934+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3954670.975999950897 60338.752376633 2024-01-29T18:03:25.341079+00:00 19994330.285000029951 29000000.006000000983 27869999.989000078291 3955756.103000044823 60338.752388385 2024-01-29T18:03:26.356466+00:00 19994330.282000008970 29000000.004999998957 27870000.031999949366 3954736.922000051010 60338.752399776 2024-01-29T18:03:27.340613+00:00 19994330.285999950022 29000000.013999998569 27870000.014000058174 3953857.037999988068 60338.752411528 2024-01-29T18:03:28.356001+00:00 19994330.287000000477 28999999.998000010848 27870000.034999970347 3960625.911999940872 60338.752422919 2024-01-29T18:03:29.340146+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3956554.024000049103 60338.752434670 2024-01-29T18:03:30.355534+00:00 19994330.284000039101 29000000.011999990791 27870000.055999990553 3953555.980999947060 60338.752446061 2024-01-29T18:03:31.339679+00:00 19994330.287000000477 29000000.004000011832 27869999.893000010401 3958263.052000045776 60338.752457813 2024-01-29T18:03:32.355068+00:00 19994330.284999970347 28999999.951000008732 27869999.995999928564 3959892.957000017166 60338.752469204 2024-01-29T18:03:33.339213+00:00 19994330.287999991328 29000000.054999981076 27870000.064000010490 3954676.085999966133 60338.752480956 2024-01-29T18:03:34.354601+00:00 19994330.284000039101 28999999.971999999136 27869999.970000028610 3960708.952999948990 60338.752492347 2024-01-29T18:03:35.338746+00:00 19994330.286000009626 29000000.014999989420 27870000.015000000596 3956852.901000022888 60338.752504099 2024-01-29T18:03:36.354134+00:00 19994330.287000000477 29000000.021000031382 27869999.993999999017 3961529.078999996185 60338.752515489 2024-01-29T18:03:37.338280+00:00 19994330.288999918848 28999999.940000001341 27870000.008000001311 3963031.021000028122 60338.752527242 2024-01-29T18:03:38.353668+00:00 19994330.285000089556 29000000.035000029951 27869999.995999988168 3958047.944000006188 60338.752538632 2024-01-29T18:03:39.337813+00:00 19994330.283999919891 29000000.009999990463 27870000.028999999166 3961489.113000034820 60338.752550384 2024-01-29T18:03:40.353201+00:00 19994330.289000030607 28999999.974999960512 27869999.969999998808 3961863.899999976158 60338.752561775 2024-01-29T18:03:41.337348+00:00 19994330.282999988645 29000000.022000011057 27870000.015000019222 3957703.052999972831 60338.752573527 2024-01-29T18:03:42.352736+00:00 19994330.287999991328 28999999.995000001043 27869999.998999979347 3957631.960000038147 60338.752584917 2024-01-29T18:03:43.336881+00:00 19994330.282999988645 28999999.993000030518 27870000.033000018448 3961680.996999979019 60338.752596670 2024-01-29T18:03:44.352268+00:00 19994330.290000081062 28999999.983999971300 27869999.918999969959 3951984.968999981880 60338.752608241 2024-01-29T18:03:45.352035+00:00 19994330.287999991328 29000000.003999948502 27870000.055000010878 3953235.050999999046 60338.752619812 2024-01-29T18:03:46.351802+00:00 19994330.283999919891 29000000.010000109673 27869999.954999979585 3959946.991000055801 60338.752631384 2024-01-29T18:03:47.351568+00:00 19994330.284000039101 28999999.972999930382 27870000.064000010490 3965930.978999971878 60338.752642955 2024-01-29T18:03:48.351335+00:00 19994330.284999970347 29000000.022999998182 27869999.943000018597 3960625.077999948990 60338.752654526 2024-01-29T18:03:49.351102+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3958682.943000078201 60338.752666098 2024-01-29T18:03:50.350870+00:00 19994330.287999991328 29000000.024999979883 27869999.997000038624 3963705.941999911796 60338.752677669 2024-01-29T18:03:51.350636+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3961699.022000073921 60338.752689241 2024-01-29T18:03:52.350402+00:00 19994330.286000009626 28999999.987999919802 27870000.074999991804 3963863.050999999046 60338.752700812 2024-01-29T18:03:53.350169+00:00 19994330.286000009626 29000000.021000031382 27869999.933999959379 3958906.875999927986 60338.752712383 2024-01-29T18:03:54.349935+00:00 19994330.284999970347 28999999.960999969393 27870000.054000020027 3957778.131000041962 60338.752723955 2024-01-29T18:03:55.349703+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3963206.932999968994 60338.752735526 2024-01-29T18:03:56.349470+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3960523.053000092972 60338.752747098 2024-01-29T18:03:57.349236+00:00 19994330.289000030607 28999999.995999928564 27870000.015999909490 3959672.938999890815 60338.752758669 2024-01-29T18:03:58.349002+00:00 19994330.284999970347 29000000.050999999046 27870000.042000059038 3959676.099000095855 60338.752770240 2024-01-29T18:03:59.348769+00:00 19994330.284999970347 28999999.970000028610 27869999.960000038147 3964963.899999976158 60338.752781631 2024-01-29T18:04:00.332913+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3962617.041000009049 60338.752793383 2024-01-29T18:04:01.348303+00:00 19994330.281999949366 28999999.996999979019 27869999.993999961764 3959146.059999942780 60338.752804774 2024-01-29T18:04:02.332449+00:00 19994330.287000060081 29000000.013000000268 27870000.016000028700 3956457.947000027169 60338.752816526 2024-01-29T18:04:03.347837+00:00 19994330.286000009626 29000000.021999999881 27869999.980000019073 3958848.957999945153 60338.752827916 2024-01-29T18:04:04.331982+00:00 19994330.286999940872 28999999.975999999791 27870000.013000011444 3957814.078000069130 60338.752839669 2024-01-29T18:04:05.347369+00:00 19994330.289999999106 29000000.000999998301 27870000.005999919027 3958685.947999954224 60338.752851059 2024-01-29T18:04:06.331516+00:00 19994330.282999999821 28999999.986000001431 27870000.073000069708 3957265.088999987114 60338.752862812 2024-01-29T18:04:07.346904+00:00 19994330.287999998778 28999999.997000008821 27869999.912999991328 3959986.917000054847 60338.752874383 2024-01-29T18:04:08.346671+00:00 19994330.284000009298 29000000.017999980599 27869999.939000010490 3956736.970000029076 60338.752885954 2024-01-29T18:04:09.346437+00:00 19994330.287999991328 29000000.017000019550 27870000.120999928564 3962332.079999924172 60338.752897526 2024-01-29T18:04:10.346204+00:00 19994330.286000009626 28999999.989999979734 27869999.927999969572 3956668.907000064850 60338.752909097 2024-01-29T18:04:11.345971+00:00 19994330.285000000149 28999999.991000000387 27869999.971999999136 3955985.126999973785 60338.752920668 2024-01-29T18:04:12.345737+00:00 19994330.287999991328 29000000.018000010401 27870000.025000099093 3957211.827000021935 60338.752932240 2024-01-29T18:04:13.345504+00:00 19994330.285000000149 28999999.997000038624 27869999.982999920845 3957776.047999978065 60338.752943811 2024-01-29T18:04:14.345271+00:00 19994330.286000009626 28999999.986999988556 27869999.989000000060 3959357.105999947060 60338.752955382 2024-01-29T18:04:15.345038+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3954736.933000088204 60338.752966954 2024-01-29T18:04:16.344804+00:00 19994330.285000029951 28999999.976000010967 27869999.999000001699 3961701.021999955177 60338.752978525 2024-01-29T18:04:17.344571+00:00 19994330.285000000149 29000000.037000000477 27870000.008999999613 3956391.029999970924 60338.752990096 2024-01-29T18:04:18.344338+00:00 19994330.287000000477 28999999.976000010967 27870000.003999989480 3957000.886000037193 60338.753001668 2024-01-29T18:04:19.344104+00:00 19994330.291000008583 29000000.010999921709 27869999.981000009924 3958567.072999954224 60338.753013239 2024-01-29T18:04:20.343871+00:00 19994330.284999970347 28999999.980000019073 27870000.067999988794 3957385.007000089157 60338.753024810 2024-01-29T18:04:21.343638+00:00 19994330.285000029951 29000000.034000039101 27869999.962999999523 3961037.980000019073 60338.753036382 2024-01-29T18:04:22.343405+00:00 19994330.286000009626 28999999.978000041097 27870000.007000029087 3961420.109999895096 60338.753047953 2024-01-29T18:04:23.343171+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3957461.938000082970 60338.753059525 2024-01-29T18:04:24.342939+00:00 19994330.283999979496 29000000.029999971390 27869999.961999949068 3959992.038999915123 60338.753071096 2024-01-29T18:04:25.342705+00:00 19994330.288999971002 28999999.980000019073 27870000.065000001341 3955952.937000035774 60338.753082667 2024-01-29T18:04:26.342472+00:00 19994330.285000029951 29000000.003999948502 27869999.962999999523 3958310.052999972831 60338.753094239 2024-01-29T18:04:27.342239+00:00 19994330.286000009626 28999999.975999951363 27870000.015000049025 3961838.979000092018 60338.753105810 2024-01-29T18:04:28.342005+00:00 19994330.285999950022 28999999.997000098228 27870000.000999990851 3961116.058999896049 60338.753117382 2024-01-29T18:04:29.341772+00:00 19994330.287000000477 29000000.030999898911 27870000.029999971390 3967732.916000009049 60338.753128953 2024-01-29T18:04:30.341539+00:00 19994330.286000069231 28999999.985000010580 27869999.931000050157 3962628.962000011932 60338.753140705 2024-01-29T18:04:31.356927+00:00 19994330.282999988645 28999999.976000070572 27870000.007999960333 3963643.040000081062 60338.753152096 2024-01-29T18:04:32.341072+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3960430.021999955177 60338.753163848 2024-01-29T18:04:33.356460+00:00 19994330.289000030607 29000000.010999921709 27870000.021999958903 3956326.950999975204 60338.753175239 2024-01-29T18:04:34.340607+00:00 19994330.284999970347 29000000.034999970347 27870000.006999969482 3955852.922999978065 60338.753186991 2024-01-29T18:04:35.355995+00:00 19994330.286000009626 28999999.927000049502 27869999.927000049502 3951231.114000082016 60338.753198382 2024-01-29T18:04:36.340139+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3958673.937999964226 60338.753210133 2024-01-29T18:04:37.355528+00:00 19994330.284999970347 29000000.029000040144 27870000.040999889374 3961819.097000002861 60338.753221524 2024-01-29T18:04:38.339673+00:00 19994330.284999970347 28999999.968999978155 27869999.945000048727 3957793.950999975204 60338.753233276 2024-01-29T18:04:39.355061+00:00 19994330.289000030607 29000000.072999998927 27870000.011000040919 3966114.970000029076 60338.753244667 2024-01-29T18:04:40.339206+00:00 19994330.289999961853 28999999.952999990433 27869999.996999979019 3959083.072999954224 60338.753256419 2024-01-29T18:04:41.354594+00:00 19994330.281000021845 29000000.042000010610 27869999.983999971300 3960161.989000082016 60338.753267810 2024-01-29T18:04:42.338740+00:00 19994330.286999940872 28999999.963999990374 27870000.037000060081 3960241.957999945153 60338.753279562 2024-01-29T18:04:43.354128+00:00 19994330.288000110537 29000000.008999999613 27869999.981999989599 3959799.034000039101 60338.753290952 2024-01-29T18:04:44.338273+00:00 19994330.285999890417 29000000.006999999285 27870000.026000019163 3958702.983999968041 60338.753302705 2024-01-29T18:04:45.353661+00:00 19994330.283000111580 28999999.997999999672 27869999.968999978155 3966945.006999969017 60338.753314095 2024-01-29T18:04:46.337807+00:00 19994330.285999890417 29000000.006000008434 27869999.986999988556 3964006.996999979019 60338.753325847 2024-01-29T18:04:47.353195+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3966429.998000026215 60338.753337238 2024-01-29T18:04:48.337342+00:00 19994330.286000009626 28999999.971000019461 27869999.947999950498 3959631.054000020027 60338.753348990 2024-01-29T18:04:49.352728+00:00 19994330.286000009626 29000000.041999999434 27870000.062000039965 3961635.850000023842 60338.753360380 2024-01-29T18:04:50.336874+00:00 19994330.285999890417 28999999.977999988943 27869999.993999961764 3961073.093999981880 60338.753372133 2024-01-29T18:04:51.352261+00:00 19994330.288000110537 28999999.999000009149 27870000.024000048637 3959945.960999966133 60338.753383704 2024-01-29T18:04:52.352028+00:00 19994330.281999949366 28999999.993999961764 27869999.885000001639 3958979.975000023842 60338.753395275 2024-01-29T18:04:53.351795+00:00 19994330.287999991328 29000000.027000010014 27870000.065000001341 3963949.121000051033 60338.753406847 2024-01-29T18:04:54.351563+00:00 19994330.287000060081 28999999.955000039190 27870000.037999998778 3962705.902999997139 60338.753418418 2024-01-29T18:04:55.351329+00:00 19994330.286999940872 29000000.014999989420 27869999.988999988884 3965051.016999959946 60338.753429989 2024-01-29T18:04:56.351095+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3962405.998000026215 60338.753441561 2024-01-29T18:04:57.350862+00:00 19994330.283999919891 29000000.039000030607 27870000.008999999613 3965227.036000012886 60338.753453132 2024-01-29T18:04:58.350629+00:00 19994330.287000000477 29000000.008999940008 27869999.984999980778 3966637.967999935150 60338.753464703 2024-01-29T18:04:59.350396+00:00 19994330.284000001848 29000000.001000050455 27870000.059000018984 3961083.988000034820 60338.753476275 2024-01-29T18:05:00.350163+00:00 19994330.285999998450 28999999.981999989599 27869999.903999980539 3962000.070999979973 60338.753487846 2024-01-29T18:05:01.349930+00:00 19994330.285999998450 29000000.001000050455 27869999.990000039339 3960628.937999964226 60338.753499418 2024-01-29T18:05:02.349696+00:00 19994330.287000000477 28999999.997999910265 27870000.057999968529 3957996.941000103951 60338.753510989 2024-01-29T18:05:03.349462+00:00 19994330.285000000149 29000000.031000021845 27870000.014999989420 3959880.968999981880 60338.753522560 2024-01-29T18:05:04.349230+00:00 19994330.287999998778 28999999.976000070572 27869999.960000038147 3961709.113999962807 60338.753534132 2024-01-29T18:05:05.348996+00:00 19994330.286000009626 29000000.000999931246 27869999.973999980837 3961776.976999998093 60338.753545703 2024-01-29T18:05:06.348763+00:00 19994330.285999979824 28999999.993000030518 27870000.023999989033 3963185.973000050057 60338.753557094 2024-01-29T18:05:07.332908+00:00 19994330.284000009298 29000000.011999960989 27869999.980000019073 3959889.990000010002 60338.753568846 2024-01-29T18:05:08.348297+00:00 19994330.289000000805 29000000.013000011444 27870000.046000000089 3960806.002999901772 60338.753580237 2024-01-29T18:05:09.332442+00:00 19994330.283999979496 28999999.957000020891 27869999.986999988556 3959585.984000086784 60338.753591989 2024-01-29T18:05:10.347829+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3958235.014999986161 60338.753603379 2024-01-29T18:05:11.331976+00:00 19994330.285000000149 28999999.955999970436 27869999.986999928951 3957900.083999990951 60338.753615132 2024-01-29T18:05:12.347363+00:00 19994330.284000039101 29000000.034000039101 27870000.044000029564 3958235.990999937057 60338.753626522 2024-01-29T18:05:13.331509+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3962522.997000098228 60338.753638274 2024-01-29T18:05:14.346897+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3964280.967999935150 60338.753649665 2024-01-29T18:05:15.331043+00:00 19994330.283999979496 29000000.009999990463 27869999.963000059128 3964946.047000051010 60338.753661417 2024-01-29T18:05:16.346430+00:00 19994330.282999988645 28999999.984999999404 27869999.977000001818 3962876.929999948014 60338.753672988 2024-01-29T18:05:17.346197+00:00 19994330.291000008583 29000000.021999999881 27870000.003999948502 3961487.052999972831 60338.753684560 2024-01-29T18:05:18.345964+00:00 19994330.285000029951 28999999.986000001431 27870000.027000069618 3967295.060000000056 60338.753696131 2024-01-29T18:05:19.345731+00:00 19994330.286000009626 29000000.000999998301 27870000.010999921709 3960970.938000001013 60338.753707702 2024-01-29T18:05:20.345498+00:00 19994330.287999991328 29000000.016999989748 27870000.037000060081 3965111.938999998849 60338.753719274 2024-01-29T18:05:21.345264+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3967981.000999997836 60338.753730845 2024-01-29T18:05:22.345031+00:00 19994330.283999979496 28999999.969000011683 27870000.018000010401 3963063.964000002015 60338.753742416 2024-01-29T18:05:23.344797+00:00 19994330.287000000477 29000000.050999999046 27869999.997999910265 3960961.107000000775 60338.753753988 2024-01-29T18:05:24.344564+00:00 19994330.289000030607 28999999.948000010103 27870000.018000010401 3967436.026000001002 60338.753765559 2024-01-29T18:05:25.344330+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3963404.004999998957 60338.753777131 2024-01-29T18:05:26.344098+00:00 19994330.282999988645 29000000.013000011444 27869999.962000008672 3961934.888999999035 60338.753788702 2024-01-29T18:05:27.343865+00:00 19994330.284000039101 28999999.966000020504 27870000.018000010401 3961619.021999999881 60338.753800273 2024-01-29T18:05:28.343631+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3963840.141000003088 60338.753811845 2024-01-29T18:05:29.343398+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3956714.821999996901 60338.753823416 2024-01-29T18:05:30.343165+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3954716.127999999095 60338.753834988 2024-01-29T18:05:31.342931+00:00 19994330.291000008583 29000000.029000040144 27870000.052000001073 3960221.999000004958 60338.753846559 2024-01-29T18:05:32.342698+00:00 19994330.284999970347 28999999.969999969006 27870000.012000009418 3957927.905000001192 60338.753858130 2024-01-29T18:05:33.342465+00:00 19994330.288000110537 28999999.991000000387 27869999.943999990821 3956422.068999997806 60338.753869702 2024-01-29T18:05:34.342232+00:00 19994330.280999898911 28999999.999000068754 27870000.054000008851 3961096.931000002194 60338.753881273 2024-01-29T18:05:35.341998+00:00 19994330.287000060081 29000000.024999979883 27869999.932999998331 3957705.943999990821 60338.753892845 2024-01-29T18:05:36.341766+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3958407.053000003099 60338.753904416 2024-01-29T18:05:37.341532+00:00 19994330.284000039101 29000000.009999990463 27870000.087999999523 3956341.982000008225 60338.753916168 2024-01-29T18:05:38.356921+00:00 19994330.291000008583 28999999.971999999136 27869999.856999989599 3955378.082999988925 60338.753927559 2024-01-29T18:05:39.341066+00:00 19994330.286000009626 28999999.998000029474 27870000.052999999374 3955895.023000001907 60338.753939311 2024-01-29T18:05:40.356454+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3959293.950000002980 60338.753950701 2024-01-29T18:05:41.340599+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3959087.006999998819 60338.753962453 2024-01-29T18:05:42.355987+00:00 19994330.286000009626 28999999.973999980837 27870000.037000000477 3953415.930000007153 60338.753973844 2024-01-29T18:05:43.340134+00:00 19994330.286000009626 29000000.051999930292 27869999.986000001431 3956925.072999998927 60338.753985596 2024-01-29T18:05:44.355521+00:00 19994330.286000009626 28999999.939000010490 27870000.004000011832 3963628.949999988079 60338.753996987 2024-01-29T18:05:45.339666+00:00 19994330.289999961853 29000000.057000041008 27870000.000999990851 3954796.063000007998 60338.754008739 2024-01-29T18:05:46.355055+00:00 19994330.284000039101 28999999.975000020117 27869999.982999980450 3961696.983999996912 60338.754020130 2024-01-29T18:05:47.339200+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3958406.052000001073 60338.754031882 2024-01-29T18:05:48.354588+00:00 19994330.281999949366 28999999.980000019073 27870000.065999981016 3962694.979000002146 60338.754043272 2024-01-29T18:05:49.338733+00:00 19994330.287999991328 29000000.047999981791 27869999.945999979973 3960636.890000001062 60338.754055025 2024-01-29T18:05:50.354122+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3960112.136999994982 60338.754066415 2024-01-29T18:05:51.338266+00:00 19994330.285000089556 29000000.029000040144 27870000.036000009626 3954111.916999996174 60338.754078167 2024-01-29T18:05:52.353655+00:00 19994330.289000000805 28999999.996999979019 27870000.014000058174 3956808.024000018835 60338.754089558 2024-01-29T18:05:53.337802+00:00 19994330.285000000149 28999999.988000001758 27869999.977999929339 3955839.954999982845 60338.754101310 2024-01-29T18:05:54.353189+00:00 19994330.287000000477 28999999.964999999851 27870000.037999991328 3957737.096000016201 60338.754112700 2024-01-29T18:05:55.337334+00:00 19994330.282999988645 29000000.010000009090 27869999.983000040054 3958331.887999982107 60338.754124453 2024-01-29T18:05:56.352722+00:00 19994330.287999998778 28999999.972999989986 27869999.968999978155 3958265.034000008833 60338.754135843 2024-01-29T18:05:57.336867+00:00 19994330.289000000805 29000000.045000020415 27869999.962000008672 3956368.041000009049 60338.754147596 2024-01-29T18:05:58.352255+00:00 19994330.283999990672 29000000.014999989420 27870000.074000000954 3960100.989999980200 60338.754158986 2024-01-29T18:05:59.336400+00:00 19994330.288000021130 29000000.011000011116 27870000.034999970347 3959101.891000003088 60338.754170738 2024-01-29T18:06:00.351787+00:00 19994330.285000000149 28999999.977000001818 27869999.904000040144 3960087.084000021219 60338.754182310 2024-01-29T18:06:01.351556+00:00 19994330.285999979824 28999999.987999979407 27870000.006999969482 3957677.975999981165 60338.754193881 2024-01-29T18:06:02.351322+00:00 19994330.285000000149 29000000.011000040919 27870000.096999999136 3960333.180999993812 60338.754205452 2024-01-29T18:06:03.351089+00:00 19994330.286000009626 29000000.015999969095 27869999.951000090688 3957713.853000015020 60338.754217024 2024-01-29T18:06:04.350855+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3960077.081999986898 60338.754228595 2024-01-29T18:06:05.350623+00:00 19994330.283999979496 28999999.964000049978 27870000.029999971390 3960012.930999993812 60338.754240166 2024-01-29T18:06:06.350388+00:00 19994330.292999979109 29000000.018000010401 27869999.995000001043 3956934.948000013828 60338.754251738 2024-01-29T18:06:07.350156+00:00 19994330.282999988645 28999999.994999948889 27869999.995000001043 3957905.029000014067 60338.754263129 2024-01-29T18:06:08.334301+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3957510.976999998093 60338.754274881 2024-01-29T18:06:09.349689+00:00 19994330.287000000477 29000000.015999969095 27870000.008000001311 3955182.018999993801 60338.754286272 2024-01-29T18:06:10.333835+00:00 19994330.284000039101 28999999.993000030518 27869999.960000000894 3956970.979000002146 60338.754298023 2024-01-29T18:06:11.349223+00:00 19994330.284999970347 29000000.029999971390 27870000.067000001669 3953344.056999980938 60338.754309414 2024-01-29T18:06:12.333368+00:00 19994330.286000009626 28999999.978000041097 27869999.934999998659 3954507.036000012886 60338.754321166 2024-01-29T18:06:13.348757+00:00 19994330.291000008583 29000000.000999931246 27870000.081999998540 3957252.949000000954 60338.754332557 2024-01-29T18:06:14.332902+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3960357.912999988068 60338.754344309 2024-01-29T18:06:15.348290+00:00 19994330.287000000477 29000000.035000089556 27869999.981999989599 3959470.074000000954 60338.754355700 2024-01-29T18:06:16.332435+00:00 19994330.285000029951 28999999.996999979019 27870000.032999988645 3956484.992000014056 60338.754367452 2024-01-29T18:06:17.347824+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3956436.041999996174 60338.754378842 2024-01-29T18:06:18.331968+00:00 19994330.284000039101 28999999.970000028610 27870000.000000029802 3956678.030000001192 60338.754390595 2024-01-29T18:06:19.347357+00:00 19994330.285999890417 29000000.025999899954 27869999.972999989986 3957875.900000005960 60338.754401985 2024-01-29T18:06:20.331502+00:00 19994330.291000008583 29000000.015000101179 27869999.995000001043 3954926.072999984026 60338.754413737 2024-01-29T18:06:21.346891+00:00 19994330.285000089556 28999999.975999951363 27870000.010999981314 3956280.972000002861 60338.754425128 2024-01-29T18:06:22.331036+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3957941.930999993812 60338.754436880 2024-01-29T18:06:23.346424+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3959584.128000020981 60338.754448451 2024-01-29T18:06:24.346191+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3958561.809000014793 60338.754460023 2024-01-29T18:06:25.345957+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3957165.127999960911 60338.754471594 2024-01-29T18:06:26.345724+00:00 19994330.284000039101 29000000.017999891192 27869999.918000038713 3956843.946000040043 60338.754483165 2024-01-29T18:06:27.345491+00:00 19994330.289999961853 28999999.970000028610 27870000.048999968916 3955193.121999979019 60338.754494737 2024-01-29T18:06:28.345258+00:00 19994330.287000060081 29000000.003000020981 27870000.020000040531 3958528.964999973774 60338.754506308 2024-01-29T18:06:29.345023+00:00 19994330.282999988645 29000000.022999998182 27869999.949999928474 3958102.923000038136 60338.754517879 2024-01-29T18:06:30.344791+00:00 19994330.286999940872 28999999.995000001043 27870000.025000099093 3957917.021999955177 60338.754529451 2024-01-29T18:06:31.344558+00:00 19994330.286000009626 29000000.021000001580 27870000.035999890417 3958961.090000032913 60338.754541022 2024-01-29T18:06:32.344325+00:00 19994330.284000039101 28999999.964999999851 27869999.964000109583 3956615.992999970913 60338.754552593 2024-01-29T18:06:33.344091+00:00 19994330.287999991328 29000000.025999989361 27870000.001999970526 3957236.064999998081 60338.754564165 2024-01-29T18:06:34.343858+00:00 19994330.289999961853 28999999.964000020176 27869999.991999980062 3960671.823000013828 60338.754575736 2024-01-29T18:06:35.343624+00:00 19994330.284999970347 28999999.993999991566 27870000.034000039101 3956836.091000020970 60338.754587308 2024-01-29T18:06:36.343392+00:00 19994330.285000089556 29000000.057999998331 27869999.984999898821 3957384.991999983788 60338.754598879 2024-01-29T18:06:37.343159+00:00 19994330.284999970347 28999999.969000011683 27870000.027000069618 3963445.949000000954 60338.754610450 2024-01-29T18:06:38.342925+00:00 19994330.289000030607 29000000.004999969155 27869999.914999961853 3960502.037999988068 60338.754622022 2024-01-29T18:06:39.342692+00:00 19994330.282999988645 28999999.962999999523 27870000.037999991328 3952836.969000041019 60338.754633593 2024-01-29T18:06:40.342459+00:00 19994330.286999940872 29000000.020000040531 27869999.981000069529 3963872.936999977101 60338.754645165 2024-01-29T18:06:41.342226+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3957333.091000020970 60338.754656736 2024-01-29T18:06:42.341992+00:00 19994330.286000009626 29000000.002999961376 27869999.896000031382 3955138.988999962807 60338.754668307 2024-01-29T18:06:43.341758+00:00 19994330.285000089556 28999999.988000039011 27870000.095999959856 3957468.952000021935 60338.754679879 2024-01-29T18:06:44.341525+00:00 19994330.287999991328 29000000.017000019550 27869999.963000059128 3958207.991999983788 60338.754691450 2024-01-29T18:06:45.341293+00:00 19994330.283999919891 29000000.011999960989 27870000.015999909490 3960901.078999996185 60338.754703022 2024-01-29T18:06:46.341060+00:00 19994330.285000000149 29000000.014999989420 27870000.049000021070 3959602.972999989986 60338.754714774 2024-01-29T18:06:47.356448+00:00 19994330.285999998450 28999999.990000009537 27869999.904999971390 3955548.989000021946 60338.754726164 2024-01-29T18:06:48.340592+00:00 19994330.291000008583 28999999.963999990374 27870000.061999998987 3957635.000999987125 60338.754737916 2024-01-29T18:06:49.355981+00:00 19994330.285999998450 29000000.057999968529 27870000.008000001311 3955833.008000016212 60338.754749307 2024-01-29T18:06:50.340126+00:00 19994330.285999998450 28999999.950000051409 27869999.940999999642 3955257.986999989022 60338.754761059 2024-01-29T18:06:51.355513+00:00 19994330.285999979824 28999999.995000001043 27870000.006999999285 3955046.000000000000 60338.754772450 2024-01-29T18:06:52.339659+00:00 19994330.286000009626 29000000.004999998957 27870000.027999978513 3960270.886000037193 60338.754784202 2024-01-29T18:06:53.355048+00:00 19994330.282000008970 28999999.990000009537 27869999.973000019789 3955425.101999998093 60338.754795592 2024-01-29T18:06:54.339193+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3954085.113999962807 60338.754807345 2024-01-29T18:06:55.354581+00:00 19994330.289000000805 29000000.021999958903 27870000.064000010490 3959704.902999997139 60338.754818735 2024-01-29T18:06:56.338727+00:00 19994330.285999979824 29000000.001000050455 27869999.959999978542 3956127.060000001919 60338.754830488 2024-01-29T18:06:57.354114+00:00 19994330.289999991655 29000000.014999989420 27869999.965000029653 3953368.972999989986 60338.754841878 2024-01-29T18:06:58.338260+00:00 19994330.282000038773 28999999.980000019073 27869999.996999979019 3956317.013999999035 60338.754853630 2024-01-29T18:06:59.353648+00:00 19994330.285999950022 29000000.008999940008 27870000.074000000954 3956844.998000026215 60338.754865021 2024-01-29T18:07:00.337794+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3956616.893000007141 60338.754876773 2024-01-29T18:07:01.353181+00:00 19994330.287000000477 29000000.031999949366 27870000.034000039101 3958839.091000020970 60338.754888163 2024-01-29T18:07:02.337327+00:00 19994330.291000008583 28999999.995000001043 27869999.903999980539 3962662.992999970913 60338.754899916 2024-01-29T18:07:03.352715+00:00 19994330.281000021845 28999999.981999989599 27870000.083999991417 3955149.859000027180 60338.754911306 2024-01-29T18:07:04.336861+00:00 19994330.288999971002 28999999.978999968618 27869999.938000019640 3956565.112999976147 60338.754923059 2024-01-29T18:07:05.352249+00:00 19994330.285000029951 29000000.060000058264 27870000.011999960989 3956754.986999989022 60338.754934449 2024-01-29T18:07:06.336394+00:00 19994330.283999979496 28999999.921999931335 27869999.964999970049 3961562.944999992847 60338.754946201 2024-01-29T18:07:07.351782+00:00 19994330.286000009626 29000000.057999998331 27870000.009999990463 3959565.089000045788 60338.754957592 2024-01-29T18:07:08.335928+00:00 19994330.284999970347 29000000.015999998897 27870000.004999998957 3958468.998999952804 60338.754969344 2024-01-29T18:07:09.351316+00:00 19994330.291999999434 28999999.984000001103 27869999.969000101089 3959278.071000040043 60338.754980915 2024-01-29T18:07:10.351082+00:00 19994330.283000048250 28999999.972000021487 27870000.069999929518 3953979.924999951851 60338.754992487 2024-01-29T18:07:11.350849+00:00 19994330.287000000477 29000000.057999998331 27869999.967000011355 3957520.002000033855 60338.755004058 2024-01-29T18:07:12.350616+00:00 19994330.285000029951 28999999.957999970764 27869999.996000051498 3956834.945999979973 60338.755015449 2024-01-29T18:07:13.334761+00:00 19994330.285999890417 29000000.018000010401 27869999.973999980837 3960414.041999996174 60338.755027201 2024-01-29T18:07:14.350149+00:00 19994330.285000089556 28999999.969999998808 27870000.069000009447 3958636.021000028122 60338.755038591 2024-01-29T18:07:15.334296+00:00 19994330.286999940872 29000000.022000011057 27869999.955999970436 3959193.034999967087 60338.755050343 2024-01-29T18:07:16.349682+00:00 19994330.291000008583 28999999.987999979407 27870000.082999940962 3959142.956000030041 60338.755061734 2024-01-29T18:07:17.333828+00:00 19994330.284999970347 29000000.012000020593 27869999.988000039011 3955675.001999973785 60338.755073486 2024-01-29T18:07:18.349215+00:00 19994330.283000111580 28999999.981999989599 27869999.965000029653 3953397.905000030994 60338.755084877 2024-01-29T18:07:19.333362+00:00 19994330.288999918848 29000000.040000021458 27869999.978999968618 3956336.136999965180 60338.755096629 2024-01-29T18:07:20.348750+00:00 19994330.284000039101 28999999.952999949455 27869999.940999981016 3954501.944000006188 60338.755108019 2024-01-29T18:07:21.332894+00:00 19994330.281999949366 29000000.019000049680 27870000.075000051409 3956742.007000029087 60338.755119772 2024-01-29T18:07:22.348283+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3959232.983999968041 60338.755131162 2024-01-29T18:07:23.332428+00:00 19994330.289000030607 29000000.024999979883 27870000.039999961853 3954701.091000020970 60338.755142915 2024-01-29T18:07:24.347817+00:00 19994330.287000060081 29000000.001000050455 27869999.990000009537 3954472.945999979973 60338.755154305 2024-01-29T18:07:25.331962+00:00 19994330.284999970347 29000000.002999901772 27869999.973000049591 3952227.037000000011 60338.755166057 2024-01-29T18:07:26.347350+00:00 19994330.284999970347 29000000.002000089735 27870000.006000000983 3957779.930000007153 60338.755177448 2024-01-29T18:07:27.331496+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3955503.048000038136 60338.755189200 2024-01-29T18:07:28.346884+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3954689.937999964226 60338.755200590 2024-01-29T18:07:29.331029+00:00 19994330.286000009626 28999999.980000019073 27870000.085000008345 3957977.982999979984 60338.755212343 2024-01-29T18:07:30.346417+00:00 19994330.287999991328 29000000.036999940872 27869999.927999988198 3957906.008000016212 60338.755223914 2024-01-29T18:07:31.346185+00:00 19994330.286000009626 28999999.991000059992 27869999.992000009865 3955106.037000000011 60338.755235486 2024-01-29T18:07:32.345950+00:00 19994330.284000039101 28999999.963999990374 27869999.984999980778 3954638.070000051986 60338.755247057 2024-01-29T18:07:33.345717+00:00 19994330.287999991328 29000000.050999999046 27870000.045000020415 3958742.901999949943 60338.755258628 2024-01-29T18:07:34.345485+00:00 19994330.286000009626 28999999.992999911308 27869999.951999988407 3954231.065999985207 60338.755270200 2024-01-29T18:07:35.345251+00:00 19994330.284999970347 29000000.011000040919 27870000.062000010163 3959826.029000043869 60338.755281771 2024-01-29T18:07:36.345018+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3955686.942999958992 60338.755293342 2024-01-29T18:07:37.344785+00:00 19994330.290000081062 28999999.999000068754 27870000.037000000477 3956714.960999966133 60338.755304914 2024-01-29T18:07:38.344552+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3965589.964000105858 60338.755316485 2024-01-29T18:07:39.344319+00:00 19994330.287999998778 28999999.990999940783 27870000.061999980360 3953783.042999982834 60338.755328056 2024-01-29T18:07:40.344085+00:00 19994330.285000000149 28999999.981000069529 27869999.930999990553 3963990.972999929916 60338.755339628 2024-01-29T18:07:41.343851+00:00 19994330.285000000149 28999999.988000039011 27870000.013000011444 3961707.044000030030 60338.755351199 2024-01-29T18:07:42.343618+00:00 19994330.287000011653 29000000.018999930471 27870000.050000008196 3961508.078999996185 60338.755362771 2024-01-29T18:07:43.343385+00:00 19994330.280999988317 28999999.978000041097 27869999.955999970436 3954344.958000063896 60338.755374342 2024-01-29T18:07:44.343152+00:00 19994330.287000000477 28999999.997999999672 27869999.966000020504 3958856.974999905098 60338.755385913 2024-01-29T18:07:45.342918+00:00 19994330.291000008583 29000000.029999990016 27870000.025000039488 3956067.934000014793 60338.755397485 2024-01-29T18:07:46.342686+00:00 19994330.285999979824 29000000.013999998569 27870000.008999940008 3956028.082000017166 60338.755409056 2024-01-29T18:07:47.342452+00:00 19994330.285000029951 28999999.943000018597 27870000.016999959946 3954645.013000010978 60338.755420628 2024-01-29T18:07:48.342219+00:00 19994330.285999979824 29000000.067000001669 27870000.000000000000 3957684.942000031006 60338.755432199 2024-01-29T18:07:49.341985+00:00 19994330.288000021130 28999999.964999970049 27869999.978000041097 3957275.029999970924 60338.755443770 2024-01-29T18:07:50.341752+00:00 19994330.282999988645 29000000.025000009686 27870000.000000000000 3953611.960000038147 60338.755455342 2024-01-29T18:07:51.341520+00:00 19994330.287999991328 28999999.971999999136 27870000.039000030607 3954530.020999907982 60338.755466913 2024-01-29T18:07:52.341286+00:00 19994330.288000021130 29000000.009000029415 27869999.960999969393 3955815.965000032913 60338.755478485 2024-01-29T18:07:53.341052+00:00 19994330.284999970347 28999999.985999941826 27870000.000000000000 3960464.985000013839 60338.755490236 2024-01-29T18:07:54.356441+00:00 19994330.284000039101 29000000.024000048637 27869999.985000010580 3953046.029999970924 60338.755501627 2024-01-29T18:07:55.340586+00:00 19994330.287000000477 29000000.034999970347 27870000.075999978930 3957822.040000081062 60338.755513379 2024-01-29T18:07:56.355975+00:00 19994330.284999970347 28999999.944999989122 27869999.968000050634 3957766.969999908935 60338.755524770 2024-01-29T18:07:57.340119+00:00 19994330.287000000477 29000000.036000009626 27870000.033999919891 3958700.050999999046 60338.755536522 2024-01-29T18:07:58.355507+00:00 19994330.290000021458 28999999.981000009924 27869999.958000060171 3959456.975000023842 60338.755547913 2024-01-29T18:07:59.339652+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3960223.000000000000 60338.755559665 2024-01-29T18:08:00.355041+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3955784.034999967087 60338.755571055 2024-01-29T18:08:01.339187+00:00 19994330.282999988645 29000000.039000030607 27870000.009999990463 3955754.937000035774 60338.755582808 2024-01-29T18:08:02.354575+00:00 19994330.288000050932 29000000.014999989420 27869999.970999959856 3955303.019000052940 60338.755594198 2024-01-29T18:08:03.338719+00:00 19994330.283999979496 28999999.983999971300 27870000.024000048637 3954253.103999971878 60338.755605950 2024-01-29T18:08:04.354108+00:00 19994330.284999970347 28999999.996000051498 27870000.021999958903 3959751.939000010025 60338.755617341 2024-01-29T18:08:05.338255+00:00 19994330.292000059038 29000000.009999990463 27870000.017000000924 3960724.919000030030 60338.755629093 2024-01-29T18:08:06.353642+00:00 19994330.287999991328 28999999.963999990374 27869999.960999999195 3957171.067999958992 60338.755640483 2024-01-29T18:08:07.337787+00:00 19994330.284000039101 29000000.014000058174 27870000.076000008732 3956680.069000006188 60338.755652236 2024-01-29T18:08:08.353175+00:00 19994330.284999970347 28999999.977999929339 27869999.947999998927 3956530.883999944199 60338.755663626 2024-01-29T18:08:09.337320+00:00 19994330.284999970347 29000000.029000040144 27870000.006999999285 3957293.068000078201 60338.755675379 2024-01-29T18:08:10.352708+00:00 19994330.284999970347 29000000.013999938965 27870000.015999998897 3955787.946999907028 60338.755686769 2024-01-29T18:08:11.336854+00:00 19994330.286000009626 28999999.973000049591 27869999.951999988407 3958109.050000071991 60338.755698521 2024-01-29T18:08:12.352242+00:00 19994330.289000030607 29000000.008000019938 27870000.007999990135 3962098.947999954224 60338.755709912 2024-01-29T18:08:13.336387+00:00 19994330.289999961853 29000000.004999998957 27870000.056000020355 3960777.032999991905 60338.755721483 2024-01-29T18:08:14.336154+00:00 19994330.282000061125 29000000.000999931246 27869999.910000000149 3955697.971000074875 60338.755733055 2024-01-29T18:08:15.335921+00:00 19994330.288999918848 29000000.002000089735 27870000.038999971002 3957369.041999936104 60338.755744626 2024-01-29T18:08:16.335688+00:00 19994330.284000039101 28999999.961999889463 27869999.971999999136 3959058.014999986161 60338.755756378 2024-01-29T18:08:17.351075+00:00 19994330.282999988645 29000000.059000018984 27870000.017000019550 3960964.943000078201 60338.755767769 2024-01-29T18:08:18.335221+00:00 19994330.287999991328 28999999.940999981016 27869999.964999970049 3963976.020999907982 60338.755779521 2024-01-29T18:08:19.350608+00:00 19994330.290000081062 29000000.069000009447 27870000.069999989122 3957743.980000019073 60338.755790912 2024-01-29T18:08:20.334755+00:00 19994330.286000009626 28999999.956000089645 27869999.989000018686 3957753.017000079155 60338.755802664 2024-01-29T18:08:21.350143+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3956159.975999950897 60338.755814054 2024-01-29T18:08:22.334288+00:00 19994330.289999961853 29000000.002000000328 27870000.014999989420 3962139.044000030030 60338.755825806 2024-01-29T18:08:23.349676+00:00 19994330.282999988645 28999999.996000010520 27870000.034999970347 3958127.963999987114 60338.755837197 2024-01-29T18:08:24.333821+00:00 19994330.284999970347 29000000.004000011832 27869999.971000079066 3961531.011000037193 60338.755848949 2024-01-29T18:08:25.349209+00:00 19994330.290000081062 28999999.984000001103 27869999.995000001043 3961352.904999970924 60338.755860340 2024-01-29T18:08:26.333355+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3956101.113000034820 60338.755872092 2024-01-29T18:08:27.348743+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3960422.887999891769 60338.755883482 2024-01-29T18:08:28.332888+00:00 19994330.287000060081 29000000.023999989033 27870000.067000031471 3958825.135000110138 60338.755895235 2024-01-29T18:08:29.348277+00:00 19994330.287999991328 29000000.013999968767 27869999.922999981791 3958058.859999895096 60338.755906625 2024-01-29T18:08:30.332422+00:00 19994330.286999940872 28999999.976000010967 27870000.016000028700 3955793.152999997139 60338.755918378 2024-01-29T18:08:31.347810+00:00 19994330.282000061125 29000000.018999990076 27870000.023999929428 3959637.961000084877 60338.755929768 2024-01-29T18:08:32.331956+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3959149.968999981880 60338.755941520 2024-01-29T18:08:33.347343+00:00 19994330.285999998450 29000000.015999969095 27870000.028000000864 3961082.006999969017 60338.755952911 2024-01-29T18:08:34.331489+00:00 19994330.285000000149 28999999.948000010103 27870000.029999971390 3957963.014999986161 60338.755964663 2024-01-29T18:08:35.346877+00:00 19994330.287999998778 29000000.056999981403 27869999.963000059128 3959666.072000027169 60338.755976053 2024-01-29T18:08:36.331022+00:00 19994330.286000009626 28999999.966000020504 27870000.021999958903 3960543.024000049103 60338.755987806 2024-01-29T18:08:37.346411+00:00 19994330.285999998450 28999999.996999979019 27869999.945999979973 3958343.936999917030 60338.755999196 2024-01-29T18:08:38.330556+00:00 19994330.282999988645 28999999.982999980450 27869999.991999980062 3958827.887000083923 60338.756010949 2024-01-29T18:08:39.345944+00:00 19994330.285999998450 29000000.003000020981 27870000.054000020027 3962698.014999986161 60338.756022520 2024-01-29T18:08:40.345711+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3962556.031000018120 60338.756034091 2024-01-29T18:08:41.345478+00:00 19994330.285000000149 29000000.022000070661 27870000.044000029564 3958960.982999920845 60338.756045663 2024-01-29T18:08:42.345245+00:00 19994330.286000009626 28999999.996999979019 27869999.976000070572 3961362.996999979019 60338.756057234 2024-01-29T18:08:43.345011+00:00 19994330.288999971002 29000000.009999990463 27870000.021999999881 3955483.064000010025 60338.756068805 2024-01-29T18:08:44.344778+00:00 19994330.284000009298 28999999.996999979019 27869999.901999998838 3957358.916000009049 60338.756080377 2024-01-29T18:08:45.344545+00:00 19994330.284000009298 29000000.009000059217 27870000.153000000864 3955528.042000054847 60338.756091948 2024-01-29T18:08:46.344311+00:00 19994330.283999979496 29000000.005999919027 27869999.886999990791 3956237.947000027169 60338.756103519 2024-01-29T18:08:47.344078+00:00 19994330.291000008583 28999999.953999999911 27870000.050000008196 3959155.058999896049 60338.756115091 2024-01-29T18:08:48.343845+00:00 19994330.288999971002 29000000.010000109673 27869999.977999988943 3960306.006000041962 60338.756126662 2024-01-29T18:08:49.343611+00:00 19994330.283000048250 28999999.998999949545 27870000.013000011444 3953921.935000061989 60338.756138233 2024-01-29T18:08:50.343378+00:00 19994330.287000000477 28999999.996999979019 27869999.943999979645 3957324.129999995232 60338.756149805 2024-01-29T18:08:51.343145+00:00 19994330.285999950022 28999999.990000009537 27869999.994000021368 3957697.946999907028 60338.756161376 2024-01-29T18:08:52.342912+00:00 19994330.283000048250 29000000.036999940872 27870000.046000000089 3960098.988000034820 60338.756172948 2024-01-29T18:08:53.342678+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3954664.077000021935 60338.756184519 2024-01-29T18:08:54.342445+00:00 19994330.284999970347 28999999.996999979019 27869999.928999960423 3958406.919999957085 60338.756196090 2024-01-29T18:08:55.342212+00:00 19994330.290000021458 29000000.003000020981 27870000.039000030607 3956334.075000048149 60338.756207662 2024-01-29T18:08:56.341978+00:00 19994330.283999979496 28999999.986000061035 27869999.940000001341 3958740.932999968994 60338.756219233 2024-01-29T18:08:57.341746+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3960598.955000042915 60338.756230805 2024-01-29T18:08:58.341513+00:00 19994330.286000009626 29000000.004000000656 27870000.049999948591 3958191.140999913216 60338.756242376 2024-01-29T18:08:59.341279+00:00 19994330.284999970347 29000000.059999991208 27870000.050000008196 3958696.886000037193 60338.756253948 2024-01-29T18:09:00.341045+00:00 19994330.284999970347 28999999.966000009328 27869999.953000009060 3957066.059000014793 60338.756265519 2024-01-29T18:09:01.340813+00:00 19994330.291000008583 29000000.026000011712 27869999.991999980062 3961381.963000059128 60338.756277090 2024-01-29T18:09:02.340579+00:00 19994330.285000089556 28999999.944999989122 27870000.006999969482 3954052.995999931823 60338.756288842 2024-01-29T18:09:03.355967+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3953414.067000031006 60338.756300233 2024-01-29T18:09:04.340113+00:00 19994330.286999940872 28999999.994999971241 27869999.907999988645 3962823.868999958038 60338.756311985 2024-01-29T18:09:05.355501+00:00 19994330.284000039101 29000000.026000019163 27870000.065000060946 3954446.032000064850 60338.756323376 2024-01-29T18:09:06.339646+00:00 19994330.287999991328 28999999.987000018358 27869999.993000030518 3957046.126999973785 60338.756335128 2024-01-29T18:09:07.355035+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3954256.929999948014 60338.756346518 2024-01-29T18:09:08.339180+00:00 19994330.284999970347 28999999.983999971300 27870000.055999990553 3953704.050000071991 60338.756358271 2024-01-29T18:09:09.354568+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3957328.949000000954 60338.756369661 2024-01-29T18:09:10.338713+00:00 19994330.284999970347 28999999.986000001431 27869999.942999958992 3963060.048999906052 60338.756381413 2024-01-29T18:09:11.354101+00:00 19994330.286000009626 29000000.025999959558 27870000.087000008672 3960085.854000092018 60338.756392804 2024-01-29T18:09:12.338247+00:00 19994330.286000009626 29000000.016000028700 27869999.937000039965 3959157.020999907982 60338.756404556 2024-01-29T18:09:13.353635+00:00 19994330.286000009626 28999999.946999970824 27869999.986999988556 3956897.128000020981 60338.756415946 2024-01-29T18:09:14.337780+00:00 19994330.289999961853 29000000.017000019550 27870000.015999909490 3957493.976999998093 60338.756427518 2024-01-29T18:09:15.337547+00:00 19994330.284000039101 28999999.992000039667 27869999.989000078291 3954578.003000020981 60338.756439089 2024-01-29T18:09:16.337314+00:00 19994330.286999940872 29000000.031999949366 27870000.003999948502 3953485.937999964226 60338.756450661 2024-01-29T18:09:17.337080+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3957688.992000102997 60338.756462232 2024-01-29T18:09:18.336847+00:00 19994330.289000030607 28999999.983000040054 27869999.958000060171 3958779.075999975204 60338.756473803 2024-01-29T18:09:19.336614+00:00 19994330.283999919891 28999999.985999941826 27870000.035999890417 3955799.924999951851 60338.756485375 2024-01-29T18:09:20.336381+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3954694.004000068177 60338.756496946 2024-01-29T18:09:21.336147+00:00 19994330.286000009626 28999999.975000020117 27869999.956000089645 3958531.107999920845 60338.756508518 2024-01-29T18:09:22.335913+00:00 19994330.289000030607 29000000.023999929428 27870000.043000001460 3951879.933000088204 60338.756520089 2024-01-29T18:09:23.335679+00:00 19994330.283999919891 28999999.974000100046 27869999.934000000358 3953526.004999995232 60338.756531841 2024-01-29T18:09:24.351069+00:00 19994330.287000060081 29000000.021999958903 27870000.072000000626 3956961.986999989022 60338.756543232 2024-01-29T18:09:25.335215+00:00 19994330.286999940872 28999999.967999938875 27870000.020000010729 3957636.977999926079 60338.756554984 2024-01-29T18:09:26.350603+00:00 19994330.285000089556 29000000.034000039101 27869999.978000000119 3959459.016000031959 60338.756566375 2024-01-29T18:09:27.334748+00:00 19994330.285000000149 28999999.981999989599 27869999.998999979347 3956315.939000010025 60338.756578126 2024-01-29T18:09:28.350135+00:00 19994330.285999998450 29000000.009999990463 27870000.021000001580 3957601.960999966133 60338.756589517 2024-01-29T18:09:29.334281+00:00 19994330.287999998778 28999999.968000050634 27869999.978999998420 3957958.092000008095 60338.756601269 2024-01-29T18:09:30.349670+00:00 19994330.287999998778 29000000.036000009626 27869999.987000018358 3955931.083999990951 60338.756612660 2024-01-29T18:09:31.333815+00:00 19994330.282000008970 28999999.997999910265 27869999.989999979734 3958599.894999980927 60338.756624412 2024-01-29T18:09:32.349203+00:00 19994330.289999991655 28999999.995000001043 27870000.025000039488 3954351.054000020027 60338.756635803 2024-01-29T18:09:33.333348+00:00 19994330.286000009626 29000000.016000028700 27870000.085999969393 3959901.914000033867 60338.756647555 2024-01-29T18:09:34.348737+00:00 19994330.282999988645 28999999.944000009447 27869999.912999991328 3960529.060999989975 60338.756658945 2024-01-29T18:09:35.332882+00:00 19994330.287999991328 29000000.021000001580 27870000.007000029087 3959965.986999989022 60338.756670698 2024-01-29T18:09:36.348270+00:00 19994330.285000029951 28999999.997000008821 27870000.003000020981 3955778.958000063896 60338.756682088 2024-01-29T18:09:37.332415+00:00 19994330.286999970675 28999999.987999990582 27869999.940999981016 3959289.939999938011 60338.756693840 2024-01-29T18:09:38.347803+00:00 19994330.287000000477 29000000.013999998569 27870000.060999989510 3957696.065000057220 60338.756705231 2024-01-29T18:09:39.331949+00:00 19994330.287000000477 29000000.029000010341 27870000.000999990851 3958407.048999906052 60338.756716983 2024-01-29T18:09:40.347337+00:00 19994330.285000029951 28999999.995999988168 27869999.968999978155 3958139.962000011932 60338.756728373 2024-01-29T18:09:41.331482+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3954264.988000034820 60338.756740126 2024-01-29T18:09:42.346871+00:00 19994330.285999950022 28999999.978999998420 27870000.080000039190 3956673.067000031006 60338.756751516 2024-01-29T18:09:43.331016+00:00 19994330.284000039101 29000000.006999999285 27870000.006000038236 3954840.991999983788 60338.756763269 2024-01-29T18:09:44.346404+00:00 19994330.287999991328 28999999.995999988168 27870000.012999888510 3952528.013000010978 60338.756774659 2024-01-29T18:09:45.330550+00:00 19994330.286000009626 29000000.036000009626 27869999.974000100046 3957501.893000007141 60338.756786411 2024-01-29T18:09:46.345938+00:00 19994330.285999950022 28999999.996999979019 27869999.978999968618 3954110.064999938011 60338.756797983 2024-01-29T18:09:47.345704+00:00 19994330.288000050932 28999999.983000040054 27869999.980000019073 3955153.104000092018 60338.756809554 2024-01-29T18:09:48.345471+00:00 19994330.285999950022 28999999.986000001431 27869999.980999950320 3953316.911999940872 60338.756821125 2024-01-29T18:09:49.345238+00:00 19994330.284000039101 29000000.000999990851 27870000.024999979883 3956556.961999999825 60338.756832697 2024-01-29T18:09:50.345005+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3962600.986000000034 60338.756844268 2024-01-29T18:09:51.344771+00:00 19994330.283999979496 28999999.969999969006 27869999.939999941736 3954138.024999999907 60338.756855839 2024-01-29T18:09:52.344537+00:00 19994330.288000050932 29000000.041999999434 27870000.042999979109 3958434.984000001103 60338.756867411 2024-01-29T18:09:53.344304+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3953330.040999996942 60338.756878982 2024-01-29T18:09:54.344072+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3958336.045000001788 60338.756890554 2024-01-29T18:09:55.343838+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3955358.849999998230 60338.756902125 2024-01-29T18:09:56.343605+00:00 19994330.284999970347 28999999.996000051498 27870000.065000060946 3959487.180000000168 60338.756913696 2024-01-29T18:09:57.343372+00:00 19994330.287999991328 28999999.997999910265 27869999.957999940962 3960773.006999998819 60338.756925268 2024-01-29T18:09:58.343138+00:00 19994330.287000060081 29000000.014000058174 27869999.987000111490 3955126.931000002194 60338.756936839 2024-01-29T18:09:59.342905+00:00 19994330.283999919891 28999999.983000040054 27870000.001999970526 3957297.028999999166 60338.756948411 2024-01-29T18:10:00.342672+00:00 19994330.286000009626 28999999.996999979019 27870000.028999999166 3954180.903999999166 60338.756959982 2024-01-29T18:10:01.342437+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3957744.135999999940 60338.756971553 2024-01-29T18:10:02.342205+00:00 19994330.286000009626 29000000.011999960989 27869999.988000009209 3957452.858000002801 60338.756983125 2024-01-29T18:10:03.341972+00:00 19994330.284999970347 28999999.981000069529 27870000.017999991775 3956234.097999996971 60338.756994696 2024-01-29T18:10:04.341740+00:00 19994330.285000089556 29000000.001999970526 27869999.956000000238 3955808.964000002015 60338.757006268 2024-01-29T18:10:05.341506+00:00 19994330.286999940872 29000000.031000021845 27870000.071000009775 3952458.028999999166 60338.757017839 2024-01-29T18:10:06.341272+00:00 19994330.286000009626 28999999.957000020891 27870000.002999991179 3955375.894999995828 60338.757029410 2024-01-29T18:10:07.341040+00:00 19994330.287000060081 29000000.005999919027 27869999.921999990940 3962033.004000008106 60338.757040982 2024-01-29T18:10:08.340805+00:00 19994330.288999918848 29000000.013000011444 27870000.046000000089 3956982.026999995112 60338.757052553 2024-01-29T18:10:09.340572+00:00 19994330.287000060081 28999999.971999999136 27870000.018000010401 3957683.030000001192 60338.757064305 2024-01-29T18:10:10.355961+00:00 19994330.281999949366 29000000.037999991328 27870000.035000029951 3957381.953999996185 60338.757075696 2024-01-29T18:10:11.340106+00:00 19994330.287999991328 28999999.953999999911 27869999.905999958515 3957719.019000009168 60338.757087448 2024-01-29T18:10:12.355495+00:00 19994330.287000060081 29000000.057999998331 27870000.011000040919 3958057.005999996793 60338.757098839 2024-01-29T18:10:13.339639+00:00 19994330.284999970347 28999999.986999999732 27870000.005999978632 3953619.914000004996 60338.757110591 2024-01-29T18:10:14.355028+00:00 19994330.286000009626 28999999.989999990910 27869999.994000021368 3958680.104999988806 60338.757121981 2024-01-29T18:10:15.339173+00:00 19994330.286999940872 28999999.969000000507 27870000.009999990463 3962157.971000000834 60338.757133733 2024-01-29T18:10:16.354561+00:00 19994330.287000060081 29000000.043000008911 27870000.061999980360 3953366.971000000834 60338.757145124 2024-01-29T18:10:17.338707+00:00 19994330.282999988645 29000000.000000000000 27869999.944999989122 3960902.075000002980 60338.757156695 2024-01-29T18:10:18.338473+00:00 19994330.287000060081 28999999.984999980778 27870000.052000049502 3960494.068000004161 60338.757168267 2024-01-29T18:10:19.338241+00:00 19994330.285999890417 28999999.974999990314 27869999.927999909967 3962413.892999991775 60338.757179838 2024-01-29T18:10:20.338007+00:00 19994330.284000039101 29000000.013000011444 27870000.062000039965 3954795.979000002146 60338.757191409 2024-01-29T18:10:21.337773+00:00 19994330.291000001132 28999999.996999979019 27869999.891000028700 3955670.114000007976 60338.757202981 2024-01-29T18:10:22.337540+00:00 19994330.285999998450 29000000.037000000477 27870000.128999948502 3957304.883999987971 60338.757214552 2024-01-29T18:10:23.337308+00:00 19994330.287999998778 28999999.980000019073 27870000.003000020981 3957851.001000016928 60338.757226123 2024-01-29T18:10:24.337074+00:00 19994330.280999999493 28999999.959999978542 27869999.930000070482 3961648.986000000965 60338.757237695 2024-01-29T18:10:25.336840+00:00 19994330.288999989629 29000000.021000031382 27870000.013999938965 3960710.143999993801 60338.757249266 2024-01-29T18:10:26.336607+00:00 19994330.284000009298 29000000.005999978632 27870000.050999999046 3961793.979000002146 60338.757260838 2024-01-29T18:10:27.336373+00:00 19994330.285999979824 29000000.003000020981 27869999.889000058174 3960536.060000001919 60338.757272409 2024-01-29T18:10:28.336141+00:00 19994330.290000021458 28999999.997999969870 27870000.077999949455 3959381.789999992121 60338.757283980 2024-01-29T18:10:29.335907+00:00 19994330.287999991328 29000000.022000011057 27869999.963000059128 3959330.092999995220 60338.757295552 2024-01-29T18:10:30.335674+00:00 19994330.282999988645 29000000.016000028700 27870000.039999961853 3953800.983000009786 60338.757307123 2024-01-29T18:10:31.335441+00:00 19994330.286000009626 28999999.985999941826 27869999.958999991417 3957567.034999995958 60338.757318695 2024-01-29T18:10:32.335208+00:00 19994330.285000000149 28999999.984000090510 27870000.032999988645 3957430.034999995958 60338.757330447 2024-01-29T18:10:33.350596+00:00 19994330.289000000805 29000000.022999998182 27870000.069000009447 3959901.891999990214 60338.757341838 2024-01-29T18:10:34.334741+00:00 19994330.282000008970 28999999.984999898821 27869999.950999978930 3956106.125000000000 60338.757353589 2024-01-29T18:10:35.350129+00:00 19994330.292999979109 28999999.953000068665 27869999.916000008583 3961662.946999996901 60338.757364980 2024-01-29T18:10:36.334274+00:00 19994330.283999979496 29000000.069999929518 27870000.083000060171 3953180.000000000000 60338.757376732 2024-01-29T18:10:37.349663+00:00 19994330.286000009626 28999999.959000110626 27869999.929999951273 3956224.987000017893 60338.757388123 2024-01-29T18:10:38.333808+00:00 19994330.284000039101 29000000.002999901772 27870000.044999960810 3953084.000000000000 60338.757399875 2024-01-29T18:10:39.349196+00:00 19994330.285999950022 29000000.028000000864 27869999.984000001103 3959574.967000008095 60338.757411266 2024-01-29T18:10:40.333341+00:00 19994330.286000009626 28999999.971000079066 27869999.967999991030 3961123.028999983799 60338.757423018 2024-01-29T18:10:41.348730+00:00 19994330.285000029951 29000000.024999979883 27870000.006000008434 3962964.978000015020 60338.757434408 2024-01-29T18:10:42.332875+00:00 19994330.291999999434 28999999.995999928564 27870000.013999998569 3959969.945999979973 60338.757446161 2024-01-29T18:10:43.348264+00:00 19994330.284999970347 28999999.965000029653 27870000.040000010282 3959287.129999995232 60338.757457551 2024-01-29T18:10:44.332409+00:00 19994330.284000039101 28999999.986000061035 27869999.972999989986 3960863.024000018835 60338.757469303 2024-01-29T18:10:45.347797+00:00 19994330.287000000477 29000000.054000020027 27870000.027000010014 3956546.863000005018 60338.757480694 2024-01-29T18:10:46.331942+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3959075.017999976873 60338.757492446 2024-01-29T18:10:47.347330+00:00 19994330.284999970347 28999999.991999980062 27870000.024000018835 3959137.041000009049 60338.757503836 2024-01-29T18:10:48.331475+00:00 19994330.286000009626 28999999.992999911308 27869999.974999960512 3957057.921999990940 60338.757515589 2024-01-29T18:10:49.346864+00:00 19994330.289999961853 29000000.002000000328 27869999.988000039011 3956845.193000019062 60338.757526979 2024-01-29T18:10:50.331009+00:00 19994330.282999988645 29000000.010999988765 27869999.992999970913 3958031.914999992121 60338.757538731 2024-01-29T18:10:51.346397+00:00 19994330.287000060081 28999999.964000001550 27870000.018999990076 3954389.925999999046 60338.757550122 2024-01-29T18:10:52.330542+00:00 19994330.284999970347 29000000.024000000209 27870000.008999999613 3956381.976999998093 60338.757561874 2024-01-29T18:10:53.345931+00:00 19994330.287000060081 28999999.997999999672 27869999.956000030041 3962556.120000004768 60338.757573445 2024-01-29T18:10:54.345698+00:00 19994330.284999970347 28999999.986000001431 27870000.017000019550 3954513.881000012159 60338.757585017 2024-01-29T18:10:55.345464+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3963470.013999999035 60338.757596588 2024-01-29T18:10:56.345231+00:00 19994330.291000008583 29000000.025000009686 27870000.055000010878 3953739.085999966133 60338.757608159 2024-01-29T18:10:57.344997+00:00 19994330.284000039101 29000000.008000019938 27869999.926999989897 3955317.930000007153 60338.757619731 2024-01-29T18:10:58.344765+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3954349.995999991894 60338.757631302 2024-01-29T18:10:59.344531+00:00 19994330.284999970347 29000000.013999998569 27869999.981000069529 3950128.015000044834 60338.757642874 2024-01-29T18:11:00.344298+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3956654.065999985207 60338.757654445 2024-01-29T18:11:01.344065+00:00 19994330.286000009626 28999999.967999991030 27869999.983000040054 3956404.913999975193 60338.757666016 2024-01-29T18:11:02.343831+00:00 19994330.287000060081 28999999.986999988556 27869999.938999891281 3955815.063000022899 60338.757677588 2024-01-29T18:11:03.343598+00:00 19994330.289999961853 29000000.046000000089 27870000.083000060171 3958426.989000021946 60338.757689159 2024-01-29T18:11:04.343365+00:00 19994330.284000039101 28999999.973999980837 27869999.960000038147 3957747.960999966133 60338.757700731 2024-01-29T18:11:05.343131+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3960681.026000022888 60338.757712302 2024-01-29T18:11:06.342898+00:00 19994330.284999970347 28999999.999000009149 27870000.031000021845 3956954.990999997128 60338.757723873 2024-01-29T18:11:07.342665+00:00 19994330.284000039101 29000000.006999969482 27869999.980000019073 3957898.010999978054 60338.757735445 2024-01-29T18:11:08.342431+00:00 19994330.287999991328 29000000.011000040919 27870000.033999919891 3957388.988000034820 60338.757747016 2024-01-29T18:11:09.342200+00:00 19994330.284999970347 28999999.963999990374 27869999.956000089645 3956670.958999990951 60338.757758588 2024-01-29T18:11:10.341966+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3957427.087999999989 60338.757770159 2024-01-29T18:11:11.341732+00:00 19994330.284999970347 29000000.011999960989 27869999.978000041097 3954850.885999978054 60338.757781730 2024-01-29T18:11:12.341499+00:00 19994330.287999991328 29000000.014999989420 27870000.095999959856 3954696.152999997139 60338.757793302 2024-01-29T18:11:13.341266+00:00 19994330.282999988645 29000000.026000019163 27870000.036000009626 3957148.037000000011 60338.757804873 2024-01-29T18:11:14.341032+00:00 19994330.285000000149 28999999.937000039965 27869999.914999961853 3954015.988000034820 60338.757816445 2024-01-29T18:11:15.340800+00:00 19994330.285000000149 29000000.029999971390 27870000.037999991328 3954855.858999968041 60338.757828016 2024-01-29T18:11:16.340566+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3957801.027999997139 60338.757839768 2024-01-29T18:11:17.355955+00:00 19994330.289000000805 29000000.032000061125 27870000.036000009626 3959385.965000032913 60338.757851159 2024-01-29T18:11:18.340100+00:00 19994330.285999998450 28999999.977999929339 27869999.903999999166 3954912.023999989033 60338.757862730 2024-01-29T18:11:19.339867+00:00 19994330.287000000477 29000000.009999990463 27870000.072999998927 3955197.064000010025 60338.757874301 2024-01-29T18:11:20.339633+00:00 19994330.285000000149 29000000.001000050455 27869999.996000010520 3959570.935000001919 60338.757885873 2024-01-29T18:11:21.339400+00:00 19994330.286000009626 28999999.996000051498 27870000.011999990791 3958418.066999971867 60338.757897444 2024-01-29T18:11:22.339166+00:00 19994330.285999979824 29000000.008999940008 27870000.022000011057 3956427.021000028122 60338.757909015 2024-01-29T18:11:23.338934+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3956101.908999979030 60338.757920587 2024-01-29T18:11:24.338700+00:00 19994330.289999991655 28999999.993000030518 27869999.991000000387 3956695.045000017155 60338.757932158 2024-01-29T18:11:25.338467+00:00 19994330.284000009298 28999999.998999949545 27870000.011000011116 3963393.949000000954 60338.757943729 2024-01-29T18:11:26.338233+00:00 19994330.289999991655 29000000.015000000596 27870000.081999991089 3964688.072999954224 60338.757955301 2024-01-29T18:11:27.338001+00:00 19994330.280000001192 28999999.989999998361 27869999.933000031859 3957900.953999996185 60338.757966872 2024-01-29T18:11:28.337767+00:00 19994330.287000000477 29000000.008000001311 27869999.981000009924 3957038.158000051975 60338.757978444 2024-01-29T18:11:29.337533+00:00 19994330.287000000477 28999999.991999998689 27870000.041999999434 3957398.760999978054 60338.757990015 2024-01-29T18:11:30.337300+00:00 19994330.282999988645 29000000.011999990791 27869999.969999969006 3956033.060999989975 60338.758001586 2024-01-29T18:11:31.337067+00:00 19994330.291999999434 28999999.974000010639 27869999.985000010580 3955802.000000000000 60338.758013158 2024-01-29T18:11:32.336834+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3955358.972000002861 60338.758024729 2024-01-29T18:11:33.336600+00:00 19994330.283000048250 28999999.986000001431 27870000.000000000000 3955067.023000001907 60338.758036301 2024-01-29T18:11:34.336367+00:00 19994330.284999970347 29000000.023999959230 27869999.949000000954 3958326.148999989033 60338.758047872 2024-01-29T18:11:35.336134+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3955434.878000020981 60338.758059443 2024-01-29T18:11:36.335902+00:00 19994330.284999970347 28999999.984000030905 27870000.034999970347 3954112.045000017155 60338.758071015 2024-01-29T18:11:37.335667+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3958906.993999958038 60338.758082586 2024-01-29T18:11:38.335434+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3954422.009000002872 60338.758094158 2024-01-29T18:11:39.335201+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3958345.050999999046 60338.758105729 2024-01-29T18:11:40.334968+00:00 19994330.283999979496 29000000.048999968916 27869999.977000001818 3961664.897000014782 60338.758117300 2024-01-29T18:11:41.334735+00:00 19994330.286000009626 28999999.921000000089 27869999.989000078291 3958773.019999980927 60338.758129052 2024-01-29T18:11:42.350123+00:00 19994330.284999970347 29000000.031000021845 27870000.026999950409 3959105.057000041008 60338.758140443 2024-01-29T18:11:43.334268+00:00 19994330.285000089556 29000000.010000050068 27870000.008000019938 3959000.894999980927 60338.758152195 2024-01-29T18:11:44.349656+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3961847.027999997139 60338.758163586 2024-01-29T18:11:45.333801+00:00 19994330.286999940872 29000000.000999931246 27869999.960999969393 3956616.950999975204 60338.758175338 2024-01-29T18:11:46.349190+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3954974.976000010967 60338.758186729 2024-01-29T18:11:47.333335+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3954256.083999990951 60338.758198481 2024-01-29T18:11:48.348723+00:00 19994330.283999919891 28999999.995000001043 27869999.985999941826 3956885.063000022899 60338.758209871 2024-01-29T18:11:49.332869+00:00 19994330.287000060081 29000000.014000058174 27869999.973999980837 3957340.925000011921 60338.758221623 2024-01-29T18:11:50.348257+00:00 19994330.284999970347 28999999.997999910265 27870000.020000100136 3961354.161000012886 60338.758233014 2024-01-29T18:11:51.332402+00:00 19994330.284999970347 28999999.999000068754 27869999.965999960899 3960768.796999990940 60338.758244766 2024-01-29T18:11:52.347790+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3960847.069999992847 60338.758256157 2024-01-29T18:11:53.331935+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3959061.990000010002 60338.758267909 2024-01-29T18:11:54.347324+00:00 19994330.285000089556 28999999.952000018209 27870000.007999900728 3955437.942999958992 60338.758279299 2024-01-29T18:11:55.331469+00:00 19994330.284999970347 29000000.039999961853 27870000.058000091463 3955033.006000041962 60338.758291052 2024-01-29T18:11:56.346856+00:00 19994330.284000039101 28999999.976000070572 27869999.942000001669 3959930.104999959003 60338.758302442 2024-01-29T18:11:57.331002+00:00 19994330.286999940872 29000000.016999959946 27870000.051000010222 3957050.979000031948 60338.758314194 2024-01-29T18:11:58.346391+00:00 19994330.284999970347 29000000.013000011444 27870000.022999990731 3955068.962000011932 60338.758325585 2024-01-29T18:11:59.330536+00:00 19994330.287999991328 28999999.990000009537 27869999.918999999762 3958796.061999977101 60338.758337337 2024-01-29T18:12:00.345923+00:00 19994330.289000030607 29000000.000000000000 27870000.063000008464 3954879.852999985218 60338.758348728 2024-01-29T18:12:01.330070+00:00 19994330.286000009626 29000000.059999939054 27870000.004000011832 3958801.050999999046 60338.758360480 2024-01-29T18:12:02.345457+00:00 19994330.282999988645 28999999.920000080019 27870000.000000000000 3954512.055999993812 60338.758372051 2024-01-29T18:12:03.345224+00:00 19994330.287000060081 29000000.037000000477 27869999.963999990374 3955437.919000030030 60338.758383622 2024-01-29T18:12:04.344992+00:00 19994330.284999970347 28999999.978999998420 27870000.067000001669 3957992.045000017155 60338.758395194 2024-01-29T18:12:05.344758+00:00 19994330.286999940872 29000000.002999991179 27869999.920999970287 3956134.041999936104 60338.758406765 2024-01-29T18:12:06.344525+00:00 19994330.292999979109 29000000.006999999285 27870000.022000011057 3954024.942000031006 60338.758418337 2024-01-29T18:12:07.344291+00:00 19994330.283000111580 28999999.972000021487 27870000.018000010401 3957364.021000028122 60338.758429908 2024-01-29T18:12:08.344058+00:00 19994330.285000000149 29000000.031999979168 27869999.990000009537 3959043.014999986161 60338.758441479 2024-01-29T18:12:09.343825+00:00 19994330.285000000149 28999999.978000018746 27869999.990000009537 3955264.950999975204 60338.758453051 2024-01-29T18:12:10.343592+00:00 19994330.285999998450 29000000.050999999046 27870000.022000011057 3958727.037000060081 60338.758464622 2024-01-29T18:12:11.343358+00:00 19994330.285999998450 28999999.941999968141 27870000.022999998182 3957844.967999935150 60338.758476194 2024-01-29T18:12:12.343125+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3957028.986999989022 60338.758487765 2024-01-29T18:12:13.342891+00:00 19994330.292000010610 29000000.021000031382 27869999.981000009924 3953902.142000079155 60338.758499336 2024-01-29T18:12:14.342658+00:00 19994330.285999979824 28999999.983999971300 27870000.032999988645 3955824.893000007141 60338.758510908 2024-01-29T18:12:15.342426+00:00 19994330.285000029951 29000000.000000000000 27869999.993000030518 3955198.058999896049 60338.758522479 2024-01-29T18:12:16.342193+00:00 19994330.285000000149 29000000.027000010014 27870000.000000000000 3955755.941000103951 60338.758534051 2024-01-29T18:12:17.341959+00:00 19994330.285999979824 29000000.008000019938 27869999.940999981016 3957460.085999966133 60338.758545622 2024-01-29T18:12:18.341726+00:00 19994330.286000009626 28999999.947999950498 27870000.022999998182 3959772.851999998093 60338.758557193 2024-01-29T18:12:19.341493+00:00 19994330.285999979824 29000000.007000029087 27870000.031999949366 3959523.047999978065 60338.758568765 2024-01-29T18:12:20.341259+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3955523.103999971878 60338.758580336 2024-01-29T18:12:21.341025+00:00 19994330.288000050932 28999999.990999940783 27870000.007999900728 3957503.974000095855 60338.758591726 2024-01-29T18:12:22.325171+00:00 19994330.281999949366 28999999.991000059992 27869999.941000100225 3957420.017999887001 60338.758603479 2024-01-29T18:12:23.340559+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3960111.920000075828 60338.758614869 2024-01-29T18:12:24.324705+00:00 19994330.287999991328 29000000.028999920934 27870000.028999920934 3956909.021999955177 60338.758626621 2024-01-29T18:12:25.340093+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3957259.953999996185 60338.758638193 2024-01-29T18:12:26.339859+00:00 19994330.282000008970 28999999.991999980062 27869999.953999999911 3952921.080000042915 60338.758649764 2024-01-29T18:12:27.339626+00:00 19994330.289999961853 29000000.052999969572 27869999.999000068754 3960513.962000011932 60338.758661335 2024-01-29T18:12:28.339393+00:00 19994330.287000000477 28999999.945000048727 27870000.003000020981 3959022.003000020981 60338.758672907 2024-01-29T18:12:29.339161+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3952790.961999893188 60338.758684478 2024-01-29T18:12:30.338926+00:00 19994330.282000008970 29000000.019000049680 27870000.052999969572 3955564.066000103951 60338.758696049 2024-01-29T18:12:31.338693+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3955060.980999947060 60338.758707621 2024-01-29T18:12:32.338460+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3954089.919000030030 60338.758719192 2024-01-29T18:12:33.338227+00:00 19994330.284000039101 28999999.981999989599 27870000.003999948502 3956859.052999972831 60338.758730764 2024-01-29T18:12:34.337994+00:00 19994330.286999940872 29000000.026999950409 27870000.068000078201 3959342.993999958038 60338.758742335 2024-01-29T18:12:35.337762+00:00 19994330.291000008583 28999999.981000069529 27869999.949999999255 3956250.969000101089 60338.758753906 2024-01-29T18:12:36.337527+00:00 19994330.284000039101 29000000.005999919027 27869999.966999989003 3954037.016999959946 60338.758765478 2024-01-29T18:12:37.337294+00:00 19994330.286999940872 28999999.980000019073 27870000.052000001073 3957320.097000002861 60338.758777049 2024-01-29T18:12:38.337060+00:00 19994330.285000089556 29000000.028000000864 27869999.934000000358 3949946.873000026215 60338.758788621 2024-01-29T18:12:39.336828+00:00 19994330.281999949366 28999999.962000008672 27870000.037000000477 3961041.023999928962 60338.758800192 2024-01-29T18:12:40.336594+00:00 19994330.287999991328 29000000.010999999940 27870000.015000019222 3958344.042999982834 60338.758811763 2024-01-29T18:12:41.336361+00:00 19994330.289000030607 29000000.007999990135 27869999.984999980778 3954420.053000092972 60338.758823335 2024-01-29T18:12:42.336128+00:00 19994330.286000009626 29000000.000999998301 27870000.022000011057 3955778.973999977112 60338.758834906 2024-01-29T18:12:43.335893+00:00 19994330.286999940872 28999999.978000000119 27869999.995999958366 3957790.963999987114 60338.758846478 2024-01-29T18:12:44.335661+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3956576.003000020981 60338.758858049 2024-01-29T18:12:45.335428+00:00 19994330.284000039101 29000000.015999998897 27870000.096999999136 3955595.013000010978 60338.758869620 2024-01-29T18:12:46.335195+00:00 19994330.282999988645 28999999.965999990702 27869999.960000038147 3957677.008999944199 60338.758881192 2024-01-29T18:12:47.334961+00:00 19994330.289000030607 29000000.031000021845 27869999.992999970913 3953131.935000061989 60338.758892763 2024-01-29T18:12:48.334728+00:00 19994330.289999961853 29000000.021999981254 27870000.062000039965 3956249.107999920845 60338.758904515 2024-01-29T18:12:49.350116+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3960226.896000028122 60338.758915906 2024-01-29T18:12:50.334261+00:00 19994330.284000039101 28999999.996999979019 27869999.947999950498 3952651.011999965180 60338.758927658 2024-01-29T18:12:51.349650+00:00 19994330.287999991328 29000000.005999978632 27869999.982000049204 3953983.120000004768 60338.758939048 2024-01-29T18:12:52.333795+00:00 19994330.282999988645 28999999.994000021368 27870000.005999978632 3958869.904000043869 60338.758950801 2024-01-29T18:12:53.349183+00:00 19994330.284999970347 29000000.030000030994 27870000.018999930471 3956025.932000041008 60338.758962191 2024-01-29T18:12:54.333328+00:00 19994330.287000060081 28999999.969999969006 27869999.964000109583 3952567.057999968994 60338.758973944 2024-01-29T18:12:55.348717+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3956103.062999964226 60338.758985334 2024-01-29T18:12:56.332862+00:00 19994330.288999918848 29000000.004999998957 27870000.033999919891 3955679.932999968994 60338.758997086 2024-01-29T18:12:57.348250+00:00 19994330.286000009626 28999999.997000038624 27869999.891000028700 3952155.995000004768 60338.759008477 2024-01-29T18:12:58.332395+00:00 19994330.286000009626 28999999.962999939919 27870000.057000041008 3951520.995000004768 60338.759020229 2024-01-29T18:12:59.347783+00:00 19994330.284000039101 29000000.027000069618 27870000.003999948502 3953249.078000069130 60338.759031619 2024-01-29T18:13:00.331929+00:00 19994330.286000009626 28999999.990999940783 27870000.049000021070 3957618.865999937057 60338.759043372 2024-01-29T18:13:01.347317+00:00 19994330.282999988645 29000000.014999989420 27869999.934000018984 3956418.034000039101 60338.759054762 2024-01-29T18:13:02.331463+00:00 19994330.293999999762 29000000.031000021845 27870000.090999960899 3950849.950000048149 60338.759066515 2024-01-29T18:13:03.346851+00:00 19994330.284000001848 28999999.955000039190 27869999.952999949455 3953869.065999985207 60338.759077905 2024-01-29T18:13:04.330995+00:00 19994330.286999989301 29000000.026999950409 27870000.022999998182 3953606.025999904145 60338.759089657 2024-01-29T18:13:05.346384+00:00 19994330.287000000477 28999999.983999971300 27869999.945000048727 3959845.023000001907 60338.759101048 2024-01-29T18:13:06.330530+00:00 19994330.284000009298 29000000.032999988645 27870000.019999980927 3959925.911000012886 60338.759112800 2024-01-29T18:13:07.345917+00:00 19994330.284999981523 28999999.990000009537 27870000.036000009626 3955498.003000020981 60338.759124191 2024-01-29T18:13:08.330063+00:00 19994330.284000009298 28999999.973000049591 27869999.983000040054 3955902.083000063896 60338.759135943 2024-01-29T18:13:09.345451+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3952792.962999939919 60338.759147333 2024-01-29T18:13:10.329596+00:00 19994330.285000000149 28999999.977000001818 27869999.990999940783 3956976.032000064850 60338.759159085 2024-01-29T18:13:11.344984+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3951395.021999955177 60338.759170657 2024-01-29T18:13:12.344751+00:00 19994330.282999988645 29000000.023999929428 27870000.008000019938 3954306.072999954224 60338.759182228 2024-01-29T18:13:13.344518+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3951784.023000001907 60338.759193799 2024-01-29T18:13:14.344284+00:00 19994330.285000029951 29000000.009999990463 27870000.052999999374 3953692.975000023842 60338.759205371 2024-01-29T18:13:15.344051+00:00 19994330.285999950022 28999999.996000051498 27869999.953999999911 3951573.881000041962 60338.759216942 2024-01-29T18:13:16.343818+00:00 19994330.286000009626 28999999.980999950320 27870000.006000008434 3957214.985999941826 60338.759228514 2024-01-29T18:13:17.343585+00:00 19994330.287999991328 29000000.002000000328 27870000.040999989957 3952198.039000033867 60338.759240085 2024-01-29T18:13:18.343351+00:00 19994330.287000000477 28999999.993000000715 27869999.962999999523 3953850.003999948967 60338.759251656 2024-01-29T18:13:19.343117+00:00 19994330.288000050932 29000000.019999999553 27869999.958000000566 3955847.970000029076 60338.759263228 2024-01-29T18:13:20.342884+00:00 19994330.283999979496 28999999.986000001431 27870000.055000010878 3952768.000000000000 60338.759274799 2024-01-29T18:13:21.342652+00:00 19994330.287000000477 29000000.006999980658 27869999.993000000715 3955692.937000035774 60338.759286371 2024-01-29T18:13:22.342420+00:00 19994330.283999979496 28999999.991000030190 27870000.014999989420 3953096.008999944199 60338.759297942 2024-01-29T18:13:23.342186+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3954106.082000017166 60338.759309513 2024-01-29T18:13:24.341952+00:00 19994330.289000030607 29000000.004000011832 27869999.979000028223 3957685.988999962807 60338.759320904 2024-01-29T18:13:25.326099+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3956054.008000016212 60338.759332656 2024-01-29T18:13:26.341486+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3953822.090000032913 60338.759344047 2024-01-29T18:13:27.325631+00:00 19994330.281000021845 29000000.029999971390 27869999.981000009924 3957928.922999978065 60338.759355799 2024-01-29T18:13:28.341019+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3953931.008000016212 60338.759367189 2024-01-29T18:13:29.325165+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3955339.924000024796 60338.759378942 2024-01-29T18:13:30.340553+00:00 19994330.285000089556 28999999.962999999523 27870000.055999990553 3952525.074000000954 60338.759390332 2024-01-29T18:13:31.324698+00:00 19994330.288999918848 29000000.038000050932 27870000.021000031382 3951284.967999935150 60338.759402084 2024-01-29T18:13:32.340086+00:00 19994330.282999988645 28999999.994999948889 27869999.965999960899 3957797.000000000000 60338.759413475 2024-01-29T18:13:33.324232+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3960044.971000074875 60338.759425227 2024-01-29T18:13:34.339621+00:00 19994330.286999940872 29000000.024000048637 27869999.986999988556 3955800.996999979019 60338.759436798 2024-01-29T18:13:35.339386+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3957774.998999952804 60338.759448370 2024-01-29T18:13:36.339153+00:00 19994330.286000009626 28999999.965000029653 27870000.049000021070 3956768.055999993812 60338.759459941 2024-01-29T18:13:37.338920+00:00 19994330.284999970347 29000000.024999979883 27869999.986999988556 3954753.906000018120 60338.759471512 2024-01-29T18:13:38.338687+00:00 19994330.290000081062 29000000.016999959946 27870000.018000010401 3955504.049000024796 60338.759483084 2024-01-29T18:13:39.338453+00:00 19994330.284999970347 28999999.963000059128 27870000.004999998957 3952833.052000045776 60338.759494655 2024-01-29T18:13:40.338220+00:00 19994330.286999940872 29000000.031999949366 27869999.975000020117 3955499.923999906052 60338.759506227 2024-01-29T18:13:41.337986+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3958238.026000022888 60338.759517798 2024-01-29T18:13:42.337753+00:00 19994330.287000060081 29000000.028000000864 27869999.952999949455 3953504.139000058174 60338.759529369 2024-01-29T18:13:43.337520+00:00 19994330.282999988645 28999999.944000009447 27870000.018000010401 3960453.952000021935 60338.759540941 2024-01-29T18:13:44.337287+00:00 19994330.286999940872 29000000.044000029564 27869999.995000001043 3954531.000999927986 60338.759552512 2024-01-29T18:13:45.337054+00:00 19994330.287000060081 28999999.963999990374 27870000.006000038236 3956838.993000030983 60338.759564084 2024-01-29T18:13:46.336820+00:00 19994330.289000030607 29000000.042999979109 27870000.054999951273 3954112.871000051033 60338.759575655 2024-01-29T18:13:47.336587+00:00 19994330.283999919891 28999999.971999999136 27869999.980000019073 3954491.964999914169 60338.759587226 2024-01-29T18:13:48.336354+00:00 19994330.287000060081 29000000.055000070482 27870000.021000031382 3958144.147000073921 60338.759598798 2024-01-29T18:13:49.336121+00:00 19994330.283999919891 28999999.928999900818 27869999.977000001818 3959676.005999923218 60338.759610369 2024-01-29T18:13:50.335888+00:00 19994330.288000110537 29000000.032000061125 27869999.909999970347 3953872.899000049103 60338.759621941 2024-01-29T18:13:51.335654+00:00 19994330.283999919891 28999999.996999979019 27870000.065000060946 3954035.049999951851 60338.759633512 2024-01-29T18:13:52.335421+00:00 19994330.290000081062 28999999.990000009537 27870000.032999999821 3955964.970000029076 60338.759645083 2024-01-29T18:13:53.335188+00:00 19994330.280999898911 28999999.996999979019 27869999.925999991596 3953722.026000022888 60338.759656655 2024-01-29T18:13:54.334954+00:00 19994330.288000110537 29000000.017000000924 27870000.034000009298 3953745.932999968994 60338.759668226 2024-01-29T18:13:55.334722+00:00 19994330.291000001132 29000000.028000000864 27870000.059000000358 3956308.973000050057 60338.759679978 2024-01-29T18:13:56.350110+00:00 19994330.284000001848 28999999.971999991685 27869999.900000009686 3956386.105999947060 60338.759691369 2024-01-29T18:13:57.334254+00:00 19994330.284000001848 28999999.971999999136 27870000.025999989361 3952451.965000032913 60338.759703121 2024-01-29T18:13:58.349643+00:00 19994330.287999998778 29000000.046999990940 27870000.030000001192 3954872.006000041962 60338.759714511 2024-01-29T18:13:59.333789+00:00 19994330.284000009298 28999999.932000011206 27869999.990000009537 3955797.958999990951 60338.759726264 2024-01-29T18:14:00.349175+00:00 19994330.285999998450 29000000.059999998659 27870000.059999968857 3958367.062999964226 60338.759737654 2024-01-29T18:14:01.333322+00:00 19994330.289000000805 29000000.002999991179 27869999.903000000864 3950489.024999976158 60338.759749406 2024-01-29T18:14:02.348709+00:00 19994330.285000000149 29000000.002000030130 27870000.012000020593 3957342.998000026215 60338.759760797 2024-01-29T18:14:03.332855+00:00 19994330.285000000149 29000000.001999970526 27870000.041000008583 3958230.921999930870 60338.759772549 2024-01-29T18:14:04.348244+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3950951.015000104904 60338.759783939 2024-01-29T18:14:05.332389+00:00 19994330.285999979824 28999999.957000020891 27869999.962000008672 3953909.989999889862 60338.759795692 2024-01-29T18:14:06.347777+00:00 19994330.287999991328 29000000.036000009626 27870000.076999958605 3955477.990000010002 60338.759807082 2024-01-29T18:14:07.331922+00:00 19994330.285000029951 28999999.992999970913 27869999.945000048727 3954406.036000012886 60338.759818835 2024-01-29T18:14:08.347310+00:00 19994330.286000009626 28999999.971000019461 27869999.940000001341 3959175.018000007141 60338.759830225 2024-01-29T18:14:09.331456+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3957111.909000039101 60338.759841978 2024-01-29T18:14:10.346844+00:00 19994330.287000000477 29000000.000999990851 27869999.962999939919 3951518.059999942780 60338.759853368 2024-01-29T18:14:11.330990+00:00 19994330.284999970347 28999999.979000028223 27870000.019000049680 3952533.064000010025 60338.759865120 2024-01-29T18:14:12.346377+00:00 19994330.288000050932 29000000.000999990851 27869999.980000019073 3957977.928000092972 60338.759876511 2024-01-29T18:14:13.330523+00:00 19994330.284999970347 28999999.988999959081 27869999.982999920845 3952627.997999907006 60338.759888263 2024-01-29T18:14:14.345911+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3950754.065999985207 60338.759899653 2024-01-29T18:14:15.330057+00:00 19994330.287000000477 28999999.983999971300 27869999.948000069708 3953731.993000030983 60338.759911406 2024-01-29T18:14:16.345445+00:00 19994330.287000000477 29000000.020000100136 27869999.975999951363 3952890.930999993812 60338.759922796 2024-01-29T18:14:17.329590+00:00 19994330.282999988645 28999999.978999968618 27870000.055000070482 3949773.110000013839 60338.759934548 2024-01-29T18:14:18.344978+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3954153.970000029076 60338.759946120 2024-01-29T18:14:19.344745+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3956028.909000039101 60338.759957691 2024-01-29T18:14:20.344511+00:00 19994330.285000029951 29000000.012000080198 27870000.036000009626 3957154.165000000969 60338.759969262 2024-01-29T18:14:21.344278+00:00 19994330.282999988645 28999999.987999919802 27869999.945999979973 3953504.841999998782 60338.759980834 2024-01-29T18:14:22.344045+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3957876.152000001166 60338.759992405 2024-01-29T18:14:23.343812+00:00 19994330.287999991328 29000000.032999988645 27869999.975999951363 3956272.945999999996 60338.760003977 2024-01-29T18:14:24.343578+00:00 19994330.284000039101 28999999.978000041097 27870000.035000089556 3956187.891999999061 60338.760015548 2024-01-29T18:14:25.343345+00:00 19994330.287000060081 29000000.011999960989 27869999.980999950320 3952693.127999999095 60338.760027119 2024-01-29T18:14:26.343111+00:00 19994330.283999919891 28999999.985000010580 27869999.983999971300 3955734.024000000209 60338.760038691 2024-01-29T18:14:27.342880+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3954001.863000002224 60338.760050081 2024-01-29T18:14:28.327024+00:00 19994330.285000089556 28999999.957999940962 27869999.976000070572 3956622.033999998122 60338.760061834 2024-01-29T18:14:29.342412+00:00 19994330.288999918848 28999999.986000061035 27870000.011999960989 3953939.005000003148 60338.760073224 2024-01-29T18:14:30.326558+00:00 19994330.287000060081 29000000.044000029564 27870000.006999999285 3951584.968999996781 60338.760084976 2024-01-29T18:14:31.341945+00:00 19994330.286000009626 28999999.991000000387 27869999.956999991089 3955225.023000001907 60338.760096367 2024-01-29T18:14:32.326090+00:00 19994330.282999988645 29000000.013000000268 27870000.013000000268 3958109.946000001859 60338.760108119 2024-01-29T18:14:33.341479+00:00 19994330.284999970347 28999999.975000008941 27870000.035000011325 3951752.055999993812 60338.760119509 2024-01-29T18:14:34.325625+00:00 19994330.287000060081 29000000.007999990135 27869999.954999979585 3951876.066000007093 60338.760131262 2024-01-29T18:14:35.341013+00:00 19994330.285999890417 29000000.010999988765 27870000.073000010103 3954199.992999992799 60338.760142652 2024-01-29T18:14:36.325158+00:00 19994330.290000081062 28999999.961000028998 27869999.967999991030 3952679.035999997985 60338.760154405 2024-01-29T18:14:37.340546+00:00 19994330.286999940872 29000000.037000000477 27870000.013000011444 3953613.895000011194 60338.760165795 2024-01-29T18:14:38.324691+00:00 19994330.284000039101 29000000.015999998897 27870000.055999990553 3952598.026999995112 60338.760177547 2024-01-29T18:14:39.340080+00:00 19994330.281999949366 28999999.962999999523 27869999.950999978930 3953988.983999996912 60338.760188938 2024-01-29T18:14:40.324225+00:00 19994330.287999991328 29000000.038999971002 27870000.007000029087 3953873.026000007987 60338.760200690 2024-01-29T18:14:41.339615+00:00 19994330.288000110537 29000000.013000011444 27869999.990000009537 3947908.995999991894 60338.760212261 2024-01-29T18:14:42.339379+00:00 19994330.282999988645 28999999.978999968618 27869999.950999978930 3953443.991999999154 60338.760223833 2024-01-29T18:14:43.339146+00:00 19994330.293999910355 28999999.967000011355 27870000.035000029951 3951583.993000001181 60338.760235404 2024-01-29T18:14:44.338914+00:00 19994330.284000039101 29000000.046999990940 27869999.991000000387 3955149.030000001192 60338.760246975 2024-01-29T18:14:45.338680+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3953254.009000002872 60338.760258547 2024-01-29T18:14:46.338447+00:00 19994330.287000060081 28999999.976000010967 27870000.074999991804 3954121.951999992132 60338.760270118 2024-01-29T18:14:47.338213+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3954047.065000012983 60338.760281689 2024-01-29T18:14:48.337980+00:00 19994330.284999970347 29000000.024000048637 27870000.039000030607 3953670.945999994874 60338.760293261 2024-01-29T18:14:49.337747+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3953956.032000004780 60338.760304832 2024-01-29T18:14:50.337514+00:00 19994330.291000001132 29000000.005999919027 27869999.901999950409 3950646.026999995112 60338.760316404 2024-01-29T18:14:51.337281+00:00 19994330.282999999821 28999999.985000010580 27870000.000000000000 3954599.892999991775 60338.760327975 2024-01-29T18:14:52.337047+00:00 19994330.287999998778 29000000.032000061125 27870000.041000008583 3952760.094999998808 60338.760339546 2024-01-29T18:14:53.336814+00:00 19994330.285999998450 29000000.005999919027 27870000.003000020981 3953013.022000014782 60338.760351118 2024-01-29T18:14:54.336581+00:00 19994330.282000008970 29000000.001000050455 27869999.967000011355 3951989.829999982845 60338.760362689 2024-01-29T18:14:55.336347+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3952051.112000017893 60338.760374261 2024-01-29T18:14:56.336114+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3952789.946999996901 60338.760385832 2024-01-29T18:14:57.335881+00:00 19994330.287999991328 29000000.021999958903 27870000.000999931246 3952701.025999993086 60338.760397404 2024-01-29T18:14:58.335648+00:00 19994330.289000000805 28999999.967000011355 27870000.062000039965 3956264.083000003826 60338.760408975 2024-01-29T18:14:59.335415+00:00 19994330.284000009298 28999999.994000080973 27869999.914000030607 3955683.873999983072 60338.760420546 2024-01-29T18:15:00.335181+00:00 19994330.282000008970 28999999.993999961764 27870000.040999889374 3957047.078000009060 60338.760432118 2024-01-29T18:15:01.334947+00:00 19994330.286999970675 29000000.029999971390 27870000.006000038236 3951388.027999997139 60338.760443689 2024-01-29T18:15:02.334715+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3958649.967000008095 60338.760455260 2024-01-29T18:15:03.334481+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3960113.912999988068 60338.760466832 2024-01-29T18:15:04.334248+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3958559.027999997139 60338.760478584 2024-01-29T18:15:05.349636+00:00 19994330.282999988645 28999999.953000068665 27870000.009999990463 3955380.077000021935 60338.760489974 2024-01-29T18:15:06.333781+00:00 19994330.286000009626 29000000.050999999046 27870000.003999948502 3953643.982999979984 60338.760501727 2024-01-29T18:15:07.349170+00:00 19994330.286000009626 28999999.984999898821 27870000.006999969482 3954595.019000024069 60338.760513117 2024-01-29T18:15:08.333315+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3956076.937999994028 60338.760524869 2024-01-29T18:15:09.348703+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3956740.046999990940 60338.760536260 2024-01-29T18:15:10.332848+00:00 19994330.287000000477 28999999.980999991298 27870000.074999999255 3959024.046000003815 60338.760548012 2024-01-29T18:15:11.348237+00:00 19994330.288999971002 29000000.013000000268 27869999.989000011235 3960228.027000010014 60338.760559402 2024-01-29T18:15:12.332382+00:00 19994330.285000029951 28999999.964999999851 27869999.975999999791 3955687.990999997128 60338.760571155 2024-01-29T18:15:13.347770+00:00 19994330.287000000477 29000000.015999998897 27870000.002000000328 3953336.944000006188 60338.760582545 2024-01-29T18:15:14.331916+00:00 19994330.284999970347 29000000.013999998569 27869999.995999988168 3958359.990999997128 60338.760594297 2024-01-29T18:15:15.347303+00:00 19994330.286000069231 29000000.006999999285 27869999.997999999672 3953971.977999985218 60338.760605688 2024-01-29T18:15:16.331449+00:00 19994330.286000009626 28999999.971000019461 27870000.047000020742 3955990.101999998093 60338.760617440 2024-01-29T18:15:17.346837+00:00 19994330.287999991328 29000000.028000000864 27869999.978000018746 3959378.861000000965 60338.760628831 2024-01-29T18:15:18.330983+00:00 19994330.286999940872 28999999.991999980062 27869999.940999981016 3954920.113000005018 60338.760640583 2024-01-29T18:15:19.346370+00:00 19994330.289000030607 29000000.037000000477 27870000.042999979109 3950092.928000003099 60338.760651974 2024-01-29T18:15:20.330516+00:00 19994330.281000021845 28999999.976000010967 27869999.985000010580 3957596.009000002872 60338.760663726 2024-01-29T18:15:21.345904+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3956352.990000010002 60338.760675116 2024-01-29T18:15:22.330050+00:00 19994330.287999991328 28999999.983999971300 27870000.044000029564 3954625.087999999989 60338.760686868 2024-01-29T18:15:23.345437+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3954137.982999979984 60338.760698259 2024-01-29T18:15:24.329583+00:00 19994330.284999970347 28999999.995999988168 27869999.961999949068 3957890.935000001919 60338.760710011 2024-01-29T18:15:25.344971+00:00 19994330.286999940872 28999999.975000020117 27870000.004999998957 3953586.009000002872 60338.760721402 2024-01-29T18:15:26.329117+00:00 19994330.285000089556 29000000.021000031382 27870000.001000050455 3951287.988999993075 60338.760733154 2024-01-29T18:15:27.344505+00:00 19994330.285999890417 29000000.003999948502 27870000.010999921709 3952250.984999984968 60338.760744725 2024-01-29T18:15:28.344271+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3956903.986000000965 60338.760756297 2024-01-29T18:15:29.344038+00:00 19994330.287000060081 28999999.996999979019 27869999.952000018209 3951865.035000026226 60338.760767868 2024-01-29T18:15:30.343804+00:00 19994330.284999970347 29000000.027000069618 27870000.009999990463 3955874.050999999046 60338.760779259 2024-01-29T18:15:31.327950+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3949824.981000006199 60338.760791011 2024-01-29T18:15:32.343337+00:00 19994330.294000029564 29000000.034999970347 27870000.046000000089 3956868.945999979973 60338.760802401 2024-01-29T18:15:33.327485+00:00 19994330.281000021845 28999999.985000010580 27869999.978000041097 3956205.000999987125 60338.760814154 2024-01-29T18:15:34.342873+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3952415.043000041973 60338.760825544 2024-01-29T18:15:35.327017+00:00 19994330.288999918848 29000000.003999948502 27870000.044999960810 3952594.030999958981 60338.760837296 2024-01-29T18:15:36.342406+00:00 19994330.285000089556 28999999.991000059992 27869999.999000068754 3954810.962999999989 60338.760848687 2024-01-29T18:15:37.326551+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3956497.120000004768 60338.760860439 2024-01-29T18:15:38.341939+00:00 19994330.286000009626 29000000.017999891192 27870000.006999969482 3955499.947000027169 60338.760871829 2024-01-29T18:15:39.326085+00:00 19994330.286999940872 28999999.966000080109 27869999.992000099272 3948899.032000004780 60338.760883582 2024-01-29T18:15:40.341473+00:00 19994330.287000060081 29000000.013999938965 27869999.994999889284 3959300.843999981880 60338.760894972 2024-01-29T18:15:41.325618+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3957845.069000006188 60338.760906725 2024-01-29T18:15:42.341005+00:00 19994330.286000009626 29000000.015000101179 27869999.997000098228 3952658.958999990951 60338.760918115 2024-01-29T18:15:43.325152+00:00 19994330.285000000149 29000000.001999970526 27870000.016999959946 3960638.035000026226 60338.760929868 2024-01-29T18:15:44.340540+00:00 19994330.289000000805 29000000.028999920934 27869999.970000028610 3958206.881999969017 60338.760941258 2024-01-29T18:15:45.324685+00:00 19994330.283999990672 28999999.960000000894 27869999.983999971300 3954133.129999995232 60338.760953010 2024-01-29T18:15:46.340073+00:00 19994330.293999999762 29000000.007999990135 27870000.008999940008 3955929.032000004780 60338.760964401 2024-01-29T18:15:47.324219+00:00 19994330.278999999166 28999999.993000000715 27869999.986000001431 3955527.000000000000 60338.760976153 2024-01-29T18:15:48.339606+00:00 19994330.287999998778 29000000.012000009418 27870000.039000000805 3961473.988000034820 60338.760987544 2024-01-29T18:15:49.323752+00:00 19994330.282999988645 28999999.983000010252 27869999.964000001550 3959369.995999991894 60338.760999296 2024-01-29T18:15:50.339140+00:00 19994330.290000021458 29000000.039999991655 27869999.964000001550 3957546.010999978054 60338.761010867 2024-01-29T18:15:51.338906+00:00 19994330.283999979496 28999999.953999999911 27870000.022999990731 3963303.926999986172 60338.761022438 2024-01-29T18:15:52.338673+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3957783.025000036228 60338.761034010 2024-01-29T18:15:53.338441+00:00 19994330.291000008583 29000000.011999990791 27870000.041000008583 3953627.973999977112 60338.761045581 2024-01-29T18:15:54.338207+00:00 19994330.282999988645 28999999.986000001431 27870000.046999990940 3956775.970000029076 60338.761057152 2024-01-29T18:15:55.337974+00:00 19994330.287000000477 29000000.009999990463 27869999.937999989837 3956154.074999988079 60338.761068724 2024-01-29T18:15:56.337740+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3951761.995999991894 60338.761080295 2024-01-29T18:15:57.337507+00:00 19994330.285999950022 29000000.000999990851 27869999.965000029653 3954232.027999997139 60338.761091867 2024-01-29T18:15:58.337274+00:00 19994330.284000039101 29000000.030000030994 27870000.035999950022 3954412.990000010002 60338.761103438 2024-01-29T18:15:59.337040+00:00 19994330.286000009626 28999999.977999988943 27869999.906000021845 3954181.959999979008 60338.761115009 2024-01-29T18:16:00.336808+00:00 19994330.289999961853 29000000.007000029087 27870000.013999998569 3955142.958000003826 60338.761126581 2024-01-29T18:16:01.336574+00:00 19994330.285000029951 28999999.995999988168 27870000.030000030994 3955798.027000010014 60338.761138152 2024-01-29T18:16:02.336341+00:00 19994330.286000009626 29000000.002999961376 27869999.949000000954 3959267.932999968994 60338.761149724 2024-01-29T18:16:03.336107+00:00 19994330.282999988645 29000000.008000079542 27870000.060999989510 3952803.099000037182 60338.761161295 2024-01-29T18:16:04.335874+00:00 19994330.287999991328 28999999.982999920845 27869999.988999959081 3953522.130999981891 60338.761172866 2024-01-29T18:16:05.335642+00:00 19994330.282999988645 29000000.006000038236 27869999.981000069529 3958192.884000002872 60338.761184438 2024-01-29T18:16:06.335408+00:00 19994330.287999991328 28999999.985999941826 27870000.031999949366 3959524.991999983788 60338.761196009 2024-01-29T18:16:07.335174+00:00 19994330.290000021458 28999999.997000098228 27869999.940000060946 3955687.970000029076 60338.761207581 2024-01-29T18:16:08.334941+00:00 19994330.287000000477 28999999.971999879926 27870000.041000008583 3953289.977999985218 60338.761219152 2024-01-29T18:16:09.334708+00:00 19994330.285000029951 29000000.033000111580 27869999.998999949545 3953301.041999996174 60338.761230723 2024-01-29T18:16:10.334475+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3951380.990000010002 60338.761242295 2024-01-29T18:16:11.334242+00:00 19994330.284999970347 28999999.977999929339 27870000.006000038236 3956445.023999989033 60338.761254047 2024-01-29T18:16:12.349629+00:00 19994330.284999970347 28999999.996000051498 27869999.939999941736 3953060.021000028122 60338.761265437 2024-01-29T18:16:13.333775+00:00 19994330.289000030607 29000000.044000029564 27870000.049000021070 3954094.990999997128 60338.761277189 2024-01-29T18:16:14.349163+00:00 19994330.284999970347 28999999.971999999136 27870000.008999940008 3958644.015999972820 60338.761288580 2024-01-29T18:16:15.333309+00:00 19994330.287000060081 29000000.019999980927 27870000.055000070482 3954880.958000003826 60338.761300332 2024-01-29T18:16:16.348697+00:00 19994330.286999940872 28999999.970999959856 27869999.985000010580 3956729.020000040997 60338.761311723 2024-01-29T18:16:17.332842+00:00 19994330.282000061125 28999999.996999979019 27869999.883999940008 3955195.992999970913 60338.761323475 2024-01-29T18:16:18.348230+00:00 19994330.289999961853 29000000.038000110537 27870000.067000031471 3956847.000999987125 60338.761334865 2024-01-29T18:16:19.332375+00:00 19994330.282999988645 28999999.959999918938 27870000.039000030607 3955721.984000027180 60338.761346618 2024-01-29T18:16:20.347764+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3956591.996999979019 60338.761358008 2024-01-29T18:16:21.331910+00:00 19994330.291000008583 29000000.005999919027 27870000.026999950409 3955933.027000010014 60338.761369760 2024-01-29T18:16:22.347297+00:00 19994330.283999919891 29000000.006000000983 27869999.976000070572 3959632.973999977112 60338.761381151 2024-01-29T18:16:23.331442+00:00 19994330.286000009626 28999999.989999990910 27869999.982999920845 3952989.964000045788 60338.761392903 2024-01-29T18:16:24.346830+00:00 19994330.287000060081 28999999.999000009149 27870000.020000100136 3954841.998999952804 60338.761404294 2024-01-29T18:16:25.330976+00:00 19994330.282999988645 29000000.000000000000 27870000.056999921799 3954049.047000051010 60338.761416046 2024-01-29T18:16:26.346364+00:00 19994330.286000009626 29000000.013000000268 27869999.932999998331 3950823.974999963772 60338.761427436 2024-01-29T18:16:27.330510+00:00 19994330.286999940872 28999999.986999988556 27870000.043999988586 3951325.027000010014 60338.761439188 2024-01-29T18:16:28.345898+00:00 19994330.290000081062 28999999.990000009537 27869999.955000009388 3954646.906000018120 60338.761450579 2024-01-29T18:16:29.330043+00:00 19994330.286999940872 29000000.027000010014 27870000.010999988765 3955468.080999969970 60338.761462331 2024-01-29T18:16:30.345431+00:00 19994330.284000039101 29000000.011999990791 27870000.000000000000 3954437.069000006188 60338.761473722 2024-01-29T18:16:31.329577+00:00 19994330.286999940872 28999999.949000000954 27870000.018999990076 3960085.908999979030 60338.761485474 2024-01-29T18:16:32.344965+00:00 19994330.284000039101 29000000.023999989033 27870000.001000020653 3958246.068000019062 60338.761496865 2024-01-29T18:16:33.329110+00:00 19994330.286000009626 29000000.017000019550 27869999.963999990374 3952931.987999976147 60338.761508436 2024-01-29T18:16:34.328877+00:00 19994330.286000009626 28999999.988999959081 27870000.071000009775 3957440.985000013839 60338.761520008 2024-01-29T18:16:35.328643+00:00 19994330.286999940872 29000000.001000050455 27869999.907000008970 3951377.939000010025 60338.761531579 2024-01-29T18:16:36.328410+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3953820.965999960899 60338.761543331 2024-01-29T18:16:37.343799+00:00 19994330.285999998450 29000000.018999990076 27870000.025999959558 3956149.981000065804 60338.761554722 2024-01-29T18:16:38.327945+00:00 19994330.285000000149 28999999.992999970913 27869999.995000001043 3958428.051999927033 60338.761566474 2024-01-29T18:16:39.343332+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3952123.050999999046 60338.761577864 2024-01-29T18:16:40.327477+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3954928.990000010002 60338.761589617 2024-01-29T18:16:41.342866+00:00 19994330.285999998450 28999999.976000070572 27869999.916000008583 3954057.945000051986 60338.761601007 2024-01-29T18:16:42.327011+00:00 19994330.288000021130 29000000.014999989420 27870000.009999990463 3957806.167999982834 60338.761612759 2024-01-29T18:16:43.342399+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3956452.782999991905 60338.761624150 2024-01-29T18:16:44.326544+00:00 19994330.285000029951 28999999.988999959081 27870000.041000068188 3955435.141999959946 60338.761635902 2024-01-29T18:16:45.341932+00:00 19994330.283999979496 28999999.968000050634 27869999.903999920934 3954448.943000078201 60338.761647292 2024-01-29T18:16:46.326079+00:00 19994330.287000000477 29000000.009999990463 27870000.087000008672 3957096.095000029076 60338.761659045 2024-01-29T18:16:47.341466+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3960491.909999967087 60338.761670435 2024-01-29T18:16:48.325611+00:00 19994330.285999979824 29000000.045999880880 27870000.039999961853 3953106.998000026215 60338.761682187 2024-01-29T18:16:49.340999+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3955472.051999927033 60338.761693578 2024-01-29T18:16:50.325145+00:00 19994330.290000021458 29000000.027000069618 27870000.049000021070 3957903.961000084877 60338.761705330 2024-01-29T18:16:51.340534+00:00 19994330.283999979496 29000000.022999998182 27870000.000000000000 3951554.970999956131 60338.761716721 2024-01-29T18:16:52.324678+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3952299.050999999046 60338.761728473 2024-01-29T18:16:53.340066+00:00 19994330.282999988645 28999999.955999970436 27869999.945999979973 3960331.026000022888 60338.761739864 2024-01-29T18:16:54.324211+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3963241.944000006188 60338.761751616 2024-01-29T18:16:55.339600+00:00 19994330.285000029951 28999999.993000030518 27870000.020000100136 3958037.990000010002 60338.761763006 2024-01-29T18:16:56.323745+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3956744.046000003815 60338.761774758 2024-01-29T18:16:57.339135+00:00 19994330.283999979496 29000000.009999990463 27870000.000000000000 3955224.000000000000 60338.761786330 2024-01-29T18:16:58.338900+00:00 19994330.285000029951 28999999.981999989599 27869999.998999949545 3954909.011999965180 60338.761797901 2024-01-29T18:16:59.338667+00:00 19994330.284999970347 28999999.984000001103 27869999.988000039011 3955886.912999988068 60338.761809472 2024-01-29T18:17:00.338433+00:00 19994330.289000030607 29000000.053999990225 27869999.995999928564 3955339.041999936104 60338.761821044 2024-01-29T18:17:01.338200+00:00 19994330.280999958515 28999999.949000000954 27869999.994000080973 3953668.943000078201 60338.761832615 2024-01-29T18:17:02.337967+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3956974.088999987114 60338.761844187 2024-01-29T18:17:03.337734+00:00 19994330.287999991328 28999999.989000011235 27869999.977999929339 3957045.907999991905 60338.761855758 2024-01-29T18:17:04.337500+00:00 19994330.286999940872 28999999.993999991566 27870000.030000001192 3958026.955000042915 60338.761867329 2024-01-29T18:17:05.337267+00:00 19994330.287000060081 29000000.011000011116 27869999.995000001043 3957103.112999916077 60338.761878901 2024-01-29T18:17:06.337033+00:00 19994330.286000009626 29000000.041999999434 27869999.938000001013 3959947.991999983788 60338.761890472 2024-01-29T18:17:07.336800+00:00 19994330.284999970347 28999999.969999998808 27870000.003000009805 3957755.990000010002 60338.761902044 2024-01-29T18:17:08.336568+00:00 19994330.284999970347 29000000.007000029087 27870000.062999989837 3956452.042000054847 60338.761913615 2024-01-29T18:17:09.336334+00:00 19994330.284000039101 28999999.979999959469 27870000.008999999613 3957528.947000027169 60338.761925186 2024-01-29T18:17:10.336100+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3958608.962999939919 60338.761936758 2024-01-29T18:17:11.335867+00:00 19994330.287999991328 29000000.008000019938 27869999.954999979585 3959181.967000008095 60338.761948329 2024-01-29T18:17:12.335635+00:00 19994330.286000009626 29000000.016999959946 27870000.078999999911 3959044.046000003815 60338.761959901 2024-01-29T18:17:13.335401+00:00 19994330.283999919891 28999999.970000028610 27869999.967999991030 3954221.124000072014 60338.761971472 2024-01-29T18:17:14.335168+00:00 19994330.287000060081 29000000.000000000000 27869999.974000040442 3953342.887999891769 60338.761983044 2024-01-29T18:17:15.334935+00:00 19994330.284000039101 29000000.018000010401 27870000.075999978930 3955548.029000043869 60338.761994615 2024-01-29T18:17:16.334701+00:00 19994330.286999940872 28999999.986999988556 27869999.987999979407 3958482.953999996185 60338.762006186 2024-01-29T18:17:17.334468+00:00 19994330.289000030607 29000000.026000019163 27869999.888000011444 3962464.070999979973 60338.762017758 2024-01-29T18:17:18.334235+00:00 19994330.286000009626 28999999.968999978155 27870000.082000020891 3962132.953000069130 60338.762029329 2024-01-29T18:17:19.334002+00:00 19994330.284999970347 29000000.031999949366 27870000.087000008672 3952901.013999938965 60338.762040900 2024-01-29T18:17:20.333768+00:00 19994330.289000030607 29000000.006000038236 27869999.921000000089 3956541.054000020027 60338.762052652 2024-01-29T18:17:21.349157+00:00 19994330.283999919891 28999999.996999979019 27869999.976000010967 3954062.021000028122 60338.762064043 2024-01-29T18:17:22.333302+00:00 19994330.284000039101 28999999.991999980062 27870000.031999949366 3960364.926999927033 60338.762075795 2024-01-29T18:17:23.348690+00:00 19994330.287000060081 29000000.004000071436 27869999.991000059992 3955430.034000039101 60338.762087186 2024-01-29T18:17:24.332836+00:00 19994330.286999940872 28999999.998999949545 27869999.975999951363 3958823.942999958992 60338.762098938 2024-01-29T18:17:25.348224+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3953858.101000071038 60338.762110328 2024-01-29T18:17:26.332368+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3949270.855999947060 60338.762122081 2024-01-29T18:17:27.347756+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3954790.027000070084 60338.762133471 2024-01-29T18:17:28.331901+00:00 19994330.286999940872 28999999.993000030518 27870000.012999888510 3955548.027999997139 60338.762145223 2024-01-29T18:17:29.347291+00:00 19994330.282999988645 28999999.967000011355 27869999.930999990553 3957507.944000006188 60338.762156614 2024-01-29T18:17:30.331436+00:00 19994330.287999998778 28999999.991999980062 27870000.019000049680 3957254.020999907982 60338.762168366 2024-01-29T18:17:31.346824+00:00 19994330.287000000477 29000000.019999980927 27870000.062999960035 3953863.156000018120 60338.762179757 2024-01-29T18:17:32.330969+00:00 19994330.285000000149 29000000.047999981791 27869999.951000090688 3954146.955000042915 60338.762191509 2024-01-29T18:17:33.346357+00:00 19994330.287000000477 28999999.978999968618 27870000.092999938875 3957443.978999971878 60338.762202899 2024-01-29T18:17:34.330503+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3954536.960999966133 60338.762214651 2024-01-29T18:17:35.345891+00:00 19994330.287000000477 29000000.034000039101 27869999.952000018209 3953801.021000028122 60338.762226042 2024-01-29T18:17:36.330037+00:00 19994330.287999998778 29000000.011999998242 27870000.057999968529 3954193.904000043869 60338.762237614 2024-01-29T18:17:37.329803+00:00 19994330.282999988645 28999999.982999999076 27869999.975999951363 3957810.083999990951 60338.762249185 2024-01-29T18:17:38.329571+00:00 19994330.287999991328 28999999.988000009209 27870000.007000088692 3961233.009999989998 60338.762260756 2024-01-29T18:17:39.329337+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3952099.958999990951 60338.762272328 2024-01-29T18:17:40.329103+00:00 19994330.287000000477 29000000.034000009298 27869999.970999959856 3961038.047999978065 60338.762283899 2024-01-29T18:17:41.328870+00:00 19994330.286000009626 29000000.002999991179 27870000.021000031382 3958871.962000011932 60338.762295471 2024-01-29T18:17:42.328636+00:00 19994330.283999979496 28999999.967999991030 27869999.934999939054 3955225.949000000954 60338.762307042 2024-01-29T18:17:43.328402+00:00 19994330.286000009626 29000000.002000000328 27870000.041999999434 3959024.003000020981 60338.762318794 2024-01-29T18:17:44.343792+00:00 19994330.284999970347 29000000.026000019163 27870000.037000000477 3957009.133999944199 60338.762330185 2024-01-29T18:17:45.327938+00:00 19994330.292000059038 28999999.986999988556 27869999.966999989003 3956658.934000014793 60338.762341937 2024-01-29T18:17:46.343326+00:00 19994330.282999988645 28999999.958000000566 27869999.986000001431 3956493.879999995232 60338.762353327 2024-01-29T18:17:47.327470+00:00 19994330.285999950022 29000000.028000000864 27870000.037000019103 3961607.244000076782 60338.762365079 2024-01-29T18:17:48.342859+00:00 19994330.288000050932 29000000.000000000000 27869999.952999979258 3958428.890999913216 60338.762376470 2024-01-29T18:17:49.327004+00:00 19994330.284999970347 29000000.028999980539 27870000.036000009626 3956719.918000102043 60338.762388222 2024-01-29T18:17:50.342393+00:00 19994330.282999988645 28999999.945999979973 27869999.960000008345 3957141.034999967087 60338.762399613 2024-01-29T18:17:51.326537+00:00 19994330.289000030607 29000000.052000049502 27870000.040999978781 3956729.034000039101 60338.762411365 2024-01-29T18:17:52.341926+00:00 19994330.284999970347 28999999.969999969006 27869999.989000018686 3959238.972000002861 60338.762422755 2024-01-29T18:17:53.326071+00:00 19994330.285000029951 29000000.030000030994 27869999.982999980450 3957524.015999913216 60338.762434508 2024-01-29T18:17:54.341459+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3957224.009000062943 60338.762445898 2024-01-29T18:17:55.325604+00:00 19994330.285000029951 29000000.026999950409 27870000.008000019938 3955527.000999927986 60338.762457650 2024-01-29T18:17:56.340993+00:00 19994330.286999940872 28999999.983999971300 27870000.044999960810 3959211.006000041962 60338.762469041 2024-01-29T18:17:57.325138+00:00 19994330.287000060081 29000000.005000110716 27869999.988000039011 3955334.970000029076 60338.762480793 2024-01-29T18:17:58.340526+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3954966.009999989998 60338.762492184 2024-01-29T18:17:59.324672+00:00 19994330.289000030607 28999999.956999901682 27869999.981000009924 3955673.963999987114 60338.762503936 2024-01-29T18:18:00.340059+00:00 19994330.289999961853 29000000.015000101179 27869999.991999980062 3952424.088999987114 60338.762515326 2024-01-29T18:18:01.324205+00:00 19994330.284000039101 29000000.012999888510 27869999.960000038147 3958394.023000001907 60338.762527078 2024-01-29T18:18:02.339593+00:00 19994330.285999890417 28999999.992000099272 27870000.056999921799 3961185.993999958038 60338.762538469 2024-01-29T18:18:03.323738+00:00 19994330.287000060081 28999999.985000010580 27869999.959000110626 3955795.912999988068 60338.762550221 2024-01-29T18:18:04.339126+00:00 19994330.284999970347 28999999.997999910265 27870000.051999930292 3957352.976000071038 60338.762561612 2024-01-29T18:18:05.323272+00:00 19994330.285000089556 28999999.990000009537 27869999.963999990374 3956071.138000010978 60338.762573364 2024-01-29T18:18:06.338660+00:00 19994330.286999940872 29000000.014000058174 27869999.990000009537 3958941.862999916077 60338.762584935 2024-01-29T18:18:07.338426+00:00 19994330.284999970347 29000000.015999909490 27870000.006999969482 3953458.132000089157 60338.762596507 2024-01-29T18:18:08.338193+00:00 19994330.287999991328 28999999.989000078291 27869999.947000030428 3956788.870999931823 60338.762608078 2024-01-29T18:18:09.337960+00:00 19994330.286000009626 28999999.971999999136 27870000.062000039965 3957357.009000062943 60338.762619650 2024-01-29T18:18:10.337727+00:00 19994330.285000089556 29000000.057999968529 27870000.016999959946 3954198.090000032913 60338.762631221 2024-01-29T18:18:11.337493+00:00 19994330.283999919891 28999999.955999970436 27869999.977000001818 3952201.997999907006 60338.762642792 2024-01-29T18:18:12.337261+00:00 19994330.291000008583 29000000.016000028700 27870000.063000079244 3956959.967000008095 60338.762654364 2024-01-29T18:18:13.337027+00:00 19994330.282000061125 29000000.002000000328 27869999.940999981016 3954067.036000012886 60338.762665935 2024-01-29T18:18:14.336794+00:00 19994330.288999918848 28999999.982999999076 27870000.013000011444 3952907.983000040054 60338.762677507 2024-01-29T18:18:15.336561+00:00 19994330.285000089556 29000000.045000001788 27870000.018999930471 3958144.028999925125 60338.762689078 2024-01-29T18:18:16.336328+00:00 19994330.291000008583 28999999.964000001550 27870000.049000021070 3960182.887000083923 60338.762700649 2024-01-29T18:18:17.336095+00:00 19994330.284999970347 29000000.043000001460 27869999.958999991417 3953618.061999917030 60338.762712221 2024-01-29T18:18:18.335861+00:00 19994330.282999988645 28999999.993000000715 27870000.004999998957 3960948.917000054847 60338.762723792 2024-01-29T18:18:19.335628+00:00 19994330.286000009626 28999999.972999989986 27869999.922999981791 3956227.159999967087 60338.762735363 2024-01-29T18:18:20.335395+00:00 19994330.286000009626 28999999.983000010252 27870000.083000060171 3958359.851000071038 60338.762746935 2024-01-29T18:18:21.335161+00:00 19994330.286999940872 29000000.024999979883 27869999.960000000894 3956345.062999964226 60338.762758506 2024-01-29T18:18:22.334928+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3960074.927999972831 60338.762770077 2024-01-29T18:18:23.334695+00:00 19994330.285000089556 28999999.967000011355 27870000.058000009507 3957567.057000041008 60338.762781649 2024-01-29T18:18:24.334462+00:00 19994330.287999998778 29000000.028999980539 27870000.004999998957 3953115.125999927986 60338.762793220 2024-01-29T18:18:25.334229+00:00 19994330.287000000477 29000000.015000049025 27869999.970000009984 3959488.912000060081 60338.762804791 2024-01-29T18:18:26.333995+00:00 19994330.283000010997 28999999.994999948889 27870000.078999999911 3957732.940999985207 60338.762816363 2024-01-29T18:18:27.333762+00:00 19994330.287000000477 28999999.977000061423 27869999.945999979973 3959541.003000020981 60338.762827934 2024-01-29T18:18:28.333528+00:00 19994330.285999998450 29000000.016999959946 27869999.991000000387 3958268.945999979973 60338.762839505 2024-01-29T18:18:29.333295+00:00 19994330.287000000477 28999999.979000028223 27869999.937000010163 3960252.062999964226 60338.762851258 2024-01-29T18:18:30.348683+00:00 19994330.286999989301 29000000.008999999613 27870000.093000020832 3959605.009000062943 60338.762862648 2024-01-29T18:18:31.332828+00:00 19994330.285000000149 28999999.977999929339 27869999.942999958992 3955056.970000029076 60338.762874401 2024-01-29T18:18:32.348217+00:00 19994330.286000009626 29000000.045000080019 27870000.031000021845 3957645.051999927033 60338.762885791 2024-01-29T18:18:33.332362+00:00 19994330.285000000149 28999999.996999979019 27869999.984000030905 3957297.932000041008 60338.762897544 2024-01-29T18:18:34.347750+00:00 19994330.288000021130 28999999.986999988556 27869999.995000001043 3957466.057999968994 60338.762908934 2024-01-29T18:18:35.331896+00:00 19994330.286999970675 29000000.000000000000 27870000.028999980539 3955771.016000031959 60338.762920686 2024-01-29T18:18:36.347284+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3958413.090999960899 60338.762932077 2024-01-29T18:18:37.331430+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3959101.881000041962 60338.762943829 2024-01-29T18:18:38.346817+00:00 19994330.287999991328 29000000.000000000000 27869999.954999979585 3954983.039999961853 60338.762955219 2024-01-29T18:18:39.330963+00:00 19994330.284999970347 28999999.986000061035 27870000.028000000864 3964477.934000014793 60338.762966791 2024-01-29T18:18:40.330729+00:00 19994330.287000000477 29000000.019999980927 27869999.955000039190 3956531.036999940872 60338.762978362 2024-01-29T18:18:41.330496+00:00 19994330.284000039101 28999999.990999940783 27870000.034999970347 3957614.960000038147 60338.762989934 2024-01-29T18:18:42.330264+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3957501.059000014793 60338.763001505 2024-01-29T18:18:43.330030+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3955016.945999979973 60338.763013077 2024-01-29T18:18:44.329796+00:00 19994330.291000008583 29000000.026999950409 27870000.078999999911 3956463.116999983788 60338.763024648 2024-01-29T18:18:45.329563+00:00 19994330.283999979496 28999999.952999949455 27869999.927000049502 3958870.827000021935 60338.763036219 2024-01-29T18:18:46.329330+00:00 19994330.282999988645 29000000.050000071526 27870000.050999999046 3955914.175999999046 60338.763047791 2024-01-29T18:18:47.329096+00:00 19994330.286000009626 28999999.945999979973 27869999.957000020891 3959817.940000057220 60338.763059362 2024-01-29T18:18:48.328863+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3958321.997999907006 60338.763070933 2024-01-29T18:18:49.328630+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3961422.097000002861 60338.763082505 2024-01-29T18:18:50.328398+00:00 19994330.284000039101 29000000.026000000536 27870000.008999940008 3958188.791000009049 60338.763094076 2024-01-29T18:18:51.328164+00:00 19994330.290999889374 29000000.000999990851 27870000.036000009626 3956782.041000009049 60338.763105647 2024-01-29T18:18:52.327930+00:00 19994330.286000009626 28999999.963000010699 27869999.978000041097 3955541.089000000153 60338.763117400 2024-01-29T18:18:53.343319+00:00 19994330.284000039101 29000000.033999990672 27870000.003999948502 3959268.887000000104 60338.763128790 2024-01-29T18:18:54.327464+00:00 19994330.284999970347 28999999.991999998689 27870000.029000040144 3959718.108000000939 60338.763140542 2024-01-29T18:18:55.342852+00:00 19994330.294000029564 28999999.978999998420 27870000.044999960810 3954854.918999997899 60338.763151933 2024-01-29T18:18:56.326997+00:00 19994330.282000061125 29000000.021000001580 27869999.962000008672 3955105.107000000775 60338.763163685 2024-01-29T18:18:57.342385+00:00 19994330.282999988645 29000000.011000011116 27869999.963999990374 3957628.905999999028 60338.763175076 2024-01-29T18:18:58.326531+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3958829.030999999028 60338.763186828 2024-01-29T18:18:59.341919+00:00 19994330.287000060081 28999999.995000001043 27869999.968999978155 3960216.019000000786 60338.763198218 2024-01-29T18:19:00.326063+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3958142.932000004221 60338.763209971 2024-01-29T18:19:01.341453+00:00 19994330.282999988645 29000000.005999978632 27869999.991999998689 3959090.100999996066 60338.763221361 2024-01-29T18:19:02.325599+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3957867.020999997854 60338.763233113 2024-01-29T18:19:03.340987+00:00 19994330.286000009626 28999999.993000030518 27870000.047999989241 3959832.960000000894 60338.763244504 2024-01-29T18:19:04.325132+00:00 19994330.286999940872 28999999.984000030905 27869999.975999999791 3956755.953000002075 60338.763256256 2024-01-29T18:19:05.340520+00:00 19994330.289000030607 29000000.012999951839 27870000.017000019550 3958686.976999998093 60338.763267647 2024-01-29T18:19:06.324665+00:00 19994330.289000030607 28999999.964000049978 27869999.989999979734 3952397.093000002205 60338.763279399 2024-01-29T18:19:07.340052+00:00 19994330.284000039101 29000000.017999950796 27870000.034000009298 3959819.002999999095 60338.763290789 2024-01-29T18:19:08.324198+00:00 19994330.280999898911 28999999.984000030905 27869999.955999970436 3956568.001000002027 60338.763302541 2024-01-29T18:19:09.339587+00:00 19994330.289000030607 29000000.029999971390 27870000.048000041395 3955560.972000002861 60338.763313932 2024-01-29T18:19:10.323732+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3961147.076999992132 60338.763325684 2024-01-29T18:19:11.339120+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3957675.912000000011 60338.763337075 2024-01-29T18:19:12.323266+00:00 19994330.287000060081 28999999.958000060171 27869999.955999970436 3955608.021999999881 60338.763348827 2024-01-29T18:19:13.338653+00:00 19994330.285999890417 29000000.028999920934 27869999.989000018686 3954223.907000004780 60338.763360218 2024-01-29T18:19:14.322799+00:00 19994330.286000009626 28999999.986000061035 27870000.073000010103 3957503.085999995004 60338.763371970 2024-01-29T18:19:15.338187+00:00 19994330.282999988645 28999999.985999941826 27869999.975999951363 3962922.972000002861 60338.763383541 2024-01-29T18:19:16.337953+00:00 19994330.287000060081 29000000.004999998957 27869999.955000039190 3954546.925999999046 60338.763395112 2024-01-29T18:19:17.337720+00:00 19994330.289999961853 29000000.042000059038 27870000.004000011832 3959612.046000003815 60338.763406684 2024-01-29T18:19:18.337489+00:00 19994330.285000000149 28999999.959999918938 27870000.055999930948 3956652.015000001062 60338.763418255 2024-01-29T18:19:19.337254+00:00 19994330.285000000149 29000000.029000040144 27869999.897999998182 3953924.018999993801 60338.763429827 2024-01-29T18:19:20.337021+00:00 19994330.289000000805 28999999.991999980062 27870000.058000091463 3954204.063000007998 60338.763441398 2024-01-29T18:19:21.336787+00:00 19994330.283999990672 28999999.977000001818 27870000.015999909490 3953604.912999988068 60338.763452969 2024-01-29T18:19:22.336554+00:00 19994330.285999998450 29000000.014999989420 27869999.991999980062 3954598.942000002135 60338.763464541 2024-01-29T18:19:23.336321+00:00 19994330.286000009626 29000000.021000031382 27869999.991000059992 3958917.069000006188 60338.763476112 2024-01-29T18:19:24.336088+00:00 19994330.287000000477 28999999.965000029653 27870000.029000040144 3959075.028999999166 60338.763487684 2024-01-29T18:19:25.335854+00:00 19994330.283999979496 29000000.018999930471 27870000.024999979883 3952076.971999987960 60338.763499255 2024-01-29T18:19:26.335622+00:00 19994330.291000008583 29000000.018000010401 27869999.945999979973 3954444.020999997854 60338.763510826 2024-01-29T18:19:27.335388+00:00 19994330.286000009626 28999999.956999998540 27869999.960999969393 3951101.027000010014 60338.763522398 2024-01-29T18:19:28.335154+00:00 19994330.282999988645 29000000.006000000983 27870000.065000060946 3951012.877000004053 60338.763533969 2024-01-29T18:19:29.334921+00:00 19994330.285999979824 29000000.022999998182 27869999.954999919981 3958149.050999999046 60338.763545540 2024-01-29T18:19:30.334688+00:00 19994330.286000039428 29000000.003999989480 27870000.068000078201 3956640.009000002872 60338.763557112 2024-01-29T18:19:31.334455+00:00 19994330.287000000477 29000000.006999999285 27869999.947000030428 3959692.933999984991 60338.763568683 2024-01-29T18:19:32.334221+00:00 19994330.287000000477 29000000.041000008583 27870000.017999891192 3956367.080000013113 60338.763580254 2024-01-29T18:19:33.333989+00:00 19994330.285999950022 28999999.940000001341 27869999.998000029474 3956509.020999997854 60338.763591826 2024-01-29T18:19:34.333755+00:00 19994330.290000021458 29000000.043999999762 27869999.989000078291 3961240.928000003099 60338.763603397 2024-01-29T18:19:35.333522+00:00 19994330.282999988645 28999999.941000010818 27870000.026999950409 3951101.046000003815 60338.763614968 2024-01-29T18:19:36.333289+00:00 19994330.282999988645 29000000.005999978632 27869999.952000018209 3956653.993999987841 60338.763626540 2024-01-29T18:19:37.333056+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3956176.994000018109 60338.763638111 2024-01-29T18:19:38.332822+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3951285.016999990214 60338.763649864 2024-01-29T18:19:39.348210+00:00 19994330.283000048250 28999999.995999988168 27869999.982999999076 3952519.904000014067 60338.763661254 2024-01-29T18:19:40.332356+00:00 19994330.290999948978 29000000.007000029087 27869999.956000000238 3958360.030999987852 60338.763673007 2024-01-29T18:19:41.347743+00:00 19994330.285000029951 29000000.009999990463 27870000.103000000119 3954607.097999989986 60338.763684397 2024-01-29T18:19:42.331889+00:00 19994330.286000009626 29000000.002999961376 27869999.975000008941 3955262.041999996174 60338.763696149 2024-01-29T18:19:43.347277+00:00 19994330.284999970347 28999999.959000051022 27869999.971999999136 3956028.870000004768 60338.763707540 2024-01-29T18:19:44.331423+00:00 19994330.289000030607 29000000.032999988645 27869999.979999989271 3952002.110000013839 60338.763719292 2024-01-29T18:19:45.346810+00:00 19994330.284000039101 28999999.981999989599 27869999.998999979347 3954878.908999979030 60338.763730682 2024-01-29T18:19:46.330956+00:00 19994330.288999918848 28999999.998999949545 27870000.029000010341 3955895.991000025999 60338.763742254 2024-01-29T18:19:47.330723+00:00 19994330.287000060081 28999999.990000009537 27869999.974999990314 3951507.107999979984 60338.763753825 2024-01-29T18:19:48.330489+00:00 19994330.284999970347 29000000.028000000864 27870000.045000020415 3958897.936000018846 60338.763765397 2024-01-29T18:19:49.330257+00:00 19994330.284999970347 28999999.986000061035 27870000.027000010014 3956851.986999989022 60338.763776968 2024-01-29T18:19:50.330023+00:00 19994330.282000061125 29000000.014999989420 27870000.000000000000 3956022.129000008106 60338.763788539 2024-01-29T18:19:51.329790+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3959799.939999998081 60338.763800111 2024-01-29T18:19:52.329557+00:00 19994330.286999940872 29000000.003999948502 27869999.997999969870 3957521.944999992847 60338.763811682 2024-01-29T18:19:53.329323+00:00 19994330.285000089556 29000000.007000088692 27870000.040000021458 3962891.977999985218 60338.763823253 2024-01-29T18:19:54.329090+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3958106.075000017881 60338.763834825 2024-01-29T18:19:55.328857+00:00 19994330.285999890417 29000000.045000080019 27869999.956000030041 3953582.870999991894 60338.763846396 2024-01-29T18:19:56.328624+00:00 19994330.287000060081 28999999.957000020891 27870000.060999989510 3957083.163000016939 60338.763857967 2024-01-29T18:19:57.328391+00:00 19994330.284000039101 29000000.018999930471 27869999.928000029176 3958461.925999999046 60338.763869539 2024-01-29T18:19:58.328157+00:00 19994330.283999919891 28999999.983999971300 27870000.023999929428 3956568.051999986172 60338.763881110 2024-01-29T18:19:59.327924+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3959453.907999991905 60338.763892862 2024-01-29T18:20:00.343312+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3956170.076000034809 60338.763904253 2024-01-29T18:20:01.327457+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3955934.932999968994 60338.763916005 2024-01-29T18:20:02.342845+00:00 19994330.289999961853 28999999.989000078291 27870000.083000060171 3956213.081000030041 60338.763927395 2024-01-29T18:20:03.326991+00:00 19994330.284000039101 28999999.975000020117 27869999.992999911308 3959424.023999989033 60338.763939148 2024-01-29T18:20:04.342379+00:00 19994330.284999970347 28999999.971000000834 27869999.980000019073 3961874.921000003815 60338.763950538 2024-01-29T18:20:05.326524+00:00 19994330.286000009626 29000000.040999989957 27869999.958000060171 3957566.053999959957 60338.763962291 2024-01-29T18:20:06.341913+00:00 19994330.287000060081 28999999.988000001758 27870000.028999920934 3959938.971000016201 60338.763973681 2024-01-29T18:20:07.326058+00:00 19994330.283999919891 29000000.000000000000 27869999.965000029653 3961871.009999989998 60338.763985434 2024-01-29T18:20:08.341446+00:00 19994330.292000059038 28999999.994000021368 27870000.024999979883 3964098.923000038136 60338.763996824 2024-01-29T18:20:09.325591+00:00 19994330.286000009626 29000000.038999971002 27870000.050999999046 3961949.076999961864 60338.764008576 2024-01-29T18:20:10.340979+00:00 19994330.282999988645 29000000.013999998569 27869999.971999999136 3961665.990999997128 60338.764019967 2024-01-29T18:20:11.325125+00:00 19994330.285000000149 28999999.948000010103 27869999.948000069708 3951484.036000012886 60338.764031719 2024-01-29T18:20:12.340513+00:00 19994330.282999999821 29000000.006000008434 27870000.013000011444 3961993.856999992859 60338.764043109 2024-01-29T18:20:13.324659+00:00 19994330.285999998450 29000000.003999978304 27870000.018999930471 3957566.058000028133 60338.764054862 2024-01-29T18:20:14.340046+00:00 19994330.289000000805 28999999.984000030905 27869999.960999969393 3958976.944999992847 60338.764066252 2024-01-29T18:20:15.324192+00:00 19994330.292000010610 29000000.000999990851 27870000.041000008583 3958760.019999980927 60338.764078004 2024-01-29T18:20:16.339580+00:00 19994330.281999990344 29000000.019999980927 27869999.935000058264 3955785.984000027180 60338.764089395 2024-01-29T18:20:17.323725+00:00 19994330.285000011325 28999999.975000020117 27870000.098999999464 3961194.034999967087 60338.764101147 2024-01-29T18:20:18.339113+00:00 19994330.285999979824 29000000.047999981791 27869999.953999999911 3960159.127000033855 60338.764112538 2024-01-29T18:20:19.323259+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3958613.858999968041 60338.764124290 2024-01-29T18:20:20.338647+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3959739.021000028122 60338.764135681 2024-01-29T18:20:21.322792+00:00 19994330.285000000149 29000000.013999998569 27870000.032000008970 3961201.104999959003 60338.764147433 2024-01-29T18:20:22.338182+00:00 19994330.289000000805 28999999.991999980062 27869999.967000011355 3959749.984000027180 60338.764159004 2024-01-29T18:20:23.337947+00:00 19994330.288000021130 28999999.996999979019 27869999.937999989837 3955679.911000012886 60338.764170575 2024-01-29T18:20:24.337713+00:00 19994330.284000009298 29000000.022999998182 27870000.055000010878 3957371.912999988068 60338.764182147 2024-01-29T18:20:25.337481+00:00 19994330.287999991328 28999999.952000018209 27870000.022999998182 3959615.204999982845 60338.764193718 2024-01-29T18:20:26.337247+00:00 19994330.282000008970 29000000.006999969482 27870000.015999998897 3958453.944999992847 60338.764205290 2024-01-29T18:20:27.337014+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3955340.047000051010 60338.764216861 2024-01-29T18:20:28.336781+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3956464.873999952804 60338.764228432 2024-01-29T18:20:29.336547+00:00 19994330.288999971002 29000000.014999989420 27870000.055000010878 3956784.985000013839 60338.764240004 2024-01-29T18:20:30.336315+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3951678.086000024807 60338.764251575 2024-01-29T18:20:31.336081+00:00 19994330.282000008970 28999999.975000020117 27869999.962999999523 3956626.925999999046 60338.764263147 2024-01-29T18:20:32.335848+00:00 19994330.284999970347 29000000.015999909490 27870000.032999988645 3959713.020999968052 60338.764274718 2024-01-29T18:20:33.335615+00:00 19994330.284000039101 29000000.015000101179 27870000.032000008970 3955529.069000006188 60338.764286289 2024-01-29T18:20:34.335381+00:00 19994330.287999991328 29000000.008999940008 27869999.870999988168 3961296.970000029076 60338.764297861 2024-01-29T18:20:35.335148+00:00 19994330.287000000477 28999999.980999950320 27870000.044999960810 3962232.996999979019 60338.764309432 2024-01-29T18:20:36.334915+00:00 19994330.286000009626 28999999.975000020117 27870000.028000000864 3960584.968999981880 60338.764321003 2024-01-29T18:20:37.334681+00:00 19994330.288999971002 29000000.019999980927 27869999.955000039190 3958460.998000026215 60338.764332575 2024-01-29T18:20:38.334448+00:00 19994330.284000039101 29000000.012000080198 27870000.070999979973 3958498.981000006199 60338.764344146 2024-01-29T18:20:39.334215+00:00 19994330.284999970347 28999999.991999980062 27869999.981000069529 3962607.986999989022 60338.764355717 2024-01-29T18:20:40.333982+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3955260.091000020970 60338.764367289 2024-01-29T18:20:41.333748+00:00 19994330.285000089556 28999999.986000001431 27870000.028999920934 3958871.959999979008 60338.764378679 2024-01-29T18:20:42.317894+00:00 19994330.283999919891 29000000.007999990135 27869999.988000039011 3958539.911000012886 60338.764390431 2024-01-29T18:20:43.333282+00:00 19994330.289000030607 29000000.021999999881 27869999.993000030518 3962564.139999986161 60338.764401822 2024-01-29T18:20:44.317427+00:00 19994330.286000009626 28999999.953000009060 27869999.934000018984 3962499.925000011921 60338.764413574 2024-01-29T18:20:45.332815+00:00 19994330.291000008583 28999999.998999979347 27870000.059000018984 3956973.935999989975 60338.764425145 2024-01-29T18:20:46.332582+00:00 19994330.282999988645 29000000.041000008583 27870000.000000000000 3957165.089999973774 60338.764436717 2024-01-29T18:20:47.332349+00:00 19994330.286000009626 28999999.997000008821 27870000.050999999046 3958014.934000014793 60338.764448288 2024-01-29T18:20:48.332116+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3962385.962999999989 60338.764459860 2024-01-29T18:20:49.331883+00:00 19994330.283999919891 29000000.000000000000 27869999.953000068665 3958518.023000001907 60338.764471431 2024-01-29T18:20:50.331649+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3958802.129999995232 60338.764483002 2024-01-29T18:20:51.331416+00:00 19994330.285000089556 28999999.963999990374 27869999.939999941736 3958104.958999990951 60338.764494574 2024-01-29T18:20:52.331182+00:00 19994330.282999988645 29000000.018000010401 27869999.983000040054 3958007.057000041008 60338.764506145 2024-01-29T18:20:53.330949+00:00 19994330.286999940872 29000000.008000019938 27870000.065999981016 3962955.097000002861 60338.764517717 2024-01-29T18:20:54.330716+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3957674.884999989998 60338.764529288 2024-01-29T18:20:55.330483+00:00 19994330.284999970347 28999999.965000029653 27869999.980000000447 3958735.916000009049 60338.764540859 2024-01-29T18:20:56.330250+00:00 19994330.288000110537 29000000.006999969482 27870000.002000000328 3954244.137999951839 60338.764552431 2024-01-29T18:20:57.330016+00:00 19994330.289999961853 28999999.997000038624 27869999.982000008225 3948113.998000026215 60338.764564002 2024-01-29T18:20:58.329783+00:00 19994330.282999988645 28999999.987999979407 27869999.964999988675 3956656.847000002861 60338.764575574 2024-01-29T18:20:59.329550+00:00 19994330.286999940872 29000000.009000059217 27870000.072999998927 3957615.966000020970 60338.764587145 2024-01-29T18:21:00.329316+00:00 19994330.289000030607 29000000.010999921709 27870000.002000000328 3955069.098999977112 60338.764598716 2024-01-29T18:21:01.329083+00:00 19994330.279999971390 28999999.996999979019 27869999.939000010490 3953623.957000017166 60338.764610288 2024-01-29T18:21:02.328851+00:00 19994330.287000060081 29000000.008000019938 27870000.103999998420 3958478.104999959003 60338.764621859 2024-01-29T18:21:03.328618+00:00 19994330.287999991328 29000000.001000050455 27869999.943999979645 3954774.921000003815 60338.764633430 2024-01-29T18:21:04.328385+00:00 19994330.286000009626 28999999.953999999911 27869999.916000008583 3958119.937000035774 60338.764645002 2024-01-29T18:21:05.328150+00:00 19994330.287000000477 29000000.057000041008 27870000.041000008583 3953156.046999990940 60338.764656573 2024-01-29T18:21:06.327917+00:00 19994330.285999998450 28999999.992999911308 27870000.086000028998 3958892.937000035774 60338.764668144 2024-01-29T18:21:07.327684+00:00 19994330.285000000149 28999999.922000050545 27869999.908999979496 3958516.064000010025 60338.764679716 2024-01-29T18:21:08.327451+00:00 19994330.287999998778 29000000.077999949455 27870000.018000010401 3954449.991999983788 60338.764691468 2024-01-29T18:21:09.342838+00:00 19994330.283999990672 29000000.007000088692 27870000.000999990851 3958629.043999909889 60338.764702858 2024-01-29T18:21:10.326985+00:00 19994330.285999998450 28999999.971999999136 27870000.022000011057 3957574.026000022888 60338.764714611 2024-01-29T18:21:11.342373+00:00 19994330.287999998778 29000000.026999950409 27869999.984999950975 3957383.891000031959 60338.764726001 2024-01-29T18:21:12.326518+00:00 19994330.289000000805 28999999.970999959856 27870000.012000020593 3950659.103000044823 60338.764737754 2024-01-29T18:21:13.341906+00:00 19994330.282000008970 29000000.002000089735 27870000.008999999613 3951859.922999978065 60338.764749144 2024-01-29T18:21:14.326051+00:00 19994330.289000000805 29000000.028000000864 27870000.008999940008 3958361.044000030030 60338.764760897 2024-01-29T18:21:15.341439+00:00 19994330.283999979496 28999999.990999940783 27870000.006000038236 3952594.939999938011 60338.764772287 2024-01-29T18:21:16.325585+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3955478.021000028122 60338.764784039 2024-01-29T18:21:17.340972+00:00 19994330.285999979824 28999999.983000040054 27870000.022999998182 3953411.097000002861 60338.764795430 2024-01-29T18:21:18.325118+00:00 19994330.287999991328 29000000.010000001639 27870000.008000019938 3952132.990999937057 60338.764807182 2024-01-29T18:21:19.340506+00:00 19994330.290000021458 29000000.000999990851 27870000.059999939054 3961647.957000017166 60338.764818572 2024-01-29T18:21:20.324652+00:00 19994330.283999979496 29000000.013000000268 27869999.932000041008 3954778.957000017166 60338.764830325 2024-01-29T18:21:21.340040+00:00 19994330.285000029951 28999999.981999989599 27870000.024000048637 3953917.049999951851 60338.764841715 2024-01-29T18:21:22.324185+00:00 19994330.283999979496 29000000.022999998182 27870000.020999908447 3957506.991000055801 60338.764853467 2024-01-29T18:21:23.339573+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3956828.993000030983 60338.764864858 2024-01-29T18:21:24.323719+00:00 19994330.286000009626 29000000.006999999285 27869999.944999929518 3955811.029999970924 60338.764876610 2024-01-29T18:21:25.339106+00:00 19994330.287999991328 29000000.000000000000 27870000.052000049502 3955084.975999950897 60338.764888001 2024-01-29T18:21:26.323252+00:00 19994330.288999971002 28999999.966000020504 27869999.996000051498 3959966.009000062943 60338.764899753 2024-01-29T18:21:27.338640+00:00 19994330.286000009626 29000000.035999979824 27869999.990000009537 3950772.993000030983 60338.764911143 2024-01-29T18:21:28.322786+00:00 19994330.287000000477 28999999.967999991030 27869999.973999980837 3959624.958999990951 60338.764922895 2024-01-29T18:21:29.338173+00:00 19994330.282999988645 29000000.008000019938 27870000.046999931335 3955156.008000016212 60338.764934286 2024-01-29T18:21:30.322318+00:00 19994330.282999988645 28999999.991999980062 27870000.004000071436 3955763.087999939919 60338.764946038 2024-01-29T18:21:31.337706+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3956097.037999988068 60338.764957610 2024-01-29T18:21:32.337473+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3957903.967000008095 60338.764969181 2024-01-29T18:21:33.337241+00:00 19994330.290000081062 29000000.036000009626 27869999.993000030518 3954332.914999961853 60338.764980752 2024-01-29T18:21:34.337008+00:00 19994330.283999919891 29000000.007000029087 27869999.989000000060 3958193.955000042915 60338.764992324 2024-01-29T18:21:35.336775+00:00 19994330.287999991328 29000000.015999969095 27870000.015999998897 3958030.052000045776 60338.765003895 2024-01-29T18:21:36.336541+00:00 19994330.284000039101 28999999.985000010580 27870000.034000009298 3953525.962000011932 60338.765015467 2024-01-29T18:21:37.336307+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3958728.039999961853 60338.765027038 2024-01-29T18:21:38.336074+00:00 19994330.284000039101 28999999.975000020117 27869999.914000000805 3954969.080999969970 60338.765038610 2024-01-29T18:21:39.335841+00:00 19994330.288999918848 28999999.990999940783 27870000.031999979168 3951318.889999986161 60338.765050181 2024-01-29T18:21:40.335608+00:00 19994330.289000030607 29000000.006999969482 27869999.983000010252 3955548.023000001907 60338.765061752 2024-01-29T18:21:41.335374+00:00 19994330.282999988645 29000000.034000039101 27870000.039999991655 3959259.034999967087 60338.765073324 2024-01-29T18:21:42.335142+00:00 19994330.287000060081 28999999.960000038147 27870000.013000011444 3957076.964000105858 60338.765084895 2024-01-29T18:21:43.334909+00:00 19994330.286000009626 29000000.030999898911 27870000.006000008434 3953161.052999972831 60338.765096466 2024-01-29T18:21:44.334675+00:00 19994330.283999919891 29000000.001000050455 27869999.983999971300 3959284.026000022888 60338.765108038 2024-01-29T18:21:45.334442+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3956864.881999969017 60338.765119609 2024-01-29T18:21:46.334209+00:00 19994330.290000081062 29000000.055999990553 27869999.995000001043 3953610.106999992859 60338.765130999 2024-01-29T18:21:47.318354+00:00 19994330.283999919891 28999999.975999951363 27870000.023999989033 3950176.949000000954 60338.765142752 2024-01-29T18:21:48.333742+00:00 19994330.285000089556 28999999.982000108808 27869999.984000030905 3958215.044999957085 60338.765154142 2024-01-29T18:21:49.317887+00:00 19994330.285999890417 29000000.010999921709 27869999.986000001431 3956074.023000001907 60338.765165894 2024-01-29T18:21:50.333276+00:00 19994330.286000009626 29000000.017000079155 27870000.025999959558 3957687.878000020981 60338.765177285 2024-01-29T18:21:51.317421+00:00 19994330.287000060081 28999999.997999910265 27869999.945000048727 3960889.049000024796 60338.765189037 2024-01-29T18:21:52.332809+00:00 19994330.282999988645 28999999.962000008672 27870000.033999979496 3961096.009999989998 60338.765200608 2024-01-29T18:21:53.332575+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3955179.059999942780 60338.765212180 2024-01-29T18:21:54.332344+00:00 19994330.288999918848 29000000.024999979883 27870000.012999888510 3960481.979000092018 60338.765223751 2024-01-29T18:21:55.332109+00:00 19994330.284000039101 29000000.004000000656 27870000.045000080019 3959878.011999965180 60338.765235323 2024-01-29T18:21:56.331875+00:00 19994330.287000060081 28999999.964999999851 27869999.980000019073 3958230.978000044823 60338.765246894 2024-01-29T18:21:57.331642+00:00 19994330.284999970347 29000000.024999998510 27869999.987999919802 3957099.069000006188 60338.765258465 2024-01-29T18:21:58.331409+00:00 19994330.283999919891 28999999.997000008821 27869999.986000061035 3953714.932999968994 60338.765270037 2024-01-29T18:21:59.331177+00:00 19994330.289999999106 29000000.008000001311 27870000.019999980927 3957809.977999926079 60338.765281608 2024-01-29T18:22:00.330943+00:00 19994330.285999998450 28999999.988000009209 27869999.970000028610 3952924.041000009049 60338.765293180 2024-01-29T18:22:01.330710+00:00 19994330.287999998778 29000000.011999990791 27870000.059000018984 3953647.974000095855 60338.765304751 2024-01-29T18:22:02.330476+00:00 19994330.285000000149 28999999.988000009209 27869999.952999949455 3956750.014999986161 60338.765316322 2024-01-29T18:22:03.330243+00:00 19994330.284000009298 28999999.980999980122 27870000.014000058174 3958097.947999954224 60338.765327894 2024-01-29T18:22:04.330010+00:00 19994330.289000000805 29000000.011000011116 27870000.000999931246 3954300.034000039101 60338.765339465 2024-01-29T18:22:05.329777+00:00 19994330.282999988645 29000000.013999998569 27870000.016000028700 3953967.927999972831 60338.765351037 2024-01-29T18:22:06.329543+00:00 19994330.285000000149 28999999.991000000387 27869999.983000040054 3955553.006000041962 60338.765362608 2024-01-29T18:22:07.329310+00:00 19994330.288000021130 29000000.025000039488 27869999.991999980062 3953616.097999929916 60338.765374179 2024-01-29T18:22:08.329077+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3958182.996000051033 60338.765385751 2024-01-29T18:22:09.328844+00:00 19994330.287000000477 29000000.005999978632 27870000.031999949366 3952750.919999957085 60338.765397322 2024-01-29T18:22:10.328610+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3953370.999000072014 60338.765408893 2024-01-29T18:22:11.328376+00:00 19994330.285000000149 29000000.021999958903 27869999.986999988556 3961960.075999975204 60338.765420465 2024-01-29T18:22:12.328144+00:00 19994330.285000029951 28999999.982000049204 27869999.958999998868 3956227.018999934196 60338.765432036 2024-01-29T18:22:13.327911+00:00 19994330.287000000477 28999999.982999920845 27869999.980999998748 3958394.971000074875 60338.765443607 2024-01-29T18:22:14.327678+00:00 19994330.288999971002 29000000.009000059217 27870000.039000000805 3954998.992999910843 60338.765455179 2024-01-29T18:22:15.327444+00:00 19994330.285000029951 28999999.978999968618 27870000.011999990791 3953523.948000072967 60338.765466931 2024-01-29T18:22:16.342832+00:00 19994330.287000000477 29000000.034999970347 27870000.021000001580 3956037.958999990951 60338.765478321 2024-01-29T18:22:17.326977+00:00 19994330.287000000477 29000000.018000010401 27869999.997999999672 3953930.083999990951 60338.765490074 2024-01-29T18:22:18.342365+00:00 19994330.284999970347 28999999.986000061035 27870000.040000021458 3951662.929999948014 60338.765501464 2024-01-29T18:22:19.326510+00:00 19994330.285000029951 28999999.988000039011 27869999.898999989033 3957026.029000043869 60338.765513216 2024-01-29T18:22:20.341900+00:00 19994330.287999991328 29000000.016999959946 27870000.083999991417 3957543.001999973785 60338.765524607 2024-01-29T18:22:21.326044+00:00 19994330.286000009626 28999999.960999969393 27869999.955000009388 3954568.029000043869 60338.765536359 2024-01-29T18:22:22.341432+00:00 19994330.285999950022 29000000.006999969482 27869999.977000001818 3956563.924999951851 60338.765547750 2024-01-29T18:22:23.325578+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3957921.108000040054 60338.765559502 2024-01-29T18:22:24.340967+00:00 19994330.287000000477 29000000.068000078201 27869999.986000001431 3952327.940999985207 60338.765570892 2024-01-29T18:22:25.325112+00:00 19994330.283999979496 28999999.977999929339 27870000.030000030994 3954417.014000058174 60338.765582644 2024-01-29T18:22:26.340499+00:00 19994330.289000030607 28999999.980000019073 27869999.912999991328 3963457.966999887954 60338.765594035 2024-01-29T18:22:27.324645+00:00 19994330.282999988645 29000000.011000040919 27870000.027000010014 3955165.006000041962 60338.765605787 2024-01-29T18:22:28.340033+00:00 19994330.291000008583 28999999.985000010580 27870000.062999960035 3954247.922999978065 60338.765617178 2024-01-29T18:22:29.324180+00:00 19994330.284000039101 29000000.001999970526 27869999.927000049502 3951616.046000003815 60338.765628930 2024-01-29T18:22:30.339567+00:00 19994330.286000009626 29000000.026999950409 27870000.012999951839 3959516.988000034820 60338.765640321 2024-01-29T18:22:31.323712+00:00 19994330.285999890417 28999999.995000001043 27870000.047999981791 3959714.021000028122 60338.765652073 2024-01-29T18:22:32.339100+00:00 19994330.287000060081 28999999.993000000715 27869999.995000001043 3960317.996999979019 60338.765663464 2024-01-29T18:22:33.323245+00:00 19994330.286000009626 28999999.956000000238 27869999.937000039965 3959891.078999996185 60338.765675216 2024-01-29T18:22:34.338633+00:00 19994330.284999970347 29000000.030999999493 27870000.026999950409 3957984.998999952804 60338.765686606 2024-01-29T18:22:35.322779+00:00 19994330.287000060081 29000000.011999990791 27870000.046000000089 3953705.883000016212 60338.765698358 2024-01-29T18:22:36.338167+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3958006.161000012886 60338.765709749 2024-01-29T18:22:37.322312+00:00 19994330.283999919891 29000000.008999999613 27870000.028000120074 3955458.924999951851 60338.765721501 2024-01-29T18:22:38.337700+00:00 19994330.289000030607 28999999.997999999672 27870000.071999911219 3951050.997000098228 60338.765733073 2024-01-29T18:22:39.337468+00:00 19994330.286999940872 28999999.985000010580 27869999.897999998182 3955122.074000000954 60338.765744644 2024-01-29T18:22:40.337234+00:00 19994330.286000009626 29000000.032999988645 27870000.040000081062 3952802.900999904145 60338.765756215 2024-01-29T18:22:41.337000+00:00 19994330.285000089556 29000000.008999999613 27869999.992999911308 3951697.949000000954 60338.765767787 2024-01-29T18:22:42.336767+00:00 19994330.287999991328 28999999.952000018209 27870000.019999980927 3953934.056000113022 60338.765779358 2024-01-29T18:22:43.336535+00:00 19994330.283999919891 29000000.032999988645 27869999.970000028610 3955535.080999969970 60338.765790930 2024-01-29T18:22:44.336301+00:00 19994330.287999991328 28999999.958000000566 27870000.042000059038 3956143.939999938011 60338.765802501 2024-01-29T18:22:45.336068+00:00 19994330.288000110537 29000000.028000000864 27869999.953999999911 3953591.968000053894 60338.765814072 2024-01-29T18:22:46.335834+00:00 19994330.285999890417 29000000.013000011444 27870000.009999990463 3959081.056999921799 60338.765825644 2024-01-29T18:22:47.335602+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3956418.982000112999 60338.765837215 2024-01-29T18:22:48.335368+00:00 19994330.284000039101 28999999.970999959856 27869999.970999959856 3956333.974999905098 60338.765848787 2024-01-29T18:22:49.335135+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3953870.970000029076 60338.765860177 2024-01-29T18:22:50.319281+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3957519.004999995232 60338.765871929 2024-01-29T18:22:51.334668+00:00 19994330.285000089556 28999999.996000051498 27870000.039999999106 3957803.034999967087 60338.765883320 2024-01-29T18:22:52.318814+00:00 19994330.287000000477 28999999.990000009537 27869999.899000000209 3948403.990000010002 60338.765895072 2024-01-29T18:22:53.334202+00:00 19994330.289000000805 29000000.019999980927 27870000.106999989599 3954564.960000038147 60338.765906462 2024-01-29T18:22:54.318347+00:00 19994330.283999990672 29000000.003000020981 27869999.990000009537 3953994.041000009049 60338.765918215 2024-01-29T18:22:55.333736+00:00 19994330.285999998450 28999999.978000041097 27869999.964999999851 3955511.991999983788 60338.765929605 2024-01-29T18:22:56.317881+00:00 19994330.284000009298 29000000.007999900728 27870000.030999988317 3956133.011999965180 60338.765941357 2024-01-29T18:22:57.333269+00:00 19994330.287999998778 29000000.004000071436 27869999.969000011683 3954345.008000016212 60338.765952748 2024-01-29T18:22:58.317414+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3957193.101999998093 60338.765964500 2024-01-29T18:22:59.332802+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3958611.845000029076 60338.765975891 2024-01-29T18:23:00.316946+00:00 19994330.285999979824 28999999.977999929339 27869999.984000001103 3955397.047999978065 60338.765987643 2024-01-29T18:23:01.332336+00:00 19994330.288000021130 28999999.989000078291 27870000.037000000477 3957272.036000012886 60338.765999214 2024-01-29T18:23:02.332102+00:00 19994330.282000008970 29000000.026999950409 27870000.000000000000 3953993.009000062943 60338.766010785 2024-01-29T18:23:03.331869+00:00 19994330.287000000477 28999999.977000001818 27869999.961000028998 3957328.925999999046 60338.766022357 2024-01-29T18:23:04.331636+00:00 19994330.286999970675 29000000.044000029564 27870000.041999999434 3957571.002999901772 60338.766033928 2024-01-29T18:23:05.331402+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3955945.077000021935 60338.766045500 2024-01-29T18:23:06.331169+00:00 19994330.286000009626 28999999.967000011355 27870000.002000030130 3952128.972000002861 60338.766057071 2024-01-29T18:23:07.330936+00:00 19994330.287999991328 29000000.062000039965 27870000.019999980927 3952474.087000011932 60338.766068642 2024-01-29T18:23:08.330702+00:00 19994330.282999988645 28999999.951999899000 27869999.967999991030 3948192.927999972831 60338.766080214 2024-01-29T18:23:09.330469+00:00 19994330.286000009626 29000000.041000001132 27870000.058999959379 3951364.993000030983 60338.766091785 2024-01-29T18:23:10.330236+00:00 19994330.287999991328 28999999.973000001162 27869999.969000101089 3952484.996999979019 60338.766103357 2024-01-29T18:23:11.330003+00:00 19994330.287999991328 28999999.982000000775 27869999.978999968618 3958830.901000022888 60338.766114928 2024-01-29T18:23:12.329770+00:00 19994330.282999988645 29000000.046000000089 27870000.083999991417 3958228.042999982834 60338.766126500 2024-01-29T18:23:13.329536+00:00 19994330.290000021458 28999999.981000009924 27869999.914000030607 3956968.041000009049 60338.766138071 2024-01-29T18:23:14.329305+00:00 19994330.285000029951 28999999.981999989599 27870000.021999958903 3956512.021000028122 60338.766149642 2024-01-29T18:23:15.329071+00:00 19994330.287999991328 29000000.037000000477 27870000.024999979883 3953806.057000041008 60338.766161214 2024-01-29T18:23:16.328837+00:00 19994330.282000008970 28999999.947000000626 27870000.004000071436 3959191.008999944199 60338.766172785 2024-01-29T18:23:17.328603+00:00 19994330.287000000477 29000000.035000000149 27869999.967999938875 3958576.858999968041 60338.766184356 2024-01-29T18:23:18.328370+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3960741.014000058174 60338.766195928 2024-01-29T18:23:19.328137+00:00 19994330.287999991328 29000000.007000029087 27870000.042999979109 3957370.937999964226 60338.766207499 2024-01-29T18:23:20.327904+00:00 19994330.286999940872 28999999.968999978155 27869999.904999971390 3959473.047000051010 60338.766219070 2024-01-29T18:23:21.327671+00:00 19994330.288000110537 29000000.004999998957 27870000.072000030428 3957114.967999935150 60338.766230642 2024-01-29T18:23:22.327437+00:00 19994330.283999919891 28999999.994000021368 27869999.939000010490 3961148.113000034820 60338.766242213 2024-01-29T18:23:23.327204+00:00 19994330.285000089556 28999999.978999968618 27869999.988999959081 3959172.992999999784 60338.766253784 2024-01-29T18:23:24.326971+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3957945.975000000093 60338.766265537 2024-01-29T18:23:25.342359+00:00 19994330.287999991328 28999999.989000018686 27870000.004000071436 3958226.074000000954 60338.766276927 2024-01-29T18:23:26.326504+00:00 19994330.284999970347 29000000.010999981314 27870000.029999971390 3963924.904000001028 60338.766288679 2024-01-29T18:23:27.341893+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3952628.007999998052 60338.766300070 2024-01-29T18:23:28.326037+00:00 19994330.289000030607 29000000.006000038236 27869999.981000069529 3956245.023000001907 60338.766311822 2024-01-29T18:23:29.341426+00:00 19994330.282999988645 28999999.964999910444 27870000.011999960989 3957706.081999999005 60338.766323213 2024-01-29T18:23:30.325572+00:00 19994330.282000061125 29000000.039000030607 27869999.977000001818 3954318.868999999017 60338.766334965 2024-01-29T18:23:31.340959+00:00 19994330.289999961853 28999999.985000010580 27870000.025000009686 3956271.044000000227 60338.766346355 2024-01-29T18:23:32.325105+00:00 19994330.284000039101 28999999.993000030518 27870000.021000001580 3954867.000000000000 60338.766358107 2024-01-29T18:23:33.340492+00:00 19994330.287999991328 28999999.980999950320 27869999.908999990672 3957018.972000002861 60338.766369498 2024-01-29T18:23:34.324639+00:00 19994330.287999991328 29000000.006000038236 27870000.043000008911 3963449.092000000179 60338.766381250 2024-01-29T18:23:35.340026+00:00 19994330.287999991328 29000000.026999950409 27870000.055999990553 3959180.905000001192 60338.766392641 2024-01-29T18:23:36.324172+00:00 19994330.282999988645 28999999.990000009537 27869999.888000011444 3951845.980999999214 60338.766404393 2024-01-29T18:23:37.339559+00:00 19994330.284999970347 29000000.014000058174 27870000.081999991089 3957322.006999998819 60338.766415784 2024-01-29T18:23:38.323705+00:00 19994330.287000060081 28999999.965999960899 27869999.938000019640 3955404.001999997068 60338.766427536 2024-01-29T18:23:39.339093+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3955790.086000002921 60338.766438927 2024-01-29T18:23:40.323239+00:00 19994330.286999940872 29000000.022999998182 27869999.988999959081 3961952.939999998081 60338.766450678 2024-01-29T18:23:41.338627+00:00 19994330.284999970347 28999999.925999999046 27869999.970000028610 3961411.990000010002 60338.766462069 2024-01-29T18:23:42.322772+00:00 19994330.287999991328 29000000.040000081062 27869999.995999988168 3964003.001999989152 60338.766473821 2024-01-29T18:23:43.338160+00:00 19994330.287000060081 29000000.006999969482 27870000.012000020593 3957703.975000008941 60338.766485212 2024-01-29T18:23:44.322305+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3959089.069999992847 60338.766496964 2024-01-29T18:23:45.337694+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3957281.011999994982 60338.766508355 2024-01-29T18:23:46.321839+00:00 19994330.287000000477 28999999.984999999404 27870000.048000041395 3959695.016000003088 60338.766520107 2024-01-29T18:23:47.337227+00:00 19994330.285000000149 29000000.024999998510 27869999.963999990374 3958372.988000005018 60338.766531678 2024-01-29T18:23:48.336994+00:00 19994330.291000008583 28999999.984999999404 27870000.014999989420 3954944.998999997973 60338.766543250 2024-01-29T18:23:49.336761+00:00 19994330.285000000149 28999999.988000009209 27869999.988000039011 3953438.880999996793 60338.766554821 2024-01-29T18:23:50.336527+00:00 19994330.287999998778 29000000.018999990076 27870000.050999999046 3955954.221000000834 60338.766566392 2024-01-29T18:23:51.336294+00:00 19994330.280999988317 28999999.957000020891 27869999.918999910355 3963244.922000005841 60338.766577964 2024-01-29T18:23:52.336061+00:00 19994330.287000000477 29000000.011999990791 27870000.029000040144 3958433.888999999035 60338.766589535 2024-01-29T18:23:53.335828+00:00 19994330.286000009626 28999999.996999979019 27869999.986000061035 3959323.991999999154 60338.766601106 2024-01-29T18:23:54.335595+00:00 19994330.287999991328 29000000.035000029951 27870000.052999969572 3958627.954999998212 60338.766612497 2024-01-29T18:23:55.319740+00:00 19994330.289000000805 28999999.995999958366 27869999.993000030518 3955488.122999995947 60338.766624249 2024-01-29T18:23:56.335128+00:00 19994330.284000009298 28999999.998000029474 27869999.989999890327 3958273.949000000954 60338.766635640 2024-01-29T18:23:57.319273+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3958222.097000002861 60338.766647392 2024-01-29T18:23:58.334661+00:00 19994330.282999988645 29000000.018000010401 27870000.016000028700 3960642.960999995004 60338.766658782 2024-01-29T18:23:59.318807+00:00 19994330.287999991328 29000000.007999960333 27869999.975000020117 3958218.930999993812 60338.766670534 2024-01-29T18:24:00.334195+00:00 19994330.287000000477 29000000.002000030130 27870000.018999930471 3953624.100000023842 60338.766681925 2024-01-29T18:24:01.318340+00:00 19994330.285000029951 29000000.000000000000 27869999.916000008583 3955117.842999995220 60338.766693677 2024-01-29T18:24:02.333728+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3963446.053000003099 60338.766705068 2024-01-29T18:24:03.317874+00:00 19994330.283999979496 28999999.985000010580 27870000.024000048637 3960265.070999979973 60338.766716820 2024-01-29T18:24:04.333262+00:00 19994330.290000021458 28999999.995999988168 27870000.011999960989 3965013.916000009049 60338.766728211 2024-01-29T18:24:05.317407+00:00 19994330.282000008970 29000000.009000059217 27869999.945999979973 3953206.155000001192 60338.766739963 2024-01-29T18:24:06.332795+00:00 19994330.288999971002 28999999.980999950320 27870000.042999979109 3953036.911000012886 60338.766751354 2024-01-29T18:24:07.316940+00:00 19994330.285000029951 29000000.028000000864 27870000.022000070661 3955644.037999988068 60338.766763106 2024-01-29T18:24:08.332329+00:00 19994330.284999970347 28999999.986999988556 27870000.030999999493 3960929.983000009786 60338.766774496 2024-01-29T18:24:09.316475+00:00 19994330.289000030607 29000000.014000058174 27870000.008000001311 3958291.942000002135 60338.766786248 2024-01-29T18:24:10.331863+00:00 19994330.284999970347 28999999.992999911308 27869999.944999989122 3956750.097999989986 60338.766797820 2024-01-29T18:24:11.331629+00:00 19994330.287000000477 29000000.002000089735 27870000.074999999255 3957438.930000007153 60338.766809391 2024-01-29T18:24:12.331396+00:00 19994330.281000081450 28999999.962000008672 27869999.918999999762 3962774.958999990951 60338.766820963 2024-01-29T18:24:13.331163+00:00 19994330.288999918848 29000000.057999968529 27870000.039999991655 3956181.027999997139 60338.766832534 2024-01-29T18:24:14.330929+00:00 19994330.285000089556 28999999.942000031471 27869999.971999999136 3956749.013000010978 60338.766844105 2024-01-29T18:24:15.330697+00:00 19994330.287999991328 29000000.036999940872 27870000.013999998569 3957932.990999997128 60338.766855677 2024-01-29T18:24:16.330463+00:00 19994330.287999991328 28999999.978000041097 27869999.960000008345 3963442.982999979984 60338.766867248 2024-01-29T18:24:17.330229+00:00 19994330.284999970347 29000000.008000019938 27870000.056000020355 3959384.988000005018 60338.766878820 2024-01-29T18:24:18.329996+00:00 19994330.286000009626 29000000.003999948502 27869999.961999949068 3961612.018999993801 60338.766890391 2024-01-29T18:24:19.329764+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3958962.090000004042 60338.766901962 2024-01-29T18:24:20.329530+00:00 19994330.287000060081 29000000.004999998957 27870000.074999991804 3958837.939999998081 60338.766913534 2024-01-29T18:24:21.329297+00:00 19994330.287999991328 28999999.976000070572 27869999.912000000477 3958793.036000012886 60338.766925105 2024-01-29T18:24:22.329063+00:00 19994330.282999988645 28999999.991999980062 27870000.095000028610 3958179.970999985933 60338.766936676 2024-01-29T18:24:23.328830+00:00 19994330.289999961853 29000000.010999999940 27869999.909999970347 3961987.987000017893 60338.766948248 2024-01-29T18:24:24.328597+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3962719.909000008833 60338.766959819 2024-01-29T18:24:25.328363+00:00 19994330.286000009626 29000000.015000000596 27869999.980000019073 3960765.102999985218 60338.766971390 2024-01-29T18:24:26.328130+00:00 19994330.284000039101 29000000.017999991775 27870000.015999969095 3960733.046999990940 60338.766982962 2024-01-29T18:24:27.327897+00:00 19994330.287999991328 28999999.967999991030 27870000.067000031471 3958844.953000009060 60338.766994533 2024-01-29T18:24:28.327664+00:00 19994330.283999919891 29000000.017000019550 27869999.986999988556 3960067.023000001907 60338.767006105 2024-01-29T18:24:29.327431+00:00 19994330.287000060081 28999999.972999989986 27869999.973999980837 3960724.863000005018 60338.767017676 2024-01-29T18:24:30.327197+00:00 19994330.286999940872 29000000.044999990612 27870000.041000008583 3961521.052000015974 60338.767029247 2024-01-29T18:24:31.326965+00:00 19994330.287999991328 29000000.004000011832 27870000.022000070661 3962811.026999949943 60338.767040819 2024-01-29T18:24:32.326731+00:00 19994330.287000060081 28999999.967000011355 27869999.972999930382 3957841.030000030994 60338.767052390 2024-01-29T18:24:33.326498+00:00 19994330.281000021845 29000000.001999970526 27869999.902000069618 3957897.972000002861 60338.767064142 2024-01-29T18:24:34.341885+00:00 19994330.289999961853 28999999.994000021368 27870000.072999950498 3957526.026000022888 60338.767075533 2024-01-29T18:24:35.326031+00:00 19994330.286000009626 29000000.037000000477 27869999.985000010580 3957243.014999986161 60338.767087285 2024-01-29T18:24:36.341419+00:00 19994330.284999970347 28999999.935999989510 27870000.006999969482 3956512.909999967087 60338.767098675 2024-01-29T18:24:37.325565+00:00 19994330.289000030607 29000000.025000039488 27870000.024999979883 3959727.123000026215 60338.767110428 2024-01-29T18:24:38.340953+00:00 19994330.287000060081 29000000.008999999613 27869999.922000050545 3954895.045000017155 60338.767121818 2024-01-29T18:24:39.325099+00:00 19994330.283999919891 28999999.997999969870 27870000.077999949455 3956779.904999970924 60338.767133570 2024-01-29T18:24:40.340486+00:00 19994330.282000001520 29000000.016000028700 27869999.991000059992 3953299.976000010967 60338.767144961 2024-01-29T18:24:41.324632+00:00 19994330.287000000477 28999999.987999979407 27870000.067000031471 3960086.055000007153 60338.767156713 2024-01-29T18:24:42.340020+00:00 19994330.287000000477 29000000.006999969482 27869999.924999948591 3958447.921999990940 60338.767168104 2024-01-29T18:24:43.324165+00:00 19994330.285000000149 28999999.971999999136 27870000.014000058174 3955409.043999969959 60338.767179856 2024-01-29T18:24:44.339553+00:00 19994330.292000010610 29000000.022000070661 27870000.019999980927 3959071.999000012875 60338.767191247 2024-01-29T18:24:45.323698+00:00 19994330.285999979824 28999999.980999950320 27869999.921999931335 3954591.994000018109 60338.767202999 2024-01-29T18:24:46.339086+00:00 19994330.287000000477 28999999.991000059992 27870000.085000038147 3956333.009999989998 60338.767214390 2024-01-29T18:24:47.323233+00:00 19994330.284000009298 29000000.035999890417 27870000.021000001580 3955241.999000012875 60338.767226141 2024-01-29T18:24:48.338620+00:00 19994330.285000000149 29000000.016000028700 27869999.989999998361 3958185.023000001907 60338.767237532 2024-01-29T18:24:49.322767+00:00 19994330.285000000149 28999999.953999999911 27869999.952999990433 3956783.925999999046 60338.767249284 2024-01-29T18:24:50.338154+00:00 19994330.287000000477 29000000.047999981791 27869999.959000021219 3956465.062999964226 60338.767260675 2024-01-29T18:24:51.322299+00:00 19994330.290000021458 28999999.940000060946 27870000.028999980539 3960052.076000034809 60338.767272427 2024-01-29T18:24:52.337687+00:00 19994330.284999970347 29000000.054999951273 27870000.053999990225 3960329.819999992847 60338.767283818 2024-01-29T18:24:53.321833+00:00 19994330.288000050932 28999999.956000089645 27869999.961000028998 3960901.978999971878 60338.767295570 2024-01-29T18:24:54.337221+00:00 19994330.281999949366 29000000.005999919027 27869999.943999979645 3960072.130000054836 60338.767306960 2024-01-29T18:24:55.321366+00:00 19994330.286000009626 28999999.996999979019 27870000.056000020355 3955097.012999951839 60338.767318713 2024-01-29T18:24:56.336754+00:00 19994330.287000000477 29000000.006000038236 27869999.948000010103 3957675.916000009049 60338.767330284 2024-01-29T18:24:57.336521+00:00 19994330.287999991328 29000000.026000019163 27870000.035999950022 3961423.081000030041 60338.767341674 2024-01-29T18:24:58.320666+00:00 19994330.285000029951 28999999.973999980837 27870000.000000000000 3960602.958000003826 60338.767353427 2024-01-29T18:24:59.336055+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3954096.970999956131 60338.767364817 2024-01-29T18:25:00.320198+00:00 19994330.291000008583 28999999.969999998808 27870000.030000030994 3961477.068000019062 60338.767376569 2024-01-29T18:25:01.335589+00:00 19994330.279999971390 28999999.971999999136 27869999.937999960035 3957231.925000011921 60338.767387960 2024-01-29T18:25:02.319734+00:00 19994330.287000000477 29000000.044999990612 27869999.978000041097 3959711.999000012875 60338.767399712 2024-01-29T18:25:03.335122+00:00 19994330.289000030607 28999999.984999999404 27870000.018999990076 3956986.011999965180 60338.767411103 2024-01-29T18:25:04.319267+00:00 19994330.281999949366 28999999.993000019342 27870000.023999989033 3959108.062000035774 60338.767422855 2024-01-29T18:25:05.334655+00:00 19994330.291999999434 29000000.028999980539 27870000.009999990463 3955007.987999976147 60338.767434245 2024-01-29T18:25:06.318801+00:00 19994330.286000069231 28999999.978000018746 27870000.003000020981 3960172.925000011921 60338.767445997 2024-01-29T18:25:07.334189+00:00 19994330.283999919891 29000000.001999970526 27869999.993999961764 3955801.008000016212 60338.767457388 2024-01-29T18:25:08.318334+00:00 19994330.287999991328 29000000.001000020653 27869999.945999979973 3955282.991999983788 60338.767469140 2024-01-29T18:25:09.333722+00:00 19994330.282000061125 28999999.995999988168 27870000.046000000089 3955761.078999996185 60338.767480531 2024-01-29T18:25:10.317867+00:00 19994330.286000009626 29000000.005999978632 27870000.017000079155 3953809.986000000965 60338.767492283 2024-01-29T18:25:11.333255+00:00 19994330.286000009626 28999999.987000048161 27869999.990000009537 3958016.009000002872 60338.767503674 2024-01-29T18:25:12.317401+00:00 19994330.289999961853 29000000.021999958903 27869999.935999989510 3961343.964999973774 60338.767515426 2024-01-29T18:25:13.332789+00:00 19994330.284999970347 28999999.976000010967 27870000.038999918848 3955899.966000020970 60338.767526817 2024-01-29T18:25:14.316934+00:00 19994330.287999991328 29000000.025000039488 27869999.983000040054 3953002.962000011932 60338.767538568 2024-01-29T18:25:15.332323+00:00 19994330.284000039101 28999999.975999951363 27870000.000000000000 3956185.092000008095 60338.767549959 2024-01-29T18:25:16.316468+00:00 19994330.284999970347 28999999.973000049591 27869999.996000051498 3959019.095999956131 60338.767561711 2024-01-29T18:25:17.331856+00:00 19994330.287000060081 29000000.052999969572 27870000.069000009447 3957358.914000033867 60338.767573102 2024-01-29T18:25:18.316001+00:00 19994330.286000009626 28999999.992999970913 27869999.919999960810 3957057.995999991894 60338.767584854 2024-01-29T18:25:19.331389+00:00 19994330.291999939829 28999999.977000001818 27870000.069999929518 3957490.986999989022 60338.767596425 2024-01-29T18:25:20.331156+00:00 19994330.282999988645 29000000.012000080198 27870000.007000088692 3959459.050000011921 60338.767607997 2024-01-29T18:25:21.330923+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3958374.994000018109 60338.767619568 2024-01-29T18:25:22.330689+00:00 19994330.284000039101 29000000.016999959946 27870000.021999958903 3959555.949000000954 60338.767631140 2024-01-29T18:25:23.330456+00:00 19994330.289000030607 29000000.013999938965 27870000.017000079155 3958418.053999959957 60338.767642711 2024-01-29T18:25:24.330223+00:00 19994330.282999988645 28999999.956000089645 27869999.971999879926 3958165.947000027169 60338.767654282 2024-01-29T18:25:25.329989+00:00 19994330.286999940872 29000000.041000008583 27869999.984999999404 3956604.930000007153 60338.767665854 2024-01-29T18:25:26.329757+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3953811.074000000954 60338.767677425 2024-01-29T18:25:27.329524+00:00 19994330.289000030607 29000000.011000040919 27870000.057000000030 3954677.016999959946 60338.767688996 2024-01-29T18:25:28.329290+00:00 19994330.282999988645 28999999.978999968618 27869999.997000008821 3955101.958999990951 60338.767700568 2024-01-29T18:25:29.329057+00:00 19994330.288999918848 28999999.965999960899 27869999.989999979734 3958788.057000041008 60338.767712139 2024-01-29T18:25:30.328824+00:00 19994330.286000009626 29000000.055999990553 27870000.005000028759 3957435.937999964226 60338.767723710 2024-01-29T18:25:31.328590+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3957329.126000047196 60338.767735282 2024-01-29T18:25:32.328357+00:00 19994330.282999988645 28999999.993000030518 27870000.011999990791 3956302.961999952793 60338.767746853 2024-01-29T18:25:33.328124+00:00 19994330.293999999762 29000000.029999971390 27870000.011000011116 3959888.907000004780 60338.767758424 2024-01-29T18:25:34.327891+00:00 19994330.284000001848 28999999.963999990374 27869999.948000010103 3958185.988000034820 60338.767769996 2024-01-29T18:25:35.327657+00:00 19994330.285999998450 29000000.043000098318 27870000.019999980927 3958054.132999957073 60338.767781567 2024-01-29T18:25:36.327423+00:00 19994330.283999990672 28999999.959999918938 27870000.018999990076 3963343.939000010025 60338.767793139 2024-01-29T18:25:37.327191+00:00 19994330.287000000477 28999999.989999998361 27869999.921999990940 3954307.013999999035 60338.767804710 2024-01-29T18:25:38.326958+00:00 19994330.285000011325 29000000.030999999493 27870000.058000031859 3955005.019999980927 60338.767816281 2024-01-29T18:25:39.326724+00:00 19994330.284999981523 29000000.004999998957 27869999.978999968618 3954665.920000075828 60338.767827853 2024-01-29T18:25:40.326491+00:00 19994330.289000000805 29000000.015000000596 27870000.045000020415 3959716.047999978065 60338.767839605 2024-01-29T18:25:41.341880+00:00 19994330.286000009626 28999999.968000009656 27869999.971000019461 3961789.982999920845 60338.767850996 2024-01-29T18:25:42.326024+00:00 19994330.287999991328 28999999.979999989271 27869999.997999969870 3958840.975000023842 60338.767862748 2024-01-29T18:25:43.341413+00:00 19994330.284000009298 29000000.043000008911 27870000.019999980927 3961132.093999981880 60338.767874138 2024-01-29T18:25:44.325558+00:00 19994330.286000009626 28999999.988000009209 27869999.960000038147 3956710.986000061035 60338.767885891 2024-01-29T18:25:45.340946+00:00 19994330.282999988645 29000000.000000000000 27869999.990999940783 3958677.927000045776 60338.767897281 2024-01-29T18:25:46.325092+00:00 19994330.285999979824 29000000.000000000000 27870000.014000058174 3962085.056999921799 60338.767909033 2024-01-29T18:25:47.340479+00:00 19994330.291999999434 28999999.976000010967 27870000.037999991328 3957191.922000051010 60338.767920424 2024-01-29T18:25:48.324625+00:00 19994330.286000009626 29000000.055999990553 27869999.991000059992 3958195.078999996185 60338.767932176 2024-01-29T18:25:49.340013+00:00 19994330.282999988645 28999999.970999959856 27869999.990000009537 3957870.975999950897 60338.767943567 2024-01-29T18:25:50.324158+00:00 19994330.289000030607 28999999.997000038624 27869999.988999959081 3964942.998000026215 60338.767955319 2024-01-29T18:25:51.339547+00:00 19994330.287000000477 29000000.018999990076 27870000.034999970347 3960221.049000024796 60338.767966710 2024-01-29T18:25:52.323692+00:00 19994330.280999958515 28999999.963999990374 27869999.950999978930 3953747.021000028122 60338.767978461 2024-01-29T18:25:53.339080+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3955612.949000000954 60338.767989852 2024-01-29T18:25:54.323225+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3959465.942999958992 60338.768001604 2024-01-29T18:25:55.338613+00:00 19994330.285000029951 29000000.024999979883 27869999.991999980062 3950521.037999988068 60338.768012995 2024-01-29T18:25:56.322759+00:00 19994330.288999971002 28999999.978000041097 27870000.054000020027 3956759.873999952804 60338.768024747 2024-01-29T18:25:57.338147+00:00 19994330.284000039101 28999999.995000001043 27869999.909999970347 3959377.193000078201 60338.768036138 2024-01-29T18:25:58.322292+00:00 19994330.287999991328 29000000.009000059217 27870000.090000029653 3958845.934999942780 60338.768047709 2024-01-29T18:25:59.322059+00:00 19994330.282000008970 28999999.989999890327 27869999.975999951363 3959009.003000020981 60338.768059280 2024-01-29T18:26:00.321824+00:00 19994330.286999940872 29000000.035000089556 27869999.967000011355 3952850.980999947060 60338.768070852 2024-01-29T18:26:01.321593+00:00 19994330.289000030607 28999999.975000020117 27869999.952999949455 3952860.957000017166 60338.768082423 2024-01-29T18:26:02.321359+00:00 19994330.286000009626 28999999.996999979019 27870000.087000008672 3961497.019000052940 60338.768093994 2024-01-29T18:26:03.321126+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3951322.021000028122 60338.768105747 2024-01-29T18:26:04.336515+00:00 19994330.286000009626 28999999.995000001043 27869999.916999999434 3958234.049999951851 60338.768117137 2024-01-29T18:26:05.320660+00:00 19994330.287000060081 29000000.057000041008 27870000.065000001341 3962859.899000049103 60338.768128890 2024-01-29T18:26:06.336047+00:00 19994330.283999919891 28999999.946999911219 27870000.015999998897 3957544.102999926079 60338.768140280 2024-01-29T18:26:07.320193+00:00 19994330.284000039101 29000000.018000010401 27870000.044000010937 3956884.994000076782 60338.768152032 2024-01-29T18:26:08.335582+00:00 19994330.286999940872 28999999.957000020891 27869999.912999991328 3959696.965999960899 60338.768163423 2024-01-29T18:26:09.319727+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3956926.904000043869 60338.768175175 2024-01-29T18:26:10.335115+00:00 19994330.284999970347 29000000.030000090599 27870000.004000011832 3958593.160999894142 60338.768186565 2024-01-29T18:26:11.319260+00:00 19994330.284000039101 29000000.007999900728 27869999.986999988556 3955334.881000041962 60338.768198318 2024-01-29T18:26:12.334648+00:00 19994330.289000030607 28999999.986000061035 27870000.032999988645 3957640.004000068177 60338.768209708 2024-01-29T18:26:13.318794+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3961344.067999958992 60338.768221460 2024-01-29T18:26:14.334182+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3959865.967000008095 60338.768232851 2024-01-29T18:26:15.318327+00:00 19994330.284999970347 29000000.006000000983 27869999.960000038147 3960056.952999948990 60338.768244603 2024-01-29T18:26:16.333715+00:00 19994330.289000030607 29000000.030999999493 27869999.994000021368 3956559.022000073921 60338.768255994 2024-01-29T18:26:17.317861+00:00 19994330.289000030607 28999999.999000001699 27870000.034999970347 3955702.018000007141 60338.768267746 2024-01-29T18:26:18.333249+00:00 19994330.284999970347 28999999.979999989271 27869999.953999999911 3960416.023000001907 60338.768279137 2024-01-29T18:26:19.317394+00:00 19994330.282999988645 28999999.989000018686 27870000.003000020981 3958796.013999938965 60338.768290889 2024-01-29T18:26:20.332782+00:00 19994330.284000039101 29000000.013999998569 27870000.084999978542 3956729.014000058174 60338.768302280 2024-01-29T18:26:21.316928+00:00 19994330.286000009626 29000000.009999990463 27869999.948000010103 3959205.001999973785 60338.768314031 2024-01-29T18:26:22.332316+00:00 19994330.288999918848 28999999.997000008821 27869999.997000038624 3955603.078999996185 60338.768325422 2024-01-29T18:26:23.316462+00:00 19994330.286000009626 28999999.974999960512 27870000.069000009447 3958219.868000030983 60338.768337174 2024-01-29T18:26:24.331849+00:00 19994330.284000039101 28999999.987000048161 27869999.910999890417 3959153.953999996185 60338.768348565 2024-01-29T18:26:25.315997+00:00 19994330.291000008583 29000000.069999989122 27870000.050000071526 3958182.066999911796 60338.768360317 2024-01-29T18:26:26.331383+00:00 19994330.279999971390 28999999.949999991804 27870000.029000040144 3962600.986999989022 60338.768371888 2024-01-29T18:26:27.331150+00:00 19994330.287000000477 29000000.006999969482 27869999.944999929518 3956543.052000045776 60338.768383460 2024-01-29T18:26:28.330916+00:00 19994330.287999998778 29000000.013999998569 27870000.009000059217 3959459.980000019073 60338.768395031 2024-01-29T18:26:29.330683+00:00 19994330.286999989301 28999999.996000051498 27870000.037999991328 3958871.013000010978 60338.768406603 2024-01-29T18:26:30.330449+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3957026.958999990951 60338.768418174 2024-01-29T18:26:31.330215+00:00 19994330.285000000149 28999999.999000009149 27869999.968999978155 3954122.018999934196 60338.768429745 2024-01-29T18:26:32.329985+00:00 19994330.287000000477 29000000.021999958903 27870000.077999949455 3954261.943000078201 60338.768441317 2024-01-29T18:26:33.329751+00:00 19994330.285000000149 28999999.963999990374 27869999.951000090688 3960479.059000014793 60338.768452888 2024-01-29T18:26:34.329517+00:00 19994330.285000000149 29000000.016000028700 27870000.025999899954 3956372.021999955177 60338.768464459 2024-01-29T18:26:35.329284+00:00 19994330.287000000477 28999999.960999969393 27869999.994000080973 3951822.042000054847 60338.768476031 2024-01-29T18:26:36.329050+00:00 19994330.288000021130 29000000.062000039965 27869999.957999940962 3954727.904999970924 60338.768487602 2024-01-29T18:26:37.328817+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3960329.082000017166 60338.768499173 2024-01-29T18:26:38.328584+00:00 19994330.285000000149 28999999.965000029653 27869999.988999959081 3957367.875999927986 60338.768510745 2024-01-29T18:26:39.328351+00:00 19994330.284000009298 29000000.021999958903 27869999.996000051498 3961341.031000018120 60338.768522316 2024-01-29T18:26:40.328117+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3953942.011999965180 60338.768533887 2024-01-29T18:26:41.327885+00:00 19994330.282999988645 29000000.011999960989 27869999.953000068665 3957752.043000102043 60338.768545459 2024-01-29T18:26:42.327651+00:00 19994330.286000009626 29000000.014000058174 27870000.021000001580 3953255.951999903191 60338.768557030 2024-01-29T18:26:43.327418+00:00 19994330.287999991328 28999999.975999951363 27870000.024000000209 3954111.039000033867 60338.768568601 2024-01-29T18:26:44.327184+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3957939.972000002861 60338.768580173 2024-01-29T18:26:45.326951+00:00 19994330.284000039101 28999999.988999959081 27869999.981000009924 3959632.996999979019 60338.768591744 2024-01-29T18:26:46.326717+00:00 19994330.288999971002 29000000.009999990463 27869999.995999988168 3954691.983000040054 60338.768603316 2024-01-29T18:26:47.326484+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3961433.070999979973 60338.768614887 2024-01-29T18:26:48.326251+00:00 19994330.282999988645 29000000.008999940008 27869999.995999988168 3956522.032000064850 60338.768626458 2024-01-29T18:26:49.326018+00:00 19994330.283999979496 29000000.008000019938 27869999.944000009447 3953981.930999993812 60338.768638211 2024-01-29T18:26:50.341406+00:00 19994330.290000021458 28999999.967000011355 27869999.996999979019 3952906.004999995232 60338.768649601 2024-01-29T18:26:51.325551+00:00 19994330.287000000477 29000000.006000038236 27870000.011000040919 3953737.013999938965 60338.768661354 2024-01-29T18:26:52.340939+00:00 19994330.282999988645 29000000.021000001580 27870000.014999989420 3953266.986999989022 60338.768672744 2024-01-29T18:26:53.325085+00:00 19994330.290000021458 29000000.006000000983 27870000.051999989897 3954637.932000041008 60338.768684496 2024-01-29T18:26:54.340473+00:00 19994330.286000009626 28999999.997999999672 27869999.976000010967 3958154.090000032913 60338.768695887 2024-01-29T18:26:55.324618+00:00 19994330.288999918848 29000000.013999998569 27870000.029999971390 3955615.872999907006 60338.768707639 2024-01-29T18:26:56.340006+00:00 19994330.285000089556 28999999.971999999136 27869999.953999999911 3958879.106999992859 60338.768719030 2024-01-29T18:26:57.324152+00:00 19994330.286999940872 28999999.994000021368 27870000.030000030994 3955477.978000044823 60338.768730782 2024-01-29T18:26:58.339540+00:00 19994330.282999988645 28999999.994999971241 27869999.949999991804 3957210.957000017166 60338.768742172 2024-01-29T18:26:59.323685+00:00 19994330.287000060081 29000000.041000008583 27870000.059999998659 3961452.958999990951 60338.768753924 2024-01-29T18:27:00.339073+00:00 19994330.286999940872 28999999.966999981552 27869999.952999949455 3960636.016000031959 60338.768765315 2024-01-29T18:27:01.323218+00:00 19994330.286000009626 28999999.997000038624 27869999.991000059992 3959675.116999983788 60338.768777067 2024-01-29T18:27:02.338607+00:00 19994330.284999970347 29000000.014999989420 27869999.996000051498 3955762.006999969017 60338.768788458 2024-01-29T18:27:03.322753+00:00 19994330.285000089556 28999999.959999978542 27870000.000999931246 3960103.001000047196 60338.768800029 2024-01-29T18:27:04.322518+00:00 19994330.287999991328 29000000.055999990553 27870000.011999960989 3963548.027999997139 60338.768811600 2024-01-29T18:27:05.322284+00:00 19994330.286999940872 28999999.988000039011 27869999.998000029474 3962268.919999957085 60338.768823172 2024-01-29T18:27:06.322052+00:00 19994330.286000009626 28999999.982999980450 27870000.042999979109 3960188.957000017166 60338.768834743 2024-01-29T18:27:07.321818+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3957013.093999981880 60338.768846314 2024-01-29T18:27:08.321586+00:00 19994330.283999919891 29000000.048000041395 27870000.050000071526 3957472.848999977112 60338.768857886 2024-01-29T18:27:09.321353+00:00 19994330.285000089556 28999999.966999951750 27869999.963999990374 3960128.042000054847 60338.768869457 2024-01-29T18:27:10.321119+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3953292.041000009049 60338.768881029 2024-01-29T18:27:11.320886+00:00 19994330.290999889374 28999999.991000059992 27870000.002000089735 3954145.024999976158 60338.768892600 2024-01-29T18:27:12.320653+00:00 19994330.283000111580 28999999.992999911308 27869999.939000010490 3957801.901999949943 60338.768904353 2024-01-29T18:27:13.336042+00:00 19994330.285999890417 28999999.997000098228 27870000.051999930292 3958065.117000102997 60338.768915743 2024-01-29T18:27:14.320187+00:00 19994330.290000081062 29000000.000000000000 27869999.991000059992 3958199.889999986161 60338.768927495 2024-01-29T18:27:15.335575+00:00 19994330.286000009626 29000000.032999988645 27869999.953999999911 3956764.082999945153 60338.768938886 2024-01-29T18:27:16.319720+00:00 19994330.286000009626 28999999.968999978155 27870000.051999930292 3959619.934000014793 60338.768950638 2024-01-29T18:27:17.335109+00:00 19994330.281999949366 29000000.003000020981 27869999.933000091463 3963871.023000001907 60338.768962028 2024-01-29T18:27:18.319254+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3957396.093999981880 60338.768973781 2024-01-29T18:27:19.334641+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3956970.011000037193 60338.768985171 2024-01-29T18:27:20.318787+00:00 19994330.281000021845 29000000.014999989420 27869999.950000051409 3958118.970999956131 60338.768996923 2024-01-29T18:27:21.334175+00:00 19994330.289000000805 28999999.967999938875 27869999.977000001818 3956688.991999983788 60338.769008314 2024-01-29T18:27:22.318321+00:00 19994330.289000000805 28999999.998000029474 27870000.067999999970 3959597.958999990951 60338.769020066 2024-01-29T18:27:23.333709+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3955762.026000022888 60338.769031457 2024-01-29T18:27:24.317854+00:00 19994330.280999999493 29000000.032999988645 27870000.015000000596 3956106.939000010025 60338.769043209 2024-01-29T18:27:25.333243+00:00 19994330.288999989629 28999999.975999951363 27869999.955000009388 3958856.055000067223 60338.769054599 2024-01-29T18:27:26.317387+00:00 19994330.285999998450 29000000.035000089556 27870000.011999990791 3958478.991999983788 60338.769066351 2024-01-29T18:27:27.332776+00:00 19994330.286000009626 29000000.002999901772 27870000.048000011593 3957971.986999989022 60338.769077742 2024-01-29T18:27:28.316922+00:00 19994330.289000000805 28999999.989000078291 27869999.945999979973 3958933.003000020981 60338.769089494 2024-01-29T18:27:29.332309+00:00 19994330.285000000149 28999999.978000000119 27869999.965000029653 3955576.996999979019 60338.769100885 2024-01-29T18:27:30.316454+00:00 19994330.285000000149 29000000.030000001192 27870000.048999968916 3960344.967999935150 60338.769112637 2024-01-29T18:27:31.331843+00:00 19994330.285999979824 28999999.995000001043 27870000.008000019938 3959931.047999978065 60338.769124028 2024-01-29T18:27:32.315988+00:00 19994330.287000000477 28999999.993999999017 27869999.971999999136 3958454.008000016212 60338.769135780 2024-01-29T18:27:33.331376+00:00 19994330.289999991655 28999999.958999991417 27870000.039999961853 3955280.962000011932 60338.769147170 2024-01-29T18:27:34.315522+00:00 19994330.282999988645 29000000.037999991328 27870000.016000028700 3955921.046000003815 60338.769158923 2024-01-29T18:27:35.330909+00:00 19994330.288000050932 28999999.975000020117 27869999.940999981016 3959292.008000016212 60338.769170494 2024-01-29T18:27:36.330675+00:00 19994330.284999970347 29000000.021999981254 27869999.986000001431 3956610.973000050057 60338.769182066 2024-01-29T18:27:37.330442+00:00 19994330.287000000477 29000000.021000001580 27870000.021000031382 3956895.148999928962 60338.769193637 2024-01-29T18:27:38.330211+00:00 19994330.284000039101 28999999.976000010967 27869999.982999980450 3956941.902999997139 60338.769205208 2024-01-29T18:27:39.329977+00:00 19994330.288999971002 29000000.022000011057 27870000.026000019163 3959361.014999986161 60338.769216780 2024-01-29T18:27:40.329744+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3953702.984000086784 60338.769228351 2024-01-29T18:27:41.329510+00:00 19994330.283999979496 29000000.033999979496 27870000.031999949366 3956998.908999919891 60338.769239922 2024-01-29T18:27:42.329277+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3954622.004999995232 60338.769251494 2024-01-29T18:27:43.329044+00:00 19994330.287000000477 28999999.971999999136 27870000.045000080019 3956721.044000030030 60338.769263065 2024-01-29T18:27:44.328810+00:00 19994330.286000009626 28999999.996000051498 27869999.985999941826 3964830.965000032913 60338.769274636 2024-01-29T18:27:45.328577+00:00 19994330.282999988645 29000000.002999961376 27869999.981999989599 3958067.046000003815 60338.769286208 2024-01-29T18:27:46.328344+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3955038.957999945153 60338.769297779 2024-01-29T18:27:47.328111+00:00 19994330.287000060081 28999999.981999989599 27869999.962999939919 3958899.988000034820 60338.769309350 2024-01-29T18:27:48.327878+00:00 19994330.283999919891 29000000.010999921709 27870000.018000010401 3955164.064000010025 60338.769320922 2024-01-29T18:27:49.327644+00:00 19994330.287999991328 29000000.029000040144 27870000.020000100136 3955855.972999929916 60338.769332493 2024-01-29T18:27:50.327411+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3955571.965000032913 60338.769344064 2024-01-29T18:27:51.327177+00:00 19994330.282000061125 29000000.034999970347 27869999.949000000954 3959340.008000016212 60338.769355636 2024-01-29T18:27:52.326944+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3959188.001000047196 60338.769367207 2024-01-29T18:27:53.326711+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3956259.998999952804 60338.769378779 2024-01-29T18:27:54.326478+00:00 19994330.287000060081 29000000.032999988645 27869999.988000039011 3960278.043000000995 60338.769390350 2024-01-29T18:27:55.326244+00:00 19994330.285999890417 28999999.978999968618 27870000.022999998182 3961307.958999999799 60338.769401921 2024-01-29T18:27:56.326011+00:00 19994330.285000089556 29000000.014999989420 27870000.021999958903 3959465.996999999974 60338.769413493 2024-01-29T18:27:57.325778+00:00 19994330.289999961853 29000000.001999970526 27869999.956000089645 3955552.100999999791 60338.769425064 2024-01-29T18:27:58.325545+00:00 19994330.286000009626 28999999.996000051498 27870000.020999908447 3958100.876999999862 60338.769436816 2024-01-29T18:27:59.340933+00:00 19994330.284999970347 28999999.996999979019 27870000.076999999583 3956772.006999998819 60338.769448207 2024-01-29T18:28:00.325076+00:00 19994330.286000009626 28999999.978000041097 27869999.916999999434 3956913.085000000894 60338.769459959 2024-01-29T18:28:01.340467+00:00 19994330.284000039101 29000000.018999930471 27870000.030000001192 3955684.953000002075 60338.769471350 2024-01-29T18:28:02.324612+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3961893.982999999076 60338.769483102 2024-01-29T18:28:03.340000+00:00 19994330.291000008583 28999999.971999999136 27869999.969000000507 3958176.024999998976 60338.769494493 2024-01-29T18:28:04.324145+00:00 19994330.286999940872 29000000.027000069618 27870000.002999991179 3959326.899999998976 60338.769506244 2024-01-29T18:28:05.339533+00:00 19994330.282000061125 28999999.995000001043 27870000.025000009686 3954561.111000000965 60338.769517635 2024-01-29T18:28:06.323678+00:00 19994330.285999890417 29000000.000999998301 27869999.988999988884 3958729.931000002194 60338.769529387 2024-01-29T18:28:07.339067+00:00 19994330.286000009626 28999999.991999998689 27869999.987000018358 3959464.032999999821 60338.769540778 2024-01-29T18:28:08.323212+00:00 19994330.287999991328 29000000.008000001311 27869999.988000009209 3957267.074000000954 60338.769552349 2024-01-29T18:28:09.322979+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3959493.833999998868 60338.769563921 2024-01-29T18:28:10.322746+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3953685.051000006031 60338.769575492 2024-01-29T18:28:11.322513+00:00 19994330.286000009626 28999999.942999988794 27869999.945999979973 3958909.998999997973 60338.769587063 2024-01-29T18:28:12.322279+00:00 19994330.285000089556 29000000.050000008196 27870000.050000008196 3957349.086999997031 60338.769598635 2024-01-29T18:28:13.322046+00:00 19994330.282999988645 29000000.002999991179 27870000.015999969095 3958376.003999993205 60338.769610206 2024-01-29T18:28:14.321812+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3954842.954999998212 60338.769621777 2024-01-29T18:28:15.321580+00:00 19994330.285000000149 28999999.982999980450 27869999.995000001043 3956905.000000000000 60338.769633349 2024-01-29T18:28:16.321346+00:00 19994330.289000000805 28999999.996999979019 27870000.010999981314 3959453.030000001192 60338.769644920 2024-01-29T18:28:17.321113+00:00 19994330.293000008911 29000000.012000020593 27870000.024999979883 3959344.023000001907 60338.769656491 2024-01-29T18:28:18.320880+00:00 19994330.281999990344 28999999.968999978155 27870000.007000088692 3958683.961000009906 60338.769668063 2024-01-29T18:28:19.320646+00:00 19994330.285000011325 29000000.059000018984 27869999.995000001043 3958146.970999985933 60338.769679634 2024-01-29T18:28:20.320413+00:00 19994330.283000010997 28999999.978999968618 27870000.000000000000 3958939.039000004996 60338.769691206 2024-01-29T18:28:21.320180+00:00 19994330.287000000477 29000000.020000040531 27869999.995999928564 3960766.941000000108 60338.769702958 2024-01-29T18:28:22.335569+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3960743.069000006188 60338.769714348 2024-01-29T18:28:23.319714+00:00 19994330.283999979496 28999999.974999960512 27869999.959000110626 3956947.960999995004 60338.769726101 2024-01-29T18:28:24.335101+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3955633.049999997020 60338.769737491 2024-01-29T18:28:25.319247+00:00 19994330.282999988645 29000000.008999940008 27870000.002999901772 3957533.011000006925 60338.769749244 2024-01-29T18:28:26.334635+00:00 19994330.289000000805 28999999.989000078291 27869999.974000100046 3957765.901999995112 60338.769760634 2024-01-29T18:28:27.318780+00:00 19994330.282000008970 29000000.022999998182 27870000.018999930471 3960628.071000009775 60338.769772386 2024-01-29T18:28:28.334169+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3961944.039000004996 60338.769783777 2024-01-29T18:28:29.318314+00:00 19994330.288999971002 29000000.014999989420 27870000.034999970347 3957841.956999986898 60338.769795529 2024-01-29T18:28:30.333702+00:00 19994330.284000039101 28999999.965000029653 27870000.028000000864 3960368.037999988068 60338.769806920 2024-01-29T18:28:31.317848+00:00 19994330.288999971002 29000000.049000021070 27869999.996000051498 3963800.925999999046 60338.769818672 2024-01-29T18:28:32.333235+00:00 19994330.287000000477 28999999.967999938875 27870000.001999970526 3962832.958000003826 60338.769830062 2024-01-29T18:28:33.317381+00:00 19994330.285000029951 29000000.017000079155 27869999.960999969393 3957160.063000022899 60338.769841814 2024-01-29T18:28:34.332769+00:00 19994330.283999979496 28999999.975999951363 27870000.001000050455 3959276.972999989986 60338.769853205 2024-01-29T18:28:35.316914+00:00 19994330.286000009626 29000000.021000031382 27870000.019999980927 3957506.081999986898 60338.769864957 2024-01-29T18:28:36.332302+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3958663.990999997128 60338.769876348 2024-01-29T18:28:37.316448+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3957144.009000002872 60338.769888100 2024-01-29T18:28:38.331836+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3954840.939000010025 60338.769899490 2024-01-29T18:28:39.315982+00:00 19994330.287000000477 29000000.004999998957 27869999.936000000685 3959303.993999987841 60338.769911243 2024-01-29T18:28:40.331369+00:00 19994330.282999988645 29000000.004999998957 27870000.052999999374 3960365.029000014067 60338.769922633 2024-01-29T18:28:41.315515+00:00 19994330.284999970347 29000000.024000048637 27869999.958000000566 3959171.956999986898 60338.769934386 2024-01-29T18:28:42.330902+00:00 19994330.289000030607 28999999.983999971300 27870000.041999999434 3958922.967000008095 60338.769945957 2024-01-29T18:28:43.330669+00:00 19994330.282999988645 28999999.993000000715 27870000.021000001580 3952589.067000002135 60338.769957528 2024-01-29T18:28:44.330437+00:00 19994330.289000030607 29000000.006000000983 27869999.921999990940 3952020.902999997139 60338.769969100 2024-01-29T18:28:45.330205+00:00 19994330.287999991328 28999999.981000009924 27870000.062000010163 3960497.113999993075 60338.769980671 2024-01-29T18:28:46.329970+00:00 19994330.286000009626 29000000.008000001311 27869999.954000029713 3954963.981000006199 60338.769992243 2024-01-29T18:28:47.329737+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3957232.004000008106 60338.770003814 2024-01-29T18:28:48.329503+00:00 19994330.286000009626 28999999.960999999195 27869999.940000001341 3962587.951999992132 60338.770015385 2024-01-29T18:28:49.329269+00:00 19994330.286999940872 29000000.011000011116 27869999.971999999136 3959387.994000018109 60338.770026957 2024-01-29T18:28:50.329037+00:00 19994330.282999988645 29000000.039999991655 27870000.074000000954 3960121.059999973048 60338.770038528 2024-01-29T18:28:51.328803+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3951400.999000012875 60338.770050099 2024-01-29T18:28:52.328570+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3961605.949000000954 60338.770061671 2024-01-29T18:28:53.328337+00:00 19994330.282999988645 29000000.030999958515 27870000.046000000089 3953805.946999996901 60338.770073242 2024-01-29T18:28:54.328105+00:00 19994330.287000060081 28999999.995000001043 27869999.961000028998 3956478.078999996185 60338.770084813 2024-01-29T18:28:55.327873+00:00 19994330.285999890417 28999999.978000041097 27869999.979999959469 3958902.999000012875 60338.770096385 2024-01-29T18:28:56.327637+00:00 19994330.285000089556 29000000.035999950022 27869999.993999961764 3957492.007999985944 60338.770107956 2024-01-29T18:28:57.327404+00:00 19994330.284999970347 29000000.007000029087 27870000.041000008583 3954065.858000009786 60338.770119527 2024-01-29T18:28:58.327170+00:00 19994330.286999940872 28999999.929000020027 27869999.976000070572 3958306.148000001907 60338.770131099 2024-01-29T18:28:59.326938+00:00 19994330.293000098318 29000000.025999959558 27870000.059000018984 3959653.963999987114 60338.770142670 2024-01-29T18:29:00.326702+00:00 19994330.282999988645 29000000.037000060081 27869999.950999978930 3956051.920000017155 60338.770154241 2024-01-29T18:29:01.326471+00:00 19994330.286999940872 28999999.952999949455 27870000.042999979109 3954720.199000000954 60338.770165813 2024-01-29T18:29:02.326238+00:00 19994330.282000061125 29000000.042000059038 27869999.947000030428 3956163.927999972831 60338.770177384 2024-01-29T18:29:03.326004+00:00 19994330.286000009626 28999999.977000001818 27870000.062000039965 3954825.972000002861 60338.770188956 2024-01-29T18:29:04.325771+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3954375.048000038136 60338.770200527 2024-01-29T18:29:05.325539+00:00 19994330.284999970347 29000000.008000019938 27869999.952999949455 3958123.967999995220 60338.770212098 2024-01-29T18:29:06.325305+00:00 19994330.291000008583 28999999.962999939919 27870000.036000009626 3955463.976000010967 60338.770223670 2024-01-29T18:29:07.325072+00:00 19994330.286000009626 29000000.057999968529 27869999.995000001043 3956963.972999989986 60338.770235422 2024-01-29T18:29:08.340459+00:00 19994330.285000000149 28999999.967000011355 27870000.029999971390 3953267.014999986161 60338.770246813 2024-01-29T18:29:09.324605+00:00 19994330.285000000149 29000000.029000040144 27869999.980000019073 3955457.085999966133 60338.770258565 2024-01-29T18:29:10.339993+00:00 19994330.283999990672 28999999.978000041097 27869999.958999991417 3958405.942000031006 60338.770269956 2024-01-29T18:29:11.324139+00:00 19994330.288000009954 29000000.005999919027 27870000.022999998182 3957373.982999979984 60338.770281527 2024-01-29T18:29:12.323905+00:00 19994330.282999988645 29000000.004000071436 27870000.046000000089 3961072.036000012886 60338.770293098 2024-01-29T18:29:13.323672+00:00 19994330.290999989957 28999999.992999911308 27869999.942000031471 3958351.976000010967 60338.770304670 2024-01-29T18:29:14.323439+00:00 19994330.287000000477 28999999.984000090510 27870000.008999940008 3954530.013999999035 60338.770316241 2024-01-29T18:29:15.323205+00:00 19994330.285000000149 29000000.009999990463 27870000.036000009626 3958073.995000004768 60338.770327812 2024-01-29T18:29:16.322972+00:00 19994330.286000009626 28999999.998000029474 27869999.936999998987 3957923.987999976147 60338.770339384 2024-01-29T18:29:17.322739+00:00 19994330.284000009298 28999999.991999980062 27870000.034000001848 3952093.000000000000 60338.770350955 2024-01-29T18:29:18.322505+00:00 19994330.285999979824 29000000.016999959946 27870000.000999990851 3955579.965000032913 60338.770362526 2024-01-29T18:29:19.322272+00:00 19994330.285000000149 28999999.988000039011 27869999.991000000387 3955636.007999957073 60338.770374098 2024-01-29T18:29:20.322039+00:00 19994330.291999999434 28999999.986000001431 27869999.988999988884 3960435.007000029087 60338.770385669 2024-01-29T18:29:21.321808+00:00 19994330.287000000477 29000000.030999999493 27869999.998000029474 3955235.934000014793 60338.770397240 2024-01-29T18:29:22.321573+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3957771.085999966133 60338.770408812 2024-01-29T18:29:23.321340+00:00 19994330.287999991328 29000000.021999999881 27870000.065000001341 3958176.994000018109 60338.770420383 2024-01-29T18:29:24.321107+00:00 19994330.284999970347 29000000.015999998897 27869999.970999989659 3955161.028999983799 60338.770431954 2024-01-29T18:29:25.320873+00:00 19994330.285000029951 28999999.978999998420 27869999.956000000238 3954618.963999987114 60338.770443526 2024-01-29T18:29:26.320640+00:00 19994330.284999970347 29000000.027000010014 27870000.059999998659 3959600.007000029087 60338.770455097 2024-01-29T18:29:27.320407+00:00 19994330.288000050932 28999999.969999998808 27869999.954999979585 3954546.066999971867 60338.770466669 2024-01-29T18:29:28.320172+00:00 19994330.283999979496 29000000.003999978304 27870000.006000038236 3959419.973000050057 60338.770478421 2024-01-29T18:29:29.335560+00:00 19994330.291000008583 28999999.967999991030 27869999.991999980062 3953761.913999975193 60338.770489811 2024-01-29T18:29:30.319707+00:00 19994330.281000021845 29000000.029000040144 27870000.030000030994 3958367.004999995232 60338.770501563 2024-01-29T18:29:31.335095+00:00 19994330.288999971002 28999999.980999950320 27869999.980999950320 3956355.009000002872 60338.770512954 2024-01-29T18:29:32.319240+00:00 19994330.282000008970 29000000.035000029951 27870000.013999998569 3955559.115000010002 60338.770524706 2024-01-29T18:29:33.334628+00:00 19994330.287999991328 28999999.971000019461 27869999.911000009626 3959962.907999991905 60338.770536097 2024-01-29T18:29:34.318774+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3957471.990999997128 60338.770547849 2024-01-29T18:29:35.334162+00:00 19994330.287000060081 29000000.024999979883 27870000.075000051409 3952402.013000010978 60338.770559240 2024-01-29T18:29:36.318307+00:00 19994330.281999949366 29000000.007000029087 27869999.952999949455 3953224.017000020016 60338.770570992 2024-01-29T18:29:37.333695+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3952817.094999969006 60338.770582383 2024-01-29T18:29:38.317841+00:00 19994330.284999970347 29000000.008999940008 27869999.971000079066 3959112.915000020992 60338.770594134 2024-01-29T18:29:39.333228+00:00 19994330.284000039101 28999999.997000098228 27870000.063999891281 3949140.118999958038 60338.770605525 2024-01-29T18:29:40.317374+00:00 19994330.284999970347 28999999.992999911308 27869999.951000090688 3957983.893000007141 60338.770617277 2024-01-29T18:29:41.332762+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3957182.018999993801 60338.770628668 2024-01-29T18:29:42.316908+00:00 19994330.289000030607 28999999.998000029474 27870000.035000089556 3951882.942000031006 60338.770640420 2024-01-29T18:29:43.332296+00:00 19994330.283999919891 29000000.000000000000 27869999.923999909312 3955976.097000002861 60338.770651811 2024-01-29T18:29:44.316441+00:00 19994330.287999991328 28999999.995000001043 27870000.080000039190 3958837.987999976147 60338.770663563 2024-01-29T18:29:45.331829+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3956998.861999989022 60338.770674953 2024-01-29T18:29:46.315975+00:00 19994330.285000089556 29000000.024000048637 27869999.937999960035 3955912.060000001919 60338.770686706 2024-01-29T18:29:47.331363+00:00 19994330.286000009626 28999999.989999890327 27870000.042999979109 3955624.025000036228 60338.770698096 2024-01-29T18:29:48.315507+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3952767.923999965191 60338.770709848 2024-01-29T18:29:49.330896+00:00 19994330.286999940872 28999999.993000030518 27869999.981000069529 3955447.062000035774 60338.770721239 2024-01-29T18:29:50.315042+00:00 19994330.284999970347 29000000.026999950409 27869999.967999938875 3960092.974999963772 60338.770732991 2024-01-29T18:29:51.330431+00:00 19994330.286000009626 28999999.981999989599 27870000.085000038147 3954545.034000039101 60338.770744563 2024-01-29T18:29:52.330197+00:00 19994330.282000061125 28999999.955000039190 27869999.927999969572 3955143.982999979984 60338.770756134 2024-01-29T18:29:53.329964+00:00 19994330.289999961853 29000000.064000010490 27870000.052000049502 3954875.023999989033 60338.770767705 2024-01-29T18:29:54.329730+00:00 19994330.284000039101 28999999.980000019073 27869999.947000030428 3957930.018000007141 60338.770779277 2024-01-29T18:29:55.329497+00:00 19994330.288999918848 29000000.021999958903 27870000.037999998778 3956580.054000020027 60338.770790848 2024-01-29T18:29:56.329264+00:00 19994330.288000110537 28999999.960999969393 27869999.975999999791 3961801.912999988068 60338.770802419 2024-01-29T18:29:57.329031+00:00 19994330.284999970347 29000000.013000000268 27870000.018999990076 3957388.035000026226 60338.770813991 2024-01-29T18:29:58.328797+00:00 19994330.289000030607 28999999.984000001103 27870000.035000000149 3956560.958999990951 60338.770825562 2024-01-29T18:29:59.328565+00:00 19994330.281999949366 29000000.022999998182 27869999.942000020295 3956869.037000000011 60338.770837133 2024-01-29T18:30:00.328329+00:00 19994330.284999970347 28999999.997999981046 27870000.016999989748 3958337.963999987114 60338.770848705 2024-01-29T18:30:01.328097+00:00 19994330.284000039101 28999999.992000009865 27870000.027000010014 3954647.085999966133 60338.770860276 2024-01-29T18:30:02.327864+00:00 19994330.291000001132 29000000.028000000864 27869999.936999980360 3952184.888000010978 60338.770871848 2024-01-29T18:30:03.327631+00:00 19994330.287000000477 28999999.964999999851 27870000.014999989420 3956713.077000021935 60338.770883419 2024-01-29T18:30:04.327398+00:00 19994330.287999998778 29000000.046999990940 27870000.062000039965 3953317.932999968994 60338.770894990 2024-01-29T18:30:05.327164+00:00 19994330.283999990672 28999999.975999981165 27869999.939000010490 3951790.013999999035 60338.770906562 2024-01-29T18:30:06.326931+00:00 19994330.285000000149 28999999.989000018686 27870000.078999999911 3953186.001000047196 60338.770918133 2024-01-29T18:30:07.326697+00:00 19994330.285999998450 29000000.013999998569 27869999.974999960512 3959810.058999956120 60338.770929704 2024-01-29T18:30:08.326465+00:00 19994330.282000008970 28999999.994000021368 27869999.956000030041 3958748.011000037193 60338.770941276 2024-01-29T18:30:09.326231+00:00 19994330.289999991655 29000000.000000000000 27870000.061999980360 3955408.968999981880 60338.770952847 2024-01-29T18:30:10.325998+00:00 19994330.287000000477 29000000.004999998957 27869999.916000008583 3955874.957000017166 60338.770964419 2024-01-29T18:30:11.325765+00:00 19994330.288000021130 28999999.996999979019 27870000.072000030428 3953755.985000013839 60338.770975990 2024-01-29T18:30:12.325532+00:00 19994330.287000000477 28999999.993000030518 27869999.938999950886 3957468.013000010978 60338.770987380 2024-01-29T18:30:13.309677+00:00 19994330.285999979824 29000000.001999970526 27870000.029000040144 3958644.051999927033 60338.770999133 2024-01-29T18:30:14.325065+00:00 19994330.282999988645 28999999.961000028998 27869999.937999960035 3958821.950000048149 60338.771010704 2024-01-29T18:30:15.324832+00:00 19994330.290000021458 29000000.069000009447 27870000.055999990553 3961654.037999988068 60338.771022276 2024-01-29T18:30:16.324598+00:00 19994330.282999988645 28999999.967999938875 27870000.047000050545 3955127.026999949943 60338.771033847 2024-01-29T18:30:17.324365+00:00 19994330.291000008583 28999999.986000061035 27869999.921999931335 3954593.901000022888 60338.771045418 2024-01-29T18:30:18.324132+00:00 19994330.282999988645 29000000.000000000000 27870000.044000029564 3957887.008000016212 60338.771056990 2024-01-29T18:30:19.323898+00:00 19994330.287000000477 28999999.990999940783 27869999.983999971300 3954742.246000051033 60338.771068561 2024-01-29T18:30:20.323665+00:00 19994330.282999988645 29000000.040000081062 27870000.016000028700 3960062.870000004768 60338.771080133 2024-01-29T18:30:21.323432+00:00 19994330.285000029951 29000000.001999970526 27870000.052999969572 3957661.875999927986 60338.771091704 2024-01-29T18:30:22.323198+00:00 19994330.287999991328 28999999.985000010580 27869999.922000050545 3956714.072000027169 60338.771103275 2024-01-29T18:30:23.322965+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3953004.955999969970 60338.771114847 2024-01-29T18:30:24.322733+00:00 19994330.290000021458 28999999.973999980837 27870000.005999919027 3958891.042999982834 60338.771126418 2024-01-29T18:30:25.322499+00:00 19994330.283999979496 29000000.024000048637 27870000.025000099093 3954006.953999996185 60338.771137989 2024-01-29T18:30:26.322266+00:00 19994330.282999988645 28999999.975999951363 27869999.968999978155 3957378.004000068177 60338.771149561 2024-01-29T18:30:27.322032+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3958193.006000041962 60338.771161132 2024-01-29T18:30:28.321799+00:00 19994330.285000029951 29000000.003000020981 27869999.957000020891 3957582.028999925125 60338.771172703 2024-01-29T18:30:29.321566+00:00 19994330.283999919891 28999999.993000030518 27870000.052999969572 3961556.021000028122 60338.771184275 2024-01-29T18:30:30.321334+00:00 19994330.293000098318 28999999.996999979019 27870000.001999970526 3961813.024999976158 60338.771195846 2024-01-29T18:30:31.321099+00:00 19994330.283999919891 28999999.977000001818 27869999.995000001043 3959622.973000050057 60338.771207417 2024-01-29T18:30:32.320866+00:00 19994330.287000060081 29000000.031999949366 27870000.054000020027 3956610.041999936104 60338.771218989 2024-01-29T18:30:33.320633+00:00 19994330.286999940872 28999999.969000101089 27869999.945000000298 3955533.899999976158 60338.771230560 2024-01-29T18:30:34.320399+00:00 19994330.284000039101 28999999.997000001371 27869999.938999999315 3953249.112000108231 60338.771242131 2024-01-29T18:30:35.320167+00:00 19994330.287999991328 29000000.036000009626 27870000.120999999344 3957795.958999990951 60338.771253703 2024-01-29T18:30:36.319934+00:00 19994330.281999949366 28999999.974999990314 27869999.881999999285 3952440.061999917030 60338.771265274 2024-01-29T18:30:37.319700+00:00 19994330.289000030607 29000000.013000011444 27870000.024000000209 3955437.881000041962 60338.771277026 2024-01-29T18:30:38.335089+00:00 19994330.287000060081 28999999.993000000715 27870000.064000010490 3958165.000000000000 60338.771288417 2024-01-29T18:30:39.319234+00:00 19994330.288999918848 29000000.024999979883 27869999.982999980450 3958853.126999973785 60338.771300169 2024-01-29T18:30:40.334622+00:00 19994330.286000009626 28999999.999000009149 27870000.027000010014 3959976.871999979019 60338.771311560 2024-01-29T18:30:41.318767+00:00 19994330.284000039101 28999999.981999989599 27869999.916999999434 3959202.949000000954 60338.771323312 2024-01-29T18:30:42.334155+00:00 19994330.286999940872 28999999.987000018358 27870000.069000009447 3953478.090000032913 60338.771334703 2024-01-29T18:30:43.318300+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3959808.031000018120 60338.771346455 2024-01-29T18:30:44.333689+00:00 19994330.289999961853 29000000.008999999613 27869999.974000040442 3953855.830999969970 60338.771357846 2024-01-29T18:30:45.317834+00:00 19994330.285000089556 28999999.976000010967 27870000.010999981314 3951890.126999973785 60338.771369597 2024-01-29T18:30:46.333222+00:00 19994330.284999970347 29000000.038999971002 27869999.975000020117 3953369.125000000000 60338.771380988 2024-01-29T18:30:47.317367+00:00 19994330.287999991328 28999999.966000020504 27870000.071999970824 3953185.831000090111 60338.771392740 2024-01-29T18:30:48.332756+00:00 19994330.284000039101 28999999.960999969393 27869999.878000020981 3954319.978999971878 60338.771404131 2024-01-29T18:30:49.316901+00:00 19994330.286000009626 29000000.032000008970 27870000.043999969959 3954733.014999986161 60338.771415883 2024-01-29T18:30:50.332289+00:00 19994330.284999970347 29000000.022999998182 27870000.037000000477 3953280.000000000000 60338.771427274 2024-01-29T18:30:51.316434+00:00 19994330.287999991328 28999999.987000048161 27869999.940000001341 3950664.026999949943 60338.771439026 2024-01-29T18:30:52.331823+00:00 19994330.287999991328 29000000.001999970526 27870000.089000049978 3953335.078000069130 60338.771450416 2024-01-29T18:30:53.315969+00:00 19994330.286000009626 28999999.996000051498 27869999.926999930292 3952544.868000030983 60338.771462169 2024-01-29T18:30:54.331356+00:00 19994330.287000060081 28999999.968999978155 27870000.032000061125 3952668.152999997139 60338.771473559 2024-01-29T18:30:55.315503+00:00 19994330.285999890417 29000000.034999970347 27869999.954999919981 3961637.908999919891 60338.771485311 2024-01-29T18:30:56.330891+00:00 19994330.282000001520 29000000.016000028700 27870000.060000058264 3957754.942000031006 60338.771496702 2024-01-29T18:30:57.315035+00:00 19994330.289000000805 28999999.998999949545 27869999.950999978930 3956868.070000051986 60338.771508454 2024-01-29T18:30:58.330423+00:00 19994330.287000000477 28999999.967000011355 27870000.017000079155 3962666.017999887001 60338.771519844 2024-01-29T18:30:59.314569+00:00 19994330.285999998450 29000000.021999958903 27870000.017999891192 3960884.113000034820 60338.771531597 2024-01-29T18:31:00.329956+00:00 19994330.287000000477 28999999.986000061035 27869999.984000090510 3959046.815000057220 60338.771543168 2024-01-29T18:31:01.329723+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3954242.131999969017 60338.771554739 2024-01-29T18:31:02.329490+00:00 19994330.285000000149 29000000.011000040919 27870000.047000050545 3955500.896000028122 60338.771566311 2024-01-29T18:31:03.329257+00:00 19994330.285999979824 29000000.014999989420 27869999.998999949545 3959149.044999957085 60338.771577882 2024-01-29T18:31:04.329024+00:00 19994330.285000000149 28999999.962999939919 27869999.990999940783 3956225.083000063896 60338.771589453 2024-01-29T18:31:05.328791+00:00 19994330.288000021130 28999999.999000068754 27869999.956000089645 3952694.878999948967 60338.771601025 2024-01-29T18:31:06.328557+00:00 19994330.289000000805 29000000.024999979883 27870000.072999950498 3950929.008000016212 60338.771612596 2024-01-29T18:31:07.328323+00:00 19994330.283999979496 28999999.985999941826 27869999.914000030607 3957677.050999999046 60338.771624167 2024-01-29T18:31:08.328091+00:00 19994330.287000030279 28999999.991000059992 27869999.981999989599 3957622.990999937057 60338.771635739 2024-01-29T18:31:09.327857+00:00 19994330.284999970347 28999999.998999949545 27870000.054999951273 3958272.992000102997 60338.771647310 2024-01-29T18:31:10.327624+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3950184.941999911796 60338.771658882 2024-01-29T18:31:11.327391+00:00 19994330.286000009626 28999999.958000000566 27869999.950999978930 3955770.090000032913 60338.771670453 2024-01-29T18:31:12.327157+00:00 19994330.287000000477 29000000.041000001132 27869999.984000001103 3959127.963999987114 60338.771682024 2024-01-29T18:31:13.326924+00:00 19994330.284999970347 28999999.947999998927 27870000.074000000954 3958170.902000070084 60338.771693596 2024-01-29T18:31:14.326692+00:00 19994330.287999991328 29000000.043000001460 27869999.964000001550 3957201.089999914169 60338.771705167 2024-01-29T18:31:15.326460+00:00 19994330.286000009626 29000000.009999990463 27870000.001999989152 3957687.968000053894 60338.771716739 2024-01-29T18:31:16.326224+00:00 19994330.286000009626 28999999.964999999851 27870000.032000008970 3954885.036000012886 60338.771728310 2024-01-29T18:31:17.325991+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3960025.951999903191 60338.771739701 2024-01-29T18:31:18.310137+00:00 19994330.286000009626 29000000.022999998182 27869999.964999999851 3953358.071000099182 60338.771751453 2024-01-29T18:31:19.325525+00:00 19994330.283999979496 28999999.984000001103 27870000.085999999195 3954472.962000011932 60338.771762843 2024-01-29T18:31:20.309671+00:00 19994330.289000030607 28999999.977999988943 27869999.915999978781 3957407.034999967087 60338.771774596 2024-01-29T18:31:21.325058+00:00 19994330.285999950022 29000000.012000020593 27870000.009999990463 3960394.138000010978 60338.771785986 2024-01-29T18:31:22.309204+00:00 19994330.287000060081 29000000.001999970526 27870000.005000051111 3953041.806999921799 60338.771797739 2024-01-29T18:31:23.324592+00:00 19994330.284999970347 29000000.036000009626 27869999.984999950975 3956466.989000082016 60338.771809310 2024-01-29T18:31:24.324359+00:00 19994330.284999970347 28999999.965000029653 27870000.004000011832 3956879.071999907028 60338.771820881 2024-01-29T18:31:25.324125+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3957568.013000010978 60338.771832453 2024-01-29T18:31:26.323892+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3954309.013000010978 60338.771844024 2024-01-29T18:31:27.323659+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3954104.935999989975 60338.771855595 2024-01-29T18:31:28.323425+00:00 19994330.285999890417 28999999.988999959081 27869999.944999989122 3957027.923000096809 60338.771867167 2024-01-29T18:31:29.323192+00:00 19994330.290000081062 28999999.996000051498 27869999.946999970824 3961226.035999894142 60338.771878738 2024-01-29T18:31:30.322959+00:00 19994330.286000009626 29000000.060999989510 27870000.076999958605 3956044.053000092972 60338.771890309 2024-01-29T18:31:31.322726+00:00 19994330.282999988645 28999999.975999951363 27869999.948000069708 3954466.027999997139 60338.771901881 2024-01-29T18:31:32.322492+00:00 19994330.282999988645 28999999.961000081152 27870000.021999958903 3955410.919999957085 60338.771913452 2024-01-29T18:31:33.322259+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3952504.011999965180 60338.771925023 2024-01-29T18:31:34.322025+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3956765.988000034820 60338.771936595 2024-01-29T18:31:35.321793+00:00 19994330.281999949366 28999999.970999959856 27869999.939000010490 3954236.077999948990 60338.771948166 2024-01-29T18:31:36.321560+00:00 19994330.287000060081 29000000.019000049680 27870000.052999969572 3955897.850000023842 60338.771959737 2024-01-29T18:31:37.321326+00:00 19994330.287999991328 29000000.019000049680 27869999.974000100046 3957328.157999991905 60338.771971309 2024-01-29T18:31:38.321092+00:00 19994330.286000009626 28999999.989999890327 27870000.023999929428 3954950.902000070084 60338.771982880 2024-01-29T18:31:39.320859+00:00 19994330.283999919891 29000000.000000000000 27869999.963999990374 3956224.115000010002 60338.771994452 2024-01-29T18:31:40.320627+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3957268.922999978065 60338.772006023 2024-01-29T18:31:41.320393+00:00 19994330.285000089556 28999999.979000091553 27869999.978999968618 3959647.014999986161 60338.772017594 2024-01-29T18:31:42.320160+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3958264.013999938965 60338.772029166 2024-01-29T18:31:43.319927+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3957570.958000063896 60338.772040737 2024-01-29T18:31:44.319693+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3960072.072999954224 60338.772052309 2024-01-29T18:31:45.319460+00:00 19994330.287000060081 28999999.997999910265 27870000.006999969482 3963074.956000090111 60338.772063880 2024-01-29T18:31:46.319227+00:00 19994330.286999940872 29000000.025000099093 27870000.050999999046 3958155.995999931823 60338.772075632 2024-01-29T18:31:47.334615+00:00 19994330.287000060081 29000000.025999899954 27870000.002000089735 3959911.950000048149 60338.772087023 2024-01-29T18:31:48.318761+00:00 19994330.283999919891 28999999.969999998808 27869999.982999920845 3957912.115000010002 60338.772098775 2024-01-29T18:31:49.334149+00:00 19994330.285000000149 28999999.991000000387 27869999.967000011355 3958035.936999917030 60338.772110166 2024-01-29T18:31:50.318295+00:00 19994330.289000000805 28999999.993999999017 27870000.010999999940 3962315.012000083923 60338.772121917 2024-01-29T18:31:51.333682+00:00 19994330.287000000477 29000000.021999999881 27869999.971000000834 3953091.049999951851 60338.772133308 2024-01-29T18:31:52.317828+00:00 19994330.285000000149 28999999.981000009924 27870000.037999998778 3956458.003999948967 60338.772145060 2024-01-29T18:31:53.333215+00:00 19994330.283999990672 29000000.021999981254 27869999.954999998212 3955890.946000099182 60338.772156451 2024-01-29T18:31:54.317361+00:00 19994330.287999998778 29000000.032999988645 27870000.069000009447 3953567.976999998093 60338.772168203 2024-01-29T18:31:55.332749+00:00 19994330.287000000477 28999999.952000018209 27869999.976000010967 3955785.101999998093 60338.772179594 2024-01-29T18:31:56.316895+00:00 19994330.285999979824 28999999.980999980122 27869999.960999999195 3953206.000000000000 60338.772191346 2024-01-29T18:31:57.332282+00:00 19994330.289000000805 29000000.046000000089 27870000.083000000566 3957851.934000014793 60338.772202737 2024-01-29T18:31:58.316428+00:00 19994330.286000009626 28999999.952000018209 27869999.926999989897 3957963.974999905098 60338.772214489 2024-01-29T18:31:59.331816+00:00 19994330.284000009298 29000000.008999999613 27869999.992000009865 3962703.962000011932 60338.772225879 2024-01-29T18:32:00.315960+00:00 19994330.285000000149 29000000.024999979883 27870000.014999989420 3959459.014999986161 60338.772237631 2024-01-29T18:32:01.331350+00:00 19994330.285000000149 28999999.979000028223 27870000.031000021845 3955854.027000070084 60338.772249022 2024-01-29T18:32:02.315494+00:00 19994330.291999999434 29000000.002999961376 27869999.919999960810 3958615.977999926079 60338.772260774 2024-01-29T18:32:03.330883+00:00 19994330.281000021845 29000000.044000029564 27870000.027000010014 3960373.970000029076 60338.772272165 2024-01-29T18:32:04.315028+00:00 19994330.288999971002 28999999.958000000566 27869999.960000038147 3956616.054000020027 60338.772283917 2024-01-29T18:32:05.330417+00:00 19994330.287000000477 29000000.005999978632 27870000.042999979109 3961694.939000010025 60338.772295307 2024-01-29T18:32:06.314562+00:00 19994330.285000029951 28999999.991000059992 27870000.017000019550 3951614.082999945153 60338.772307060 2024-01-29T18:32:07.329950+00:00 19994330.282999988645 28999999.988999959081 27869999.967999991030 3956657.019000052940 60338.772318450 2024-01-29T18:32:08.314095+00:00 19994330.288999971002 29000000.031000021845 27870000.060999989510 3954550.881000041962 60338.772330202 2024-01-29T18:32:09.329484+00:00 19994330.287000000477 29000000.020999908447 27869999.969999969006 3958113.027999997139 60338.772341774 2024-01-29T18:32:10.329250+00:00 19994330.284000039101 28999999.958000060171 27869999.963999990374 3956574.995000004768 60338.772353345 2024-01-29T18:32:11.329017+00:00 19994330.290999948978 29000000.016000028700 27870000.032999988645 3959318.074000000954 60338.772364916 2024-01-29T18:32:12.328785+00:00 19994330.283000048250 28999999.970999959856 27870000.016000028700 3962045.956999897957 60338.772376488 2024-01-29T18:32:13.328550+00:00 19994330.285999950022 29000000.011000040919 27869999.991999980062 3959165.086000084877 60338.772388059 2024-01-29T18:32:14.328317+00:00 19994330.287000000477 29000000.003999948502 27870000.006000038236 3953466.902999997139 60338.772399630 2024-01-29T18:32:15.328084+00:00 19994330.284000039101 29000000.022999998182 27870000.011999960989 3954953.998999952804 60338.772411202 2024-01-29T18:32:16.327851+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3956675.011999965180 60338.772422773 2024-01-29T18:32:17.327617+00:00 19994330.286000009626 28999999.937000039965 27869999.935999989510 3960901.001000047196 60338.772434345 2024-01-29T18:32:18.327384+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3956755.906000018120 60338.772445916 2024-01-29T18:32:19.327151+00:00 19994330.282999988645 29000000.039000030607 27870000.014999989420 3953439.077999948990 60338.772457487 2024-01-29T18:32:20.326917+00:00 19994330.284999970347 28999999.952000018209 27869999.972999930382 3958640.046000003815 60338.772468878 2024-01-29T18:32:21.311063+00:00 19994330.287000060081 29000000.032999988645 27870000.032999988645 3957010.013000010978 60338.772480630 2024-01-29T18:32:22.326452+00:00 19994330.284999970347 28999999.977999929339 27869999.937000039965 3960877.917999982834 60338.772492021 2024-01-29T18:32:23.310596+00:00 19994330.284999970347 29000000.054000020027 27870000.039999961853 3960704.116000055801 60338.772503773 2024-01-29T18:32:24.325985+00:00 19994330.287000060081 28999999.955000039190 27870000.022000070661 3956555.893999934196 60338.772515164 2024-01-29T18:32:25.310130+00:00 19994330.289999961853 29000000.013000000268 27869999.975999951363 3956764.085000038147 60338.772526916 2024-01-29T18:32:26.325518+00:00 19994330.284000039101 28999999.982000000775 27869999.991000059992 3958053.978999999817 60338.772538306 2024-01-29T18:32:27.309664+00:00 19994330.286999940872 29000000.059999998659 27870000.074999928474 3960118.922999999020 60338.772550059 2024-01-29T18:32:28.325052+00:00 19994330.287000060081 28999999.964999988675 27869999.979000091553 3960881.017000000924 60338.772561449 2024-01-29T18:32:29.309197+00:00 19994330.283999919891 28999999.962000008672 27869999.953000001609 3960054.035999999847 60338.772573201 2024-01-29T18:32:30.324585+00:00 19994330.285000089556 29000000.055999990553 27869999.995000001043 3959965.965999998152 60338.772584592 2024-01-29T18:32:31.308731+00:00 19994330.285999890417 28999999.991000000387 27870000.048000011593 3955080.960999999195 60338.772596344 2024-01-29T18:32:32.324119+00:00 19994330.290000081062 28999999.962000008672 27870000.021000001580 3955701.075000002980 60338.772607915 2024-01-29T18:32:33.323886+00:00 19994330.284999970347 29000000.002999991179 27869999.973000001162 3957445.935000001919 60338.772619487 2024-01-29T18:32:34.323652+00:00 19994330.286000009626 29000000.032000008970 27870000.015999998897 3956702.106999992859 60338.772631058 2024-01-29T18:32:35.323419+00:00 19994330.284999970347 28999999.975000020117 27869999.988000009209 3959768.937000005972 60338.772642629 2024-01-29T18:32:36.323185+00:00 19994330.287000060081 28999999.988999959081 27869999.978999968618 3959018.008999995887 60338.772654201 2024-01-29T18:32:37.322953+00:00 19994330.286999940872 29000000.028999980539 27870000.052999999374 3959661.047999999952 60338.772665772 2024-01-29T18:32:38.322719+00:00 19994330.284999970347 29000000.035000029951 27870000.030000001192 3960416.891999997199 60338.772677343 2024-01-29T18:32:39.322486+00:00 19994330.288000110537 28999999.925999999046 27869999.933000031859 3958308.047000005841 60338.772688915 2024-01-29T18:32:40.322253+00:00 19994330.285999890417 29000000.014999989420 27870000.001999970526 3955755.070999994874 60338.772700486 2024-01-29T18:32:41.322019+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3956039.990000002086 60338.772712057 2024-01-29T18:32:42.321786+00:00 19994330.284000039101 29000000.037000000477 27870000.019999980927 3951096.029000007082 60338.772723629 2024-01-29T18:32:43.321553+00:00 19994330.285000000149 28999999.977000001818 27869999.948000010103 3961885.961999997031 60338.772735200 2024-01-29T18:32:44.321320+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3959660.038999990094 60338.772746772 2024-01-29T18:32:45.321086+00:00 19994330.285999998450 29000000.004999998957 27869999.991000000387 3957681.981000006199 60338.772758343 2024-01-29T18:32:46.320853+00:00 19994330.287999998778 28999999.971000079066 27869999.975000020117 3956234.950000002980 60338.772769914 2024-01-29T18:32:47.320620+00:00 19994330.285000000149 29000000.038999918848 27870000.070999979973 3954378.908999993932 60338.772781486 2024-01-29T18:32:48.320387+00:00 19994330.285999998450 28999999.975000020117 27869999.973000049591 3957992.016000003088 60338.772793057 2024-01-29T18:32:49.320154+00:00 19994330.284000009298 28999999.998000029474 27869999.990000009537 3954721.038000002969 60338.772804629 2024-01-29T18:32:50.319920+00:00 19994330.285999979824 28999999.995999928564 27869999.955999970436 3956539.146999999881 60338.772816200 2024-01-29T18:32:51.319687+00:00 19994330.285000029951 29000000.037000060081 27870000.069999929518 3958527.841999993194 60338.772827771 2024-01-29T18:32:52.319453+00:00 19994330.288999971002 28999999.932999968529 27869999.923000101000 3958297.988000005018 60338.772839343 2024-01-29T18:32:53.319221+00:00 19994330.293000008911 29000000.031000021845 27870000.023999929428 3958646.068000004161 60338.772850914 2024-01-29T18:32:54.318987+00:00 19994330.282000008970 28999999.975999951363 27870000.055000070482 3961296.947999998927 60338.772862486 2024-01-29T18:32:55.318754+00:00 19994330.285999979824 29000000.041000008583 27869999.977000001818 3957917.017000005115 60338.772874238 2024-01-29T18:32:56.334142+00:00 19994330.284000009298 28999999.989000078291 27869999.958999991417 3957655.946999996901 60338.772885628 2024-01-29T18:32:57.318287+00:00 19994330.288999971002 29000000.024999979883 27870000.046000000089 3955222.058999999892 60338.772897380 2024-01-29T18:32:58.333676+00:00 19994330.288000050932 28999999.978000041097 27869999.996999979019 3954989.038000002969 60338.772908771 2024-01-29T18:32:59.317821+00:00 19994330.282999988645 29000000.034999970347 27870000.029999971390 3956304.019999980927 60338.772920523 2024-01-29T18:33:00.333207+00:00 19994330.287999991328 28999999.965999960899 27869999.922999981791 3957102.002000004053 60338.772931914 2024-01-29T18:33:01.317354+00:00 19994330.283999979496 29000000.018000010401 27870000.028000000864 3955237.997999995947 60338.772943666 2024-01-29T18:33:02.332742+00:00 19994330.289000030607 28999999.980000000447 27869999.991000059992 3950472.982000023127 60338.772955057 2024-01-29T18:33:03.316888+00:00 19994330.282999988645 28999999.999999988824 27870000.003000020981 3960574.976999998093 60338.772966809 2024-01-29T18:33:04.332276+00:00 19994330.287999991328 29000000.035000011325 27870000.037999991328 3953341.896999984980 60338.772978199 2024-01-29T18:33:05.316421+00:00 19994330.285000029951 28999999.993000000715 27869999.971999999136 3958061.062000005972 60338.772989952 2024-01-29T18:33:06.331809+00:00 19994330.284999970347 28999999.951000008732 27869999.996999979019 3959980.109999984968 60338.773001342 2024-01-29T18:33:07.315956+00:00 19994330.291000008583 29000000.039000000805 27870000.054999999702 3954262.034000008833 60338.773013094 2024-01-29T18:33:08.331344+00:00 19994330.286000009626 28999999.980999980122 27869999.940000001341 3958469.807000011206 60338.773024485 2024-01-29T18:33:09.315488+00:00 19994330.282000008970 28999999.985000010580 27869999.971999999136 3956514.080999999773 60338.773036237 2024-01-29T18:33:10.330876+00:00 19994330.286999940872 29000000.002999991179 27870000.037000000477 3958163.023000001907 60338.773047627 2024-01-29T18:33:11.315022+00:00 19994330.287000060081 29000000.005999978632 27869999.989000011235 3960424.961999983061 60338.773059380 2024-01-29T18:33:12.330410+00:00 19994330.286000009626 29000000.012000020593 27870000.021999981254 3956576.027999997139 60338.773070770 2024-01-29T18:33:13.314555+00:00 19994330.283999919891 28999999.999000009149 27869999.997999999672 3956298.976999998093 60338.773082523 2024-01-29T18:33:14.329943+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3955816.057000011206 60338.773093913 2024-01-29T18:33:15.314088+00:00 19994330.282999988645 28999999.996999979019 27869999.998999979347 3962665.969000012148 60338.773105665 2024-01-29T18:33:16.329477+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3958531.976999998093 60338.773117056 2024-01-29T18:33:17.313622+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3957206.949000000954 60338.773128808 2024-01-29T18:33:18.329010+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3962058.037000000011 60338.773140379 2024-01-29T18:33:19.328777+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3960756.120999991894 60338.773151951 2024-01-29T18:33:20.328544+00:00 19994330.286000009626 29000000.016000028700 27869999.945999979973 3955112.882999985944 60338.773163522 2024-01-29T18:33:21.328311+00:00 19994330.290000081062 28999999.990999940783 27870000.086000028998 3960569.990000010002 60338.773175093 2024-01-29T18:33:22.328077+00:00 19994330.284999970347 28999999.978000041097 27869999.903999980539 3962970.029000014067 60338.773186665 2024-01-29T18:33:23.327844+00:00 19994330.289999961853 28999999.996000051498 27870000.069999989122 3954103.072999984026 60338.773198056 2024-01-29T18:33:24.311989+00:00 19994330.284999970347 29000000.042999979109 27869999.948000010103 3955551.962999999989 60338.773209807 2024-01-29T18:33:25.327378+00:00 19994330.283000111580 28999999.967999938875 27870000.066999968141 3956824.966000020970 60338.773221198 2024-01-29T18:33:26.311523+00:00 19994330.284999970347 28999999.994000080973 27869999.955999970436 3953986.984999984968 60338.773232950 2024-01-29T18:33:27.326911+00:00 19994330.286999940872 29000000.036000009626 27870000.025000099093 3957960.988999993075 60338.773244341 2024-01-29T18:33:28.311056+00:00 19994330.291000008583 28999999.987999919802 27869999.950999978930 3955395.997999995947 60338.773256093 2024-01-29T18:33:29.326445+00:00 19994330.285000089556 29000000.001999970526 27870000.038999918848 3957083.000000000000 60338.773267484 2024-01-29T18:33:30.310590+00:00 19994330.284999970347 29000000.030000090599 27869999.951000090688 3958268.035000026226 60338.773279236 2024-01-29T18:33:31.325978+00:00 19994330.284999970347 28999999.940999981016 27870000.032999988645 3957481.963999987114 60338.773290627 2024-01-29T18:33:32.310123+00:00 19994330.284000039101 28999999.998999949545 27869999.977999929339 3956335.979000002146 60338.773302379 2024-01-29T18:33:33.325511+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3954703.100999981165 60338.773313769 2024-01-29T18:33:34.309656+00:00 19994330.287000060081 28999999.971000079066 27869999.978000041097 3953879.867000042927 60338.773325521 2024-01-29T18:33:35.325043+00:00 19994330.288999918848 29000000.028999920934 27870000.055999990553 3953723.092999995220 60338.773336912 2024-01-29T18:33:36.309191+00:00 19994330.288000110537 28999999.999000068754 27869999.929000020027 3956363.005999981891 60338.773348664 2024-01-29T18:33:37.324582+00:00 19994330.284000001848 28999999.977000001818 27870000.057000041008 3954714.055999993812 60338.773360055 2024-01-29T18:33:38.308724+00:00 19994330.283999990672 28999999.995000001043 27869999.958999991417 3953933.010999978054 60338.773371807 2024-01-29T18:33:39.324112+00:00 19994330.287999998778 29000000.010999999940 27870000.021999958903 3957963.883000016212 60338.773383378 2024-01-29T18:33:40.323878+00:00 19994330.283999990672 28999999.982999999076 27869999.947999950498 3957861.921000003815 60338.773394950 2024-01-29T18:33:41.323645+00:00 19994330.287999998778 29000000.008999999613 27870000.041000008583 3956041.092999995220 60338.773406521 2024-01-29T18:33:42.323412+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3952468.005999981891 60338.773418092 2024-01-29T18:33:43.323179+00:00 19994330.285000000149 29000000.035000000149 27869999.999000068754 3958677.045000017155 60338.773429664 2024-01-29T18:33:44.322946+00:00 19994330.286000009626 28999999.960999999195 27869999.917999979109 3954362.960000038147 60338.773441235 2024-01-29T18:33:45.322713+00:00 19994330.287000000477 29000000.027000010014 27870000.041999939829 3954627.067999958992 60338.773452806 2024-01-29T18:33:46.322479+00:00 19994330.285000000149 29000000.000999990851 27870000.061999998987 3957606.017000020016 60338.773464378 2024-01-29T18:33:47.322246+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3958667.875000000000 60338.773475949 2024-01-29T18:33:48.322013+00:00 19994330.287000000477 29000000.001999970526 27870000.008000001311 3962050.079999982845 60338.773487520 2024-01-29T18:33:49.321780+00:00 19994330.288000021130 28999999.991999980062 27870000.045999988914 3961948.032000004780 60338.773499092 2024-01-29T18:33:50.321546+00:00 19994330.284999970347 28999999.931000050157 27869999.972000021487 3963955.959999979008 60338.773510663 2024-01-29T18:33:51.321313+00:00 19994330.285000029951 29000000.046999990940 27870000.037000000477 3958448.004000008106 60338.773522235 2024-01-29T18:33:52.321080+00:00 19994330.287000000477 29000000.004999998957 27869999.947000000626 3958311.003000020981 60338.773533806 2024-01-29T18:33:53.320846+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3958752.006999969017 60338.773545377 2024-01-29T18:33:54.320613+00:00 19994330.286000009626 29000000.019999980927 27870000.066999968141 3960396.868000030983 60338.773556949 2024-01-29T18:33:55.320381+00:00 19994330.282999988645 29000000.004000011832 27869999.892000019550 3958785.151000022888 60338.773568520 2024-01-29T18:33:56.320147+00:00 19994330.293999969959 28999999.955999970436 27870000.065999981016 3960695.882999957073 60338.773580092 2024-01-29T18:33:57.319913+00:00 19994330.282000008970 29000000.004000071436 27870000.022000011057 3958307.111000000965 60338.773591663 2024-01-29T18:33:58.319681+00:00 19994330.286000009626 29000000.019999980927 27869999.953000009060 3957450.023999989033 60338.773603234 2024-01-29T18:33:59.319447+00:00 19994330.282999988645 28999999.986999988556 27869999.988999959081 3962585.834000051022 60338.773614806 2024-01-29T18:34:00.319212+00:00 19994330.287999991328 29000000.019000049680 27870000.066000040621 3958161.125000000000 60338.773626377 2024-01-29T18:34:01.318981+00:00 19994330.284000039101 28999999.992999911308 27870000.007999960333 3959257.972999989986 60338.773637949 2024-01-29T18:34:02.318747+00:00 19994330.286999940872 28999999.973000049591 27869999.915000021458 3963047.925000011921 60338.773649701 2024-01-29T18:34:03.334135+00:00 19994330.290000081062 28999999.996000051498 27870000.018999990076 3956263.115999997128 60338.773661091 2024-01-29T18:34:04.318281+00:00 19994330.284999970347 29000000.019999980927 27869999.977999988943 3958491.915999948978 60338.773672843 2024-01-29T18:34:05.333669+00:00 19994330.287999991328 29000000.031000021845 27870000.080000039190 3955188.052000045776 60338.773684234 2024-01-29T18:34:06.317814+00:00 19994330.284999970347 28999999.935999989510 27869999.921000000089 3956914.058999956120 60338.773695986 2024-01-29T18:34:07.333202+00:00 19994330.287000060081 29000000.019999980927 27870000.018000010401 3950245.952000021935 60338.773707377 2024-01-29T18:34:08.317348+00:00 19994330.283999919891 29000000.013000011444 27870000.049000021070 3958345.051999986172 60338.773719129 2024-01-29T18:34:09.332737+00:00 19994330.285000089556 29000000.026000019163 27869999.983999971300 3960943.017000020016 60338.773730519 2024-01-29T18:34:10.316881+00:00 19994330.291000008583 28999999.996999979019 27869999.952999949455 3955286.893999993801 60338.773742272 2024-01-29T18:34:11.332269+00:00 19994330.285999890417 28999999.959999918938 27870000.046000000089 3955284.027000010014 60338.773753662 2024-01-29T18:34:12.316415+00:00 19994330.285000089556 29000000.057000041008 27869999.955999970436 3951624.998000026215 60338.773765414 2024-01-29T18:34:13.331803+00:00 19994330.286000009626 28999999.970999959856 27870000.064000010490 3954697.978999971878 60338.773776805 2024-01-29T18:34:14.315948+00:00 19994330.286000009626 28999999.988000039011 27870000.007000088692 3951614.958000003826 60338.773788557 2024-01-29T18:34:15.331337+00:00 19994330.285999890417 28999999.988000039011 27869999.934999939054 3960835.029999970924 60338.773799947 2024-01-29T18:34:16.315482+00:00 19994330.284000039101 29000000.017000000924 27869999.971999999136 3956811.965000032913 60338.773811700 2024-01-29T18:34:17.330869+00:00 19994330.291000008583 28999999.997000008821 27870000.047999981791 3958865.092000008095 60338.773823090 2024-01-29T18:34:18.315015+00:00 19994330.282999988645 28999999.995999988168 27870000.004999998957 3956863.046999990940 60338.773834843 2024-01-29T18:34:19.330403+00:00 19994330.287000060081 28999999.991999998689 27870000.019999980927 3959376.996999979019 60338.773846233 2024-01-29T18:34:20.314549+00:00 19994330.288999918848 29000000.023999989033 27869999.967000011355 3959347.872000039089 60338.773857986 2024-01-29T18:34:21.329936+00:00 19994330.284000039101 28999999.993000000715 27869999.943000078201 3958403.998999952804 60338.773869376 2024-01-29T18:34:22.314083+00:00 19994330.282999988645 28999999.980000019073 27870000.077000018209 3956957.024000049103 60338.773880947 2024-01-29T18:34:23.313849+00:00 19994330.286000009626 28999999.982999980450 27869999.964999910444 3956558.015999972820 60338.773892700 2024-01-29T18:34:24.329237+00:00 19994330.291999939829 29000000.035000000149 27870000.052999999374 3957332.961000024807 60338.773904090 2024-01-29T18:34:25.313383+00:00 19994330.284000039101 29000000.015000049025 27869999.982999999076 3961540.130999981891 60338.773915842 2024-01-29T18:34:26.328770+00:00 19994330.287000060081 29000000.016999959946 27870000.062000010163 3956754.834999979008 60338.773927233 2024-01-29T18:34:27.312916+00:00 19994330.282999988645 28999999.961000028998 27869999.927000001073 3951433.055000007153 60338.773938985 2024-01-29T18:34:28.328304+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3961963.040000020992 60338.773950376 2024-01-29T18:34:29.312449+00:00 19994330.286000009626 29000000.022000011057 27870000.035000000149 3955777.939999998081 60338.773962128 2024-01-29T18:34:30.327837+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3952894.059000014793 60338.773973518 2024-01-29T18:34:31.311983+00:00 19994330.289999999106 28999999.985000010580 27869999.995999988168 3960172.042999982834 60338.773985270 2024-01-29T18:34:32.327371+00:00 19994330.286999989301 29000000.003000020981 27869999.945000018924 3960498.796000003815 60338.773996661 2024-01-29T18:34:33.311517+00:00 19994330.287000011653 28999999.993000030518 27870000.004000011832 3957198.162999988068 60338.774008413 2024-01-29T18:34:34.326904+00:00 19994330.285999998450 29000000.023999929428 27870000.069000009447 3957389.878000020981 60338.774019804 2024-01-29T18:34:35.311050+00:00 19994330.283999990672 28999999.994000080973 27869999.980999950320 3954769.148000001907 60338.774031556 2024-01-29T18:34:36.326438+00:00 19994330.285000000149 29000000.007999900728 27869999.933000031859 3959718.905999958981 60338.774042946 2024-01-29T18:34:37.310584+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3958256.078000009060 60338.774054699 2024-01-29T18:34:38.325971+00:00 19994330.293999999762 28999999.993000030518 27870000.005999978632 3957728.928000032902 60338.774066089 2024-01-29T18:34:39.310116+00:00 19994330.285000000149 28999999.970000028610 27869999.956000030041 3956454.117999970913 60338.774077842 2024-01-29T18:34:40.325505+00:00 19994330.284000009298 29000000.047999981791 27869999.981999989599 3956583.893000007141 60338.774089232 2024-01-29T18:34:41.309651+00:00 19994330.285000000149 28999999.985000010580 27870000.000000000000 3954947.057000041008 60338.774100984 2024-01-29T18:34:42.325038+00:00 19994330.285999979824 28999999.955999970436 27870000.057999968529 3955385.052999972831 60338.774112375 2024-01-29T18:34:43.309184+00:00 19994330.287000000477 29000000.034000039101 27869999.997999969870 3957508.953999996185 60338.774124127 2024-01-29T18:34:44.324572+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3956891.921000003815 60338.774135517 2024-01-29T18:34:45.308718+00:00 19994330.289000030607 29000000.000000000000 27870000.015000101179 3958985.110999941826 60338.774147270 2024-01-29T18:34:46.324105+00:00 19994330.284999970347 28999999.981000069529 27870000.070999979973 3956572.888000010978 60338.774158841 2024-01-29T18:34:47.323872+00:00 19994330.286000009626 29000000.020999908447 27869999.878999948502 3953878.019999980927 60338.774170413 2024-01-29T18:34:48.323639+00:00 19994330.288999971002 29000000.009999990463 27870000.024000048637 3957246.927000045776 60338.774181984 2024-01-29T18:34:49.323405+00:00 19994330.283000048250 28999999.983000040054 27870000.001999970526 3958951.034000039101 60338.774193555 2024-01-29T18:34:50.323172+00:00 19994330.285999950022 28999999.985000010580 27870000.004999998957 3956114.108999968041 60338.774205127 2024-01-29T18:34:51.322939+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3952891.937999964226 60338.774216698 2024-01-29T18:34:52.322706+00:00 19994330.290000021458 28999999.973999980837 27869999.967999938875 3954069.052999972831 60338.774228269 2024-01-29T18:34:53.322472+00:00 19994330.291999999434 29000000.026000000536 27870000.070000048727 3954377.992000102997 60338.774239841 2024-01-29T18:34:54.322240+00:00 19994330.282999988645 28999999.995999988168 27869999.929999951273 3955420.888999938965 60338.774251412 2024-01-29T18:34:55.322006+00:00 19994330.283999979496 29000000.013999998569 27870000.042000059038 3959218.041000009049 60338.774262983 2024-01-29T18:34:56.321773+00:00 19994330.285000029951 28999999.940000001341 27870000.020999908447 3954184.042999982834 60338.774274555 2024-01-29T18:34:57.321540+00:00 19994330.281000021845 29000000.074000000954 27870000.019000049680 3955749.983000040054 60338.774286126 2024-01-29T18:34:58.321307+00:00 19994330.286999940872 28999999.992000009865 27869999.971999999136 3958304.960999966133 60338.774297697 2024-01-29T18:34:59.321073+00:00 19994330.290000081062 28999999.984999980778 27869999.962999939919 3957771.124000072014 60338.774309269 2024-01-29T18:35:00.320838+00:00 19994330.288999918848 28999999.985000010580 27870000.061000108719 3955570.875999927986 60338.774320840 2024-01-29T18:35:01.320607+00:00 19994330.284000039101 29000000.019000019878 27869999.950999978930 3955512.981999992859 60338.774332412 2024-01-29T18:35:02.320374+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3956676.059000014793 60338.774343983 2024-01-29T18:35:03.320140+00:00 19994330.283999919891 28999999.987999979407 27870000.021000001580 3953714.088999987114 60338.774355554 2024-01-29T18:35:04.319907+00:00 19994330.285000089556 28999999.995999988168 27869999.970999989659 3956056.835999966133 60338.774367126 2024-01-29T18:35:05.319673+00:00 19994330.283999919891 29000000.031000021845 27869999.976000010967 3955768.085000038147 60338.774378697 2024-01-29T18:35:06.319440+00:00 19994330.290000081062 28999999.972999989986 27870000.017999991775 3962481.044000030030 60338.774390269 2024-01-29T18:35:07.319208+00:00 19994330.284999970347 28999999.982999980450 27870000.013000000268 3956474.962000011932 60338.774401840 2024-01-29T18:35:08.318974+00:00 19994330.289000030607 29000000.048000041395 27869999.987000018358 3954303.995000004768 60338.774413412 2024-01-29T18:35:09.318741+00:00 19994330.284999970347 28999999.984999950975 27870000.037999991328 3959408.041999936104 60338.774425163 2024-01-29T18:35:10.334129+00:00 19994330.289000030607 29000000.002000030130 27869999.926999989897 3958096.050999999046 60338.774436554 2024-01-29T18:35:11.318274+00:00 19994330.278999920934 28999999.973999980837 27869999.998000029474 3955191.875000000000 60338.774448306 2024-01-29T18:35:12.333662+00:00 19994330.287999991328 29000000.001999970526 27870000.008999969810 3956230.023000001907 60338.774459697 2024-01-29T18:35:13.317808+00:00 19994330.287999991328 28999999.962000008672 27869999.994000021368 3961306.047000051010 60338.774471449 2024-01-29T18:35:14.333196+00:00 19994330.291000008583 29000000.049000021070 27870000.000999990851 3953009.975999950897 60338.774482840 2024-01-29T18:35:15.317340+00:00 19994330.280000090599 28999999.955999970436 27870000.056999981403 3958359.064000010025 60338.774494592 2024-01-29T18:35:16.332728+00:00 19994330.289999961853 29000000.062000039965 27869999.979000028223 3956227.966000080109 60338.774505982 2024-01-29T18:35:17.316874+00:00 19994330.284000039101 28999999.985000010580 27869999.955999970436 3955581.021999955177 60338.774517735 2024-01-29T18:35:18.332261+00:00 19994330.283999919891 28999999.973999980837 27870000.078000009060 3955960.980999947060 60338.774529125 2024-01-29T18:35:19.316409+00:00 19994330.286000009626 29000000.009999990463 27869999.949999991804 3953832.968999981880 60338.774540877 2024-01-29T18:35:20.331797+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3956905.047000051010 60338.774552268 2024-01-29T18:35:21.315942+00:00 19994330.287999991328 29000000.019999980927 27870000.004999939352 3952433.889000058174 60338.774564020 2024-01-29T18:35:22.331329+00:00 19994330.282999988645 28999999.995000001043 27869999.991000059992 3960391.074000000954 60338.774575410 2024-01-29T18:35:23.315475+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3962674.910999894142 60338.774587163 2024-01-29T18:35:24.330863+00:00 19994330.282000001520 28999999.977000001818 27869999.977000001818 3957429.095000029076 60338.774598553 2024-01-29T18:35:25.315009+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3958004.019000052940 60338.774610125 2024-01-29T18:35:26.314775+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3956068.957000017166 60338.774621696 2024-01-29T18:35:27.314543+00:00 19994330.286999989301 28999999.981000069529 27869999.980999950320 3952886.964999914169 60338.774633267 2024-01-29T18:35:28.314309+00:00 19994330.289000000805 29000000.025999899954 27869999.945999979973 3957259.045000075828 60338.774644839 2024-01-29T18:35:29.314075+00:00 19994330.282000008970 28999999.983000040054 27870000.069000009447 3957290.965999960899 60338.774656410 2024-01-29T18:35:30.313842+00:00 19994330.286999989301 29000000.041000001132 27870000.021000031382 3957936.097000002861 60338.774667982 2024-01-29T18:35:31.313609+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3955888.906000018120 60338.774679553 2024-01-29T18:35:32.313376+00:00 19994330.283000018448 28999999.967000011355 27870000.021000031382 3959877.095999956131 60338.774691305 2024-01-29T18:35:33.328764+00:00 19994330.288999971002 29000000.015999991447 27870000.008999940008 3952025.889000058174 60338.774702696 2024-01-29T18:35:34.312909+00:00 19994330.288000021130 29000000.002000000328 27869999.981999989599 3958250.105000019073 60338.774714448 2024-01-29T18:35:35.328298+00:00 19994330.284000009298 28999999.971999999136 27869999.981000069529 3966700.970999956131 60338.774725839 2024-01-29T18:35:36.312443+00:00 19994330.285000000149 29000000.044999990612 27869999.988000039011 3956322.958999990951 60338.774737590 2024-01-29T18:35:37.327830+00:00 19994330.287999991328 28999999.951000008732 27869999.972999930382 3954755.003000020981 60338.774748981 2024-01-29T18:35:38.311976+00:00 19994330.287000000477 28999999.998999979347 27870000.044000029564 3957965.963999987114 60338.774760733 2024-01-29T18:35:39.327365+00:00 19994330.280000030994 29000000.040000021458 27869999.970999959856 3954988.962999939919 60338.774772124 2024-01-29T18:35:40.311510+00:00 19994330.288999971002 29000000.018000010401 27870000.052000049502 3956119.015000104904 60338.774783876 2024-01-29T18:35:41.326898+00:00 19994330.288999971002 28999999.967000011355 27869999.986999988556 3957204.004999995232 60338.774795267 2024-01-29T18:35:42.311043+00:00 19994330.286000009626 29000000.041000008583 27869999.999000001699 3956672.046999930870 60338.774807019 2024-01-29T18:35:43.326432+00:00 19994330.286000009626 28999999.963999990374 27869999.990999989212 3958087.000000000000 60338.774818409 2024-01-29T18:35:44.310577+00:00 19994330.286000009626 29000000.000999990851 27869999.998000010848 3956147.041000009049 60338.774830162 2024-01-29T18:35:45.325965+00:00 19994330.288999971002 28999999.981000009924 27870000.008999999613 3955715.932999968994 60338.774841552 2024-01-29T18:35:46.310110+00:00 19994330.282000008970 29000000.009999990463 27869999.988000009209 3952664.016000031959 60338.774853304 2024-01-29T18:35:47.325498+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3955770.973000050057 60338.774864695 2024-01-29T18:35:48.309644+00:00 19994330.287000000477 28999999.970999959856 27869999.914000000805 3959076.089999914169 60338.774876447 2024-01-29T18:35:49.325032+00:00 19994330.287999991328 29000000.005000110716 27870000.060999989510 3955331.994000076782 60338.774887837 2024-01-29T18:35:50.309177+00:00 19994330.284999970347 29000000.009999990463 27870000.056000020355 3951439.940999985207 60338.774899590 2024-01-29T18:35:51.324565+00:00 19994330.287999991328 28999999.974999900907 27869999.940999981016 3954040.008000016212 60338.774910980 2024-01-29T18:35:52.308711+00:00 19994330.286000009626 29000000.022000070661 27869999.967999991030 3952010.064999938011 60338.774922733 2024-01-29T18:35:53.324099+00:00 19994330.284000039101 29000000.031000021845 27870000.032999988645 3959429.934000014793 60338.774934304 2024-01-29T18:35:54.323865+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3957403.019000052940 60338.774945876 2024-01-29T18:35:55.323632+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3959815.977999926079 60338.774957447 2024-01-29T18:35:56.323399+00:00 19994330.287000060081 28999999.965999960899 27869999.986999988556 3955293.016000031959 60338.774969018 2024-01-29T18:35:57.323166+00:00 19994330.282999988645 29000000.018999930471 27869999.989000018686 3956757.032999991905 60338.774980590 2024-01-29T18:35:58.322933+00:00 19994330.289999961853 29000000.015000101179 27870000.066999968141 3951049.970000029076 60338.774992161 2024-01-29T18:35:59.322699+00:00 19994330.284000039101 28999999.967999938875 27869999.921999990940 3954443.008999944199 60338.775003732 2024-01-29T18:36:00.322464+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3960267.012000083923 60338.775015304 2024-01-29T18:36:01.322233+00:00 19994330.281000021845 29000000.042000059038 27870000.049999948591 3958055.931999921799 60338.775026875 2024-01-29T18:36:02.321999+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3956131.035000085831 60338.775038446 2024-01-29T18:36:03.321766+00:00 19994330.289000030607 29000000.013999938965 27870000.044000029564 3957539.977999926079 60338.775050018 2024-01-29T18:36:04.321533+00:00 19994330.283999919891 28999999.995000001043 27869999.990999940783 3955430.072000027169 60338.775061589 2024-01-29T18:36:05.321300+00:00 19994330.284000039101 28999999.966000080109 27870000.008000019938 3955289.889999986161 60338.775073160 2024-01-29T18:36:06.321066+00:00 19994330.289999961853 28999999.997999910265 27869999.924999948591 3953130.968000053894 60338.775084732 2024-01-29T18:36:07.320833+00:00 19994330.284000039101 29000000.010999999940 27870000.037999991328 3955717.060999989975 60338.775096303 2024-01-29T18:36:08.320600+00:00 19994330.284999970347 29000000.002000000328 27869999.979000091553 3961354.996999979019 60338.775107875 2024-01-29T18:36:09.320366+00:00 19994330.284999970347 29000000.010000009090 27869999.964999910444 3961802.064000010025 60338.775119446 2024-01-29T18:36:10.320133+00:00 19994330.290000081062 28999999.988000009209 27870000.028000000864 3955752.973999977112 60338.775131017 2024-01-29T18:36:11.319901+00:00 19994330.283999919891 29000000.041999980807 27869999.960000038147 3951764.988999962807 60338.775142589 2024-01-29T18:36:12.319667+00:00 19994330.290000081062 28999999.998000029474 27870000.113999959081 3955499.049000024796 60338.775154160 2024-01-29T18:36:13.319434+00:00 19994330.283999919891 28999999.965999990702 27869999.907000061125 3955334.059000014793 60338.775165732 2024-01-29T18:36:14.319201+00:00 19994330.286000009626 28999999.997000008821 27870000.041000008583 3957254.957999945153 60338.775177303 2024-01-29T18:36:15.318967+00:00 19994330.285000089556 28999999.985000010580 27870000.024999979883 3958278.973000050057 60338.775188874 2024-01-29T18:36:16.318734+00:00 19994330.287999991328 29000000.052999969572 27869999.965000029653 3955963.000000000000 60338.775200446 2024-01-29T18:36:17.318501+00:00 19994330.286000009626 28999999.944000009447 27869999.983999971300 3955820.967000008095 60338.775212017 2024-01-29T18:36:18.318268+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3957324.042999982834 60338.775223769 2024-01-29T18:36:19.333655+00:00 19994330.285999998450 29000000.020999971777 27870000.000999931246 3956495.067999958992 60338.775235160 2024-01-29T18:36:20.317800+00:00 19994330.285000000149 28999999.970000028610 27869999.953999999911 3952897.840000032913 60338.775246912 2024-01-29T18:36:21.333189+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3951224.161000012886 60338.775258303 2024-01-29T18:36:22.317334+00:00 19994330.285999998450 28999999.995999988168 27870000.043000001460 3957025.950000048149 60338.775270055 2024-01-29T18:36:23.332723+00:00 19994330.287999998778 28999999.977999988943 27869999.964000001550 3948658.957999945153 60338.775281445 2024-01-29T18:36:24.316869+00:00 19994330.286000009626 29000000.055999990553 27870000.006999999285 3959562.988000034820 60338.775293197 2024-01-29T18:36:25.332257+00:00 19994330.282999988645 28999999.978000041097 27869999.993000000715 3960067.930999993812 60338.775304588 2024-01-29T18:36:26.316401+00:00 19994330.287999991328 28999999.982999920845 27870000.011999990791 3952359.106999992859 60338.775316340 2024-01-29T18:36:27.331790+00:00 19994330.286000009626 29000000.024000048637 27869999.949000000954 3955991.950999975204 60338.775327731 2024-01-29T18:36:28.315935+00:00 19994330.287999991328 28999999.965000029653 27870000.039999991655 3954588.000000000000 60338.775339302 2024-01-29T18:36:29.315702+00:00 19994330.283000018448 29000000.013999938965 27870000.006999999285 3962611.027999997139 60338.775350873 2024-01-29T18:36:30.315468+00:00 19994330.288999971002 28999999.990000009537 27869999.947000030428 3954314.970000029076 60338.775362445 2024-01-29T18:36:31.315235+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3957945.014999986161 60338.775374016 2024-01-29T18:36:32.315002+00:00 19994330.285000029951 28999999.963999990374 27870000.041000008583 3958530.986000061035 60338.775385587 2024-01-29T18:36:33.314769+00:00 19994330.288999971002 29000000.003000020981 27869999.971000019461 3955054.010999917984 60338.775397159 2024-01-29T18:36:34.314536+00:00 19994330.285000029951 29000000.022999998182 27869999.979999959469 3956166.981999992859 60338.775408730 2024-01-29T18:36:35.314302+00:00 19994330.285999950022 28999999.975000020117 27870000.001000050455 3959385.052000045776 60338.775420302 2024-01-29T18:36:36.314069+00:00 19994330.284000039101 29000000.011999960989 27870000.057999968529 3957451.898000001907 60338.775431873 2024-01-29T18:36:37.313836+00:00 19994330.284999970347 28999999.998000029474 27870000.000999990851 3952318.123999952804 60338.775443444 2024-01-29T18:36:38.313603+00:00 19994330.289000030607 29000000.003999948502 27869999.911000009626 3948156.906000018120 60338.775455016 2024-01-29T18:36:39.313369+00:00 19994330.284999970347 28999999.973000049591 27870000.037999991328 3956000.044000030030 60338.775466587 2024-01-29T18:36:40.313136+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3958460.003000020981 60338.775478159 2024-01-29T18:36:41.312903+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3955613.013000010978 60338.775489911 2024-01-29T18:36:42.328291+00:00 19994330.283999979496 29000000.003000020981 27869999.983999971300 3955967.990999937057 60338.775501302 2024-01-29T18:36:43.312436+00:00 19994330.288999971002 29000000.023999929428 27870000.027000069618 3958265.985000013839 60338.775513053 2024-01-29T18:36:44.327824+00:00 19994330.282000061125 29000000.008000001311 27869999.975999951363 3955007.963000059128 60338.775524444 2024-01-29T18:36:45.311970+00:00 19994330.287999991328 28999999.965999998152 27870000.034999970347 3956946.972000002861 60338.775536196 2024-01-29T18:36:46.327358+00:00 19994330.284999970347 29000000.046000000089 27870000.032000061125 3956679.065999985207 60338.775547587 2024-01-29T18:36:47.311503+00:00 19994330.287000060081 28999999.971000000834 27870000.001999970526 3956006.937999964226 60338.775559339 2024-01-29T18:36:48.326891+00:00 19994330.286999940872 29000000.015999991447 27869999.955000039190 3957037.037999988068 60338.775570730 2024-01-29T18:36:49.311036+00:00 19994330.287000060081 28999999.967000011355 27870000.005999919027 3961045.080999969970 60338.775582482 2024-01-29T18:36:50.326425+00:00 19994330.282999988645 29000000.025999989361 27870000.049000021070 3957994.949000000954 60338.775593872 2024-01-29T18:36:51.310570+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3957062.956000090111 60338.775605625 2024-01-29T18:36:52.325958+00:00 19994330.287999991328 29000000.019000019878 27870000.036000009626 3958261.980999947060 60338.775617015 2024-01-29T18:36:53.310103+00:00 19994330.286000009626 28999999.965999960899 27869999.959999918938 3955735.075999975204 60338.775628767 2024-01-29T18:36:54.325493+00:00 19994330.288999918848 28999999.987000048161 27869999.959000110626 3956990.008000016212 60338.775640158 2024-01-29T18:36:55.309637+00:00 19994330.282999988645 29000000.012999951839 27870000.008999940008 3955842.988000034820 60338.775651910 2024-01-29T18:36:56.325024+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3962352.977999926079 60338.775663300 2024-01-29T18:36:57.309170+00:00 19994330.284000039101 29000000.031999949366 27869999.971000079066 3955288.040000000037 60338.775675053 2024-01-29T18:36:58.324559+00:00 19994330.287000060081 28999999.992000039667 27869999.973999980837 3958064.936999999918 60338.775686443 2024-01-29T18:36:59.308704+00:00 19994330.285999890417 28999999.997999969870 27870000.070000000298 3957554.047999999952 60338.775698195 2024-01-29T18:37:00.324090+00:00 19994330.287000060081 29000000.009999990463 27870000.011000011116 3956435.909999997821 60338.775709586 2024-01-29T18:37:01.308238+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3953842.134000000078 60338.775721338 2024-01-29T18:37:02.323625+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3953448.835000000894 60338.775732729 2024-01-29T18:37:03.307771+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3956905.098000001162 60338.775744481 2024-01-29T18:37:04.323159+00:00 19994330.284999970347 28999999.980999950320 27869999.920000020415 3956455.028000000864 60338.775756052 2024-01-29T18:37:05.322926+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3961037.026000001002 60338.775767624 2024-01-29T18:37:06.322693+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3957219.922999999952 60338.775779195 2024-01-29T18:37:07.322460+00:00 19994330.282999988645 28999999.975000020117 27870000.027000010014 3962105.027999997139 60338.775790766 2024-01-29T18:37:08.322226+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3957250.101000003982 60338.775802338 2024-01-29T18:37:09.321993+00:00 19994330.284000039101 29000000.009999990463 27870000.007999960333 3956421.941000000108 60338.775813909 2024-01-29T18:37:10.321759+00:00 19994330.287999991328 29000000.041999939829 27870000.011000040919 3962087.000000000000 60338.775825480 2024-01-29T18:37:11.321526+00:00 19994330.281999949366 28999999.987000111490 27869999.988999959081 3957309.030000001192 60338.775837052 2024-01-29T18:37:12.321293+00:00 19994330.289000000805 28999999.985999941826 27869999.995000001043 3955429.990999997128 60338.775848623 2024-01-29T18:37:13.321060+00:00 19994330.285999998450 28999999.998999949545 27870000.016000028700 3959994.948999993969 60338.775860195 2024-01-29T18:37:14.320826+00:00 19994330.285999998450 28999999.992000099272 27869999.963999990374 3954524.015000001062 60338.775871766 2024-01-29T18:37:15.320593+00:00 19994330.290999989957 28999999.987999919802 27870000.013000011444 3958636.936000003945 60338.775883337 2024-01-29T18:37:16.320360+00:00 19994330.284000009298 28999999.998000029474 27869999.977999988943 3958405.001000002027 60338.775894909 2024-01-29T18:37:17.320126+00:00 19994330.285999998450 29000000.029000040144 27870000.030999958515 3960178.033999993932 60338.775906480 2024-01-29T18:37:18.319893+00:00 19994330.285000000149 28999999.982999920845 27869999.971000079066 3958662.035000010859 60338.775918052 2024-01-29T18:37:19.319661+00:00 19994330.284000009298 28999999.991000059992 27870000.013000011444 3960947.959999992978 60338.775929623 2024-01-29T18:37:20.319427+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3959452.961999997031 60338.775941195 2024-01-29T18:37:21.319193+00:00 19994330.287000000477 28999999.995999999344 27870000.008000019938 3954766.056000009179 60338.775952766 2024-01-29T18:37:22.318961+00:00 19994330.289999991655 29000000.008999999613 27869999.990999940783 3955191.004999995232 60338.775964337 2024-01-29T18:37:23.318728+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3958906.943999990821 60338.775975909 2024-01-29T18:37:24.318494+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3962394.089000002015 60338.775987480 2024-01-29T18:37:25.318261+00:00 19994330.282000008970 29000000.057000011206 27869999.975000020117 3953690.938000007998 60338.775999052 2024-01-29T18:37:26.318027+00:00 19994330.282999988645 28999999.961999978870 27870000.032999988645 3956819.021999999881 60338.776010623 2024-01-29T18:37:27.317795+00:00 19994330.290000021458 29000000.013000011444 27870000.014000058174 3957280.944999992847 60338.776022375 2024-01-29T18:37:28.333182+00:00 19994330.283999979496 28999999.974000010639 27870000.001999970526 3960216.983000009786 60338.776033766 2024-01-29T18:37:29.317328+00:00 19994330.287999991328 29000000.021000001580 27869999.891000028700 3955931.069999992847 60338.776045518 2024-01-29T18:37:30.332715+00:00 19994330.287000000477 28999999.990000009537 27870000.084999918938 3959921.963000013959 60338.776056908 2024-01-29T18:37:31.316862+00:00 19994330.285000029951 29000000.022999998182 27870000.030000090599 3963473.074000000954 60338.776068660 2024-01-29T18:37:32.332249+00:00 19994330.282999988645 28999999.965999960899 27869999.967000011355 3959037.030999987852 60338.776080051 2024-01-29T18:37:33.316393+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3962341.837999999989 60338.776091622 2024-01-29T18:37:34.316161+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3958820.146999984980 60338.776103194 2024-01-29T18:37:35.315928+00:00 19994330.283999979496 28999999.983999971300 27869999.993999961764 3958877.881000012159 60338.776114765 2024-01-29T18:37:36.315696+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3960416.036000012886 60338.776126336 2024-01-29T18:37:37.315462+00:00 19994330.285999950022 28999999.995000001043 27869999.942000001669 3960630.035999984015 60338.776137908 2024-01-29T18:37:38.315229+00:00 19994330.288000110537 29000000.028999980539 27870000.046000000089 3962191.911000012886 60338.776149479 2024-01-29T18:37:39.314995+00:00 19994330.282999988645 28999999.960000038147 27869999.973999999464 3954510.072999984026 60338.776161050 2024-01-29T18:37:40.314762+00:00 19994330.285999890417 29000000.008000019938 27870000.041999999434 3954792.992000014056 60338.776172622 2024-01-29T18:37:41.314529+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3959341.016999990214 60338.776184193 2024-01-29T18:37:42.314295+00:00 19994330.287999991328 29000000.022999998182 27870000.057000011206 3959480.096000016201 60338.776195765 2024-01-29T18:37:43.314062+00:00 19994330.287000060081 28999999.973999980837 27869999.992000009865 3959312.951999992132 60338.776207336 2024-01-29T18:37:44.313829+00:00 19994330.284999970347 28999999.998000029474 27869999.977999988943 3957979.835999995004 60338.776218907 2024-01-29T18:37:45.313596+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3958079.090000004042 60338.776230479 2024-01-29T18:37:46.313363+00:00 19994330.284999970347 29000000.000999931246 27870000.044999990612 3958683.014999986161 60338.776242050 2024-01-29T18:37:47.313130+00:00 19994330.285000089556 29000000.039000030607 27869999.963999990374 3954158.985000013839 60338.776253622 2024-01-29T18:37:48.312896+00:00 19994330.283999919891 28999999.965000029653 27870000.000999990851 3955293.933999984991 60338.776265373 2024-01-29T18:37:49.328284+00:00 19994330.284999970347 29000000.008999940008 27869999.966000020504 3958786.135000019800 60338.776276764 2024-01-29T18:37:50.312429+00:00 19994330.292000059038 29000000.031000021845 27870000.045000020415 3960178.892999976873 60338.776288516 2024-01-29T18:37:51.327817+00:00 19994330.284999970347 28999999.970999959856 27869999.962999999523 3959976.200000017881 60338.776299907 2024-01-29T18:37:52.311963+00:00 19994330.287000060081 29000000.046000000089 27870000.042999979109 3957967.840999991167 60338.776311659 2024-01-29T18:37:53.327351+00:00 19994330.284999970347 28999999.968000050634 27869999.958999991417 3957326.967000008095 60338.776323050 2024-01-29T18:37:54.311497+00:00 19994330.287000060081 28999999.977999929339 27869999.951000031084 3959685.032999991905 60338.776334802 2024-01-29T18:37:55.326884+00:00 19994330.284999970347 29000000.018000010401 27870000.065999928862 3959476.001000016928 60338.776346193 2024-01-29T18:37:56.311030+00:00 19994330.284000039101 28999999.962000008672 27870000.017000079155 3953108.070999979973 60338.776357945 2024-01-29T18:37:57.326418+00:00 19994330.293999910355 29000000.024000048637 27870000.008000019938 3959314.901000022888 60338.776369335 2024-01-29T18:37:58.310563+00:00 19994330.282999988645 29000000.015000000596 27870000.000999931246 3954883.047999978065 60338.776381087 2024-01-29T18:37:59.325952+00:00 19994330.287000060081 29000000.016999989748 27869999.996000051498 3955854.017000020016 60338.776392478 2024-01-29T18:38:00.310095+00:00 19994330.286000009626 28999999.978999998420 27869999.988999959081 3959175.955999999773 60338.776404230 2024-01-29T18:38:01.325486+00:00 19994330.281999949366 29000000.030000001192 27870000.037000060081 3959090.016999990214 60338.776415621 2024-01-29T18:38:02.309631+00:00 19994330.289000030607 28999999.979999989271 27869999.990000009537 3959245.006000012159 60338.776427373 2024-01-29T18:38:03.325019+00:00 19994330.284999970347 29000000.030000001192 27869999.954999919981 3955600.095999985933 60338.776438763 2024-01-29T18:38:04.309164+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3958922.883000016212 60338.776450516 2024-01-29T18:38:05.324552+00:00 19994330.282999999821 28999999.974000010639 27870000.034000039101 3959957.076999961864 60338.776461906 2024-01-29T18:38:06.308697+00:00 19994330.289000000805 29000000.011999960989 27869999.965999960899 3961352.922000051010 60338.776473658 2024-01-29T18:38:07.324086+00:00 19994330.285000000149 28999999.971999999136 27869999.932000041008 3960412.065999985207 60338.776485049 2024-01-29T18:38:08.308231+00:00 19994330.286000009626 29000000.041000008583 27870000.044000029564 3959904.939999998081 60338.776496801 2024-01-29T18:38:09.323619+00:00 19994330.287000000477 28999999.984000030905 27870000.083999991417 3957556.958000003826 60338.776508192 2024-01-29T18:38:10.307764+00:00 19994330.281999990344 29000000.028000000864 27869999.991999980062 3955095.112999976147 60338.776519944 2024-01-29T18:38:11.323152+00:00 19994330.293000008911 28999999.981999989599 27869999.911000009626 3959872.912999988068 60338.776531515 2024-01-29T18:38:12.322919+00:00 19994330.282999988645 28999999.996999979019 27870000.077000018209 3959187.077000021935 60338.776543086 2024-01-29T18:38:13.322686+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3964030.875000000000 60338.776554658 2024-01-29T18:38:14.322452+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3961895.045000017155 60338.776566229 2024-01-29T18:38:15.322219+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3962803.018000007141 60338.776577801 2024-01-29T18:38:16.321987+00:00 19994330.286000009626 29000000.005000051111 27870000.008999999613 3956055.101999998093 60338.776589372 2024-01-29T18:38:17.321753+00:00 19994330.287000000477 29000000.013999938965 27870000.002000000328 3954773.888999999035 60338.776600943 2024-01-29T18:38:18.321519+00:00 19994330.288999971002 28999999.977000001818 27869999.934000000358 3960703.009000002872 60338.776612515 2024-01-29T18:38:19.321286+00:00 19994330.289000030607 29000000.028000000864 27870000.054999988526 3956767.104999959003 60338.776624086 2024-01-29T18:38:20.321053+00:00 19994330.282000008970 29000000.001000050455 27870000.006000008434 3957571.942000031006 60338.776635658 2024-01-29T18:38:21.320820+00:00 19994330.285999950022 28999999.983999971300 27870000.002000000328 3955193.962999999989 60338.776647229 2024-01-29T18:38:22.320587+00:00 19994330.285000029951 29000000.001999970526 27870000.016999989748 3957879.060000001919 60338.776658800 2024-01-29T18:38:23.320354+00:00 19994330.287000000477 28999999.989000078291 27869999.905999988317 3959506.955999969970 60338.776670372 2024-01-29T18:38:24.320120+00:00 19994330.286000009626 29000000.019999980927 27870000.102000001818 3955771.980000019073 60338.776681943 2024-01-29T18:38:25.319887+00:00 19994330.287999991328 29000000.039999961853 27869999.977000001818 3953933.986999989022 60338.776693515 2024-01-29T18:38:26.319654+00:00 19994330.287000000477 28999999.953000068665 27869999.979000028223 3956932.986999989022 60338.776705086 2024-01-29T18:38:27.319420+00:00 19994330.282999988645 29000000.024999979883 27869999.982999980450 3960786.097000002861 60338.776716657 2024-01-29T18:38:28.319187+00:00 19994330.287000000477 28999999.983999971300 27870000.037999991328 3955375.921000003815 60338.776728229 2024-01-29T18:38:29.318954+00:00 19994330.285000029951 28999999.950000051409 27869999.947000030428 3955741.999000012875 60338.776739800 2024-01-29T18:38:30.318721+00:00 19994330.290999948978 29000000.051999930292 27869999.986999988556 3957878.959999979008 60338.776751190 2024-01-29T18:38:31.302866+00:00 19994330.281000021845 28999999.985000010580 27870000.036000009626 3959875.068000019062 60338.776762943 2024-01-29T18:38:32.318255+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3958428.958000003826 60338.776774514 2024-01-29T18:38:33.318021+00:00 19994330.286000009626 28999999.976000070572 27869999.972999989986 3953254.097999989986 60338.776786085 2024-01-29T18:38:34.317787+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3956293.889999986161 60338.776797657 2024-01-29T18:38:35.317554+00:00 19994330.287999991328 29000000.013999998569 27870000.005999919027 3957112.117000042927 60338.776809228 2024-01-29T18:38:36.317323+00:00 19994330.282999988645 28999999.983999989927 27869999.990000009537 3962819.896999955177 60338.776820800 2024-01-29T18:38:37.317089+00:00 19994330.285000089556 29000000.024000000209 27870000.017000079155 3959863.027999997139 60338.776832371 2024-01-29T18:38:38.316855+00:00 19994330.291000008583 28999999.997999999672 27870000.006999969482 3958492.010000050068 60338.776843942 2024-01-29T18:38:39.316622+00:00 19994330.283999919891 28999999.969000011683 27869999.980999950320 3960706.003999948967 60338.776855514 2024-01-29T18:38:40.316388+00:00 19994330.290000081062 29000000.037999991328 27870000.008000019938 3961667.013000010978 60338.776867085 2024-01-29T18:38:41.316155+00:00 19994330.283999919891 28999999.945000018924 27869999.973000049591 3960839.030000030994 60338.776878656 2024-01-29T18:38:42.315921+00:00 19994330.287000060081 29000000.024999979883 27870000.013000011444 3955663.964999973774 60338.776890228 2024-01-29T18:38:43.315688+00:00 19994330.282999988645 29000000.015999998897 27870000.022999998182 3956842.995000004768 60338.776901799 2024-01-29T18:38:44.315455+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3959032.022000014782 60338.776913370 2024-01-29T18:38:45.315222+00:00 19994330.285000089556 28999999.990000009537 27869999.995000001043 3956040.934000014793 60338.776924942 2024-01-29T18:38:46.314989+00:00 19994330.288999918848 28999999.969999969006 27869999.992999911308 3954797.995999991894 60338.776936513 2024-01-29T18:38:47.314755+00:00 19994330.287999991328 29000000.016000028700 27870000.032000061125 3954626.092999995220 60338.776948085 2024-01-29T18:38:48.314523+00:00 19994330.285000089556 29000000.007999960333 27869999.980999950320 3960201.935000001919 60338.776959656 2024-01-29T18:38:49.314289+00:00 19994330.284999970347 29000000.013000011444 27870000.050000071526 3959793.042999982834 60338.776971227 2024-01-29T18:38:50.314056+00:00 19994330.284999970347 28999999.956000030041 27869999.998000029474 3960241.907000004780 60338.776982799 2024-01-29T18:38:51.313822+00:00 19994330.286000009626 29000000.034999970347 27869999.929999951273 3960334.073000013828 60338.776994370 2024-01-29T18:38:52.313589+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3959932.042999982834 60338.777005942 2024-01-29T18:38:53.313356+00:00 19994330.287000060081 29000000.017999950796 27869999.995000001043 3955869.953000009060 60338.777017513 2024-01-29T18:38:54.313123+00:00 19994330.286999940872 28999999.980000019073 27870000.006999999285 3954848.000000000000 60338.777029085 2024-01-29T18:38:55.312889+00:00 19994330.286000009626 28999999.981000069529 27869999.956000000238 3954793.166999996174 60338.777040836 2024-01-29T18:38:56.328278+00:00 19994330.286000009626 28999999.982999920845 27870000.046000000089 3954012.867999970913 60338.777052227 2024-01-29T18:38:57.312423+00:00 19994330.284000039101 29000000.017000079155 27869999.993999999017 3956874.956000030041 60338.777063979 2024-01-29T18:38:58.327810+00:00 19994330.284999970347 29000000.001999970526 27870000.002000000328 3958643.059000014793 60338.777075370 2024-01-29T18:38:59.311956+00:00 19994330.285999998450 28999999.985999941826 27869999.979999989271 3960930.918999969959 60338.777087122 2024-01-29T18:39:00.327343+00:00 19994330.289999999106 29000000.073000069708 27870000.030000001192 3963351.004999995232 60338.777098513 2024-01-29T18:39:01.311489+00:00 19994330.287000000477 28999999.963999990374 27869999.967999991030 3957987.034000039101 60338.777110265 2024-01-29T18:39:02.326878+00:00 19994330.285000000149 29000000.000000000000 27870000.006999999285 3961379.958999990951 60338.777121656 2024-01-29T18:39:03.311024+00:00 19994330.290000010282 28999999.967999938875 27869999.966999981552 3955732.027999997139 60338.777133408 2024-01-29T18:39:04.326411+00:00 19994330.280999999493 29000000.026000019163 27870000.055000010878 3960230.066999971867 60338.777144798 2024-01-29T18:39:05.310557+00:00 19994330.284999981523 29000000.037000060081 27869999.980000019073 3960232.990000010002 60338.777156550 2024-01-29T18:39:06.325945+00:00 19994330.286000009626 28999999.969999909401 27870000.033999979496 3955544.970000029076 60338.777167941 2024-01-29T18:39:07.310090+00:00 19994330.291000008583 28999999.966000080109 27869999.951000031084 3956892.931999980938 60338.777179693 2024-01-29T18:39:08.325479+00:00 19994330.283999979496 29000000.028999920934 27870000.052999969572 3960613.046000003815 60338.777191084 2024-01-29T18:39:09.309624+00:00 19994330.285000000149 28999999.977000001818 27869999.949999991804 3958857.050999999046 60338.777202836 2024-01-29T18:39:10.325012+00:00 19994330.288000021130 29000000.011000040919 27869999.984000030905 3959179.996999979019 60338.777214226 2024-01-29T18:39:11.309158+00:00 19994330.285000000149 29000000.001999970526 27870000.022999998182 3959682.902000010014 60338.777225979 2024-01-29T18:39:12.324545+00:00 19994330.282999988645 29000000.019000001252 27870000.041000008583 3960532.972000062000 60338.777237369 2024-01-29T18:39:13.308690+00:00 19994330.287000000477 28999999.978999990970 27869999.955999970436 3959857.147999883164 60338.777249121 2024-01-29T18:39:14.324079+00:00 19994330.290000021458 29000000.013000000268 27870000.036000009626 3957027.873000026215 60338.777260512 2024-01-29T18:39:15.308225+00:00 19994330.288999971002 28999999.998000010848 27869999.937000039965 3959145.083999990951 60338.777272264 2024-01-29T18:39:16.323612+00:00 19994330.284000039101 28999999.987999990582 27869999.992999911308 3959477.907999991905 60338.777283655 2024-01-29T18:39:17.307758+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3956333.163000106812 60338.777295407 2024-01-29T18:39:18.323146+00:00 19994330.284999970347 28999999.988000009209 27869999.970000028610 3956096.896999955177 60338.777306978 2024-01-29T18:39:19.322913+00:00 19994330.285000029951 29000000.032999988645 27870000.095000028610 3959228.011999965180 60338.777318549 2024-01-29T18:39:20.322679+00:00 19994330.285999950022 28999999.981000039726 27869999.955999970436 3955118.920000075828 60338.777330121 2024-01-29T18:39:21.322446+00:00 19994330.287000000477 29000000.032999988645 27870000.029999971390 3961931.076999903191 60338.777341692 2024-01-29T18:39:22.322213+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3956070.032000064850 60338.777353263 2024-01-29T18:39:23.321979+00:00 19994330.288000050932 28999999.975000020117 27870000.029000040144 3959032.958999990951 60338.777364835 2024-01-29T18:39:24.321746+00:00 19994330.288999971002 29000000.004999998957 27869999.983000040054 3956677.965000032913 60338.777376406 2024-01-29T18:39:25.321513+00:00 19994330.283000048250 28999999.976000010967 27870000.005999919027 3954578.011999965180 60338.777387978 2024-01-29T18:39:26.321279+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3959125.965000032913 60338.777399549 2024-01-29T18:39:27.321046+00:00 19994330.288999918848 29000000.002000030130 27870000.001999970526 3959903.087000011932 60338.777411120 2024-01-29T18:39:28.320814+00:00 19994330.285000089556 29000000.072999950498 27870000.102000001818 3956506.912999988068 60338.777422692 2024-01-29T18:39:29.320580+00:00 19994330.286999940872 28999999.962000008672 27869999.915000081062 3956426.081999897957 60338.777434083 2024-01-29T18:39:30.304725+00:00 19994330.286000009626 28999999.955999970436 27869999.969999909401 3955099.992000102997 60338.777445835 2024-01-29T18:39:31.320113+00:00 19994330.287000060081 29000000.036000009626 27870000.008000019938 3957217.965999960899 60338.777457225 2024-01-29T18:39:32.304259+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3957913.986999989022 60338.777468977 2024-01-29T18:39:33.319647+00:00 19994330.286000009626 28999999.999000068754 27870000.105999998748 3956616.110000013839 60338.777480368 2024-01-29T18:39:34.303792+00:00 19994330.283999919891 28999999.987999919802 27869999.947000000626 3961366.945999979973 60338.777492120 2024-01-29T18:39:35.319180+00:00 19994330.289000030607 29000000.008000019938 27869999.964999999851 3954539.990000010002 60338.777503511 2024-01-29T18:39:36.303326+00:00 19994330.284999970347 28999999.985000010580 27870000.025999989361 3958391.909000039101 60338.777515263 2024-01-29T18:39:37.318714+00:00 19994330.289000030607 29000000.011999960989 27869999.938999999315 3956176.098999977112 60338.777526653 2024-01-29T18:39:38.302859+00:00 19994330.286000009626 28999999.994000080973 27870000.017000019550 3957623.004999995232 60338.777538406 2024-01-29T18:39:39.318248+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3957952.967999935150 60338.777549977 2024-01-29T18:39:40.318014+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3960505.116000055801 60338.777561548 2024-01-29T18:39:41.317781+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3957294.875000000000 60338.777573120 2024-01-29T18:39:42.317549+00:00 19994330.288999918848 28999999.995000001043 27870000.032000008970 3959070.011000037193 60338.777584691 2024-01-29T18:39:43.317315+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3957532.075999975204 60338.777596262 2024-01-29T18:39:44.317081+00:00 19994330.286000009626 28999999.978000041097 27870000.005999978632 3960532.873999952804 60338.777607834 2024-01-29T18:39:45.316848+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3961725.014999986161 60338.777619405 2024-01-29T18:39:46.316615+00:00 19994330.281000021845 28999999.962999939919 27869999.995000001043 3957089.157999991905 60338.777630976 2024-01-29T18:39:47.316382+00:00 19994330.284999970347 29000000.047000050545 27870000.041999999434 3959999.863000034820 60338.777642548 2024-01-29T18:39:48.316148+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3955989.983999968041 60338.777654119 2024-01-29T18:39:49.315915+00:00 19994330.286000009626 29000000.004000000656 27869999.967999991030 3957749.069000006188 60338.777665691 2024-01-29T18:39:50.315681+00:00 19994330.290000081062 28999999.997000001371 27870000.013999998569 3956473.991000055801 60338.777677262 2024-01-29T18:39:51.315448+00:00 19994330.283999919891 29000000.010999988765 27870000.031999949366 3960520.003999948967 60338.777688833 2024-01-29T18:39:52.315216+00:00 19994330.287000060081 28999999.986999999732 27869999.964000109583 3955554.030000091065 60338.777700405 2024-01-29T18:39:53.314982+00:00 19994330.285999998450 28999999.964999988675 27869999.964999910444 3950059.959999918938 60338.777711976 2024-01-29T18:39:54.314749+00:00 19994330.284000001848 29000000.025000009686 27870000.003000020981 3963626.990000010002 60338.777723548 2024-01-29T18:39:55.314515+00:00 19994330.282999988645 29000000.025999989361 27869999.986000061035 3960402.083000063896 60338.777735119 2024-01-29T18:39:56.314282+00:00 19994330.292000010610 28999999.977000001818 27870000.020999908447 3957529.928999900818 60338.777746690 2024-01-29T18:39:57.314049+00:00 19994330.285999998450 28999999.999000038952 27869999.995000001043 3959295.061000109185 60338.777758262 2024-01-29T18:39:58.313816+00:00 19994330.285000011325 28999999.968999978155 27870000.030000090599 3958565.868999958038 60338.777769833 2024-01-29T18:39:59.313583+00:00 19994330.283999979496 29000000.037000000477 27869999.997999910265 3960045.029999970924 60338.777781405 2024-01-29T18:40:00.313349+00:00 19994330.288000021130 29000000.000000000000 27869999.943000078201 3960512.008000016212 60338.777792976 2024-01-29T18:40:01.313116+00:00 19994330.285999979824 29000000.009999990463 27870000.067999958992 3955979.983999968041 60338.777804547 2024-01-29T18:40:02.312883+00:00 19994330.285000000149 28999999.984000030905 27869999.940999981016 3953134.093000053894 60338.777816299 2024-01-29T18:40:03.328271+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3959310.944999932777 60338.777827690 2024-01-29T18:40:04.312417+00:00 19994330.287000000477 28999999.969999969006 27870000.032000061125 3958936.009999989998 60338.777839442 2024-01-29T18:40:05.327804+00:00 19994330.287000000477 29000000.041000008583 27870000.026000019163 3961022.971000074875 60338.777850833 2024-01-29T18:40:06.311952+00:00 19994330.287000000477 28999999.971999999136 27870000.002999901772 3956542.027999997139 60338.777862585 2024-01-29T18:40:07.327338+00:00 19994330.287000000477 28999999.991000000387 27870000.010000109673 3955565.950999975204 60338.777873975 2024-01-29T18:40:08.311483+00:00 19994330.284999970347 29000000.024999979883 27869999.953999999911 3959411.075000048149 60338.777885728 2024-01-29T18:40:09.326871+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3958489.993999958038 60338.777897118 2024-01-29T18:40:10.311017+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3954610.980999947060 60338.777908870 2024-01-29T18:40:11.326405+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3953423.994000076782 60338.777920261 2024-01-29T18:40:12.310550+00:00 19994330.287000000477 29000000.022000070661 27869999.932000000030 3956912.985999941826 60338.777932013 2024-01-29T18:40:13.325937+00:00 19994330.287999991328 28999999.998999949545 27869999.991999991238 3963003.047000051010 60338.777943403 2024-01-29T18:40:14.310083+00:00 19994330.285000029951 28999999.996999979019 27870000.081000000238 3962715.013999938965 60338.777955156 2024-01-29T18:40:15.325472+00:00 19994330.283999979496 28999999.971000079066 27869999.965000018477 3954983.897000073921 60338.777966546 2024-01-29T18:40:16.309617+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3958376.034999967087 60338.777978299 2024-01-29T18:40:17.325006+00:00 19994330.288000050932 28999999.997999910265 27870000.009999990463 3960286.968000053894 60338.777989689 2024-01-29T18:40:18.309150+00:00 19994330.284999970347 29000000.004000071436 27870000.018999990076 3960028.059999942780 60338.778001442 2024-01-29T18:40:19.324538+00:00 19994330.285000029951 29000000.000000000000 27869999.952000018209 3959334.945000051986 60338.778012832 2024-01-29T18:40:20.308684+00:00 19994330.284999970347 28999999.965999960899 27870000.007999990135 3962759.077999948990 60338.778024584 2024-01-29T18:40:21.324072+00:00 19994330.287000060081 29000000.004000071436 27869999.947000030428 3961704.932000041008 60338.778035975 2024-01-29T18:40:22.308218+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3956172.057999968994 60338.778047727 2024-01-29T18:40:23.323605+00:00 19994330.287999991328 29000000.021999958903 27870000.044000029564 3958553.876999973785 60338.778059117 2024-01-29T18:40:24.307750+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3958930.003000020981 60338.778070870 2024-01-29T18:40:25.323139+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3961608.113999962807 60338.778082441 2024-01-29T18:40:26.322906+00:00 19994330.283999919891 29000000.006999999285 27870000.046000000089 3957144.018000007141 60338.778094012 2024-01-29T18:40:27.322673+00:00 19994330.288000110537 28999999.989999990910 27870000.009999990463 3959028.957000017166 60338.778105584 2024-01-29T18:40:28.322439+00:00 19994330.286999940872 28999999.999000009149 27869999.982000049204 3959533.947000027169 60338.778117155 2024-01-29T18:40:29.322206+00:00 19994330.286000009626 28999999.996999990195 27869999.959999918938 3959275.131999969017 60338.778128726 2024-01-29T18:40:30.321973+00:00 19994330.284000039101 29000000.025000009686 27869999.998000029474 3957398.907000064850 60338.778140298 2024-01-29T18:40:31.321739+00:00 19994330.288999918848 28999999.988999988884 27870000.022000070661 3959366.047999978065 60338.778151869 2024-01-29T18:40:32.321507+00:00 19994330.284000039101 28999999.967000011355 27869999.992999911308 3954995.011999965180 60338.778163260 2024-01-29T18:40:33.305653+00:00 19994330.286999940872 29000000.025999989361 27870000.057000041008 3959864.886999965180 60338.778175012 2024-01-29T18:40:34.321040+00:00 19994330.292000059038 29000000.040000021458 27869999.996999979019 3962013.087000011932 60338.778186403 2024-01-29T18:40:35.305185+00:00 19994330.284999970347 28999999.971999999136 27869999.939000010490 3956916.991999983788 60338.778198155 2024-01-29T18:40:36.320573+00:00 19994330.287000060081 29000000.019999980927 27870000.022000070661 3960428.942000031006 60338.778209546 2024-01-29T18:40:37.304719+00:00 19994330.281000021845 28999999.978999968618 27870000.035999890417 3961995.101999998093 60338.778221298 2024-01-29T18:40:38.320107+00:00 19994330.286999940872 28999999.979000028223 27869999.968000050634 3961579.940000057220 60338.778232688 2024-01-29T18:40:39.304252+00:00 19994330.287000060081 29000000.037999991328 27870000.069000009447 3958590.967999935150 60338.778244440 2024-01-29T18:40:40.319640+00:00 19994330.284999970347 28999999.958999991417 27869999.904999971390 3959205.068000078201 60338.778255831 2024-01-29T18:40:41.303786+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3957195.850999950897 60338.778267583 2024-01-29T18:40:42.319174+00:00 19994330.286999940872 29000000.005999978632 27869999.993000030518 3957221.113000034820 60338.778278974 2024-01-29T18:40:43.303320+00:00 19994330.282999988645 28999999.954999979585 27869999.961999889463 3959152.986999989022 60338.778290726 2024-01-29T18:40:44.318707+00:00 19994330.284999970347 29000000.053000029176 27870000.080000039190 3956592.988000034820 60338.778302116 2024-01-29T18:40:45.302853+00:00 19994330.287000060081 28999999.981999989599 27869999.945999979973 3959694.106999992859 60338.778313869 2024-01-29T18:40:46.318241+00:00 19994330.287999998778 29000000.008000019938 27870000.040000081062 3955966.912999988068 60338.778325259 2024-01-29T18:40:47.302387+00:00 19994330.285999998450 28999999.988000039011 27869999.939999941736 3957877.950999975204 60338.778337011 2024-01-29T18:40:48.317775+00:00 19994330.285999998450 29000000.022999878973 27870000.108999971300 3956530.944999932777 60338.778348583 2024-01-29T18:40:49.317541+00:00 19994330.287999998778 28999999.979000091553 27869999.948000069708 3961428.093000053894 60338.778360154 2024-01-29T18:40:50.317308+00:00 19994330.285000011325 29000000.018000010401 27869999.954999998212 3952072.039999961853 60338.778371725 2024-01-29T18:40:51.317074+00:00 19994330.285000000149 28999999.977000001818 27870000.015000000596 3959133.912000060081 60338.778383297 2024-01-29T18:40:52.316842+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3960772.013000010978 60338.778394868 2024-01-29T18:40:53.316608+00:00 19994330.285000029951 28999999.995000001043 27869999.997000008821 3961761.061999917030 60338.778406439 2024-01-29T18:40:54.316374+00:00 19994330.287000000477 29000000.062999960035 27870000.016999989748 3960531.942000031006 60338.778418011 2024-01-29T18:40:55.316142+00:00 19994330.285999979824 28999999.950000051409 27869999.981999989599 3958457.057000041008 60338.778429582 2024-01-29T18:40:56.315908+00:00 19994330.289000000805 29000000.011999960989 27870000.022000011057 3956373.041999936104 60338.778441153 2024-01-29T18:40:57.315675+00:00 19994330.282999988645 28999999.957000020891 27869999.955000009388 3960733.042999982834 60338.778452725 2024-01-29T18:40:58.315442+00:00 19994330.287000000477 29000000.046000000089 27870000.039000000805 3956465.826000093948 60338.778464296 2024-01-29T18:40:59.315208+00:00 19994330.287000000477 29000000.003999948502 27869999.983999971300 3957957.106999992859 60338.778475868 2024-01-29T18:41:00.314974+00:00 19994330.286000009626 28999999.985000010580 27869999.977999988943 3959833.980999947060 60338.778487439 2024-01-29T18:41:01.314742+00:00 19994330.283999979496 29000000.001000050455 27869999.998000029474 3962336.045000075828 60338.778499010 2024-01-29T18:41:02.314509+00:00 19994330.289000030607 29000000.001999970526 27870000.065000001341 3961551.960999966133 60338.778510582 2024-01-29T18:41:03.314275+00:00 19994330.287000000477 29000000.010999999940 27869999.952000018209 3962599.000000000000 60338.778522153 2024-01-29T18:41:04.314042+00:00 19994330.284999970347 29000000.008000001311 27870000.072999950498 3958602.998000026215 60338.778533725 2024-01-29T18:41:05.313809+00:00 19994330.284000039101 28999999.984000001103 27870000.010000050068 3957023.969999908935 60338.778545296 2024-01-29T18:41:06.313576+00:00 19994330.284999970347 29000000.006000000983 27869999.941999968141 3958166.058000088204 60338.778556868 2024-01-29T18:41:07.313342+00:00 19994330.287999991328 28999999.979000020772 27869999.968999978155 3958696.960999966133 60338.778568439 2024-01-29T18:41:08.313109+00:00 19994330.286000009626 28999999.988999988884 27870000.027000069618 3963768.952999948990 60338.778580010 2024-01-29T18:41:09.312878+00:00 19994330.290000021458 29000000.032999988645 27870000.025999899954 3959975.036000012886 60338.778591582 2024-01-29T18:41:10.312643+00:00 19994330.285999950022 29000000.013999998569 27869999.989000078291 3959746.976000071038 60338.778603153 2024-01-29T18:41:11.312410+00:00 19994330.285000029951 28999999.956999991089 27869999.978999968618 3960123.044999957085 60338.778614905 2024-01-29T18:41:12.327797+00:00 19994330.280999958515 28999999.984000030905 27870000.009999990463 3961802.024999976158 60338.778626296 2024-01-29T18:41:13.311942+00:00 19994330.290000081062 29000000.050999999046 27870000.006000038236 3953411.998000026215 60338.778638048 2024-01-29T18:41:14.327331+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3958973.972000002861 60338.778649438 2024-01-29T18:41:15.311477+00:00 19994330.286999940872 29000000.055999990553 27870000.000999931246 3957239.019000052940 60338.778661191 2024-01-29T18:41:16.326864+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3959765.965999960899 60338.778672581 2024-01-29T18:41:17.311010+00:00 19994330.286000009626 28999999.940999981016 27869999.965999960899 3961352.934000014793 60338.778684333 2024-01-29T18:41:18.326398+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3958224.991999983788 60338.778695724 2024-01-29T18:41:19.310544+00:00 19994330.281000021845 29000000.004999998957 27870000.001000050455 3956275.067999958992 60338.778707476 2024-01-29T18:41:20.325931+00:00 19994330.289000030607 28999999.980000019073 27869999.995999928564 3961406.966000080109 60338.778718866 2024-01-29T18:41:21.310077+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3958371.065999985207 60338.778730619 2024-01-29T18:41:22.325464+00:00 19994330.287999991328 29000000.011000040919 27870000.073000069708 3960087.009999989998 60338.778742009 2024-01-29T18:41:23.309611+00:00 19994330.287999991328 28999999.968999978155 27869999.894999980927 3953087.906000018120 60338.778753762 2024-01-29T18:41:24.324999+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3957083.063999890815 60338.778765152 2024-01-29T18:41:25.309144+00:00 19994330.286000009626 29000000.009000059217 27870000.036999940872 3960982.978000044823 60338.778776905 2024-01-29T18:41:26.324531+00:00 19994330.286000009626 28999999.987999919802 27869999.993000030518 3960027.037999988068 60338.778788295 2024-01-29T18:41:27.308677+00:00 19994330.282999988645 29000000.014999989420 27869999.963000059128 3955986.012000083923 60338.778800047 2024-01-29T18:41:28.324067+00:00 19994330.284999970347 28999999.999000068754 27869999.991000000387 3963196.904000000097 60338.778811438 2024-01-29T18:41:29.308211+00:00 19994330.286000009626 29000000.008000019938 27870000.062999989837 3958496.010000001173 60338.778823190 2024-01-29T18:41:30.323599+00:00 19994330.291000008583 28999999.967000011355 27869999.949999999255 3959384.018999998923 60338.778834580 2024-01-29T18:41:31.307744+00:00 19994330.286000009626 29000000.036999940872 27870000.004000011832 3962781.050000001211 60338.778846333 2024-01-29T18:41:32.323133+00:00 19994330.287999991328 28999999.998999949545 27869999.978999990970 3960891.019000000786 60338.778857723 2024-01-29T18:41:33.307280+00:00 19994330.286000009626 29000000.012000080198 27870000.010000020266 3955724.897999998182 60338.778869475 2024-01-29T18:41:34.322666+00:00 19994330.284000039101 28999999.975999951363 27870000.035999979824 3961538.085000000894 60338.778881047 2024-01-29T18:41:35.322432+00:00 19994330.286999940872 28999999.995000001043 27869999.988000009209 3957933.971000000834 60338.778892618 2024-01-29T18:41:36.322200+00:00 19994330.284999970347 28999999.993999961764 27869999.962999999523 3959989.996999998111 60338.778904189 2024-01-29T18:41:37.321967+00:00 19994330.286000009626 29000000.035000089556 27870000.071000009775 3957526.965999998152 60338.778915580 2024-01-29T18:41:38.306112+00:00 19994330.290000081062 28999999.947000030428 27869999.939000010490 3962025.021000004839 60338.778927332 2024-01-29T18:41:39.321500+00:00 19994330.282999988645 29000000.040999889374 27870000.004000011832 3954110.045999995898 60338.778938723 2024-01-29T18:41:40.305646+00:00 19994330.285999998450 28999999.993999999017 27869999.986000001431 3952068.986000000965 60338.778950475 2024-01-29T18:41:41.321034+00:00 19994330.287999998778 28999999.980000000447 27870000.038999971002 3953183.004000001121 60338.778961865 2024-01-29T18:41:42.305179+00:00 19994330.285000000149 29000000.028999999166 27869999.978999968618 3953769.975000001024 60338.778973618 2024-01-29T18:41:43.320567+00:00 19994330.285000000149 28999999.984999999404 27869999.969000041485 3955887.050999999046 60338.778985008 2024-01-29T18:41:44.304712+00:00 19994330.287999998778 28999999.996999990195 27870000.039999961853 3958790.954999998212 60338.778996760 2024-01-29T18:41:45.320100+00:00 19994330.287999998778 28999999.982000019401 27869999.951000031084 3955781.009000002872 60338.779008151 2024-01-29T18:41:46.304246+00:00 19994330.287000019103 29000000.039999991655 27870000.098999980837 3959156.964000002015 60338.779019903 2024-01-29T18:41:47.319633+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3952244.046999990940 60338.779031293 2024-01-29T18:41:48.303779+00:00 19994330.286000009626 28999999.947000000626 27869999.935000058264 3956734.954999998212 60338.779043046 2024-01-29T18:41:49.319167+00:00 19994330.285999979824 29000000.031000021845 27870000.036999940872 3955456.933000013232 60338.779054436 2024-01-29T18:41:50.303313+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3953534.091999993194 60338.779066189 2024-01-29T18:41:51.318701+00:00 19994330.287999991328 28999999.969999969006 27870000.061999920756 3957941.032000004780 60338.779077579 2024-01-29T18:41:52.302846+00:00 19994330.286000009626 29000000.055000010878 27869999.924000021070 3953431.941000000108 60338.779089332 2024-01-29T18:41:53.318234+00:00 19994330.285999979824 28999999.985000010580 27870000.047999981791 3957803.057999997865 60338.779100722 2024-01-29T18:41:54.302380+00:00 19994330.284000039101 29000000.004999998957 27870000.017000079155 3956988.922999992967 60338.779112474 2024-01-29T18:41:55.317769+00:00 19994330.284999970347 28999999.954999979585 27869999.952999949455 3957204.995000004768 60338.779123865 2024-01-29T18:41:56.301913+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3959739.032999991905 60338.779135617 2024-01-29T18:41:57.317302+00:00 19994330.287000000477 29000000.022000011057 27870000.050999999046 3956938.047000005841 60338.779147188 2024-01-29T18:41:58.317068+00:00 19994330.289000030607 29000000.010999921709 27869999.947999950498 3958271.947999998927 60338.779158760 2024-01-29T18:41:59.316835+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3961253.055000007153 60338.779170331 2024-01-29T18:42:00.316599+00:00 19994330.284999970347 28999999.975000020117 27869999.911999940872 3957129.041999996174 60338.779181902 2024-01-29T18:42:01.316368+00:00 19994330.283999979496 28999999.978999968618 27870000.092000011355 3956264.970000014175 60338.779193474 2024-01-29T18:42:02.316135+00:00 19994330.285000029951 29000000.034999970347 27869999.995000001043 3961397.000000000000 60338.779205045 2024-01-29T18:42:03.315902+00:00 19994330.288999971002 29000000.003000020981 27870000.022000070661 3955697.921999990940 60338.779216616 2024-01-29T18:42:04.315669+00:00 19994330.285000029951 28999999.985000010580 27869999.995999928564 3960676.030999987852 60338.779228188 2024-01-29T18:42:05.315435+00:00 19994330.290000021458 28999999.978999968618 27869999.963000059128 3958491.941000015009 60338.779239759 2024-01-29T18:42:06.315202+00:00 19994330.283999919891 29000000.008000019938 27870000.010999921709 3955444.076000005007 60338.779251331 2024-01-29T18:42:07.314969+00:00 19994330.287000060081 29000000.021000031382 27869999.932999998331 3956127.091999977827 60338.779262902 2024-01-29T18:42:08.314736+00:00 19994330.284000039101 29000000.028000000864 27870000.094000000507 3961793.997000008821 60338.779274473 2024-01-29T18:42:09.314502+00:00 19994330.288999918848 28999999.955000039190 27869999.965999990702 3958435.882999985944 60338.779286045 2024-01-29T18:42:10.314269+00:00 19994330.284000039101 29000000.013999938965 27870000.006000000983 3955159.180000007153 60338.779297616 2024-01-29T18:42:11.314036+00:00 19994330.282999988645 29000000.009000059217 27869999.995999988168 3963604.953999996185 60338.779309188 2024-01-29T18:42:12.313803+00:00 19994330.292999979109 28999999.978999968618 27869999.999000009149 3956511.897000014782 60338.779320759 2024-01-29T18:42:13.313569+00:00 19994330.286000009626 29000000.011000040919 27869999.974999990314 3958946.949000000954 60338.779332330 2024-01-29T18:42:14.313336+00:00 19994330.287999991328 29000000.021999958903 27870000.048999991268 3958860.085999995004 60338.779343902 2024-01-29T18:42:15.313102+00:00 19994330.282000061125 28999999.945999979973 27869999.984000001103 3958499.958999990951 60338.779355473 2024-01-29T18:42:16.312869+00:00 19994330.284999970347 29000000.029000040144 27869999.955000039190 3957813.974000006914 60338.779367045 2024-01-29T18:42:17.312636+00:00 19994330.286000009626 29000000.004000000656 27870000.037999991328 3953464.949999988079 60338.779378616 2024-01-29T18:42:18.312403+00:00 19994330.284000039101 28999999.993999999017 27870000.022999998182 3958678.998000026215 60338.779390368 2024-01-29T18:42:19.327791+00:00 19994330.289999961853 29000000.006000008434 27869999.941999968141 3962694.095999985933 60338.779401759 2024-01-29T18:42:20.311937+00:00 19994330.286000009626 28999999.950999990106 27870000.027000010014 3958657.948000013828 60338.779413511 2024-01-29T18:42:21.327325+00:00 19994330.286000009626 29000000.013000000268 27869999.977000001818 3959609.037000000011 60338.779424901 2024-01-29T18:42:22.311470+00:00 19994330.287999991328 29000000.043999999762 27870000.051999989897 3956528.089999973774 60338.779436653 2024-01-29T18:42:23.326858+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3958628.984000027180 60338.779448044 2024-01-29T18:42:24.311004+00:00 19994330.283999919891 29000000.035000000149 27869999.969999969006 3959396.950999975204 60338.779459796 2024-01-29T18:42:25.326392+00:00 19994330.290000081062 28999999.959000021219 27870000.000000059605 3957345.041999996174 60338.779471187 2024-01-29T18:42:26.310537+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3962734.934000014793 60338.779482939 2024-01-29T18:42:27.325925+00:00 19994330.288999918848 28999999.995999988168 27869999.935000058264 3959911.025000005960 60338.779494329 2024-01-29T18:42:28.310070+00:00 19994330.286000009626 29000000.011999960989 27870000.100999951363 3959704.030999987852 60338.779506082 2024-01-29T18:42:29.325458+00:00 19994330.285000089556 29000000.037000000477 27869999.996000051498 3958155.967000008095 60338.779517472 2024-01-29T18:42:30.309604+00:00 19994330.285999890417 28999999.993000030518 27870000.018000010401 3956277.058999984991 60338.779529225 2024-01-29T18:42:31.324992+00:00 19994330.284000039101 29000000.013999998569 27870000.000999931246 3960733.910000026226 60338.779540615 2024-01-29T18:42:32.309137+00:00 19994330.284999970347 28999999.955999970436 27869999.958999991417 3954865.041999996174 60338.779552367 2024-01-29T18:42:33.324525+00:00 19994330.294000029564 29000000.043000038713 27870000.001000050455 3958615.002999991179 60338.779563758 2024-01-29T18:42:34.308671+00:00 19994330.282000001520 28999999.942999958992 27869999.993000030518 3961410.972999989986 60338.779575510 2024-01-29T18:42:35.324059+00:00 19994330.285999998450 29000000.012000020593 27869999.969999909401 3958594.977999985218 60338.779586900 2024-01-29T18:42:36.308204+00:00 19994330.287999998778 29000000.016999959946 27870000.045000080019 3960518.013000010978 60338.779598653 2024-01-29T18:42:37.323592+00:00 19994330.285000000149 29000000.012000080198 27869999.965999960899 3963820.012000023853 60338.779610043 2024-01-29T18:42:38.307738+00:00 19994330.282000008970 28999999.993999961764 27870000.014999989420 3959036.937999964226 60338.779621795 2024-01-29T18:42:39.323126+00:00 19994330.285999998450 29000000.031999949366 27870000.014000058174 3958438.052000045776 60338.779633186 2024-01-29T18:42:40.307271+00:00 19994330.291000008583 28999999.970000028610 27870000.013999938965 3958814.009999989998 60338.779644938 2024-01-29T18:42:41.322660+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3955951.157000004780 60338.779656509 2024-01-29T18:42:42.322426+00:00 19994330.285000000149 29000000.013000011444 27870000.032000061125 3961628.828000009060 60338.779667900 2024-01-29T18:42:43.306571+00:00 19994330.282999988645 28999999.990999940783 27870000.024999979883 3960110.988999962807 60338.779679652 2024-01-29T18:42:44.321960+00:00 19994330.287000000477 29000000.019000049680 27869999.954999919981 3957654.961000024807 60338.779691043 2024-01-29T18:42:45.306105+00:00 19994330.289000000805 28999999.988999959081 27870000.059000000358 3956305.004000008106 60338.779702795 2024-01-29T18:42:46.321493+00:00 19994330.281999979168 28999999.991000059992 27869999.951000001281 3957219.111000000965 60338.779714186 2024-01-29T18:42:47.305638+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3958423.853999971878 60338.779725938 2024-01-29T18:42:48.321027+00:00 19994330.289000030607 28999999.965999960899 27869999.969000000507 3955957.106000006199 60338.779737328 2024-01-29T18:42:49.305172+00:00 19994330.282999988645 29000000.008000019938 27869999.981999989599 3954096.947000027169 60338.779749081 2024-01-29T18:42:50.320560+00:00 19994330.282999988645 29000000.010999921709 27870000.043000008911 3952261.005999981891 60338.779760471 2024-01-29T18:42:51.304705+00:00 19994330.288999971002 29000000.007000088692 27870000.013000011444 3956217.046999990940 60338.779772223 2024-01-29T18:42:52.320093+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3956886.967999995220 60338.779783614 2024-01-29T18:42:53.304238+00:00 19994330.287000000477 29000000.018999930471 27869999.985999971628 3960675.010999978054 60338.779795366 2024-01-29T18:42:54.319627+00:00 19994330.286000009626 29000000.002999998629 27869999.997000038624 3953891.004000008106 60338.779806756 2024-01-29T18:42:55.303773+00:00 19994330.284999970347 28999999.951999999583 27869999.959999978542 3953836.916000009049 60338.779818509 2024-01-29T18:42:56.319160+00:00 19994330.288000050932 29000000.039000000805 27870000.041000008583 3958494.045000017155 60338.779829899 2024-01-29T18:42:57.303306+00:00 19994330.287000000477 28999999.966000009328 27870000.018999990076 3957794.022000014782 60338.779841652 2024-01-29T18:42:58.318694+00:00 19994330.283999979496 29000000.032000008970 27869999.944000009447 3955034.981999992859 60338.779853042 2024-01-29T18:42:59.302840+00:00 19994330.284999970347 29000000.032999988645 27869999.995000001043 3959457.019999980927 60338.779864794 2024-01-29T18:43:00.318226+00:00 19994330.285000089556 28999999.905000001192 27870000.065999981016 3955908.926999986172 60338.779876185 2024-01-29T18:43:01.302373+00:00 19994330.292999979109 29000000.052999999374 27870000.000999990851 3961347.027000010014 60338.779887937 2024-01-29T18:43:02.317761+00:00 19994330.283999919891 28999999.999000009149 27869999.993000030518 3958299.976999998093 60338.779899328 2024-01-29T18:43:03.301907+00:00 19994330.287999991328 28999999.999000009149 27869999.956999961287 3954490.085000038147 60338.779911080 2024-01-29T18:43:04.317295+00:00 19994330.285000089556 29000000.057999968529 27870000.065000060946 3959079.038999975193 60338.779922470 2024-01-29T18:43:05.301440+00:00 19994330.283999919891 28999999.959999978542 27869999.924000021070 3958681.875999987125 60338.779934223 2024-01-29T18:43:06.316827+00:00 19994330.287000060081 28999999.958000000566 27870000.038999918848 3961061.000999987125 60338.779945794 2024-01-29T18:43:07.316595+00:00 19994330.284000039101 29000000.015000049025 27869999.971000079066 3956411.054000020027 60338.779957365 2024-01-29T18:43:08.316362+00:00 19994330.289999961853 29000000.023999989033 27869999.993999961764 3957701.106999992859 60338.779968937 2024-01-29T18:43:09.316128+00:00 19994330.284000039101 28999999.981999989599 27870000.064000010490 3959838.954999982845 60338.779980508 2024-01-29T18:43:10.315895+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3953720.947000027169 60338.779992079 2024-01-29T18:43:11.315661+00:00 19994330.282999988645 28999999.979999959469 27869999.988999959081 3957129.015999972820 60338.780003651 2024-01-29T18:43:12.315429+00:00 19994330.284999970347 28999999.977000001818 27870000.034000039101 3957228.925999999046 60338.780015222 2024-01-29T18:43:13.315196+00:00 19994330.287000060081 29000000.029999971390 27869999.925999999046 3951520.069000006188 60338.780026793 2024-01-29T18:43:14.314961+00:00 19994330.286000009626 28999999.968000050634 27870000.014999989420 3957073.030000030994 60338.780038365 2024-01-29T18:43:15.314729+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3954980.949000000954 60338.780049936 2024-01-29T18:43:16.314496+00:00 19994330.284999970347 29000000.017000079155 27869999.935999989510 3952549.001999973785 60338.780061508 2024-01-29T18:43:17.314262+00:00 19994330.289999961853 28999999.972999930382 27869999.983000040054 3956506.994000018109 60338.780073079 2024-01-29T18:43:18.314029+00:00 19994330.282000061125 28999999.998000029474 27870000.036000009626 3959630.040000020992 60338.780084650 2024-01-29T18:43:19.313796+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3956764.010999978054 60338.780096222 2024-01-29T18:43:20.313563+00:00 19994330.282000061125 29000000.011000040919 27870000.028999920934 3952885.958000003826 60338.780107793 2024-01-29T18:43:21.313329+00:00 19994330.286999940872 29000000.016999959946 27870000.006000038236 3958670.052999972831 60338.780119365 2024-01-29T18:43:22.313095+00:00 19994330.291000008583 28999999.977000001818 27870000.069000009447 3956431.030000030994 60338.780130936 2024-01-29T18:43:23.312862+00:00 19994330.285000089556 28999999.998000029474 27869999.925999999046 3957755.909999967087 60338.780142508 2024-01-29T18:43:24.312630+00:00 19994330.283999919891 29000000.006000038236 27870000.052999999374 3959270.018999993801 60338.780154079 2024-01-29T18:43:25.312396+00:00 19994330.287999991328 29000000.011999960989 27869999.946999989450 3959972.962000011932 60338.780165650 2024-01-29T18:43:26.312163+00:00 19994330.285000089556 28999999.962000008672 27870000.008999999613 3963174.004000008106 60338.780177222 2024-01-29T18:43:27.311930+00:00 19994330.283999919891 29000000.019999980927 27869999.984000001103 3957683.008000016212 60338.780188793 2024-01-29T18:43:28.311696+00:00 19994330.285999998450 28999999.971999999136 27869999.970000009984 3952133.140999972820 60338.780200364 2024-01-29T18:43:29.311463+00:00 19994330.289999999106 29000000.041000008583 27870000.030000001192 3958604.975000023842 60338.780212116 2024-01-29T18:43:30.326851+00:00 19994330.284000001848 29000000.006000038236 27869999.997999999672 3956748.871999979019 60338.780223507 2024-01-29T18:43:31.310996+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3960873.025000036228 60338.780235259 2024-01-29T18:43:32.326384+00:00 19994330.287000000477 29000000.002000000328 27870000.038999971002 3957860.944999992847 60338.780246650 2024-01-29T18:43:33.310531+00:00 19994330.285999979824 29000000.013000000268 27870000.008000019938 3953961.024999976158 60338.780258402 2024-01-29T18:43:34.325919+00:00 19994330.283000018448 28999999.991000000387 27869999.991999980062 3959142.134999989998 60338.780269792 2024-01-29T18:43:35.310064+00:00 19994330.287000000477 28999999.982000008225 27869999.935999989510 3960396.935000001919 60338.780281545 2024-01-29T18:43:36.325451+00:00 19994330.287999991328 29000000.013000011444 27870000.048000041395 3958010.986000000965 60338.780292935 2024-01-29T18:43:37.309597+00:00 19994330.287999991328 28999999.984999980778 27870000.004000011832 3963094.050999999046 60338.780304687 2024-01-29T18:43:38.324986+00:00 19994330.289000000805 28999999.993999991566 27870000.019999980927 3957546.993000030983 60338.780316078 2024-01-29T18:43:39.309131+00:00 19994330.283000018448 29000000.022000011057 27870000.008999999613 3961486.858999968041 60338.780327830 2024-01-29T18:43:40.324519+00:00 19994330.286999970675 28999999.996999979019 27870000.005999978632 3960815.125000000000 60338.780339221 2024-01-29T18:43:41.308664+00:00 19994330.282000008970 28999999.981999989599 27869999.933000031859 3959653.916000009049 60338.780350973 2024-01-29T18:43:42.324052+00:00 19994330.287000000477 28999999.991000000387 27870000.032999929041 3955575.178000032902 60338.780362363 2024-01-29T18:43:43.308198+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3959015.785999954212 60338.780374115 2024-01-29T18:43:44.323586+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3953477.134999989998 60338.780385506 2024-01-29T18:43:45.307731+00:00 19994330.288000050932 29000000.004999998957 27870000.059000018984 3957119.952000021935 60338.780397258 2024-01-29T18:43:46.323120+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3954754.986000061035 60338.780408649 2024-01-29T18:43:47.307264+00:00 19994330.285999950022 29000000.030999958515 27869999.974999900907 3953876.952999948990 60338.780420220 2024-01-29T18:43:48.307032+00:00 19994330.280000030994 28999999.983000040054 27869999.937000039965 3954453.052000045776 60338.780431792 2024-01-29T18:43:49.306799+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3957633.009999989998 60338.780443363 2024-01-29T18:43:50.306565+00:00 19994330.287999991328 28999999.990999940783 27870000.025000099093 3957803.942999958992 60338.780455115 2024-01-29T18:43:51.321953+00:00 19994330.289000030607 29000000.004000071436 27869999.939000010490 3955422.075000048149 60338.780466506 2024-01-29T18:43:52.306098+00:00 19994330.282999988645 29000000.010999921709 27870000.049999948591 3962969.806999921799 60338.780478258 2024-01-29T18:43:53.321486+00:00 19994330.290999948978 28999999.976000070572 27869999.957000020891 3957136.143000007141 60338.780489649 2024-01-29T18:43:54.305632+00:00 19994330.280000090599 29000000.031000021845 27870000.008000019938 3962551.045000075828 60338.780501401 2024-01-29T18:43:55.321020+00:00 19994330.285999890417 28999999.954999919981 27870000.005999919027 3955098.011999965180 60338.780512791 2024-01-29T18:43:56.305165+00:00 19994330.288000110537 29000000.026000019163 27870000.034000039101 3955012.983000040054 60338.780524543 2024-01-29T18:43:57.320553+00:00 19994330.286999940872 28999999.995000001043 27869999.939000010490 3959907.976999998093 60338.780535934 2024-01-29T18:43:58.304699+00:00 19994330.287000060081 29000000.036000009626 27870000.050999999046 3956461.074000000954 60338.780547686 2024-01-29T18:43:59.320087+00:00 19994330.285999890417 28999999.932000041008 27869999.988000039011 3952111.033999919891 60338.780559077 2024-01-29T18:44:00.304231+00:00 19994330.287000060081 29000000.049999948591 27869999.992999911308 3956755.927999972831 60338.780570829 2024-01-29T18:44:01.319620+00:00 19994330.284000039101 28999999.952000018209 27870000.018000010401 3957083.953000069130 60338.780582219 2024-01-29T18:44:02.303766+00:00 19994330.284999970347 29000000.026000019163 27870000.008999999613 3957464.985999941826 60338.780593972 2024-01-29T18:44:03.319154+00:00 19994330.286999940872 29000000.004999998957 27869999.962000001222 3960175.070000051986 60338.780605362 2024-01-29T18:44:04.303299+00:00 19994330.289000030607 28999999.980999950320 27869999.952000010759 3957411.945000051986 60338.780617114 2024-01-29T18:44:05.318687+00:00 19994330.284999970347 29000000.047000050545 27870000.068999990821 3956191.978999971878 60338.780628505 2024-01-29T18:44:06.302834+00:00 19994330.286000009626 28999999.947000030428 27869999.984999999404 3958681.041999936104 60338.780640257 2024-01-29T18:44:07.318221+00:00 19994330.287000060081 29000000.025999899954 27870000.032000008970 3956015.963999987114 60338.780651648 2024-01-29T18:44:08.302366+00:00 19994330.284999970347 28999999.975000001490 27869999.967000011355 3954270.966000080109 60338.780663400 2024-01-29T18:44:09.317754+00:00 19994330.287999991328 29000000.035000000149 27870000.039000000805 3956024.164999961853 60338.780674790 2024-01-29T18:44:10.301899+00:00 19994330.286000009626 28999999.992000009865 27869999.965999990702 3955765.865000010002 60338.780686543 2024-01-29T18:44:11.317288+00:00 19994330.286000009626 29000000.015000000596 27870000.002999991179 3953678.059999942780 60338.780697933 2024-01-29T18:44:12.301433+00:00 19994330.287999991328 29000000.007999990135 27870000.082000020891 3960562.970000029076 60338.780709685 2024-01-29T18:44:13.316822+00:00 19994330.284000039101 28999999.969000011683 27869999.908999979496 3959335.972000002861 60338.780721257 2024-01-29T18:44:14.316588+00:00 19994330.286999940872 29000000.002000000328 27870000.007000029087 3954246.052000045776 60338.780732828 2024-01-29T18:44:15.316355+00:00 19994330.287000060081 28999999.995999988168 27870000.015999969095 3956064.939999938011 60338.780744399 2024-01-29T18:44:16.316122+00:00 19994330.284999970347 29000000.030999988317 27870000.000999990851 3954703.042999982834 60338.780755971 2024-01-29T18:44:17.315888+00:00 19994330.284000039101 28999999.968000020832 27870000.001000050455 3953482.074000000954 60338.780767542 2024-01-29T18:44:18.315655+00:00 19994330.287999991328 29000000.016999959946 27870000.002999961376 3956597.854000092018 60338.780779114 2024-01-29T18:44:19.315422+00:00 19994330.288999918848 28999999.971000019461 27870000.040000021458 3958420.088999987114 60338.780790685 2024-01-29T18:44:20.315189+00:00 19994330.282000061125 29000000.042999979109 27869999.991999980062 3962946.044999957085 60338.780802256 2024-01-29T18:44:21.314955+00:00 19994330.291000001132 28999999.937000039965 27869999.918000038713 3962483.904000043869 60338.780813828 2024-01-29T18:44:22.314722+00:00 19994330.285000000149 29000000.064000010490 27870000.066999908537 3964470.013999938965 60338.780825399 2024-01-29T18:44:23.314489+00:00 19994330.282999999821 28999999.967000011355 27869999.925000071526 3962398.037000060081 60338.780836971 2024-01-29T18:44:24.314256+00:00 19994330.287000011653 28999999.996999979019 27870000.039999961853 3959285.967000008095 60338.780848542 2024-01-29T18:44:25.314022+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3959330.061999917030 60338.780860113 2024-01-29T18:44:26.313789+00:00 19994330.287000000477 29000000.022999938577 27870000.013000011444 3958310.065000057220 60338.780871685 2024-01-29T18:44:27.313556+00:00 19994330.286999989301 28999999.980000019073 27869999.943000078201 3957873.911000012886 60338.780883256 2024-01-29T18:44:28.313323+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3961319.957999945153 60338.780894828 2024-01-29T18:44:29.313090+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3956552.057000041008 60338.780906399 2024-01-29T18:44:30.312856+00:00 19994330.283999979496 29000000.019999980927 27869999.996000051498 3962401.983999968041 60338.780917970 2024-01-29T18:44:31.312623+00:00 19994330.290000021458 28999999.960999969393 27870000.011999960989 3958423.078999996185 60338.780929542 2024-01-29T18:44:32.312390+00:00 19994330.285000000149 29000000.037999991328 27869999.990999940783 3959227.904999970924 60338.780941113 2024-01-29T18:44:33.312156+00:00 19994330.285000000149 28999999.981999989599 27869999.948000069708 3959053.012000083923 60338.780952685 2024-01-29T18:44:34.311924+00:00 19994330.287000000477 29000000.009000059217 27870000.049000021070 3958963.013000010978 60338.780964256 2024-01-29T18:44:35.311690+00:00 19994330.285000029951 28999999.986999988556 27869999.985999941826 3958149.995999931823 60338.780975827 2024-01-29T18:44:36.311456+00:00 19994330.287999991328 29000000.018999930471 27869999.998999949545 3953596.973000050057 60338.780987579 2024-01-29T18:44:37.326845+00:00 19994330.287000000477 28999999.994000080973 27869999.999000068754 3957487.003000020981 60338.780998970 2024-01-29T18:44:38.310990+00:00 19994330.284999970347 28999999.981999989599 27870000.029999971390 3957320.980000019073 60338.781010722 2024-01-29T18:44:39.326378+00:00 19994330.285000029951 28999999.969999909401 27869999.977000001818 3958978.019999980927 60338.781022113 2024-01-29T18:44:40.310524+00:00 19994330.287000000477 29000000.010000109673 27869999.978000041097 3957899.039999961853 60338.781033865 2024-01-29T18:44:41.325912+00:00 19994330.284999970347 29000000.030999898911 27869999.991999998689 3960043.950000048149 60338.781045255 2024-01-29T18:44:42.310057+00:00 19994330.290000021458 29000000.029000040144 27870000.046000000089 3956770.981999992859 60338.781057008 2024-01-29T18:44:43.325445+00:00 19994330.285000029951 28999999.957000020891 27869999.953999999911 3961537.019999980927 60338.781068398 2024-01-29T18:44:44.309591+00:00 19994330.282000008970 28999999.973999980837 27870000.002000000328 3960819.054999948014 60338.781080150 2024-01-29T18:44:45.324979+00:00 19994330.287999991328 29000000.052000001073 27870000.025999989361 3952615.899000049103 60338.781091541 2024-01-29T18:44:46.309124+00:00 19994330.287000000477 29000000.035999998450 27869999.997999999672 3959032.153999925125 60338.781103293 2024-01-29T18:44:47.324513+00:00 19994330.289000030607 28999999.942999999970 27870000.015999998897 3960849.881000041962 60338.781114683 2024-01-29T18:44:48.308657+00:00 19994330.284999970347 29000000.027000010014 27870000.041999999434 3958115.037000060081 60338.781126255 2024-01-29T18:44:49.308424+00:00 19994330.291000008583 28999999.973999988288 27869999.959000021219 3955335.934999942780 60338.781137826 2024-01-29T18:44:50.308190+00:00 19994330.281999949366 28999999.994000021368 27869999.982999980450 3955059.009999989998 60338.781149398 2024-01-29T18:44:51.307957+00:00 19994330.284000039101 29000000.013999998569 27869999.981999989599 3955787.044000030030 60338.781160969 2024-01-29T18:44:52.307725+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3955100.016000031959 60338.781172541 2024-01-29T18:44:53.307491+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3956871.970999956131 60338.781184112 2024-01-29T18:44:54.307258+00:00 19994330.289999961853 28999999.999000009149 27869999.980000019073 3956999.009999989998 60338.781195683 2024-01-29T18:44:55.307025+00:00 19994330.281999949366 29000000.020999971777 27869999.967999991030 3959117.111000061035 60338.781207255 2024-01-29T18:44:56.306792+00:00 19994330.288000110537 28999999.951000031084 27870000.035000029951 3957397.893999934196 60338.781218826 2024-01-29T18:44:57.306558+00:00 19994330.286999940872 29000000.023999989033 27870000.043999969959 3956685.942999958992 60338.781230398 2024-01-29T18:44:58.306325+00:00 19994330.286000009626 29000000.041999999434 27869999.933000031859 3957959.032000064850 60338.781241969 2024-01-29T18:44:59.306091+00:00 19994330.286999940872 28999999.963999990374 27870000.081000030041 3958423.004999995232 60338.781253721 2024-01-29T18:45:00.321478+00:00 19994330.286000009626 29000000.023999989033 27869999.965999960899 3955030.008000016212 60338.781265112 2024-01-29T18:45:01.305624+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3960689.995999931823 60338.781276864 2024-01-29T18:45:02.321013+00:00 19994330.287000060081 29000000.007000029087 27869999.960999969393 3956139.060000061989 60338.781288254 2024-01-29T18:45:03.305159+00:00 19994330.288999918848 28999999.996999979019 27870000.064000010490 3955351.993999958038 60338.781300006 2024-01-29T18:45:04.320546+00:00 19994330.286000009626 28999999.968000050634 27869999.953000068665 3952087.013000010978 60338.781311397 2024-01-29T18:45:05.304692+00:00 19994330.284000039101 29000000.036000009626 27870000.038999918848 3957278.975000023842 60338.781323149 2024-01-29T18:45:06.320080+00:00 19994330.284000039101 28999999.985999941826 27869999.986000061035 3957491.044999957085 60338.781334540 2024-01-29T18:45:07.304226+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3956188.961000084877 60338.781346292 2024-01-29T18:45:08.319614+00:00 19994330.287999991328 29000000.003999948502 27869999.949000000954 3958610.931999921799 60338.781357682 2024-01-29T18:45:09.303759+00:00 19994330.286000009626 28999999.993000030518 27870000.018999930471 3959346.014999986161 60338.781369435 2024-01-29T18:45:10.319147+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3960874.994000076782 60338.781380825 2024-01-29T18:45:11.303294+00:00 19994330.283999919891 28999999.973999980837 27870000.006000038236 3955010.085999966133 60338.781392577 2024-01-29T18:45:12.318682+00:00 19994330.289000030607 29000000.036000009626 27869999.962000008672 3958888.929999948014 60338.781403968 2024-01-29T18:45:13.302826+00:00 19994330.282999988645 28999999.986999988556 27870000.059999939054 3957334.997000098228 60338.781415720 2024-01-29T18:45:14.318214+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3954139.076999903191 60338.781427111 2024-01-29T18:45:15.302359+00:00 19994330.291000001132 29000000.011999960989 27869999.950000051409 3957138.930000067223 60338.781438863 2024-01-29T18:45:16.317748+00:00 19994330.282000001520 28999999.975000020117 27870000.021000031382 3960824.088999987114 60338.781450253 2024-01-29T18:45:17.301893+00:00 19994330.287999998778 29000000.016000028700 27869999.952000018209 3958336.957000017166 60338.781462005 2024-01-29T18:45:18.317281+00:00 19994330.285999998450 28999999.988000039011 27870000.092000011355 3958354.926999927033 60338.781473396 2024-01-29T18:45:19.301427+00:00 19994330.282999988645 29000000.020999908447 27869999.991000000387 3952869.069000006188 60338.781485148 2024-01-29T18:45:20.316816+00:00 19994330.289000000805 28999999.984000090510 27869999.905999999493 3955693.923000096809 60338.781496539 2024-01-29T18:45:21.300961+00:00 19994330.287000000477 28999999.983999971300 27870000.054000008851 3954298.046999930870 60338.781508291 2024-01-29T18:45:22.316349+00:00 19994330.285000000149 29000000.002999998629 27870000.040999989957 3954605.009999989998 60338.781519862 2024-01-29T18:45:23.316115+00:00 19994330.285000000149 29000000.021999999881 27869999.912000019103 3956830.009999989998 60338.781531434 2024-01-29T18:45:24.315882+00:00 19994330.288000021130 28999999.995000001043 27870000.112999979407 3956468.879000068177 60338.781543005 2024-01-29T18:45:25.315647+00:00 19994330.288999971002 28999999.987999990582 27869999.941000010818 3953299.143000007141 60338.781554576 2024-01-29T18:45:26.315416+00:00 19994330.286000009626 29000000.014000009745 27869999.991999980062 3960886.983999968041 60338.781566148 2024-01-29T18:45:27.315182+00:00 19994330.282000008970 28999999.989999979734 27869999.998000029474 3954934.942999958992 60338.781577719 2024-01-29T18:45:28.314948+00:00 19994330.287000000477 29000000.006000008434 27869999.997999969870 3955690.016000031959 60338.781589291 2024-01-29T18:45:29.314716+00:00 19994330.288999971002 29000000.011000011116 27870000.037000000477 3956717.009000062943 60338.781600862 2024-01-29T18:45:30.314483+00:00 19994330.285000029951 28999999.991999980062 27869999.986000001431 3954333.890999913216 60338.781612433 2024-01-29T18:45:31.314249+00:00 19994330.287999991328 28999999.977999988943 27869999.940000001341 3952860.206000090111 60338.781624005 2024-01-29T18:45:32.314016+00:00 19994330.285000029951 29000000.043000038713 27870000.050999999046 3956844.852999926079 60338.781635576 2024-01-29T18:45:33.313783+00:00 19994330.284999970347 29000000.008999999613 27870000.027000010014 3957743.034999967087 60338.781647148 2024-01-29T18:45:34.313550+00:00 19994330.286000009626 28999999.964999970049 27869999.934999998659 3954338.972000002861 60338.781658719 2024-01-29T18:45:35.313316+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3956494.100000023842 60338.781670290 2024-01-29T18:45:36.313083+00:00 19994330.286000009626 28999999.974000040442 27870000.046999990940 3958446.917000054847 60338.781681862 2024-01-29T18:45:37.312850+00:00 19994330.287000000477 29000000.018999990076 27869999.976000010967 3956505.003000020981 60338.781693433 2024-01-29T18:45:38.312616+00:00 19994330.287999991328 28999999.963999990374 27870000.017000019550 3961015.957999945153 60338.781705004 2024-01-29T18:45:39.312383+00:00 19994330.283999979496 29000000.003000020981 27870000.024999979883 3957156.021000028122 60338.781716576 2024-01-29T18:45:40.312149+00:00 19994330.285000029951 28999999.995999988168 27869999.973999980837 3957915.103999971878 60338.781728147 2024-01-29T18:45:41.311916+00:00 19994330.285999950022 29000000.014999989420 27869999.984000090510 3959044.924000024796 60338.781739718 2024-01-29T18:45:42.311684+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3954102.049999951851 60338.781751290 2024-01-29T18:45:43.311450+00:00 19994330.287000060081 28999999.973000049591 27870000.008999940008 3958236.902999997139 60338.781762861 2024-01-29T18:45:44.311216+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3953673.029999970924 60338.781774432 2024-01-29T18:45:45.310982+00:00 19994330.286000009626 29000000.009000059217 27869999.952000018209 3955338.908000112046 60338.781786185 2024-01-29T18:45:46.326372+00:00 19994330.286999940872 29000000.008000019938 27869999.995999928564 3956471.020999907982 60338.781797575 2024-01-29T18:45:47.310516+00:00 19994330.290000081062 29000000.030999898911 27870000.099000100046 3956696.105000019073 60338.781809328 2024-01-29T18:45:48.325905+00:00 19994330.281999949366 28999999.981999989599 27869999.956999901682 3952766.999000072014 60338.781820718 2024-01-29T18:45:49.310051+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3952748.043999909889 60338.781832471 2024-01-29T18:45:50.325438+00:00 19994330.285000089556 29000000.004999998957 27869999.937000039965 3957793.981000065804 60338.781843861 2024-01-29T18:45:51.309584+00:00 19994330.286000009626 28999999.957999940962 27870000.021000031382 3956858.935999989975 60338.781855432 2024-01-29T18:45:52.309351+00:00 19994330.285999890417 29000000.014000058174 27870000.000000000000 3951989.064000010025 60338.781867004 2024-01-29T18:45:53.309118+00:00 19994330.292000059038 29000000.025999899954 27869999.960999969393 3956770.077000021935 60338.781878575 2024-01-29T18:45:54.308884+00:00 19994330.284999970347 29000000.001000050455 27870000.031999949366 3957402.968999981880 60338.781890146 2024-01-29T18:45:55.308651+00:00 19994330.282999988645 28999999.975000020117 27869999.930000070482 3958961.919999957085 60338.781901718 2024-01-29T18:45:56.308417+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3957769.952000021935 60338.781913289 2024-01-29T18:45:57.308185+00:00 19994330.282999988645 28999999.988999959081 27870000.039000030607 3957226.986999989022 60338.781924861 2024-01-29T18:45:58.307952+00:00 19994330.284000039101 29000000.001000050455 27869999.991999998689 3957517.054999948014 60338.781936432 2024-01-29T18:45:59.307718+00:00 19994330.291999939829 29000000.019000001252 27869999.999000009149 3955280.074000000954 60338.781948003 2024-01-29T18:46:00.307483+00:00 19994330.286000009626 29000000.006000000983 27869999.995000001043 3955618.822999999858 60338.781959575 2024-01-29T18:46:01.307252+00:00 19994330.286999940872 28999999.944000009447 27869999.992999989539 3953930.137000001036 60338.781971146 2024-01-29T18:46:02.307018+00:00 19994330.284000039101 29000000.050000000745 27869999.995000019670 3953857.035999997985 60338.781982718 2024-01-29T18:46:03.306785+00:00 19994330.287000060081 29000000.017000000924 27870000.018999990076 3958257.916999998968 60338.781994289 2024-01-29T18:46:04.306551+00:00 19994330.286000009626 28999999.975999981165 27870000.011999990791 3959392.103000000119 60338.782005860 2024-01-29T18:46:05.306318+00:00 19994330.285999890417 29000000.018000010401 27869999.935999989510 3959207.949000000954 60338.782017432 2024-01-29T18:46:06.306085+00:00 19994330.286000009626 29000000.000000000000 27870000.089000020176 3958322.910000000149 60338.782029003 2024-01-29T18:46:07.305853+00:00 19994330.287000060081 28999999.976000010967 27869999.923999968916 3958532.184999999125 60338.782040574 2024-01-29T18:46:08.305618+00:00 19994330.286999940872 29000000.007999990135 27870000.022999998182 3958213.942000002135 60338.782052326 2024-01-29T18:46:09.321007+00:00 19994330.285999998450 28999999.981000009924 27869999.997000038624 3955639.976000003982 60338.782063717 2024-01-29T18:46:10.305152+00:00 19994330.282999999821 29000000.032000008970 27870000.004999998957 3952773.103999995161 60338.782075469 2024-01-29T18:46:11.320541+00:00 19994330.287999998778 29000000.022000011057 27870000.077000018209 3955723.848999998998 60338.782086860 2024-01-29T18:46:12.304686+00:00 19994330.285000000149 28999999.959999978542 27869999.952999949455 3952395.980999999214 60338.782098612 2024-01-29T18:46:13.320074+00:00 19994330.290999989957 28999999.968999978155 27869999.973000049591 3956141.069000006188 60338.782110003 2024-01-29T18:46:14.304219+00:00 19994330.284000009298 29000000.041000008583 27870000.017999950796 3954376.000999995042 60338.782121755 2024-01-29T18:46:15.319608+00:00 19994330.285999979824 28999999.981999989599 27869999.983000040054 3955812.829000004102 60338.782133145 2024-01-29T18:46:16.303753+00:00 19994330.286000009626 29000000.032000008970 27869999.971000019461 3954266.201999992132 60338.782144898 2024-01-29T18:46:17.319141+00:00 19994330.287999991328 28999999.960000038147 27870000.028999920934 3954144.961000009906 60338.782156288 2024-01-29T18:46:18.303286+00:00 19994330.283000018448 28999999.991999980062 27869999.938000079244 3955284.935000001919 60338.782168040 2024-01-29T18:46:19.318674+00:00 19994330.285000000149 29000000.008999940008 27870000.085999969393 3955532.931999995839 60338.782179431 2024-01-29T18:46:20.302820+00:00 19994330.291999999434 29000000.031000021845 27869999.978000041097 3956062.105000004172 60338.782191183 2024-01-29T18:46:21.318207+00:00 19994330.283999979496 28999999.944000009447 27869999.987999919802 3955600.958999990951 60338.782202573 2024-01-29T18:46:22.302353+00:00 19994330.286000009626 29000000.055000070482 27870000.008000019938 3958841.011000006925 60338.782214326 2024-01-29T18:46:23.317741+00:00 19994330.285000029951 28999999.992999911308 27870000.006000038236 3954726.986000000965 60338.782225716 2024-01-29T18:46:24.301887+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3957986.037000000011 60338.782237468 2024-01-29T18:46:25.317274+00:00 19994330.285999950022 28999999.968000050634 27870000.059999939054 3953932.895999997854 60338.782248859 2024-01-29T18:46:26.301419+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3953246.118000001181 60338.782260611 2024-01-29T18:46:27.316807+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3957615.033999993932 60338.782272002 2024-01-29T18:46:28.300954+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3954715.941000000108 60338.782283754 2024-01-29T18:46:29.316341+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3956042.993000001181 60338.782295145 2024-01-29T18:46:30.300488+00:00 19994330.287000000477 28999999.966999888420 27869999.957000020891 3955462.050999999046 60338.782306897 2024-01-29T18:46:31.315875+00:00 19994330.285999950022 29000000.029000040144 27870000.054000020027 3954963.018999993801 60338.782318468 2024-01-29T18:46:32.315642+00:00 19994330.284000039101 29000000.011999960989 27869999.960999969393 3955736.933999999892 60338.782330039 2024-01-29T18:46:33.315408+00:00 19994330.288999971002 28999999.996000051498 27870000.028000000864 3957426.958000003826 60338.782341611 2024-01-29T18:46:34.315175+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3956180.016999990214 60338.782353182 2024-01-29T18:46:35.314942+00:00 19994330.279999971390 28999999.944999929518 27870000.007000088692 3953224.995000004768 60338.782364754 2024-01-29T18:46:36.314709+00:00 19994330.289000030607 29000000.004999998957 27870000.089000001550 3950228.026000022888 60338.782376325 2024-01-29T18:46:37.314476+00:00 19994330.284999970347 29000000.028000000864 27869999.925999999046 3950847.982999979984 60338.782387896 2024-01-29T18:46:38.314242+00:00 19994330.282999988645 28999999.984000001103 27870000.019999999553 3954971.939999998081 60338.782399468 2024-01-29T18:46:39.314009+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3961271.025999993086 60338.782411039 2024-01-29T18:46:40.313776+00:00 19994330.282000061125 28999999.997999999672 27870000.021999999881 3953953.053000003099 60338.782422611 2024-01-29T18:46:41.313542+00:00 19994330.291999939829 28999999.987000018358 27869999.977000001818 3954250.158000022173 60338.782434182 2024-01-29T18:46:42.313310+00:00 19994330.286000009626 29000000.028999980539 27869999.958999991417 3955606.854000002146 60338.782445753 2024-01-29T18:46:43.313076+00:00 19994330.286999940872 28999999.997000008821 27869999.971000019461 3959485.965999991167 60338.782457325 2024-01-29T18:46:44.312843+00:00 19994330.283000111580 29000000.014999989420 27870000.087999999523 3956959.101999998093 60338.782468896 2024-01-29T18:46:45.312609+00:00 19994330.284999970347 28999999.976000010967 27870000.001999970526 3954696.956999986898 60338.782480467 2024-01-29T18:46:46.312377+00:00 19994330.289999961853 29000000.000999990851 27870000.002000030130 3957532.957000017166 60338.782492039 2024-01-29T18:46:47.312143+00:00 19994330.284999970347 29000000.013999998569 27869999.913999971002 3952733.030999987852 60338.782503610 2024-01-29T18:46:48.311910+00:00 19994330.287000060081 28999999.994000021368 27870000.037000000477 3951468.008000016212 60338.782515181 2024-01-29T18:46:49.311677+00:00 19994330.286999940872 28999999.980000019073 27870000.002000030130 3952256.990999997128 60338.782526753 2024-01-29T18:46:50.311443+00:00 19994330.287999991328 29000000.015999969095 27870000.015999969095 3956499.933999984991 60338.782538324 2024-01-29T18:46:51.311211+00:00 19994330.282000061125 28999999.999000009149 27869999.995999988168 3960911.045000017155 60338.782549895 2024-01-29T18:46:52.310977+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3953472.013999999035 60338.782561467 2024-01-29T18:46:53.310744+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3952789.997999995947 60338.782573038 2024-01-29T18:46:54.310510+00:00 19994330.284999970347 28999999.988999959081 27869999.944000009447 3956079.002000004053 60338.782584791 2024-01-29T18:46:55.325899+00:00 19994330.287999991328 28999999.986999988556 27870000.030000030994 3953122.074999988079 60338.782596181 2024-01-29T18:46:56.310044+00:00 19994330.287000060081 29000000.034000039101 27870000.031000021845 3956545.920000017155 60338.782607934 2024-01-29T18:46:57.325432+00:00 19994330.287999991328 28999999.977000001818 27869999.989999890327 3951335.037000000011 60338.782619324 2024-01-29T18:46:58.309577+00:00 19994330.284000039101 28999999.983999971300 27870000.001000050455 3960872.888999999035 60338.782630895 2024-01-29T18:46:59.309344+00:00 19994330.283999919891 29000000.032000061125 27869999.949000000954 3953778.997999995947 60338.782642466 2024-01-29T18:47:00.309109+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3954294.136999994982 60338.782654038 2024-01-29T18:47:01.308878+00:00 19994330.287000060081 28999999.970999959856 27870000.004999998957 3963433.993000001181 60338.782665609 2024-01-29T18:47:02.308644+00:00 19994330.287999998778 29000000.021000031382 27869999.998000029474 3955588.909000008833 60338.782677181 2024-01-29T18:47:03.308411+00:00 19994330.285999998450 29000000.003999948502 27869999.993000030518 3958612.046999990940 60338.782688752 2024-01-29T18:47:04.308178+00:00 19994330.289000000805 29000000.006000038236 27870000.024999979883 3956729.025000005960 60338.782700323 2024-01-29T18:47:05.307944+00:00 19994330.282999988645 28999999.988999959081 27870000.018000010401 3954867.947999984026 60338.782711895 2024-01-29T18:47:06.307711+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3954070.055999993812 60338.782723466 2024-01-29T18:47:07.307478+00:00 19994330.284000009298 29000000.001999970526 27869999.993999961764 3958875.986999989022 60338.782735038 2024-01-29T18:47:08.307244+00:00 19994330.284999981523 29000000.003000020981 27870000.009000059217 3956737.068000019062 60338.782746609 2024-01-29T18:47:09.307012+00:00 19994330.290000021458 28999999.988999959081 27869999.985000010580 3957949.888999999035 60338.782758180 2024-01-29T18:47:10.306778+00:00 19994330.285999979824 29000000.015000101179 27869999.987999919802 3953526.164000033867 60338.782769752 2024-01-29T18:47:11.306545+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3953124.863999962807 60338.782781323 2024-01-29T18:47:12.306312+00:00 19994330.289000000805 29000000.008999940008 27869999.980000019073 3952834.916999996174 60338.782792894 2024-01-29T18:47:13.306079+00:00 19994330.282999988645 28999999.960999999195 27869999.995000001043 3954635.106000006199 60338.782804466 2024-01-29T18:47:14.305845+00:00 19994330.284000009298 28999999.971000000834 27869999.991000059992 3953363.099000037182 60338.782816037 2024-01-29T18:47:15.305612+00:00 19994330.287000000477 29000000.030999999493 27870000.043000001460 3956228.873999952804 60338.782827608 2024-01-29T18:47:16.305379+00:00 19994330.287000000477 29000000.003999989480 27869999.968000009656 3954991.995999991894 60338.782839180 2024-01-29T18:47:17.305145+00:00 19994330.288999971002 28999999.975999999791 27869999.999000001699 3955791.986000000965 60338.782850932 2024-01-29T18:47:18.320534+00:00 19994330.287999991328 29000000.025000009686 27870000.015999998897 3954545.988000034820 60338.782862322 2024-01-29T18:47:19.304679+00:00 19994330.282000008970 28999999.995000001043 27869999.918999981135 3950210.008000016212 60338.782874075 2024-01-29T18:47:20.320067+00:00 19994330.286000009626 29000000.011999990791 27870000.087999999523 3959542.016999959946 60338.782885465 2024-01-29T18:47:21.304212+00:00 19994330.287999991328 28999999.997999999672 27870000.039000000805 3959206.951000034809 60338.782897218 2024-01-29T18:47:22.319600+00:00 19994330.284000039101 28999999.986000001431 27869999.951000008732 3957883.941999971867 60338.782908608 2024-01-29T18:47:23.303747+00:00 19994330.291000008583 29000000.008999999613 27869999.960999999195 3955614.037999988068 60338.782920361 2024-01-29T18:47:24.319135+00:00 19994330.282999988645 28999999.961000028998 27870000.004999998957 3952581.050000011921 60338.782931751 2024-01-29T18:47:25.303280+00:00 19994330.287000000477 29000000.034999970347 27870000.005999978632 3955422.056999980938 60338.782943503 2024-01-29T18:47:26.318668+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3953389.901000022888 60338.782954894 2024-01-29T18:47:27.302813+00:00 19994330.287000000477 29000000.019999980927 27869999.972999989986 3958569.059000014793 60338.782966646 2024-01-29T18:47:28.318201+00:00 19994330.283999979496 28999999.985000010580 27870000.078000009060 3956696.973999977112 60338.782978036 2024-01-29T18:47:29.302346+00:00 19994330.287000060081 28999999.990000009537 27869999.914999961853 3955984.051999986172 60338.782989789 2024-01-29T18:47:30.317734+00:00 19994330.289999961853 29000000.013000011444 27870000.074000000954 3953901.053000032902 60338.783001179 2024-01-29T18:47:31.301880+00:00 19994330.287000060081 29000000.004999998957 27870000.025000039488 3953267.935999989975 60338.783012931 2024-01-29T18:47:32.317268+00:00 19994330.284999970347 28999999.981999989599 27869999.883999999613 3950047.018999993801 60338.783024322 2024-01-29T18:47:33.301413+00:00 19994330.286000009626 29000000.021000031382 27870000.065000001341 3952415.988000034820 60338.783036074 2024-01-29T18:47:34.316801+00:00 19994330.281999949366 29000000.006999969482 27870000.000000000000 3960441.977999985218 60338.783047465 2024-01-29T18:47:35.300947+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3955852.969999969006 60338.783059217 2024-01-29T18:47:36.316335+00:00 19994330.287000060081 28999999.978999968618 27869999.999000068754 3957511.060000001919 60338.783070608 2024-01-29T18:47:37.300480+00:00 19994330.288999918848 28999999.996999979019 27870000.038999918848 3955050.937000035774 60338.783082359 2024-01-29T18:47:38.315869+00:00 19994330.287999991328 28999999.986999988556 27869999.914000030607 3954538.025999962818 60338.783093750 2024-01-29T18:47:39.300013+00:00 19994330.284000039101 29000000.014999989420 27870000.077999949455 3952175.015000044834 60338.783105502 2024-01-29T18:47:40.315401+00:00 19994330.287000060081 29000000.002000089735 27869999.932000041008 3958866.981999992859 60338.783117074 2024-01-29T18:47:41.315169+00:00 19994330.283999919891 28999999.979999899864 27870000.067999958992 3960782.061999977101 60338.783128645 2024-01-29T18:47:42.314935+00:00 19994330.287999991328 29000000.028000000864 27869999.961000081152 3956152.898000001907 60338.783140216 2024-01-29T18:47:43.314703+00:00 19994330.284000039101 28999999.998000029474 27870000.021999958903 3955156.996999979019 60338.783151788 2024-01-29T18:47:44.314469+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3949539.106000006199 60338.783163359 2024-01-29T18:47:45.314236+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3957598.863000034820 60338.783174931 2024-01-29T18:47:46.314002+00:00 19994330.288999918848 29000000.044000029564 27870000.031000021845 3956944.039999961853 60338.783186502 2024-01-29T18:47:47.313769+00:00 19994330.285000089556 28999999.996000051498 27869999.991999980062 3956735.083000003826 60338.783198074 2024-01-29T18:47:48.313536+00:00 19994330.284999970347 28999999.977999929339 27869999.903000000864 3956748.012000023853 60338.783209645 2024-01-29T18:47:49.313303+00:00 19994330.284000039101 29000000.016000028700 27870000.098000049591 3953672.912000000011 60338.783221216 2024-01-29T18:47:50.313070+00:00 19994330.285999890417 29000000.030000001192 27869999.996999979019 3956609.111000000965 60338.783232788 2024-01-29T18:47:51.312836+00:00 19994330.289000030607 28999999.960000000894 27869999.927000049502 3954602.972000002861 60338.783244359 2024-01-29T18:47:52.312602+00:00 19994330.287999991328 29000000.010999999940 27870000.075999978930 3952342.001999973785 60338.783255930 2024-01-29T18:47:53.312369+00:00 19994330.285000089556 28999999.993000000715 27870000.018000010401 3955947.972000002861 60338.783267502 2024-01-29T18:47:54.312137+00:00 19994330.283999919891 29000000.000999998301 27869999.943999998271 3952830.972999989986 60338.783279073 2024-01-29T18:47:55.311903+00:00 19994330.289000030607 29000000.004000011832 27870000.019999999553 3956885.103000044823 60338.783290644 2024-01-29T18:47:56.311670+00:00 19994330.282000001520 28999999.994999971241 27869999.960999999195 3955059.902999997139 60338.783302216 2024-01-29T18:47:57.311436+00:00 19994330.284000001848 28999999.991000030190 27870000.040999989957 3956232.010999978054 60338.783313787 2024-01-29T18:47:58.311203+00:00 19994330.289999999106 29000000.009999990463 27870000.017000019550 3954353.949999988079 60338.783325358 2024-01-29T18:47:59.310970+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3957806.976999998093 60338.783336749 2024-01-29T18:48:00.295114+00:00 19994330.287000000477 29000000.044999960810 27870000.006999999285 3962558.013999999035 60338.783348501 2024-01-29T18:48:01.310503+00:00 19994330.285000000149 28999999.967000011355 27870000.049000021070 3957185.046000003815 60338.783360072 2024-01-29T18:48:02.310270+00:00 19994330.285999998450 29000000.014999989420 27869999.967999961227 3954053.995000004768 60338.783371644 2024-01-29T18:48:03.310037+00:00 19994330.285000000149 28999999.996000051498 27869999.986000001431 3957513.132000029087 60338.783383215 2024-01-29T18:48:04.309804+00:00 19994330.288000021130 28999999.951999958605 27870000.015000049025 3958795.938999950886 60338.783394787 2024-01-29T18:48:05.309570+00:00 19994330.289999991655 29000000.057000041008 27870000.058999959379 3955358.945000051986 60338.783406358 2024-01-29T18:48:06.309337+00:00 19994330.282000008970 28999999.997999969870 27869999.921999990940 3954076.021999955177 60338.783417929 2024-01-29T18:48:07.309104+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3957786.958999990951 60338.783429501 2024-01-29T18:48:08.308871+00:00 19994330.289999991655 28999999.972999989986 27869999.971000019461 3958671.057000041008 60338.783441072 2024-01-29T18:48:09.308638+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3960692.974999963772 60338.783452644 2024-01-29T18:48:10.308404+00:00 19994330.283999979496 28999999.983999971300 27870000.041000008583 3957608.035000026226 60338.783464215 2024-01-29T18:48:11.308172+00:00 19994330.284000039101 29000000.008000019938 27870000.028999980539 3958896.952000021935 60338.783475786 2024-01-29T18:48:12.307938+00:00 19994330.289999961853 28999999.993000030518 27869999.965999960899 3955689.027999997139 60338.783487358 2024-01-29T18:48:13.307705+00:00 19994330.288000050932 29000000.006999969482 27869999.983000040054 3958476.947999954224 60338.783498929 2024-01-29T18:48:14.307472+00:00 19994330.285999950022 28999999.986999988556 27870000.047999981791 3953029.942000031006 60338.783510501 2024-01-29T18:48:15.307238+00:00 19994330.286000009626 29000000.009000059217 27869999.956000089645 3955930.062000035774 60338.783522072 2024-01-29T18:48:16.307005+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3958598.078999996185 60338.783533643 2024-01-29T18:48:17.306771+00:00 19994330.285000029951 28999999.973999980837 27869999.954999919981 3959488.882999897003 60338.783545215 2024-01-29T18:48:18.306538+00:00 19994330.284999970347 28999999.996999979019 27870000.044000029564 3958149.953000069130 60338.783556786 2024-01-29T18:48:19.306305+00:00 19994330.290000021458 28999999.991000059992 27869999.919000029564 3959286.092999935150 60338.783568357 2024-01-29T18:48:20.306072+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3959322.042000054847 60338.783579929 2024-01-29T18:48:21.305838+00:00 19994330.285000029951 28999999.979999899864 27869999.991999980062 3955436.975000023842 60338.783591500 2024-01-29T18:48:22.305605+00:00 19994330.285999950022 28999999.989000078291 27870000.021000031382 3959176.062999964226 60338.783603071 2024-01-29T18:48:23.305372+00:00 19994330.284000039101 28999999.981999989599 27869999.965000029653 3963038.865000010002 60338.783614643 2024-01-29T18:48:24.305139+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3959280.095999956131 60338.783626214 2024-01-29T18:48:25.304906+00:00 19994330.284999970347 28999999.998000029474 27870000.025999899954 3961355.060000061989 60338.783637785 2024-01-29T18:48:26.304672+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3954372.886000037193 60338.783649538 2024-01-29T18:48:27.320061+00:00 19994330.287000060081 29000000.011999998242 27870000.009999990463 3958658.904999970924 60338.783660928 2024-01-29T18:48:28.304206+00:00 19994330.283999919891 28999999.971999999136 27870000.004000071436 3961447.116999983788 60338.783672681 2024-01-29T18:48:29.319594+00:00 19994330.287000060081 29000000.028999991715 27869999.987999919802 3960537.993000030983 60338.783684071 2024-01-29T18:48:30.303739+00:00 19994330.286999940872 29000000.015000000596 27870000.021000031382 3962460.980000019073 60338.783695824 2024-01-29T18:48:31.319127+00:00 19994330.285000089556 28999999.993000019342 27869999.991999980062 3962060.947999954224 60338.783707214 2024-01-29T18:48:32.303273+00:00 19994330.286999940872 28999999.975999981165 27870000.032000001520 3961019.029000043869 60338.783718966 2024-01-29T18:48:33.318661+00:00 19994330.287000060081 29000000.004000011832 27869999.988000001758 3963702.003999948967 60338.783730356 2024-01-29T18:48:34.302807+00:00 19994330.285999890417 28999999.986999988556 27870000.021999999881 3961732.019999980927 60338.783742109 2024-01-29T18:48:35.318195+00:00 19994330.287000060081 29000000.045000020415 27870000.004000011832 3959279.986999989022 60338.783753499 2024-01-29T18:48:36.302340+00:00 19994330.286000009626 28999999.980999980122 27869999.896999999881 3962202.018000007141 60338.783765252 2024-01-29T18:48:37.317728+00:00 19994330.286999940872 28999999.989000018686 27870000.052999999374 3964084.945000051986 60338.783776642 2024-01-29T18:48:38.301874+00:00 19994330.284000039101 28999999.975000020117 27869999.982999980450 3959712.141999959946 60338.783788394 2024-01-29T18:48:39.317262+00:00 19994330.286000009626 29000000.017999950796 27870000.049000021070 3963347.960000038147 60338.783799785 2024-01-29T18:48:40.301407+00:00 19994330.287999991328 29000000.012000020593 27869999.980999980122 3956594.038999915123 60338.783811537 2024-01-29T18:48:41.316795+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3957937.879999995232 60338.783822928 2024-01-29T18:48:42.300940+00:00 19994330.282999988645 29000000.004000011832 27869999.953000009060 3959090.032000064850 60338.783834680 2024-01-29T18:48:43.316328+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3957501.003000020981 60338.783846070 2024-01-29T18:48:44.300475+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3958036.051999927033 60338.783857822 2024-01-29T18:48:45.315862+00:00 19994330.289999961853 28999999.979999959469 27870000.059999998659 3961989.013000010978 60338.783869213 2024-01-29T18:48:46.300007+00:00 19994330.281000021845 29000000.024999979883 27869999.945999979973 3959591.874000072014 60338.783880965 2024-01-29T18:48:47.315395+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3959342.129999995232 60338.783892537 2024-01-29T18:48:48.315162+00:00 19994330.286000009626 28999999.992000099272 27870000.008000019938 3959384.875999927986 60338.783904108 2024-01-29T18:48:49.314928+00:00 19994330.284999970347 29000000.003999948502 27870000.032000008970 3958224.060999989975 60338.783915679 2024-01-29T18:48:50.314695+00:00 19994330.289000000805 29000000.003999948502 27870000.027000010014 3966015.007000089157 60338.783927251 2024-01-29T18:48:51.314463+00:00 19994330.284000001848 28999999.978000041097 27869999.975000020117 3960116.962000011932 60338.783938822 2024-01-29T18:48:52.314229+00:00 19994330.286999989301 28999999.991999980062 27869999.970999959856 3960504.059999942780 60338.783950394 2024-01-29T18:48:53.313996+00:00 19994330.282000008970 29000000.013000011444 27869999.922999981791 3963437.937999964226 60338.783961965 2024-01-29T18:48:54.313762+00:00 19994330.291999999434 28999999.996999979019 27870000.102000001818 3962094.091000080109 60338.783973536 2024-01-29T18:48:55.313529+00:00 19994330.289000000805 29000000.006000038236 27869999.971999999136 3965905.972000002861 60338.783985108 2024-01-29T18:48:56.313296+00:00 19994330.282000008970 28999999.981999989599 27869999.921000000089 3962899.028999925125 60338.783996679 2024-01-29T18:48:57.313063+00:00 19994330.287999991328 29000000.032999988645 27870000.090999960899 3959100.949000000954 60338.784008251 2024-01-29T18:48:58.312830+00:00 19994330.283000018448 28999999.996000051498 27869999.968000050634 3959468.023000001907 60338.784019822 2024-01-29T18:48:59.312596+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3960465.976999998093 60338.784031393 2024-01-29T18:49:00.312362+00:00 19994330.284000009298 28999999.991000059992 27870000.036000009626 3953873.998000026215 60338.784042965 2024-01-29T18:49:01.312130+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3960817.032000064850 60338.784054536 2024-01-29T18:49:02.311896+00:00 19994330.288000021130 28999999.968999978155 27870000.008999940008 3962371.005999923218 60338.784066107 2024-01-29T18:49:03.311663+00:00 19994330.287000000477 29000000.019000049680 27869999.978000041097 3955583.986000061035 60338.784077679 2024-01-29T18:49:04.311430+00:00 19994330.285999950022 28999999.975999999791 27870000.016000028700 3960255.968999981880 60338.784089250 2024-01-29T18:49:05.311196+00:00 19994330.287000000477 29000000.028999999166 27869999.949000000954 3956718.036999940872 60338.784100821 2024-01-29T18:49:06.310964+00:00 19994330.285000029951 29000000.019000001252 27870000.058999899775 3956758.958999990951 60338.784112212 2024-01-29T18:49:07.295108+00:00 19994330.284999970347 28999999.969999998808 27869999.910000089556 3963730.968000053894 60338.784123964 2024-01-29T18:49:08.310497+00:00 19994330.285000029951 28999999.982999999076 27870000.024999979883 3960229.019999980927 60338.784135355 2024-01-29T18:49:09.294642+00:00 19994330.291000008583 29000000.034000009298 27869999.988999959081 3962313.016999959946 60338.784147107 2024-01-29T18:49:10.310031+00:00 19994330.284999970347 29000000.013999998569 27869999.996000051498 3959660.917000054847 60338.784158497 2024-01-29T18:49:11.294176+00:00 19994330.284000039101 28999999.979999989271 27870000.004999998957 3959096.164999961853 60338.784170249 2024-01-29T18:49:12.309564+00:00 19994330.287999991328 28999999.977000001818 27870000.030999999493 3959517.922999978065 60338.784181821 2024-01-29T18:49:13.309330+00:00 19994330.284999970347 28999999.988000039011 27869999.991000000387 3959537.037000060081 60338.784193392 2024-01-29T18:49:14.309098+00:00 19994330.284000039101 29000000.028000000864 27870000.000000000000 3964422.965999960899 60338.784204964 2024-01-29T18:49:15.308864+00:00 19994330.291999999434 29000000.033999979496 27870000.050000008196 3961387.958999990951 60338.784216535 2024-01-29T18:49:16.308631+00:00 19994330.282999988645 28999999.981000009924 27869999.954999979585 3957339.034000039101 60338.784228106 2024-01-29T18:49:17.308397+00:00 19994330.286000009626 29000000.010999981314 27870000.045000020415 3960870.034999967087 60338.784239678 2024-01-29T18:49:18.308165+00:00 19994330.286000009626 28999999.953999999911 27869999.928999990225 3959412.930000067223 60338.784251249 2024-01-29T18:49:19.307931+00:00 19994330.286000009626 29000000.018999990076 27870000.046999990940 3962695.014999986161 60338.784262821 2024-01-29T18:49:20.307698+00:00 19994330.288999918848 28999999.985000010580 27870000.050000008196 3962215.023000001907 60338.784274392 2024-01-29T18:49:21.307465+00:00 19994330.284000039101 29000000.050000008196 27869999.978999968618 3960784.985999941826 60338.784285964 2024-01-29T18:49:22.307231+00:00 19994330.287000060081 28999999.962000008672 27869999.947000030428 3963293.930000067223 60338.784297535 2024-01-29T18:49:23.306998+00:00 19994330.285999890417 29000000.031000021845 27870000.042999979109 3961528.069999932777 60338.784309106 2024-01-29T18:49:24.306765+00:00 19994330.284000039101 28999999.982999920845 27869999.919000029564 3960810.039000033867 60338.784320678 2024-01-29T18:49:25.306532+00:00 19994330.287000060081 28999999.958000060171 27870000.088999990374 3965480.957000017166 60338.784332249 2024-01-29T18:49:26.306299+00:00 19994330.288999918848 29000000.049999948591 27869999.978999968618 3966744.046000003815 60338.784343820 2024-01-29T18:49:27.306065+00:00 19994330.287999991328 29000000.011000040919 27870000.010000050068 3958237.011999965180 60338.784355392 2024-01-29T18:49:28.305832+00:00 19994330.282000061125 28999999.981999989599 27869999.924999948591 3962871.958999990951 60338.784366963 2024-01-29T18:49:29.305599+00:00 19994330.286000009626 28999999.980000019073 27870000.074000000954 3961526.134000062943 60338.784378534 2024-01-29T18:49:30.305366+00:00 19994330.286999940872 29000000.019999980927 27869999.953999999911 3959581.842999935150 60338.784390106 2024-01-29T18:49:31.305132+00:00 19994330.287000060081 28999999.968000050634 27870000.029999971390 3962706.008000016212 60338.784401677 2024-01-29T18:49:32.304899+00:00 19994330.288999918848 29000000.018999930471 27870000.026000019163 3963242.120000004768 60338.784413248 2024-01-29T18:49:33.304666+00:00 19994330.285000089556 28999999.988000039011 27869999.873000029474 3959526.876000047196 60338.784424820 2024-01-29T18:49:34.304433+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3962983.057999968994 60338.784436391 2024-01-29T18:49:35.304200+00:00 19994330.283999919891 29000000.013999938965 27870000.017000079155 3960029.983999968041 60338.784448144 2024-01-29T18:49:36.319589+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3958858.000000000000 60338.784459534 2024-01-29T18:49:37.303732+00:00 19994330.290000081062 28999999.932000041008 27869999.977999929339 3961219.077000021935 60338.784471286 2024-01-29T18:49:38.319121+00:00 19994330.283999919891 29000000.041999939829 27869999.962000008672 3960796.876999973785 60338.784482677 2024-01-29T18:49:39.303267+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3959836.983000040054 60338.784494429 2024-01-29T18:49:40.318654+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3958688.998999952804 60338.784505819 2024-01-29T18:49:41.302799+00:00 19994330.284999970347 28999999.980000000447 27869999.990000009537 3955514.952000021935 60338.784517571 2024-01-29T18:49:42.318187+00:00 19994330.285000089556 29000000.010000001639 27870000.078999999911 3961671.060000061989 60338.784528962 2024-01-29T18:49:43.302333+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3964389.074999928009 60338.784540714 2024-01-29T18:49:44.317721+00:00 19994330.285999998450 28999999.986000001431 27869999.962000008672 3957994.935999989975 60338.784552105 2024-01-29T18:49:45.301867+00:00 19994330.287000000477 29000000.003999989480 27869999.986999988556 3960565.003000020981 60338.784563857 2024-01-29T18:49:46.317255+00:00 19994330.287999998778 29000000.006000008434 27870000.011000040919 3956312.085999966133 60338.784575248 2024-01-29T18:49:47.301400+00:00 19994330.285000000149 28999999.979999989271 27870000.028000000864 3956009.891000031959 60338.784587000 2024-01-29T18:49:48.316789+00:00 19994330.285999998450 29000000.015000019222 27869999.991999980062 3959340.034000039101 60338.784598391 2024-01-29T18:49:49.300934+00:00 19994330.285000011325 28999999.979999989271 27870000.010000001639 3963336.972999929916 60338.784610142 2024-01-29T18:49:50.316322+00:00 19994330.287999991328 28999999.985000010580 27869999.940999999642 3963010.180000067223 60338.784621533 2024-01-29T18:49:51.300467+00:00 19994330.286000009626 29000000.039999961853 27869999.953999999911 3961506.809999942780 60338.784633285 2024-01-29T18:49:52.315855+00:00 19994330.285999979824 29000000.008000019938 27870000.043999999762 3962330.022000073921 60338.784644676 2024-01-29T18:49:53.300001+00:00 19994330.286000009626 28999999.977999988943 27870000.028000000864 3962591.047999978065 60338.784656428 2024-01-29T18:49:54.315389+00:00 19994330.285999979824 28999999.999000009149 27870000.002999991179 3957783.963999987114 60338.784667819 2024-01-29T18:49:55.299534+00:00 19994330.285000000149 28999999.982999980450 27869999.995000001043 3962291.949000000954 60338.784679571 2024-01-29T18:49:56.314922+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3959955.083999990951 60338.784690961 2024-01-29T18:49:57.299068+00:00 19994330.285000029951 28999999.971999999136 27870000.000000000000 3957545.957000017166 60338.784702714 2024-01-29T18:49:58.314456+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3961428.975999950897 60338.784714285 2024-01-29T18:49:59.314222+00:00 19994330.282999988645 29000000.041000068188 27870000.135999981314 3964499.075000048149 60338.784725857 2024-01-29T18:50:00.313989+00:00 19994330.291000008583 28999999.967999938875 27869999.902000010014 3955693.023000001907 60338.784737428 2024-01-29T18:50:01.313756+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3961882.937999964226 60338.784748999 2024-01-29T18:50:02.313522+00:00 19994330.282000008970 29000000.042999979109 27869999.984999950975 3955098.036000012886 60338.784760571 2024-01-29T18:50:03.313290+00:00 19994330.282000008970 28999999.973000049591 27869999.999000009149 3956108.957000017166 60338.784772142 2024-01-29T18:50:04.313056+00:00 19994330.290000021458 29000000.021000031382 27869999.995000001043 3959792.041999936104 60338.784783714 2024-01-29T18:50:05.312823+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3953754.988000034820 60338.784795285 2024-01-29T18:50:06.312589+00:00 19994330.283999979496 29000000.008000019938 27869999.981000009924 3958119.920000075828 60338.784806856 2024-01-29T18:50:07.312357+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3956456.074999928009 60338.784818428 2024-01-29T18:50:08.312123+00:00 19994330.287999991328 29000000.056999921799 27870000.032999988645 3959774.055000067223 60338.784829999 2024-01-29T18:50:09.311890+00:00 19994330.284999970347 28999999.966000080109 27869999.973000049591 3953810.921000003815 60338.784841570 2024-01-29T18:50:10.311657+00:00 19994330.284999970347 29000000.031999949366 27870000.047000050545 3957378.115999937057 60338.784853142 2024-01-29T18:50:11.311424+00:00 19994330.285000089556 28999999.952000018209 27869999.930999990553 3955360.016000031959 60338.784864713 2024-01-29T18:50:12.311190+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3956052.830999969970 60338.784876284 2024-01-29T18:50:13.310957+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3959154.098000050057 60338.784887675 2024-01-29T18:50:14.295102+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3952067.972000002861 60338.784899427 2024-01-29T18:50:15.310490+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3954228.032999991905 60338.784910818 2024-01-29T18:50:16.294636+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3962126.001999973785 60338.784922570 2024-01-29T18:50:17.310024+00:00 19994330.283999919891 28999999.955999970436 27869999.985000010580 3955413.991999983788 60338.784933960 2024-01-29T18:50:18.294169+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3960227.833999990951 60338.784945712 2024-01-29T18:50:19.309557+00:00 19994330.286000009626 29000000.015999998897 27870000.013999938965 3954459.129999995232 60338.784957103 2024-01-29T18:50:20.293703+00:00 19994330.286000009626 28999999.992999989539 27869999.937999960035 3958080.029000043869 60338.784968855 2024-01-29T18:50:21.309091+00:00 19994330.289999961853 29000000.026000011712 27870000.039000030607 3960943.906999946106 60338.784980427 2024-01-29T18:50:22.308857+00:00 19994330.287999991328 28999999.976999979466 27870000.037000060081 3959334.013000010978 60338.784991998 2024-01-29T18:50:23.308625+00:00 19994330.284000039101 29000000.003000020981 27869999.977999929339 3958141.090999960899 60338.785003569 2024-01-29T18:50:24.308391+00:00 19994330.286000009626 28999999.996999979019 27869999.984000090510 3960734.994000076782 60338.785015141 2024-01-29T18:50:25.308157+00:00 19994330.284000039101 29000000.015000019222 27870000.044999960810 3961091.954999924172 60338.785026712 2024-01-29T18:50:26.307925+00:00 19994330.287999991328 28999999.997000008821 27869999.977000001818 3957257.084000111092 60338.785038284 2024-01-29T18:50:27.307692+00:00 19994330.286999940872 28999999.987999979407 27869999.981999989599 3954458.910999894142 60338.785049855 2024-01-29T18:50:28.307458+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3960349.993000030983 60338.785061426 2024-01-29T18:50:29.307225+00:00 19994330.286999940872 28999999.963999990374 27869999.993000000715 3957063.967000008095 60338.785072998 2024-01-29T18:50:30.306991+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3956464.070000051986 60338.785084569 2024-01-29T18:50:31.306759+00:00 19994330.286000009626 29000000.008999999613 27869999.978999998420 3955838.922999999952 60338.785096141 2024-01-29T18:50:32.306525+00:00 19994330.282000061125 29000000.037999991328 27870000.013999998569 3962865.063999998849 60338.785107712 2024-01-29T18:50:33.306291+00:00 19994330.287999991328 28999999.966000020504 27869999.984000001103 3960878.100000000093 60338.785119283 2024-01-29T18:50:34.306058+00:00 19994330.286999940872 29000000.010999981314 27869999.981000009924 3958989.907000000123 60338.785130855 2024-01-29T18:50:35.305825+00:00 19994330.288000110537 28999999.958000000566 27870000.030999988317 3954011.039999999106 60338.785142426 2024-01-29T18:50:36.305592+00:00 19994330.285999890417 29000000.028000000864 27869999.981999989599 3958341.974000003189 60338.785153997 2024-01-29T18:50:37.305359+00:00 19994330.289000000805 29000000.008999940008 27870000.041999999434 3955895.990999999922 60338.785165569 2024-01-29T18:50:38.305124+00:00 19994330.282999999821 29000000.022999998182 27870000.050000008196 3959131.000999995042 60338.785177140 2024-01-29T18:50:39.304892+00:00 19994330.287000000477 28999999.967000011355 27869999.931999981403 3958379.080000006128 60338.785188711 2024-01-29T18:50:40.304660+00:00 19994330.282999999821 29000000.018000010401 27870000.048000041395 3958715.872999995947 60338.785200283 2024-01-29T18:50:41.304427+00:00 19994330.289000000805 28999999.967000011355 27869999.958999991417 3962201.042000003159 60338.785211854 2024-01-29T18:50:42.304192+00:00 19994330.290999989957 29000000.014999989420 27869999.949999991804 3958544.909000001848 60338.785223425 2024-01-29T18:50:43.303959+00:00 19994330.281999990344 29000000.029000040144 27870000.070999979973 3962766.155999995768 60338.785234997 2024-01-29T18:50:44.303726+00:00 19994330.288000021130 28999999.993999961764 27870000.008000019938 3956090.925000004005 60338.785246749 2024-01-29T18:50:45.319114+00:00 19994330.285999979824 28999999.947000030428 27869999.937000039965 3963572.950999998022 60338.785258139 2024-01-29T18:50:46.303259+00:00 19994330.281000021845 29000000.052000049502 27870000.003999948502 3960166.990999997128 60338.785269892 2024-01-29T18:50:47.318647+00:00 19994330.287000000477 29000000.020999908447 27870000.052000049502 3956554.024000003934 60338.785281282 2024-01-29T18:50:48.302793+00:00 19994330.285999979824 28999999.966000080109 27869999.995000001043 3956045.063999996055 60338.785293034 2024-01-29T18:50:49.318181+00:00 19994330.290000021458 28999999.985999941826 27869999.971999999136 3957655.930000007153 60338.785304425 2024-01-29T18:50:50.302326+00:00 19994330.284999970347 29000000.016000028700 27870000.031999949366 3958000.061999992002 60338.785316177 2024-01-29T18:50:51.317714+00:00 19994330.287000000477 28999999.973999980837 27869999.973000049591 3955246.862000002991 60338.785327568 2024-01-29T18:50:52.301860+00:00 19994330.285000029951 28999999.998000029474 27869999.970000028610 3960547.138999999035 60338.785339320 2024-01-29T18:50:53.317248+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3956159.991999999154 60338.785350711 2024-01-29T18:50:54.301394+00:00 19994330.284999970347 28999999.984999898821 27870000.074999928474 3951566.986000000965 60338.785362463 2024-01-29T18:50:55.316781+00:00 19994330.289000030607 29000000.014000058174 27869999.997000098228 3957574.923000007868 60338.785373854 2024-01-29T18:50:56.300927+00:00 19994330.288999971002 28999999.980999998748 27869999.987999919802 3957147.064999998081 60338.785385605 2024-01-29T18:50:57.316315+00:00 19994330.283999979496 29000000.035000000149 27869999.978000041097 3959026.968999996781 60338.785396996 2024-01-29T18:50:58.300460+00:00 19994330.288000050932 29000000.003999989480 27870000.001000050455 3953210.023000001907 60338.785408748 2024-01-29T18:50:59.315848+00:00 19994330.282000008970 28999999.981999989599 27870000.025999899954 3959209.002999991179 60338.785420139 2024-01-29T18:51:00.299994+00:00 19994330.288999971002 29000000.022000011057 27869999.971000079066 3956321.024000003934 60338.785431891 2024-01-29T18:51:01.315381+00:00 19994330.286000009626 28999999.960000008345 27870000.016999959946 3960630.929000005126 60338.785443282 2024-01-29T18:51:02.299528+00:00 19994330.282999988645 29000000.016999989748 27869999.991000059992 3954915.033999993932 60338.785455034 2024-01-29T18:51:03.314915+00:00 19994330.289000030607 29000000.006999999285 27870000.000999931246 3961401.071000009775 60338.785466424 2024-01-29T18:51:04.299061+00:00 19994330.286999940872 28999999.970999989659 27869999.957000020891 3956778.941000000108 60338.785478177 2024-01-29T18:51:05.314449+00:00 19994330.286000009626 29000000.046999990940 27870000.028000000864 3957716.997999995947 60338.785489567 2024-01-29T18:51:06.298593+00:00 19994330.284999970347 29000000.020000040531 27870000.072999998927 3955078.125999987125 60338.785501319 2024-01-29T18:51:07.313981+00:00 19994330.287999991328 28999999.977999988943 27869999.947000000626 3960459.916000009049 60338.785512891 2024-01-29T18:51:08.313748+00:00 19994330.284000039101 29000000.000000000000 27870000.036000009626 3958416.016999990214 60338.785524462 2024-01-29T18:51:09.313516+00:00 19994330.284999970347 28999999.991000000387 27869999.954999998212 3959037.993000001181 60338.785536033 2024-01-29T18:51:10.313283+00:00 19994330.290000081062 28999999.958000000566 27870000.034000009298 3953140.985000013839 60338.785547605 2024-01-29T18:51:11.313049+00:00 19994330.287999991328 29000000.032999988645 27870000.028999980539 3959522.986999989022 60338.785559176 2024-01-29T18:51:12.312816+00:00 19994330.283999919891 29000000.018000010401 27869999.964000020176 3959809.971000016201 60338.785570747 2024-01-29T18:51:13.312583+00:00 19994330.285000089556 28999999.961999949068 27869999.962999999523 3963267.018000007141 60338.785582319 2024-01-29T18:51:14.312349+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3960638.050999999046 60338.785593709 2024-01-29T18:51:15.296495+00:00 19994330.286999940872 29000000.016000028700 27870000.010000020266 3960697.849999994040 60338.785605461 2024-01-29T18:51:16.311883+00:00 19994330.282999988645 29000000.021999958903 27870000.000999990851 3959955.101999998093 60338.785616852 2024-01-29T18:51:17.296028+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3956373.071999996901 60338.785628604 2024-01-29T18:51:18.311417+00:00 19994330.289000030607 29000000.011000040919 27869999.997999969870 3961349.041000009049 60338.785639995 2024-01-29T18:51:19.295562+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3963151.852999985218 60338.785651747 2024-01-29T18:51:20.310951+00:00 19994330.284000039101 28999999.981000069529 27869999.992000039667 3963277.025999993086 60338.785663138 2024-01-29T18:51:21.295096+00:00 19994330.284999970347 29000000.031999949366 27870000.047999981791 3961708.983000009786 60338.785674890 2024-01-29T18:51:22.310483+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3957694.074999988079 60338.785686281 2024-01-29T18:51:23.294629+00:00 19994330.284999970347 28999999.996999979019 27869999.962999999523 3961252.931000024080 60338.785698032 2024-01-29T18:51:24.310017+00:00 19994330.291000008583 29000000.022000070661 27869999.986999988556 3958896.074000000954 60338.785709423 2024-01-29T18:51:25.294165+00:00 19994330.283999919891 28999999.993999961764 27870000.044000029564 3960053.932999997865 60338.785721175 2024-01-29T18:51:26.309551+00:00 19994330.286000009626 28999999.945999979973 27869999.967999938875 3956706.014999986161 60338.785732566 2024-01-29T18:51:27.293696+00:00 19994330.285000089556 29000000.024000048637 27870000.002000089735 3959459.965000004042 60338.785744318 2024-01-29T18:51:28.309085+00:00 19994330.286999940872 29000000.021000031382 27870000.046999931335 3956542.000999987125 60338.785755889 2024-01-29T18:51:29.308851+00:00 19994330.282999988645 29000000.006999969482 27869999.996999979019 3961473.955000013113 60338.785767461 2024-01-29T18:51:30.308618+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3965917.101999998093 60338.785779032 2024-01-29T18:51:31.308384+00:00 19994330.285000000149 29000000.000999931246 27870000.018000010401 3952809.073000013828 60338.785790604 2024-01-29T18:51:32.308151+00:00 19994330.285000000149 29000000.015000101179 27869999.971999999136 3959066.844999998808 60338.785802175 2024-01-29T18:51:33.307918+00:00 19994330.287000000477 29000000.028999999166 27870000.003000020981 3958571.032999991905 60338.785813747 2024-01-29T18:51:34.307685+00:00 19994330.285999998450 28999999.969000000507 27869999.978000041097 3959413.076999992132 60338.785825318 2024-01-29T18:51:35.307452+00:00 19994330.285999998450 29000000.013000000268 27870000.019999980927 3959676.020000011194 60338.785836889 2024-01-29T18:51:36.307218+00:00 19994330.285000011325 28999999.993000000715 27869999.937000039965 3960158.923000007868 60338.785848461 2024-01-29T18:51:37.306985+00:00 19994330.284999981523 29000000.002999991179 27870000.021999958903 3962780.075999975204 60338.785860032 2024-01-29T18:51:38.306752+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3957757.998000026215 60338.785871603 2024-01-29T18:51:39.306518+00:00 19994330.285000000149 29000000.011999990791 27869999.985999941826 3959469.986000000965 60338.785883175 2024-01-29T18:51:40.306285+00:00 19994330.284000009298 28999999.993000000715 27869999.942000031471 3960098.967000008095 60338.785894746 2024-01-29T18:51:41.306053+00:00 19994330.287999991328 29000000.011000011116 27870000.115000009537 3960487.981000006199 60338.785906317 2024-01-29T18:51:42.305818+00:00 19994330.286000009626 29000000.023999989033 27869999.962000008672 3961252.978999971878 60338.785917889 2024-01-29T18:51:43.305585+00:00 19994330.282999988645 29000000.004000011832 27869999.963999990374 3956579.050000011921 60338.785929460 2024-01-29T18:51:44.305352+00:00 19994330.283999979496 28999999.981000009924 27870000.039999961853 3959341.951999961864 60338.785941031 2024-01-29T18:51:45.305119+00:00 19994330.293000038713 29000000.004000011832 27870000.015999998897 3954993.008000016212 60338.785952603 2024-01-29T18:51:46.304886+00:00 19994330.282999988645 28999999.978999968618 27870000.035000000149 3962129.996999979019 60338.785964174 2024-01-29T18:51:47.304653+00:00 19994330.289999961853 29000000.002000030130 27869999.956999991089 3957740.063000022899 60338.785975746 2024-01-29T18:51:48.304419+00:00 19994330.286000009626 29000000.033999979496 27870000.000999998301 3958402.907999991905 60338.785987317 2024-01-29T18:51:49.304186+00:00 19994330.281000021845 28999999.980000019073 27869999.948000010103 3957945.981000006199 60338.785998888 2024-01-29T18:51:50.303953+00:00 19994330.291000008583 29000000.025000039488 27870000.009999990463 3954175.074999988079 60338.786010460 2024-01-29T18:51:51.303719+00:00 19994330.283999979496 28999999.984999898821 27870000.057999998331 3961370.967999995220 60338.786022212 2024-01-29T18:51:52.319108+00:00 19994330.289000030607 28999999.990000009537 27869999.956000000238 3953710.004999995232 60338.786033602 2024-01-29T18:51:53.303253+00:00 19994330.283999979496 28999999.999000068754 27870000.042000029236 3956303.119000018109 60338.786045355 2024-01-29T18:51:54.318641+00:00 19994330.287999991328 28999999.990999940783 27869999.942999958992 3956207.948000013828 60338.786056745 2024-01-29T18:51:55.302787+00:00 19994330.285000029951 29000000.016000028700 27869999.976000010967 3954585.861000000965 60338.786068497 2024-01-29T18:51:56.318176+00:00 19994330.284999970347 28999999.963999990374 27870000.055999990553 3960975.154999970924 60338.786079888 2024-01-29T18:51:57.302320+00:00 19994330.285000029951 29000000.042999979109 27869999.995000001043 3959442.932000041008 60338.786091640 2024-01-29T18:51:58.317708+00:00 19994330.287999991328 28999999.979000091553 27870000.023999989033 3959965.013999999035 60338.786103031 2024-01-29T18:51:59.301853+00:00 19994330.286000009626 29000000.002999901772 27869999.898999989033 3955296.911000012886 60338.786114783 2024-01-29T18:52:00.317240+00:00 19994330.287999991328 29000000.020000100136 27870000.096999999136 3958711.138999999035 60338.786126174 2024-01-29T18:52:01.301387+00:00 19994330.287000060081 29000000.019999980927 27870000.004000011832 3957148.912999988068 60338.786137925 2024-01-29T18:52:02.316775+00:00 19994330.284999970347 28999999.950999978930 27869999.958999991417 3958884.958999990951 60338.786149316 2024-01-29T18:52:03.300920+00:00 19994330.287999991328 29000000.008000019938 27870000.025000039488 3958977.043999969959 60338.786161068 2024-01-29T18:52:04.316308+00:00 19994330.282999988645 29000000.004999998957 27870000.008999940008 3959258.979000031948 60338.786172459 2024-01-29T18:52:05.300454+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3957303.003000020981 60338.786184211 2024-01-29T18:52:06.315843+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3957879.995999991894 60338.786195602 2024-01-29T18:52:07.299987+00:00 19994330.290000081062 29000000.024999979883 27869999.999000068754 3958831.026999949943 60338.786207354 2024-01-29T18:52:08.315375+00:00 19994330.284999970347 28999999.978000041097 27869999.970000028610 3956066.996000051033 60338.786218745 2024-01-29T18:52:09.299520+00:00 19994330.284000039101 29000000.014999989420 27870000.053999900818 3959813.064999998081 60338.786230497 2024-01-29T18:52:10.314909+00:00 19994330.286999940872 28999999.984999999404 27869999.961000081152 3955355.930999993812 60338.786241887 2024-01-29T18:52:11.299055+00:00 19994330.284000039101 28999999.986999999732 27870000.011999960989 3955884.962999999989 60338.786253639 2024-01-29T18:52:12.314443+00:00 19994330.286000009626 29000000.005000010133 27869999.947000030428 3957603.074999988079 60338.786265030 2024-01-29T18:52:13.298588+00:00 19994330.289999961853 28999999.997999999672 27870000.039000030607 3958859.989000021946 60338.786276782 2024-01-29T18:52:14.313976+00:00 19994330.286000009626 29000000.018999990076 27869999.980999950320 3960908.974999963772 60338.786288354 2024-01-29T18:52:15.313743+00:00 19994330.286000009626 28999999.991000000387 27870000.067999958992 3958487.000000000000 60338.786299744 2024-01-29T18:52:16.297889+00:00 19994330.283999919891 29000000.003000020981 27869999.929000020027 3958652.027999997139 60338.786311496 2024-01-29T18:52:17.313276+00:00 19994330.289000030607 28999999.993000000715 27870000.047999981791 3959190.014999986161 60338.786322887 2024-01-29T18:52:18.297421+00:00 19994330.279999971390 29000000.027999971062 27869999.996000051498 3961856.019000052940 60338.786334639 2024-01-29T18:52:19.312810+00:00 19994330.291000008583 28999999.964000049978 27869999.942000031471 3957503.982999979984 60338.786346029 2024-01-29T18:52:20.296955+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3956695.943000019062 60338.786357782 2024-01-29T18:52:21.312343+00:00 19994330.287999991328 28999999.995999988168 27870000.062999960035 3956121.035999954212 60338.786369172 2024-01-29T18:52:22.296488+00:00 19994330.286000009626 28999999.967999991030 27869999.919000029564 3956420.029000043869 60338.786380924 2024-01-29T18:52:23.311877+00:00 19994330.282999988645 29000000.006999969482 27870000.063000001013 3960731.965999960899 60338.786392315 2024-01-29T18:52:24.296022+00:00 19994330.289000030607 29000000.025000039488 27870000.024999998510 3958341.921999990940 60338.786404067 2024-01-29T18:52:25.311410+00:00 19994330.282000008970 28999999.979999959469 27869999.953000001609 3960157.062000035774 60338.786415458 2024-01-29T18:52:26.295556+00:00 19994330.285999998450 29000000.051000058651 27870000.059000000358 3957757.964999973774 60338.786427210 2024-01-29T18:52:27.310944+00:00 19994330.289999999106 28999999.966999951750 27869999.934000000358 3961005.091000020970 60338.786438601 2024-01-29T18:52:28.295089+00:00 19994330.287999998778 29000000.017000079155 27869999.971999999136 3956469.940999985207 60338.786450353 2024-01-29T18:52:29.310477+00:00 19994330.283999990672 28999999.995999928564 27870000.004999998957 3957330.944999992847 60338.786461744 2024-01-29T18:52:30.294622+00:00 19994330.287000000477 28999999.981000069529 27870000.083999991417 3960384.041000009049 60338.786473495 2024-01-29T18:52:31.310010+00:00 19994330.285000000149 29000000.017999891192 27869999.974000010639 3958877.046000003815 60338.786484886 2024-01-29T18:52:32.294156+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3959850.967999995220 60338.786496638 2024-01-29T18:52:33.309544+00:00 19994330.284000009298 28999999.980000019073 27869999.968999978155 3954016.060000001919 60338.786508029 2024-01-29T18:52:34.293689+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3957430.948000013828 60338.786519781 2024-01-29T18:52:35.309078+00:00 19994330.285999979824 28999999.986000061035 27869999.978999968618 3957234.972000002861 60338.786531172 2024-01-29T18:52:36.293224+00:00 19994330.286000009626 29000000.026999950409 27870000.072000030428 3958460.040000020992 60338.786542924 2024-01-29T18:52:37.308611+00:00 19994330.287000000477 28999999.979000091553 27869999.971999999136 3957749.004999995232 60338.786554495 2024-01-29T18:52:38.308377+00:00 19994330.287000000477 29000000.052999969572 27870000.005999978632 3956467.970999956131 60338.786566067 2024-01-29T18:52:39.308145+00:00 19994330.282000008970 28999999.965999960899 27870000.008000019938 3952915.989000021946 60338.786577638 2024-01-29T18:52:40.307911+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3958103.019999980927 60338.786589209 2024-01-29T18:52:41.307678+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3958642.023000001907 60338.786600781 2024-01-29T18:52:42.307445+00:00 19994330.287000000477 28999999.965999960899 27869999.993000030518 3961916.967999995220 60338.786612352 2024-01-29T18:52:43.307212+00:00 19994330.284000039101 29000000.004000071436 27869999.959999918938 3961602.044000030030 60338.786623923 2024-01-29T18:52:44.306978+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3961021.974999963772 60338.786635495 2024-01-29T18:52:45.306745+00:00 19994330.283999979496 29000000.001000050455 27869999.991999980062 3961010.939000010025 60338.786647066 2024-01-29T18:52:46.306512+00:00 19994330.285000029951 28999999.996999979019 27870000.044000029564 3960130.025999962818 60338.786658637 2024-01-29T18:52:47.306278+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3959212.032999991905 60338.786670209 2024-01-29T18:52:48.306046+00:00 19994330.285999950022 29000000.035999998450 27869999.993999961764 3959066.905000091065 60338.786681780 2024-01-29T18:52:49.305812+00:00 19994330.291000008583 28999999.962000001222 27870000.020000100136 3956884.028999925125 60338.786693351 2024-01-29T18:52:50.305579+00:00 19994330.282000008970 29000000.027000010014 27869999.894999980927 3955276.994000076782 60338.786704923 2024-01-29T18:52:51.305344+00:00 19994330.287999991328 29000000.002000000328 27870000.098999980837 3958032.033999919891 60338.786716494 2024-01-29T18:52:52.305113+00:00 19994330.289000030607 28999999.994999971241 27870000.008999940008 3952983.970000029076 60338.786728065 2024-01-29T18:52:53.304880+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3959725.032999991905 60338.786739637 2024-01-29T18:52:54.304646+00:00 19994330.284999970347 28999999.984000030905 27870000.018000010401 3955551.032999991905 60338.786751208 2024-01-29T18:52:55.304412+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3957634.004999995232 60338.786762780 2024-01-29T18:52:56.304179+00:00 19994330.289000030607 28999999.971000019461 27869999.976000070572 3958379.036000012886 60338.786774351 2024-01-29T18:52:57.303946+00:00 19994330.284999970347 29000000.035000029951 27870000.016999959946 3955697.983999968041 60338.786785922 2024-01-29T18:52:58.303713+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3952473.003000020981 60338.786797675 2024-01-29T18:52:59.319099+00:00 19994330.284000039101 29000000.037000000477 27869999.972999930382 3953752.924000024796 60338.786809065 2024-01-29T18:53:00.303245+00:00 19994330.286000009626 28999999.972999989986 27870000.042999979109 3960023.029999970924 60338.786820818 2024-01-29T18:53:01.318633+00:00 19994330.283999919891 28999999.990000009537 27869999.953000068665 3956076.052000045776 60338.786832208 2024-01-29T18:53:02.302779+00:00 19994330.285000089556 29000000.046999990940 27870000.004999998957 3958398.980000019073 60338.786843960 2024-01-29T18:53:03.318168+00:00 19994330.291999939829 28999999.953999999911 27869999.960999999195 3952260.954999924172 60338.786855351 2024-01-29T18:53:04.302313+00:00 19994330.284000039101 29000000.008000019938 27870000.048000011593 3956311.081000090111 60338.786867103 2024-01-29T18:53:05.317701+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3955872.963999987114 60338.786878494 2024-01-29T18:53:06.301847+00:00 19994330.289000030607 29000000.008000019938 27870000.037999998778 3955112.982999920845 60338.786890246 2024-01-29T18:53:07.317235+00:00 19994330.282999988645 29000000.007999900728 27869999.984999980778 3958904.057000041008 60338.786901637 2024-01-29T18:53:08.301380+00:00 19994330.284000039101 28999999.992000099272 27869999.987000018358 3956702.875000000000 60338.786913388 2024-01-29T18:53:09.316769+00:00 19994330.287999991328 28999999.983999971300 27870000.030999988317 3955163.136999965180 60338.786924779 2024-01-29T18:53:10.300914+00:00 19994330.284999970347 29000000.011999960989 27869999.957000020891 3957536.839000105858 60338.786936531 2024-01-29T18:53:11.316302+00:00 19994330.289000030607 29000000.044000029564 27870000.052999969572 3961707.154999970924 60338.786947922 2024-01-29T18:53:12.300447+00:00 19994330.285999890417 28999999.952999949455 27869999.963999990374 3956611.935999989975 60338.786959674 2024-01-29T18:53:13.315836+00:00 19994330.286000009626 29000000.007000088692 27870000.013000011444 3954355.001999973785 60338.786971065 2024-01-29T18:53:14.299981+00:00 19994330.287000060081 29000000.006999969482 27869999.949000000954 3957938.960000038147 60338.786982817 2024-01-29T18:53:15.315369+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3956704.055999993812 60338.786994207 2024-01-29T18:53:16.299514+00:00 19994330.286000009626 28999999.995999928564 27869999.936999980360 3958842.940999985207 60338.787005960 2024-01-29T18:53:17.314902+00:00 19994330.286000009626 29000000.008000019938 27870000.078000009060 3957529.011999965180 60338.787017350 2024-01-29T18:53:18.299048+00:00 19994330.285999998450 28999999.980000019073 27869999.948000010103 3953578.093999981880 60338.787028921 2024-01-29T18:53:19.298814+00:00 19994330.291000001132 29000000.009999990463 27870000.058999959379 3951296.849000095855 60338.787040493 2024-01-29T18:53:20.298581+00:00 19994330.282000001520 28999999.998000029474 27869999.963999990374 3955788.108999968041 60338.787052064 2024-01-29T18:53:21.298348+00:00 19994330.286000009626 29000000.036999940872 27870000.011000040919 3959495.070999979973 60338.787063817 2024-01-29T18:53:22.313736+00:00 19994330.282999988645 28999999.996999979019 27869999.965000029653 3956884.940999985207 60338.787075207 2024-01-29T18:53:23.297882+00:00 19994330.290000010282 28999999.999000068754 27870000.047999981791 3957094.067000031006 60338.787086959 2024-01-29T18:53:24.313270+00:00 19994330.285999998450 28999999.984000001103 27870000.039999961853 3956420.955999969970 60338.787098350 2024-01-29T18:53:25.297414+00:00 19994330.287000000477 28999999.981000009924 27869999.925000071526 3956307.978999971878 60338.787110102 2024-01-29T18:53:26.312803+00:00 19994330.287999991328 29000000.057000000030 27870000.106999989599 3953505.947000027169 60338.787121492 2024-01-29T18:53:27.296949+00:00 19994330.287000000477 28999999.947000011802 27869999.873999949545 3954988.978999971878 60338.787133245 2024-01-29T18:53:28.312337+00:00 19994330.284000009298 29000000.023999989033 27870000.083999991417 3953540.013000010978 60338.787144635 2024-01-29T18:53:29.296482+00:00 19994330.282999988645 29000000.006999999285 27869999.945999979973 3956649.050000071991 60338.787156387 2024-01-29T18:53:30.311870+00:00 19994330.289000000805 28999999.962000008672 27870000.002000089735 3957546.965999960899 60338.787167778 2024-01-29T18:53:31.296015+00:00 19994330.286000009626 28999999.988999988884 27870000.006999969482 3951596.070999979973 60338.787179530 2024-01-29T18:53:32.311404+00:00 19994330.287000000477 29000000.026000019163 27869999.962000008672 3957365.968000053894 60338.787190921 2024-01-29T18:53:33.295549+00:00 19994330.286000009626 28999999.977999988943 27869999.985999941826 3954382.911000012886 60338.787202673 2024-01-29T18:53:34.310937+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3955159.010999917984 60338.787214064 2024-01-29T18:53:35.295082+00:00 19994330.284999970347 29000000.019000049680 27869999.993000030518 3953224.081000090111 60338.787225815 2024-01-29T18:53:36.310471+00:00 19994330.283999979496 28999999.989999949932 27869999.993000030518 3953162.930999993812 60338.787237206 2024-01-29T18:53:37.294616+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3955842.051999927033 60338.787248958 2024-01-29T18:53:38.310004+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3957808.966000080109 60338.787260349 2024-01-29T18:53:39.294149+00:00 19994330.289000030607 29000000.039000030607 27869999.993000030518 3956994.993999958038 60338.787272101 2024-01-29T18:53:40.309538+00:00 19994330.285999950022 29000000.011999960989 27870000.046999998391 3955568.973999977112 60338.787283492 2024-01-29T18:53:41.293683+00:00 19994330.286000009626 28999999.962000068277 27869999.877999998629 3955982.101999998093 60338.787295244 2024-01-29T18:53:42.309071+00:00 19994330.286000009626 29000000.018000010401 27870000.122000001371 3954065.963000059128 60338.787306635 2024-01-29T18:53:43.293216+00:00 19994330.283999979496 28999999.996999979019 27869999.966999989003 3958306.109999895096 60338.787318387 2024-01-29T18:53:44.308604+00:00 19994330.288000050932 28999999.985999941826 27870000.028000000864 3957598.921000003815 60338.787329958 2024-01-29T18:53:45.308371+00:00 19994330.289999961853 29000000.019000049680 27869999.918000008911 3958976.965000032913 60338.787341530 2024-01-29T18:53:46.308138+00:00 19994330.282000061125 29000000.013999938965 27869999.962000008672 3957467.065999985207 60338.787353101 2024-01-29T18:53:47.307905+00:00 19994330.287999991328 29000000.006000038236 27870000.054999981076 3957129.917000054847 60338.787364672 2024-01-29T18:53:48.307671+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3962836.914999961853 60338.787376244 2024-01-29T18:53:49.307438+00:00 19994330.289999961853 28999999.952999949455 27869999.961999978870 3955690.011999965180 60338.787387815 2024-01-29T18:53:50.307205+00:00 19994330.281000021845 29000000.019999980927 27870000.085000038147 3958756.147000073921 60338.787399386 2024-01-29T18:53:51.306972+00:00 19994330.288999918848 29000000.001000050455 27869999.940999981016 3955845.952000021935 60338.787410958 2024-01-29T18:53:52.306739+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3950992.988999962807 60338.787422529 2024-01-29T18:53:53.306505+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3958257.039999961853 60338.787434100 2024-01-29T18:53:54.306271+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3957892.001999973785 60338.787445672 2024-01-29T18:53:55.306038+00:00 19994330.287999991328 28999999.963999990374 27870000.018999990076 3955261.872000098228 60338.787457243 2024-01-29T18:53:56.305806+00:00 19994330.287000060081 29000000.011000040919 27869999.992999970913 3956369.990999937057 60338.787468814 2024-01-29T18:53:57.305571+00:00 19994330.278999920934 28999999.992999911308 27869999.976000010967 3957519.059000014793 60338.787480386 2024-01-29T18:53:58.305339+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3954843.075999975204 60338.787491957 2024-01-29T18:53:59.305106+00:00 19994330.286000009626 28999999.996000051498 27870000.000999990851 3956022.894999980927 60338.787503528 2024-01-29T18:54:00.304870+00:00 19994330.289999961853 28999999.995999928564 27870000.073000069708 3953986.993000030983 60338.787515100 2024-01-29T18:54:01.304639+00:00 19994330.287999991328 29000000.021000001580 27869999.962999939919 3957362.034999967087 60338.787526671 2024-01-29T18:54:02.304406+00:00 19994330.282999988645 28999999.965999998152 27869999.980000019073 3957569.045000075828 60338.787538243 2024-01-29T18:54:03.304173+00:00 19994330.284000039101 29000000.011000011116 27870000.031000021845 3960821.033999919891 60338.787549814 2024-01-29T18:54:04.303939+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3965192.905000091065 60338.787561385 2024-01-29T18:54:05.303706+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3961368.115000010002 60338.787572957 2024-01-29T18:54:06.303472+00:00 19994330.284999970347 29000000.068000018597 27870000.052999969572 3964119.955999969970 60338.787584528 2024-01-29T18:54:07.303241+00:00 19994330.286000009626 28999999.921000000089 27869999.899999979883 3963952.962000011932 60338.787596281 2024-01-29T18:54:08.318628+00:00 19994330.287000060081 28999999.979999989271 27870000.050000071526 3961062.975000023842 60338.787607671 2024-01-29T18:54:09.302773+00:00 19994330.289999961853 29000000.038999971002 27870000.029999971390 3965671.029999970924 60338.787619423 2024-01-29T18:54:10.318161+00:00 19994330.284000039101 29000000.013999998569 27870000.003999948502 3961541.060999989975 60338.787630814 2024-01-29T18:54:11.302307+00:00 19994330.284999970347 29000000.008999999613 27869999.987000111490 3962922.003000020981 60338.787642566 2024-01-29T18:54:12.317695+00:00 19994330.285999998450 28999999.990000009537 27869999.956999901682 3963752.949999928009 60338.787653957 2024-01-29T18:54:13.301840+00:00 19994330.287000000477 28999999.995999988168 27870000.040000081062 3964070.989000082016 60338.787665709 2024-01-29T18:54:14.317229+00:00 19994330.285999998450 28999999.985000010580 27870000.011999960989 3966908.011999965180 60338.787677099 2024-01-29T18:54:15.301374+00:00 19994330.290000010282 28999999.986000001431 27869999.953999999911 3968280.041000009049 60338.787688851 2024-01-29T18:54:16.316762+00:00 19994330.282999988645 29000000.008999999613 27870000.003000020981 3964639.986999989022 60338.787700242 2024-01-29T18:54:17.300907+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3962376.980999947060 60338.787711994 2024-01-29T18:54:18.316294+00:00 19994330.284000009298 28999999.988000039011 27869999.985000010580 3966960.066000103951 60338.787723385 2024-01-29T18:54:19.300440+00:00 19994330.285999979824 29000000.021999958903 27869999.999000001699 3965223.937999964226 60338.787734956 2024-01-29T18:54:20.300206+00:00 19994330.288000021130 28999999.977000001818 27870000.065000001341 3959182.929000020027 60338.787746527 2024-01-29T18:54:21.299975+00:00 19994330.285999979824 29000000.021000031382 27869999.939000010490 3967739.069999932777 60338.787758099 2024-01-29T18:54:22.299741+00:00 19994330.284000009298 28999999.949999928474 27869999.969999998808 3959534.966000080109 60338.787769670 2024-01-29T18:54:23.299508+00:00 19994330.289999991655 29000000.038000110537 27869999.964000001550 3962592.981999992859 60338.787781241 2024-01-29T18:54:24.299274+00:00 19994330.285999979824 29000000.013999938965 27870000.021000001580 3965236.058999896049 60338.787792813 2024-01-29T18:54:25.299041+00:00 19994330.283000048250 29000000.004000071436 27870000.052999999374 3964308.941000103951 60338.787804384 2024-01-29T18:54:26.298810+00:00 19994330.287000000477 28999999.987999919802 27870000.042999979109 3964488.034999967087 60338.787815955 2024-01-29T18:54:27.298575+00:00 19994330.287000000477 29000000.014999989420 27869999.954999979585 3970531.008999944199 60338.787827527 2024-01-29T18:54:28.298341+00:00 19994330.282999988645 28999999.991000059992 27869999.956000030041 3965721.035000085831 60338.787839098 2024-01-29T18:54:29.298108+00:00 19994330.290999948978 28999999.962000008672 27870000.083000000566 3959455.955999969970 60338.787850670 2024-01-29T18:54:30.297875+00:00 19994330.285000029951 29000000.023999929428 27869999.957000020891 3959697.953999996185 60338.787862422 2024-01-29T18:54:31.313263+00:00 19994330.287000000477 28999999.990000009537 27869999.961999949068 3962719.978999971878 60338.787873812 2024-01-29T18:54:32.297408+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3957758.980000019073 60338.787885565 2024-01-29T18:54:33.312796+00:00 19994330.285000029951 29000000.030999898911 27870000.062000039965 3959348.110999941826 60338.787896955 2024-01-29T18:54:34.296942+00:00 19994330.284999970347 28999999.983000040054 27869999.987999979407 3961801.010000110138 60338.787908708 2024-01-29T18:54:35.312330+00:00 19994330.287000000477 28999999.993000030518 27869999.916999999434 3963071.020999907982 60338.787920098 2024-01-29T18:54:36.296475+00:00 19994330.290000021458 28999999.988000039011 27870000.074000000954 3958399.917999982834 60338.787931850 2024-01-29T18:54:37.311863+00:00 19994330.282999988645 29000000.000000000000 27869999.982999980450 3966171.057000041008 60338.787943241 2024-01-29T18:54:38.296009+00:00 19994330.287999991328 29000000.030999999493 27870000.016000028700 3963237.023000001907 60338.787954993 2024-01-29T18:54:39.311397+00:00 19994330.282999988645 28999999.986999999732 27869999.981999989599 3959099.925000071991 60338.787966384 2024-01-29T18:54:40.295541+00:00 19994330.284999970347 28999999.984000008553 27869999.983000040054 3958010.050999999046 60338.787978136 2024-01-29T18:54:41.310930+00:00 19994330.288000110537 29000000.019999999553 27870000.084999918938 3958436.937999964226 60338.787989526 2024-01-29T18:54:42.295075+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3961246.004999995232 60338.788001278 2024-01-29T18:54:43.310464+00:00 19994330.292999979109 29000000.004999998957 27870000.025000099093 3963609.886999965180 60338.788012669 2024-01-29T18:54:44.294609+00:00 19994330.284000039101 29000000.011999990791 27869999.957999940962 3962007.111000061035 60338.788024421 2024-01-29T18:54:45.309997+00:00 19994330.284999970347 29000000.021000001580 27870000.018000010401 3962889.034999967087 60338.788035812 2024-01-29T18:54:46.294143+00:00 19994330.282999988645 28999999.994000021368 27869999.970999959856 3961521.006999969017 60338.788047564 2024-01-29T18:54:47.309531+00:00 19994330.286999940872 29000000.036000009626 27870000.037999991328 3962599.960999966133 60338.788058955 2024-01-29T18:54:48.293676+00:00 19994330.288000110537 28999999.941999968141 27869999.919000029564 3966862.120000004768 60338.788070707 2024-01-29T18:54:49.309064+00:00 19994330.286999940872 29000000.037000000477 27870000.088000059128 3960362.968000053894 60338.788082097 2024-01-29T18:54:50.293209+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3960050.934999942780 60338.788093850 2024-01-29T18:54:51.308598+00:00 19994330.284000039101 29000000.010999981314 27869999.997000098228 3957511.061000109185 60338.788105240 2024-01-29T18:54:52.292744+00:00 19994330.284999970347 28999999.962000008672 27869999.963999990374 3963452.870000004768 60338.788116992 2024-01-29T18:54:53.308132+00:00 19994330.287000060081 28999999.991000000387 27870000.054000020027 3965383.103999971878 60338.788128564 2024-01-29T18:54:54.307898+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3962042.944999932777 60338.788140135 2024-01-29T18:54:55.307665+00:00 19994330.289000030607 28999999.988999959081 27869999.969999909401 3962435.014999986161 60338.788151707 2024-01-29T18:54:56.307432+00:00 19994330.283999919891 29000000.012000080198 27870000.031000021845 3959900.009000062943 60338.788163278 2024-01-29T18:54:57.307198+00:00 19994330.287999991328 28999999.969999909401 27869999.997000001371 3962601.906000018120 60338.788174849 2024-01-29T18:54:58.306965+00:00 19994330.287000060081 29000000.032999988645 27870000.017999999225 3961264.016999959946 60338.788186421 2024-01-29T18:54:59.306731+00:00 19994330.286999940872 28999999.996000051498 27870000.028999999166 3958782.988000034820 60338.788197992 2024-01-29T18:55:00.306497+00:00 19994330.282999988645 29000000.018999930471 27869999.982000008225 3962199.116999983788 60338.788209563 2024-01-29T18:55:01.306265+00:00 19994330.287000060081 28999999.976000070572 27869999.949999999255 3957039.018000007141 60338.788221135 2024-01-29T18:55:02.306031+00:00 19994330.286000009626 29000000.008999940008 27870000.011999990791 3962802.902999999933 60338.788232706 2024-01-29T18:55:03.305798+00:00 19994330.286000009626 29000000.002000089735 27870000.020000010729 3963561.001999998931 60338.788244277 2024-01-29T18:55:04.305566+00:00 19994330.286999940872 28999999.984999898821 27869999.940999981016 3957254.108000000939 60338.788255849 2024-01-29T18:55:05.305333+00:00 19994330.289000030607 29000000.045000080019 27870000.081000000238 3961388.994999999180 60338.788267420 2024-01-29T18:55:06.305099+00:00 19994330.284000001848 28999999.973999980837 27869999.953000009060 3961485.854999999981 60338.788278991 2024-01-29T18:55:07.304866+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3959070.059999999125 60338.788290563 2024-01-29T18:55:08.304632+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3959008.032000001986 60338.788302134 2024-01-29T18:55:09.304399+00:00 19994330.285000000149 28999999.991000059992 27869999.971999999136 3955745.076000000816 60338.788313705 2024-01-29T18:55:10.304165+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3958646.857999999076 60338.788325277 2024-01-29T18:55:11.303933+00:00 19994330.289000000805 28999999.967000011355 27870000.028999980539 3959205.052000001073 60338.788336848 2024-01-29T18:55:12.303699+00:00 19994330.283999979496 29000000.019000049680 27869999.977000001818 3959144.089000002015 60338.788348420 2024-01-29T18:55:13.303467+00:00 19994330.285000029951 29000000.024999979883 27869999.991999980062 3956415.820999994874 60338.788359991 2024-01-29T18:55:14.303233+00:00 19994330.292999979109 29000000.003999948502 27870000.020000040531 3957420.042000003159 60338.788371743 2024-01-29T18:55:15.318621+00:00 19994330.279000010341 28999999.969000000507 27870000.000000000000 3958454.982999994885 60338.788383134 2024-01-29T18:55:16.302767+00:00 19994330.287000000477 29000000.004000000656 27870000.004000011832 3964000.007000007201 60338.788394886 2024-01-29T18:55:17.318155+00:00 19994330.282999988645 29000000.000999998301 27870000.019999980927 3962912.967999995220 60338.788406277 2024-01-29T18:55:18.302300+00:00 19994330.293000008911 29000000.006000000983 27869999.950999978930 3961273.127000004053 60338.788418029 2024-01-29T18:55:19.317688+00:00 19994330.282000008970 29000000.007999990135 27870000.037000060081 3964693.034999995958 60338.788429420 2024-01-29T18:55:20.301833+00:00 19994330.287999991328 29000000.027000010014 27870000.043999910355 3958074.943000004161 60338.788441171 2024-01-29T18:55:21.317221+00:00 19994330.287999991328 28999999.993999991566 27869999.938000079244 3957053.921000003815 60338.788452562 2024-01-29T18:55:22.301367+00:00 19994330.280000030994 28999999.961000028998 27869999.977999929339 3955663.103000000119 60338.788464314 2024-01-29T18:55:23.316755+00:00 19994330.287000000477 28999999.997999969870 27870000.030000090599 3953707.996999993920 60338.788475705 2024-01-29T18:55:24.300900+00:00 19994330.287000000477 29000000.002000030130 27869999.945999979973 3958236.966000006068 60338.788487276 2024-01-29T18:55:25.300667+00:00 19994330.289999961853 28999999.993999961764 27870000.105999950320 3956329.008000000846 60338.788498848 2024-01-29T18:55:26.300434+00:00 19994330.287999991328 29000000.007000029087 27870000.001000050455 3956383.974999994040 60338.788510419 2024-01-29T18:55:27.300200+00:00 19994330.286000009626 28999999.995999988168 27869999.904999971390 3958713.978000000119 60338.788521990 2024-01-29T18:55:28.299967+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3963298.070999994874 60338.788533562 2024-01-29T18:55:29.299734+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3968029.083000003826 60338.788545133 2024-01-29T18:55:30.299501+00:00 19994330.284999970347 29000000.013999998569 27869999.945999979973 3961689.914000004996 60338.788556704 2024-01-29T18:55:31.299268+00:00 19994330.286000009626 29000000.037000000477 27870000.086000081152 3958795.937999994028 60338.788568276 2024-01-29T18:55:32.299035+00:00 19994330.288999971002 28999999.978999968618 27870000.033999919891 3960636.039000004996 60338.788579847 2024-01-29T18:55:33.298801+00:00 19994330.284999970347 28999999.990000009537 27869999.928000088781 3963888.047999992967 60338.788591418 2024-01-29T18:55:34.298568+00:00 19994330.282999988645 28999999.996000051498 27869999.992999911308 3958884.966000006068 60338.788602990 2024-01-29T18:55:35.298335+00:00 19994330.288000110537 29000000.013000011444 27869999.990000009537 3962146.052999988198 60338.788614561 2024-01-29T18:55:36.298102+00:00 19994330.287999991328 28999999.985999941826 27870000.059000000358 3958650.994000018109 60338.788626133 2024-01-29T18:55:37.297868+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3960036.002999991179 60338.788637885 2024-01-29T18:55:38.313257+00:00 19994330.283999919891 28999999.978999968618 27870000.003000009805 3959688.895000011194 60338.788649275 2024-01-29T18:55:39.297401+00:00 19994330.289000030607 28999999.999000068754 27869999.942999999970 3961175.077999978792 60338.788661028 2024-01-29T18:55:40.312789+00:00 19994330.286999940872 29000000.034999970347 27869999.975999999791 3957265.911000012886 60338.788672418 2024-01-29T18:55:41.296935+00:00 19994330.286000009626 28999999.996999979019 27870000.057000011206 3960433.152000010014 60338.788684171 2024-01-29T18:55:42.312323+00:00 19994330.284000039101 28999999.990000009537 27870000.017999980599 3962815.858999996912 60338.788695561 2024-01-29T18:55:43.296469+00:00 19994330.287000060081 29000000.006999969482 27869999.939000010490 3961369.085999995004 60338.788707313 2024-01-29T18:55:44.311856+00:00 19994330.284999970347 29000000.018000010401 27870000.012000020593 3962808.981000006199 60338.788718704 2024-01-29T18:55:45.296002+00:00 19994330.286000009626 28999999.967000011355 27870000.012999951839 3959599.021999984980 60338.788730456 2024-01-29T18:55:46.311390+00:00 19994330.288999918848 29000000.026000019163 27870000.047000050545 3958586.939000010025 60338.788741847 2024-01-29T18:55:47.295536+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3954397.088999987114 60338.788753599 2024-01-29T18:55:48.310924+00:00 19994330.284999970347 29000000.003000020981 27869999.962999999523 3953817.959000021219 60338.788764989 2024-01-29T18:55:49.295069+00:00 19994330.284999970347 29000000.021999958903 27870000.028000000864 3958877.955999999773 60338.788776741 2024-01-29T18:55:50.310458+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3958082.966999977827 60338.788788132 2024-01-29T18:55:51.294603+00:00 19994330.285000089556 28999999.962000008672 27869999.953999999911 3963650.128000020981 60338.788799884 2024-01-29T18:55:52.309991+00:00 19994330.286000009626 29000000.013999998569 27870000.109000030905 3955349.980999975931 60338.788811275 2024-01-29T18:55:53.294136+00:00 19994330.293999910355 28999999.991999998689 27869999.908999979496 3962924.932999997865 60338.788823027 2024-01-29T18:55:54.309524+00:00 19994330.282000061125 29000000.013999998569 27870000.012000020593 3958294.988000005018 60338.788834417 2024-01-29T18:55:55.293669+00:00 19994330.286999940872 28999999.953999999911 27870000.001999970526 3958754.034000008833 60338.788846170 2024-01-29T18:55:56.309058+00:00 19994330.282999988645 29000000.043999999762 27870000.013000011444 3957750.986000000965 60338.788857560 2024-01-29T18:55:57.293203+00:00 19994330.287999991328 28999999.966000020504 27869999.995000001043 3959582.960999995004 60338.788869312 2024-01-29T18:55:58.308591+00:00 19994330.285000089556 28999999.988999988884 27869999.985000010580 3957438.150999993086 60338.788880703 2024-01-29T18:55:59.292736+00:00 19994330.285000000149 29000000.025000009686 27869999.978999968618 3960571.893999993801 60338.788892455 2024-01-29T18:56:00.308123+00:00 19994330.293999999762 28999999.999000009149 27870000.019000049680 3958902.054000020027 60338.788904027 2024-01-29T18:56:01.307891+00:00 19994330.280000001192 29000000.013999998569 27870000.026000019163 3960374.944999992847 60338.788915598 2024-01-29T18:56:02.307659+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3958808.006999998819 60338.788927170 2024-01-29T18:56:03.307426+00:00 19994330.285999998450 28999999.986000001431 27869999.967000011355 3953315.002999991179 60338.788938741 2024-01-29T18:56:04.307192+00:00 19994330.284000009298 29000000.022000011057 27870000.009999990463 3955429.976999998093 60338.788950312 2024-01-29T18:56:05.306958+00:00 19994330.285999998450 28999999.998999949545 27869999.968999978155 3959348.967000008095 60338.788961884 2024-01-29T18:56:06.306725+00:00 19994330.285000000149 29000000.001000050455 27870000.036999940872 3961369.083000003826 60338.788973455 2024-01-29T18:56:07.306492+00:00 19994330.289000000805 28999999.946999970824 27869999.948000069708 3955830.937999994028 60338.788985026 2024-01-29T18:56:08.306258+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3960501.979000002146 60338.788996598 2024-01-29T18:56:09.306025+00:00 19994330.287000000477 29000000.022999938577 27870000.009999990463 3955489.100999981165 60338.789008169 2024-01-29T18:56:10.305793+00:00 19994330.282999988645 28999999.949000000954 27869999.958999991417 3957825.895000040997 60338.789019740 2024-01-29T18:56:11.305560+00:00 19994330.288000021130 29000000.012000080198 27869999.958999991417 3956876.088999987114 60338.789031312 2024-01-29T18:56:12.305326+00:00 19994330.285000000149 29000000.003999948502 27870000.071000099182 3957661.012000023853 60338.789042883 2024-01-29T18:56:13.305092+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3955983.965999960899 60338.789054454 2024-01-29T18:56:14.304859+00:00 19994330.290000021458 28999999.973000049591 27870000.004000000656 3960109.986000000965 60338.789066026 2024-01-29T18:56:15.304626+00:00 19994330.287000000477 29000000.013999938965 27869999.989000000060 3962552.971000016201 60338.789077597 2024-01-29T18:56:16.304393+00:00 19994330.285000029951 29000000.029999971390 27869999.982999999076 3954575.057999968994 60338.789089168 2024-01-29T18:56:17.304159+00:00 19994330.287000000477 28999999.965000029653 27870000.056000009179 3959187.986000000965 60338.789100740 2024-01-29T18:56:18.303927+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3960109.962000011932 60338.789112311 2024-01-29T18:56:19.303693+00:00 19994330.282999988645 28999999.963000059128 27869999.937999989837 3955299.065999985207 60338.789123883 2024-01-29T18:56:20.303459+00:00 19994330.286000009626 29000000.035999890417 27869999.990000009537 3955112.949000000954 60338.789135454 2024-01-29T18:56:21.303227+00:00 19994330.284999970347 29000000.007000088692 27870000.076999988407 3955280.054000020027 60338.789147025 2024-01-29T18:56:22.302993+00:00 19994330.289000030607 29000000.036000009626 27869999.978000018746 3955022.920000017155 60338.789158597 2024-01-29T18:56:23.302760+00:00 19994330.287000000477 28999999.966999888420 27870000.007999990135 3960729.125000000000 60338.789170349 2024-01-29T18:56:24.318148+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3957629.935999989975 60338.789181740 2024-01-29T18:56:25.302293+00:00 19994330.283999919891 28999999.965000029653 27869999.946000039577 3957459.957000017166 60338.789193491 2024-01-29T18:56:26.317681+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3957569.001999973785 60338.789204882 2024-01-29T18:56:27.301827+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3963013.042999982834 60338.789216634 2024-01-29T18:56:28.317215+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3959699.925000011921 60338.789228025 2024-01-29T18:56:29.301360+00:00 19994330.289999961853 28999999.986000001431 27870000.011000040919 3955869.939000010025 60338.789239597 2024-01-29T18:56:30.301127+00:00 19994330.282000061125 29000000.008999999613 27869999.967999991030 3958382.125999987125 60338.789251168 2024-01-29T18:56:31.300893+00:00 19994330.286999940872 28999999.995000001043 27870000.044999960810 3959938.069999992847 60338.789262739 2024-01-29T18:56:32.300661+00:00 19994330.289000030607 29000000.007999990135 27870000.049000021070 3957544.779000043869 60338.789274311 2024-01-29T18:56:33.300427+00:00 19994330.279999971390 29000000.008999999613 27869999.981000009924 3958287.044999957085 60338.789285882 2024-01-29T18:56:34.300194+00:00 19994330.287999991328 28999999.987000018358 27869999.970999959856 3960483.087999999989 60338.789297453 2024-01-29T18:56:35.299960+00:00 19994330.289999961853 28999999.995999988168 27869999.999000068754 3953696.032999991905 60338.789309025 2024-01-29T18:56:36.299727+00:00 19994330.282999988645 28999999.983000010252 27869999.990999940783 3957697.968000053894 60338.789320596 2024-01-29T18:56:37.299494+00:00 19994330.289000030607 29000000.019999980927 27870000.059000018984 3961014.048999965191 60338.789332167 2024-01-29T18:56:38.299261+00:00 19994330.287999991328 28999999.984000030905 27870000.011000040919 3960332.857999979984 60338.789343739 2024-01-29T18:56:39.299028+00:00 19994330.286000009626 29000000.006999969482 27869999.967999938875 3957108.061000049114 60338.789355310 2024-01-29T18:56:40.298794+00:00 19994330.279999971390 29000000.018000010401 27869999.980000019073 3953558.055999993812 60338.789366881 2024-01-29T18:56:41.298561+00:00 19994330.288000110537 28999999.994000021368 27870000.022999998182 3955604.922999978065 60338.789378453 2024-01-29T18:56:42.298329+00:00 19994330.286999940872 28999999.996999979019 27869999.980000019073 3959019.130999981891 60338.789390024 2024-01-29T18:56:43.298095+00:00 19994330.289999961853 29000000.002000030130 27870000.064999941736 3957716.674000024796 60338.789401595 2024-01-29T18:56:44.297861+00:00 19994330.284000039101 28999999.988999959081 27869999.889000058174 3960834.226999998093 60338.789413167 2024-01-29T18:56:45.297628+00:00 19994330.286000009626 29000000.007000029087 27870000.057000041008 3959602.953000009060 60338.789424738 2024-01-29T18:56:46.297395+00:00 19994330.286000009626 29000000.017000019550 27869999.973999980837 3954588.996999979019 60338.789436490 2024-01-29T18:56:47.312783+00:00 19994330.283999919891 28999999.974999900907 27870000.028000000864 3957387.064000010025 60338.789447881 2024-01-29T18:56:48.296928+00:00 19994330.286000009626 28999999.973000049591 27869999.995999928564 3961216.944000006188 60338.789459633 2024-01-29T18:56:49.312316+00:00 19994330.289000030607 29000000.057000041008 27870000.040000081062 3960672.094999969006 60338.789471024 2024-01-29T18:56:50.296462+00:00 19994330.286000009626 28999999.978999968618 27869999.982999920845 3956728.989000021946 60338.789482776 2024-01-29T18:56:51.311850+00:00 19994330.286999940872 28999999.990999940783 27869999.945000048727 3961038.922999978065 60338.789494167 2024-01-29T18:56:52.295995+00:00 19994330.286000009626 28999999.989000078291 27869999.985000010580 3956865.981000006199 60338.789505919 2024-01-29T18:56:53.311383+00:00 19994330.285000000149 29000000.018999930471 27870000.024999998510 3957080.098000050057 60338.789517310 2024-01-29T18:56:54.295529+00:00 19994330.285000000149 29000000.027000069618 27870000.022000011057 3958119.978999971878 60338.789529061 2024-01-29T18:56:55.310917+00:00 19994330.289000000805 28999999.965999960899 27869999.982999999076 3960982.005999981891 60338.789540452 2024-01-29T18:56:56.295063+00:00 19994330.283999990672 29000000.016999959946 27870000.006999999285 3962573.007000029087 60338.789552204 2024-01-29T18:56:57.310450+00:00 19994330.289000000805 29000000.011000040919 27870000.003999989480 3961087.914999961853 60338.789563595 2024-01-29T18:56:58.294596+00:00 19994330.283999990672 28999999.991000059992 27869999.937999989837 3962763.081000030041 60338.789575347 2024-01-29T18:56:59.309984+00:00 19994330.289000019431 28999999.983999971300 27870000.022999998182 3959747.985000013839 60338.789586738 2024-01-29T18:57:00.294129+00:00 19994330.283999979496 29000000.009999990463 27870000.001000020653 3953398.995999991894 60338.789598490 2024-01-29T18:57:01.309518+00:00 19994330.286000009626 28999999.978999968618 27870000.030000001192 3958166.019999980927 60338.789609880 2024-01-29T18:57:02.293662+00:00 19994330.287999991328 29000000.022000070661 27870000.015999969095 3957055.039000033867 60338.789621633 2024-01-29T18:57:03.309051+00:00 19994330.285000000149 29000000.009999990463 27870000.038000050932 3959165.912999988068 60338.789633023 2024-01-29T18:57:04.293197+00:00 19994330.287000000477 29000000.020999908447 27869999.958999991417 3959216.073000013828 60338.789644775 2024-01-29T18:57:05.308584+00:00 19994330.288000021130 28999999.949000000954 27869999.997999969870 3956766.926999986172 60338.789656166 2024-01-29T18:57:06.292730+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3959414.051999986172 60338.789667918 2024-01-29T18:57:07.308118+00:00 19994330.287000000477 29000000.011999998242 27870000.019999980927 3957175.083999990951 60338.789679308 2024-01-29T18:57:08.292263+00:00 19994330.282000008970 29000000.045000001788 27869999.980000019073 3955703.901000022888 60338.789691061 2024-01-29T18:57:09.307651+00:00 19994330.287999991328 28999999.973999988288 27869999.991000000387 3956386.990999997128 60338.789702632 2024-01-29T18:57:10.307418+00:00 19994330.284999970347 28999999.993000000715 27869999.983999971300 3956632.008000016212 60338.789714204 2024-01-29T18:57:11.307185+00:00 19994330.289000030607 29000000.021000001580 27870000.052000049502 3961006.960999966133 60338.789725775 2024-01-29T18:57:12.306952+00:00 19994330.285999950022 28999999.987000018358 27869999.985999941826 3958194.176999986172 60338.789737346 2024-01-29T18:57:13.306718+00:00 19994330.286000009626 28999999.997999999672 27870000.032000061125 3959299.925000011921 60338.789748918 2024-01-29T18:57:14.306486+00:00 19994330.284000039101 28999999.983000010252 27869999.980999950320 3959972.879000008106 60338.789760489 2024-01-29T18:57:15.306251+00:00 19994330.287999991328 29000000.028999980539 27869999.976000070572 3963073.068000019062 60338.789772060 2024-01-29T18:57:16.306019+00:00 19994330.287000000477 29000000.017000019550 27869999.998999949545 3962064.015999972820 60338.789783632 2024-01-29T18:57:17.305786+00:00 19994330.288999971002 29000000.000999990851 27870000.065000060946 3961941.007000029087 60338.789795203 2024-01-29T18:57:18.305553+00:00 19994330.282000008970 28999999.969999969006 27869999.987999919802 3962030.078999996185 60338.789806774 2024-01-29T18:57:19.305319+00:00 19994330.284999970347 28999999.981000009924 27869999.927999969572 3963296.934999942780 60338.789818346 2024-01-29T18:57:20.305084+00:00 19994330.290000081062 28999999.993000030518 27870000.066000100225 3965049.932000041008 60338.789829917 2024-01-29T18:57:21.304852+00:00 19994330.286000009626 29000000.038999971002 27869999.995999928564 3958196.023000001907 60338.789841489 2024-01-29T18:57:22.304619+00:00 19994330.282999988645 28999999.968999978155 27869999.996999979019 3956561.929999948014 60338.789853060 2024-01-29T18:57:23.304386+00:00 19994330.286999940872 28999999.996999979019 27869999.904000040144 3961190.107000112999 60338.789864631 2024-01-29T18:57:24.304153+00:00 19994330.287000060081 29000000.001000050455 27870000.034000039101 3963393.918999909889 60338.789876203 2024-01-29T18:57:25.303921+00:00 19994330.286000009626 28999999.993999961764 27870000.042999979109 3959317.956000090111 60338.789887774 2024-01-29T18:57:26.303686+00:00 19994330.286999940872 28999999.992000099272 27870000.033999919891 3958864.047999978065 60338.789899345 2024-01-29T18:57:27.303453+00:00 19994330.286999940872 29000000.054999951273 27869999.965000029653 3956187.018000007141 60338.789910917 2024-01-29T18:57:28.303220+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3961759.968999981880 60338.789922488 2024-01-29T18:57:29.302987+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3956174.056999921799 60338.789934060 2024-01-29T18:57:30.302753+00:00 19994330.284000039101 29000000.000000000000 27869999.961000081152 3957687.024000049103 60338.789945450 2024-01-29T18:57:31.286898+00:00 19994330.289999961853 28999999.995000001043 27870000.026999998838 3958469.912999988068 60338.789957203 2024-01-29T18:57:32.302287+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3954969.046000003815 60338.789968774 2024-01-29T18:57:33.302054+00:00 19994330.286000009626 29000000.046000000089 27870000.043999988586 3961470.001999973785 60338.789980345 2024-01-29T18:57:34.301820+00:00 19994330.289000030607 28999999.965000029653 27869999.901000011712 3956426.016000031959 60338.789991917 2024-01-29T18:57:35.301587+00:00 19994330.283999919891 28999999.981999989599 27869999.984999999404 3958030.912999988068 60338.790003488 2024-01-29T18:57:36.301353+00:00 19994330.287000060081 29000000.044999960810 27870000.053999990225 3960139.065999985207 60338.790015060 2024-01-29T18:57:37.301120+00:00 19994330.282999988645 28999999.978000041097 27870000.018000010401 3956570.912000060081 60338.790026631 2024-01-29T18:57:38.300887+00:00 19994330.287999991328 28999999.949000000954 27869999.983000010252 3961555.129999995232 60338.790038202 2024-01-29T18:57:39.300654+00:00 19994330.289000030607 29000000.049000021070 27870000.018999990076 3961325.016999959946 60338.790049774 2024-01-29T18:57:40.300421+00:00 19994330.284999970347 29000000.000999931246 27870000.015999969095 3958205.907000064850 60338.790061345 2024-01-29T18:57:41.300187+00:00 19994330.287999991328 29000000.003000020981 27869999.925000008196 3958302.057999968994 60338.790072916 2024-01-29T18:57:42.299954+00:00 19994330.284000039101 29000000.024999979883 27870000.014999989420 3954925.917999982834 60338.790084488 2024-01-29T18:57:43.299721+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3959307.103999971878 60338.790096059 2024-01-29T18:57:44.299488+00:00 19994330.284999970347 28999999.991999991238 27869999.995000001043 3959211.995000004768 60338.790107630 2024-01-29T18:57:45.299254+00:00 19994330.286999940872 28999999.984000008553 27870000.096999999136 3955437.976000071038 60338.790119202 2024-01-29T18:57:46.299021+00:00 19994330.286000009626 28999999.980000000447 27869999.951000031084 3961211.906999946106 60338.790130773 2024-01-29T18:57:47.298788+00:00 19994330.289000000805 29000000.025999989361 27869999.984999950975 3955201.121000051033 60338.790142344 2024-01-29T18:57:48.298555+00:00 19994330.285000000149 28999999.993000000715 27870000.016000028700 3954303.932999968994 60338.790153916 2024-01-29T18:57:49.298322+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3957978.169999957085 60338.790165487 2024-01-29T18:57:50.298087+00:00 19994330.283000010997 29000000.003999978304 27869999.973000049591 3957770.876999973785 60338.790177058 2024-01-29T18:57:51.297855+00:00 19994330.285999998450 29000000.000000000000 27869999.997999910265 3956073.920000075828 60338.790188630 2024-01-29T18:57:52.297622+00:00 19994330.287999998778 28999999.980000019073 27869999.981000069529 3960273.977999926079 60338.790200201 2024-01-29T18:57:53.297388+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3957434.121000051033 60338.790211773 2024-01-29T18:57:54.297155+00:00 19994330.282999988645 28999999.999000009149 27870000.070999979973 3960379.942000031006 60338.790223344 2024-01-29T18:57:55.296922+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3958529.993999958038 60338.790235096 2024-01-29T18:57:56.312310+00:00 19994330.282999988645 28999999.982000049204 27869999.924000021070 3962878.004000068177 60338.790246487 2024-01-29T18:57:57.296455+00:00 19994330.285000029951 29000000.006999969482 27869999.982999920845 3961457.006999969017 60338.790258239 2024-01-29T18:57:58.311844+00:00 19994330.287999991328 29000000.027000010014 27870000.016000028700 3962201.977999926079 60338.790269630 2024-01-29T18:57:59.295989+00:00 19994330.283999979496 29000000.000000000000 27870000.055000070482 3959401.992000102997 60338.790281381 2024-01-29T18:58:00.311375+00:00 19994330.289000030607 28999999.993999961764 27869999.942999958992 3962220.120000004768 60338.790292772 2024-01-29T18:58:01.295523+00:00 19994330.284999970347 28999999.991999980062 27870000.060999989510 3958168.867999910843 60338.790304524 2024-01-29T18:58:02.310910+00:00 19994330.286000009626 28999999.974000100046 27869999.947999950498 3962687.110000013839 60338.790315915 2024-01-29T18:58:03.295056+00:00 19994330.289000030607 29000000.023999929428 27870000.009000059217 3957356.991000055801 60338.790327667 2024-01-29T18:58:04.310444+00:00 19994330.281999949366 29000000.000000000000 27869999.975000020117 3960789.018999934196 60338.790339058 2024-01-29T18:58:05.294589+00:00 19994330.288000050932 28999999.999000068754 27870000.028000000864 3958661.940000057220 60338.790350810 2024-01-29T18:58:06.309977+00:00 19994330.284999970347 28999999.980999950320 27870000.044999960810 3957720.995999931823 60338.790362201 2024-01-29T18:58:07.294123+00:00 19994330.289000030607 29000000.037000060081 27869999.930999990553 3961563.996999979019 60338.790373953 2024-01-29T18:58:08.309511+00:00 19994330.282999988645 28999999.957999940962 27870000.062999960035 3961590.971000074875 60338.790385343 2024-01-29T18:58:09.293656+00:00 19994330.289999961853 29000000.041000008583 27869999.935000058264 3963004.097999929916 60338.790397095 2024-01-29T18:58:10.309044+00:00 19994330.285000029951 28999999.980000019073 27870000.063000001013 3962658.066000103951 60338.790408486 2024-01-29T18:58:11.293189+00:00 19994330.288999971002 28999999.986999988556 27869999.962000001222 3959918.765999913216 60338.790420238 2024-01-29T18:58:12.308579+00:00 19994330.281000021845 28999999.990999940783 27870000.015999998897 3957599.075000048149 60338.790431629 2024-01-29T18:58:13.292723+00:00 19994330.285999950022 28999999.992000099272 27869999.925999999046 3961002.985000013839 60338.790443381 2024-01-29T18:58:14.308111+00:00 19994330.288000110537 29000000.029999971390 27870000.044000010937 3958594.087000011932 60338.790454771 2024-01-29T18:58:15.292257+00:00 19994330.284999970347 28999999.977999929339 27869999.961999978870 3959690.921999930870 60338.790466524 2024-01-29T18:58:16.307644+00:00 19994330.289000030607 29000000.020000100136 27869999.993000000715 3956789.991000055801 60338.790477914 2024-01-29T18:58:17.291790+00:00 19994330.284999970347 29000000.003999948502 27869999.993000000715 3958567.041999936104 60338.790489666 2024-01-29T18:58:18.307179+00:00 19994330.286000009626 28999999.998000029474 27870000.050000008196 3959380.958999990951 60338.790501238 2024-01-29T18:58:19.306945+00:00 19994330.286999940872 29000000.013999938965 27870000.076999958605 3959000.935999989975 60338.790512809 2024-01-29T18:58:20.306712+00:00 19994330.284000039101 28999999.965999998152 27869999.909000039101 3959773.083000063896 60338.790524380 2024-01-29T18:58:21.306478+00:00 19994330.289000030607 29000000.004000011832 27870000.059000018984 3957416.952999948990 60338.790535952 2024-01-29T18:58:22.306245+00:00 19994330.285999890417 29000000.023999989033 27869999.899999979883 3960934.975000023842 60338.790547523 2024-01-29T18:58:23.306013+00:00 19994330.288000110537 28999999.998000010848 27870000.096000019461 3957618.046000003815 60338.790559094 2024-01-29T18:58:24.305779+00:00 19994330.286999940872 28999999.986000001431 27869999.997999969870 3958002.062000035774 60338.790570666 2024-01-29T18:58:25.305546+00:00 19994330.282999988645 29000000.028000000864 27869999.946000039577 3963497.893999934196 60338.790582237 2024-01-29T18:58:26.305313+00:00 19994330.284999970347 28999999.998999979347 27870000.037999991328 3961042.055999993812 60338.790593809 2024-01-29T18:58:27.305079+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3961049.992000102997 60338.790605380 2024-01-29T18:58:28.304846+00:00 19994330.284000039101 28999999.997000008821 27869999.992999970913 3959682.984999895096 60338.790616951 2024-01-29T18:58:29.304613+00:00 19994330.288999918848 28999999.967000011355 27869999.980000019073 3961722.986000061035 60338.790628523 2024-01-29T18:58:30.304379+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3953875.026000022888 60338.790640094 2024-01-29T18:58:31.304146+00:00 19994330.284000039101 29000000.024999979883 27870000.001000050455 3962445.074999928009 60338.790651666 2024-01-29T18:58:32.303912+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3956595.026000022888 60338.790663237 2024-01-29T18:58:33.303680+00:00 19994330.282999988645 28999999.971999999136 27869999.962000008672 3958067.932000041008 60338.790674628 2024-01-29T18:58:34.287825+00:00 19994330.286000009626 29000000.000000000000 27870000.052000049502 3955653.953999996185 60338.790686380 2024-01-29T18:58:35.303213+00:00 19994330.286999940872 29000000.021000031382 27869999.983999971300 3954719.050999999046 60338.790697770 2024-01-29T18:58:36.287358+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3962664.013999938965 60338.790709523 2024-01-29T18:58:37.302747+00:00 19994330.289000030607 29000000.036000009626 27869999.952000018209 3957573.938000082970 60338.790720913 2024-01-29T18:58:38.286893+00:00 19994330.283999919891 28999999.947999950498 27870000.004999998957 3961297.107999920845 60338.790732665 2024-01-29T18:58:39.302280+00:00 19994330.288000110537 29000000.036000009626 27869999.955999970436 3956372.928000092972 60338.790744056 2024-01-29T18:58:40.286425+00:00 19994330.284000001848 28999999.963999990374 27870000.047000050545 3963706.043999909889 60338.790755808 2024-01-29T18:58:41.301813+00:00 19994330.285999998450 29000000.036000009626 27870000.003999948502 3953880.993000030983 60338.790767380 2024-01-29T18:58:42.301580+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3961445.914000033867 60338.790778951 2024-01-29T18:58:43.301347+00:00 19994330.285000000149 29000000.016999959946 27870000.019999980927 3961112.949000000954 60338.790790522 2024-01-29T18:58:44.301114+00:00 19994330.292000010610 28999999.978000041097 27869999.897999998182 3962963.047999978065 60338.790802094 2024-01-29T18:58:45.300882+00:00 19994330.283999990672 29000000.000000000000 27870000.110000010580 3960017.069999932777 60338.790813665 2024-01-29T18:58:46.300647+00:00 19994330.285999998450 29000000.019999980927 27869999.935000058264 3963498.010000110138 60338.790825236 2024-01-29T18:58:47.300414+00:00 19994330.284000009298 29000000.003000020981 27870000.036999940872 3956417.952999948990 60338.790836808 2024-01-29T18:58:48.300181+00:00 19994330.285000000149 29000000.001000050455 27870000.028000000864 3960035.197999954224 60338.790848379 2024-01-29T18:58:49.299948+00:00 19994330.287000000477 28999999.992999911308 27869999.962999999523 3955205.884000062943 60338.790859950 2024-01-29T18:58:50.299714+00:00 19994330.285999979824 29000000.018000010401 27869999.993999999017 3958822.952999948990 60338.790871522 2024-01-29T18:58:51.299481+00:00 19994330.290000021458 28999999.988000039011 27870000.000999998301 3957579.965000032913 60338.790883093 2024-01-29T18:58:52.299248+00:00 19994330.285999979824 28999999.988999959081 27870000.015000019222 3960334.036999940872 60338.790894664 2024-01-29T18:58:53.299014+00:00 19994330.286000009626 29000000.034000039101 27869999.997999999672 3959553.976000071038 60338.790906236 2024-01-29T18:58:54.298781+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3962068.993999958038 60338.790917807 2024-01-29T18:58:55.298548+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3967059.993000030983 60338.790929378 2024-01-29T18:58:56.298314+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3963085.003999948967 60338.790940950 2024-01-29T18:58:57.298082+00:00 19994330.285000029951 29000000.019999999553 27869999.996999979019 3961054.953999996185 60338.790952521 2024-01-29T18:58:58.297848+00:00 19994330.291999999434 28999999.989000011235 27869999.998000029474 3960444.112000108231 60338.790964093 2024-01-29T18:58:59.297615+00:00 19994330.282000008970 29000000.021000001580 27870000.065999981016 3958313.965999960899 60338.790975664 2024-01-29T18:59:00.297380+00:00 19994330.287000000477 28999999.949999999255 27869999.956000030041 3959429.962999939919 60338.790987235 2024-01-29T18:59:01.297149+00:00 19994330.284999970347 29000000.042999979109 27869999.953000009060 3961493.029000043869 60338.790998807 2024-01-29T18:59:02.296915+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3963037.904999970924 60338.791010559 2024-01-29T18:59:03.312303+00:00 19994330.285000029951 28999999.999000009149 27870000.012000020593 3958795.052000045776 60338.791021950 2024-01-29T18:59:04.296449+00:00 19994330.286000009626 29000000.034000009298 27869999.970000028610 3962337.067999958992 60338.791033702 2024-01-29T18:59:05.311836+00:00 19994330.287999991328 29000000.000999990851 27870000.109999950975 3955677.870000004768 60338.791045093 2024-01-29T18:59:06.295982+00:00 19994330.287999991328 28999999.958000000566 27869999.940000001341 3962878.134999989998 60338.791056844 2024-01-29T18:59:07.311370+00:00 19994330.287000060081 29000000.006999969482 27870000.017000079155 3958412.042000054847 60338.791068235 2024-01-29T18:59:08.295516+00:00 19994330.282999988645 29000000.010000050068 27870000.015999909490 3959708.894999980927 60338.791079987 2024-01-29T18:59:09.310904+00:00 19994330.283999919891 29000000.025999959558 27869999.921000000089 3957848.090999960899 60338.791091378 2024-01-29T18:59:10.295049+00:00 19994330.287999991328 28999999.994000021368 27870000.065999981016 3960824.912999988068 60338.791103130 2024-01-29T18:59:11.310436+00:00 19994330.286000009626 28999999.967999991030 27869999.986000061035 3963474.193000078201 60338.791114521 2024-01-29T18:59:12.294582+00:00 19994330.289000030607 29000000.035000029951 27869999.965999960899 3962741.822000027169 60338.791126273 2024-01-29T18:59:13.309970+00:00 19994330.286999940872 28999999.951999958605 27870000.001999970526 3961879.025999904145 60338.791137664 2024-01-29T18:59:14.294116+00:00 19994330.285000089556 29000000.060999989510 27870000.009999990463 3960575.041000009049 60338.791149416 2024-01-29T18:59:15.309504+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3961774.963000059128 60338.791160806 2024-01-29T18:59:16.293650+00:00 19994330.284999970347 28999999.970999959856 27870000.003000020981 3957888.954999924172 60338.791172558 2024-01-29T18:59:17.309038+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3961112.059000014793 60338.791183949 2024-01-29T18:59:18.293183+00:00 19994330.282000061125 29000000.016999959946 27870000.002000089735 3961456.007000089157 60338.791195701 2024-01-29T18:59:19.308571+00:00 19994330.291000008583 28999999.991000059992 27870000.031999949366 3958898.007999897003 60338.791207092 2024-01-29T18:59:20.292716+00:00 19994330.286999940872 28999999.998999949545 27870000.021999958903 3958248.912000060081 60338.791218844 2024-01-29T18:59:21.308105+00:00 19994330.284000039101 29000000.014999989420 27869999.943000078201 3957770.077000021935 60338.791230234 2024-01-29T18:59:22.292250+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3965893.886999965180 60338.791241987 2024-01-29T18:59:23.307639+00:00 19994330.286000009626 29000000.029000040144 27869999.976000070572 3965391.070000051986 60338.791253377 2024-01-29T18:59:24.291784+00:00 19994330.284999970347 28999999.929999951273 27869999.990999940783 3958984.008999944199 60338.791265129 2024-01-29T18:59:25.307171+00:00 19994330.286000009626 29000000.045000080019 27869999.975000020117 3958547.975999950897 60338.791276701 2024-01-29T18:59:26.306938+00:00 19994330.289999961853 28999999.993999961764 27870000.036999940872 3958223.113000034820 60338.791288272 2024-01-29T18:59:27.306705+00:00 19994330.287999991328 29000000.004999998957 27870000.010000009090 3955880.894000052940 60338.791299843 2024-01-29T18:59:28.306473+00:00 19994330.285000089556 28999999.996000051498 27870000.029999990016 3954859.936999917030 60338.791311415 2024-01-29T18:59:29.306237+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3956633.121000051033 60338.791322986 2024-01-29T18:59:30.306006+00:00 19994330.283999919891 28999999.968999978155 27869999.932999998331 3959333.049999951851 60338.791334557 2024-01-29T18:59:31.305772+00:00 19994330.282999988645 29000000.032999988645 27870000.111999999732 3953029.956000090111 60338.791346129 2024-01-29T18:59:32.305540+00:00 19994330.286000009626 28999999.967999938875 27869999.923000011593 3956687.944999932777 60338.791357700 2024-01-29T18:59:33.305307+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3956241.081999999937 60338.791369271 2024-01-29T18:59:34.305072+00:00 19994330.285999998450 28999999.977000009269 27869999.978000018746 3957687.030999999959 60338.791380843 2024-01-29T18:59:35.304839+00:00 19994330.287000000477 29000000.045999988914 27869999.972999989986 3958927.862999998964 60338.791392414 2024-01-29T18:59:36.304606+00:00 19994330.285000000149 29000000.015999998897 27870000.102000031620 3958681.098000001162 60338.791403805 2024-01-29T18:59:37.288751+00:00 19994330.283999990672 28999999.974000010639 27869999.981000009924 3953214.964999999851 60338.791415557 2024-01-29T18:59:38.304139+00:00 19994330.287999998778 28999999.983000010252 27869999.991999980062 3958756.006000000983 60338.791426948 2024-01-29T18:59:39.288285+00:00 19994330.285000000149 28999999.998999979347 27869999.909999970347 3961520.899000000209 60338.791438700 2024-01-29T18:59:40.303672+00:00 19994330.289000000805 29000000.018000010401 27870000.043000038713 3959461.058999997098 60338.791450091 2024-01-29T18:59:41.287819+00:00 19994330.286000009626 28999999.974000010639 27870000.042999979109 3955103.103000003844 60338.791461843 2024-01-29T18:59:42.303207+00:00 19994330.285000000149 29000000.022999998182 27870000.022000011057 3959539.853000000119 60338.791473233 2024-01-29T18:59:43.287352+00:00 19994330.287000000477 28999999.950999978930 27869999.977999988943 3955894.100000001024 60338.791484986 2024-01-29T18:59:44.302740+00:00 19994330.287000000477 29000000.048000041395 27869999.948000010103 3963295.909999995958 60338.791496376 2024-01-29T18:59:45.286885+00:00 19994330.282999988645 28999999.987999979407 27870000.033999979496 3962868.056999995839 60338.791508128 2024-01-29T18:59:46.302273+00:00 19994330.285999979824 28999999.986999988556 27869999.950999978930 3957845.911000005901 60338.791519519 2024-01-29T18:59:47.286419+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3961577.034999995958 60338.791531271 2024-01-29T18:59:48.301807+00:00 19994330.284000039101 29000000.032000008970 27869999.996999979019 3963763.072999998927 60338.791542842 2024-01-29T18:59:49.301574+00:00 19994330.285999950022 28999999.971000019461 27870000.021000031382 3958466.913000002969 60338.791554414 2024-01-29T18:59:50.301340+00:00 19994330.285000029951 28999999.999000009149 27869999.977000001818 3956253.015000001062 60338.791565985 2024-01-29T18:59:51.301107+00:00 19994330.286000009626 29000000.005999919027 27869999.985999941826 3959557.009000002872 60338.791577556 2024-01-29T18:59:52.300874+00:00 19994330.284999970347 29000000.007000088692 27870000.021000031382 3952777.013999999035 60338.791589128 2024-01-29T18:59:53.300641+00:00 19994330.286000009626 28999999.963999990374 27870000.026000019163 3953937.017999991775 60338.791600699 2024-01-29T18:59:54.300407+00:00 19994330.290000021458 29000000.031999949366 27870000.002999901772 3954332.034000008833 60338.791612270 2024-01-29T18:59:55.300174+00:00 19994330.287999991328 29000000.017000079155 27869999.991000059992 3954905.958999990951 60338.791623842 2024-01-29T18:59:56.299941+00:00 19994330.286000009626 28999999.982999920845 27869999.975000020117 3957843.930000007153 60338.791635413 2024-01-29T18:59:57.299707+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3959702.070999994874 60338.791646984 2024-01-29T18:59:58.299474+00:00 19994330.285000029951 28999999.980000019073 27869999.924000021070 3954149.968000010122 60338.791658556 2024-01-29T18:59:59.299241+00:00 19994330.286000009626 29000000.031000021845 27870000.078999999911 3958297.010999992024 60338.791670127 2024-01-29T19:00:00.299008+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3953622.062999994028 60338.791681699 2024-01-29T19:00:01.298775+00:00 19994330.288999918848 29000000.009999990463 27869999.969999909401 3959702.994000003207 60338.791693270 2024-01-29T19:00:02.298541+00:00 19994330.286000009626 28999999.978999968618 27870000.027000069618 3953218.047000005841 60338.791704841 2024-01-29T19:00:03.298308+00:00 19994330.287999991328 29000000.054000020027 27869999.969999909401 3955485.995999991894 60338.791716413 2024-01-29T19:00:04.298075+00:00 19994330.284000039101 28999999.929000020027 27870000.005000110716 3955939.006000012159 60338.791727984 2024-01-29T19:00:05.297841+00:00 19994330.287000060081 29000000.009999990463 27870000.025999899954 3957975.888999999035 60338.791739556 2024-01-29T19:00:06.297609+00:00 19994330.282999988645 28999999.975999951363 27869999.978999998420 3960850.062000005972 60338.791751127 2024-01-29T19:00:07.297375+00:00 19994330.287999991328 29000000.047000050545 27869999.980000000447 3953963.919999986887 60338.791762698 2024-01-29T19:00:08.297142+00:00 19994330.287999991328 28999999.978999968618 27870000.033999990672 3962516.967000008095 60338.791774270 2024-01-29T19:00:09.296909+00:00 19994330.289000030607 29000000.019999980927 27869999.988999988884 3959825.030000001192 60338.791785841 2024-01-29T19:00:10.296675+00:00 19994330.283999919891 29000000.003000020981 27870000.011000011116 3957815.026999980211 60338.791797413 2024-01-29T19:00:11.296443+00:00 19994330.284000039101 28999999.978999998420 27870000.015999998897 3960329.931000024080 60338.791809165 2024-01-29T19:00:12.311830+00:00 19994330.286999940872 29000000.007999990135 27869999.978000018746 3957764.120999991894 60338.791820555 2024-01-29T19:00:13.295976+00:00 19994330.285000089556 29000000.005000010133 27870000.044999990612 3955533.025000005960 60338.791832307 2024-01-29T19:00:14.311364+00:00 19994330.286999940872 28999999.991000000387 27869999.918999999762 3959429.931999980938 60338.791843698 2024-01-29T19:00:15.295509+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3958002.992000014056 60338.791855450 2024-01-29T19:00:16.310897+00:00 19994330.287999991328 29000000.056999981403 27869999.985000010580 3960433.018999993801 60338.791866841 2024-01-29T19:00:17.295042+00:00 19994330.282999988645 28999999.940000031143 27870000.006999969482 3959004.994000018109 60338.791878593 2024-01-29T19:00:18.310431+00:00 19994330.288000110537 29000000.011999990791 27869999.995000001043 3954955.039999992121 60338.791889983 2024-01-29T19:00:19.294576+00:00 19994330.280999898911 28999999.976000010967 27869999.995999988168 3955214.963999987114 60338.791901736 2024-01-29T19:00:20.309964+00:00 19994330.287000060081 29000000.047999981791 27870000.014999989420 3955944.013999999035 60338.791913126 2024-01-29T19:00:21.294110+00:00 19994330.287999991328 29000000.007000029087 27869999.938000019640 3957522.048000007868 60338.791924878 2024-01-29T19:00:22.309498+00:00 19994330.289000030607 28999999.993999961764 27870000.103999968618 3955375.013000010978 60338.791936269 2024-01-29T19:00:23.293643+00:00 19994330.283999919891 28999999.991000000387 27869999.957000020891 3955673.049999982119 60338.791948021 2024-01-29T19:00:24.309031+00:00 19994330.287000060081 28999999.957000020891 27869999.962000008672 3953585.858999996912 60338.791959412 2024-01-29T19:00:25.293177+00:00 19994330.286000009626 29000000.015999969095 27870000.006999969482 3955989.044000000227 60338.791971164 2024-01-29T19:00:26.308565+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3955697.003000020981 60338.791982554 2024-01-29T19:00:27.292710+00:00 19994330.284000039101 29000000.001999970526 27870000.006999969482 3956938.951999992132 60338.791994307 2024-01-29T19:00:28.308098+00:00 19994330.285999998450 29000000.010000050068 27869999.939000010490 3954036.997999995947 60338.792005697 2024-01-29T19:00:29.292243+00:00 19994330.287999998778 29000000.008000019938 27870000.099000100046 3955762.041999996174 60338.792017450 2024-01-29T19:00:30.307632+00:00 19994330.287999998778 29000000.018000010401 27869999.940999981016 3957519.951999992132 60338.792028840 2024-01-29T19:00:31.291776+00:00 19994330.282999988645 29000000.000999931246 27870000.042999979109 3957379.107000023127 60338.792040592 2024-01-29T19:00:32.307165+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3957102.932999997865 60338.792051983 2024-01-29T19:00:33.291311+00:00 19994330.285000011325 28999999.996999979019 27869999.987999919802 3953640.044000000227 60338.792063735 2024-01-29T19:00:34.306699+00:00 19994330.285000000149 29000000.031000021845 27870000.021000031382 3956712.984999984968 60338.792075306 2024-01-29T19:00:35.306465+00:00 19994330.287999991328 28999999.942999958992 27869999.996999979019 3955495.006000012159 60338.792086878 2024-01-29T19:00:36.306233+00:00 19994330.285000000149 28999999.990000009537 27869999.882000088692 3960446.919000000227 60338.792098449 2024-01-29T19:00:37.305999+00:00 19994330.289000000805 29000000.039000030607 27870000.038999918848 3959572.969999998808 60338.792110020 2024-01-29T19:00:38.305766+00:00 19994330.287000000477 28999999.997999910265 27870000.036000009626 3958026.990000010002 60338.792121592 2024-01-29T19:00:39.305532+00:00 19994330.287000000477 28999999.948000069708 27870000.000000000000 3956047.083999990951 60338.792133163 2024-01-29T19:00:40.305299+00:00 19994330.283000018448 29000000.044999960810 27869999.991000059992 3962014.988000005018 60338.792144734 2024-01-29T19:00:41.305066+00:00 19994330.283999979496 28999999.986000061035 27870000.018999930471 3956088.973999977112 60338.792156306 2024-01-29T19:00:42.304833+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3956127.022000014782 60338.792167877 2024-01-29T19:00:43.304600+00:00 19994330.288999971002 29000000.022999998182 27870000.059000018984 3955096.018000007141 60338.792179449 2024-01-29T19:00:44.304366+00:00 19994330.285000029951 29000000.036999940872 27870000.010999999940 3955742.980000019073 60338.792191020 2024-01-29T19:00:45.304133+00:00 19994330.285999950022 28999999.981999989599 27870000.024000000209 3957785.991999983788 60338.792202411 2024-01-29T19:00:46.288278+00:00 19994330.291000008583 29000000.040000081062 27869999.929000008851 3964322.037999988068 60338.792214163 2024-01-29T19:00:47.303666+00:00 19994330.281000021845 28999999.912999991328 27870000.037999998778 3954921.987999976147 60338.792225554 2024-01-29T19:00:48.287812+00:00 19994330.283999979496 29000000.043000001460 27869999.961999978870 3956916.009000002872 60338.792237306 2024-01-29T19:00:49.303199+00:00 19994330.286000009626 28999999.985999990255 27870000.049000021070 3954269.062000035774 60338.792248696 2024-01-29T19:00:50.287345+00:00 19994330.290000021458 28999999.986999999732 27869999.985999971628 3959473.925999999046 60338.792260448 2024-01-29T19:00:51.302733+00:00 19994330.284999970347 29000000.004999998957 27869999.984000030905 3954055.041999996174 60338.792271839 2024-01-29T19:00:52.286877+00:00 19994330.289000030607 29000000.043000001460 27870000.041999999434 3956942.941999971867 60338.792283591 2024-01-29T19:00:53.302265+00:00 19994330.285999950022 28999999.946000009775 27869999.946999970824 3955846.030000030994 60338.792294982 2024-01-29T19:00:54.286411+00:00 19994330.283999979496 28999999.999000009149 27869999.999000009149 3952755.006999969017 60338.792306734 2024-01-29T19:00:55.301800+00:00 19994330.282999988645 29000000.021999981254 27870000.022000011057 3956475.018999993801 60338.792318124 2024-01-29T19:00:56.285946+00:00 19994330.286000009626 28999999.993999991566 27870000.020999971777 3958155.876000047196 60338.792329877 2024-01-29T19:00:57.301334+00:00 19994330.292000059038 29000000.018999990076 27869999.990000009537 3954967.146999955177 60338.792341267 2024-01-29T19:00:58.285479+00:00 19994330.284000039101 28999999.978000041097 27869999.995999988168 3958935.970000029076 60338.792353019 2024-01-29T19:00:59.300867+00:00 19994330.288999918848 29000000.011999960989 27870000.016000028700 3957112.952000021935 60338.792364591 2024-01-29T19:01:00.300632+00:00 19994330.284000039101 29000000.040000021458 27869999.976000010967 3960854.046999990940 60338.792376162 2024-01-29T19:01:01.300401+00:00 19994330.286000009626 28999999.967999991030 27869999.981000009924 3955010.004999995232 60338.792387733 2024-01-29T19:01:02.300168+00:00 19994330.283999919891 29000000.003000020981 27869999.993999961764 3954747.981000006199 60338.792399305 2024-01-29T19:01:03.299934+00:00 19994330.289000030607 28999999.960999969393 27870000.022000070661 3957039.908999979030 60338.792410876 2024-01-29T19:01:04.299701+00:00 19994330.286000009626 29000000.033999979496 27870000.039999961853 3956929.087999999989 60338.792422447 2024-01-29T19:01:05.299468+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3953643.990000010002 60338.792434019 2024-01-29T19:01:06.299235+00:00 19994330.282999988645 28999999.997000098228 27870000.044999960810 3957216.951999961864 60338.792445590 2024-01-29T19:01:07.299001+00:00 19994330.286999940872 28999999.988999959081 27869999.927000049502 3955042.031000018120 60338.792457161 2024-01-29T19:01:08.298768+00:00 19994330.286000009626 29000000.008999940008 27870000.054000020027 3956831.004999995232 60338.792468733 2024-01-29T19:01:09.298535+00:00 19994330.284000039101 29000000.015000101179 27869999.970999959856 3955054.026000022888 60338.792480304 2024-01-29T19:01:10.298301+00:00 19994330.287999991328 28999999.991999980062 27870000.058000091463 3957066.968999981880 60338.792491876 2024-01-29T19:01:11.298068+00:00 19994330.286999940872 28999999.995999928564 27869999.965999960899 3960646.985000013839 60338.792503447 2024-01-29T19:01:12.297835+00:00 19994330.285000089556 29000000.001999970526 27869999.965999960899 3955323.135999978054 60338.792515018 2024-01-29T19:01:13.297601+00:00 19994330.286999940872 29000000.010000109673 27869999.990000009537 3950876.915000020992 60338.792526590 2024-01-29T19:01:14.297368+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3950523.023999989033 60338.792538161 2024-01-29T19:01:15.297135+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3958105.870000004768 60338.792549733 2024-01-29T19:01:16.296902+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3959592.060000001919 60338.792561304 2024-01-29T19:01:17.296669+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3958178.990999997128 60338.792572876 2024-01-29T19:01:18.296435+00:00 19994330.286000009626 29000000.046999931335 27870000.009999990463 3954938.064999998081 60338.792584447 2024-01-29T19:01:19.296202+00:00 19994330.292999979109 28999999.968000050634 27869999.993999961764 3953899.939000010025 60338.792596018 2024-01-29T19:01:20.295969+00:00 19994330.281000021845 28999999.996999979019 27869999.986000061035 3958023.108999968041 60338.792607590 2024-01-29T19:01:21.295736+00:00 19994330.286999940872 29000000.034000039101 27870000.037999991328 3960483.988000034820 60338.792619161 2024-01-29T19:01:22.295507+00:00 19994330.287000000477 29000000.023999929428 27869999.996000051498 3953016.023000001907 60338.792630913 2024-01-29T19:01:23.310891+00:00 19994330.287000000477 28999999.956000089645 27870000.000000000000 3960081.861000000965 60338.792642304 2024-01-29T19:01:24.295036+00:00 19994330.279000010341 29000000.018000010401 27869999.995000001043 3963402.074000000954 60338.792654056 2024-01-29T19:01:25.310423+00:00 19994330.290999989957 28999999.986999999732 27869999.993000000715 3961432.930999993812 60338.792665446 2024-01-29T19:01:26.294569+00:00 19994330.285999998450 29000000.003000009805 27869999.993999991566 3962869.026000022888 60338.792677199 2024-01-29T19:01:27.309958+00:00 19994330.285999998450 29000000.006999999285 27870000.043999999762 3958596.980999947060 60338.792688589 2024-01-29T19:01:28.294103+00:00 19994330.286000009626 28999999.975999999791 27869999.960999999195 3954455.096000016201 60338.792700341 2024-01-29T19:01:29.309491+00:00 19994330.287999991328 29000000.041999999434 27870000.048000011593 3955249.021000028122 60338.792711732 2024-01-29T19:01:30.293636+00:00 19994330.286000009626 28999999.972999989986 27869999.902000010014 3961715.972000002861 60338.792723484 2024-01-29T19:01:31.309027+00:00 19994330.287000000477 28999999.998000029474 27869999.990999970585 3962560.942999958992 60338.792734874 2024-01-29T19:01:32.293170+00:00 19994330.285000000149 29000000.009999990463 27870000.062000039965 3958500.101000010967 60338.792746627 2024-01-29T19:01:33.308557+00:00 19994330.287999991328 29000000.019000019878 27869999.985000010580 3960068.875000000000 60338.792758017 2024-01-29T19:01:34.292703+00:00 19994330.287000030279 28999999.983999971300 27869999.979999959469 3958994.898999989033 60338.792769770 2024-01-29T19:01:35.308091+00:00 19994330.282999988645 28999999.980000019073 27870000.060999989510 3958955.173000038136 60338.792781160 2024-01-29T19:01:36.292237+00:00 19994330.285999950022 29000000.015999969095 27870000.017000019550 3959688.888000010978 60338.792792913 2024-01-29T19:01:37.307624+00:00 19994330.289000030607 29000000.014999989420 27869999.966000020504 3958852.119999945164 60338.792804303 2024-01-29T19:01:38.291771+00:00 19994330.281000021845 28999999.992000039667 27869999.954999979585 3959554.919000030030 60338.792816055 2024-01-29T19:01:39.307159+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3964108.006999969017 60338.792827446 2024-01-29T19:01:40.291304+00:00 19994330.287000000477 29000000.014999989420 27870000.061999980360 3962622.962999999989 60338.792839198 2024-01-29T19:01:41.306692+00:00 19994330.285000029951 28999999.966000020504 27869999.977000001818 3961994.013000010978 60338.792850588 2024-01-29T19:01:42.290838+00:00 19994330.287000000477 29000000.005000051111 27870000.029999971390 3954869.082000017166 60338.792862341 2024-01-29T19:01:43.306225+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3960143.010999978054 60338.792873912 2024-01-29T19:01:44.305992+00:00 19994330.285999950022 28999999.991999980062 27869999.955000039190 3959433.997000039089 60338.792885483 2024-01-29T19:01:45.305759+00:00 19994330.286000009626 29000000.011000040919 27870000.061999920756 3956548.955999969970 60338.792897055 2024-01-29T19:01:46.305525+00:00 19994330.285000029951 28999999.985000010580 27869999.950000051409 3957128.009000002872 60338.792908626 2024-01-29T19:01:47.305292+00:00 19994330.291999939829 28999999.982999920845 27870000.003000020981 3962560.984000027180 60338.792920197 2024-01-29T19:01:48.305060+00:00 19994330.286000009626 29000000.042999979109 27869999.993999961764 3959015.947000027169 60338.792931588 2024-01-29T19:01:49.289204+00:00 19994330.285000089556 28999999.989000078291 27870000.029999971390 3962264.962999939919 60338.792943340 2024-01-29T19:01:50.304592+00:00 19994330.285999890417 28999999.986999988556 27869999.975000020117 3956165.195999979973 60338.792954731 2024-01-29T19:01:51.288738+00:00 19994330.284000039101 28999999.998999949545 27870000.014000058174 3959939.901000022888 60338.792966483 2024-01-29T19:01:52.304126+00:00 19994330.284000039101 29000000.034000039101 27870000.005999919027 3961189.041000009049 60338.792977873 2024-01-29T19:01:53.288270+00:00 19994330.287999991328 28999999.965000029653 27870000.034999970347 3956411.935999989975 60338.792989626 2024-01-29T19:01:54.303659+00:00 19994330.287999991328 29000000.047999981791 27869999.932000041008 3956893.011000037193 60338.793001016 2024-01-29T19:01:55.287805+00:00 19994330.281999949366 28999999.968999978155 27870000.042000059038 3960386.077000021935 60338.793012768 2024-01-29T19:01:56.303193+00:00 19994330.292000059038 29000000.008999940008 27870000.019999980927 3961344.979999899864 60338.793024159 2024-01-29T19:01:57.287339+00:00 19994330.284999970347 28999999.976000070572 27869999.972999930382 3968338.927000045776 60338.793035911 2024-01-29T19:01:58.302727+00:00 19994330.284000039101 29000000.038999918848 27869999.979000091553 3960802.072000027169 60338.793047301 2024-01-29T19:01:59.286872+00:00 19994330.284999970347 28999999.949000000954 27870000.010999921709 3956637.967000008095 60338.793059054 2024-01-29T19:02:00.302259+00:00 19994330.287000060081 29000000.014000058174 27869999.971999999136 3960923.988999962807 60338.793070444 2024-01-29T19:02:01.286405+00:00 19994330.288999918848 29000000.011999960989 27870000.015999998897 3959828.097000002861 60338.793082197 2024-01-29T19:02:02.301794+00:00 19994330.285000089556 28999999.960999999195 27870000.039000000805 3962879.898000001907 60338.793093587 2024-01-29T19:02:03.285939+00:00 19994330.286999940872 29000000.015999998897 27869999.922999989241 3962178.026999949943 60338.793105340 2024-01-29T19:02:04.301327+00:00 19994330.287000060081 29000000.043999999762 27870000.052000001073 3955597.012000083923 60338.793116730 2024-01-29T19:02:05.285472+00:00 19994330.282999988645 28999999.956000000238 27870000.018000010401 3958335.937999964226 60338.793128482 2024-01-29T19:02:06.300860+00:00 19994330.286999940872 29000000.027000010014 27869999.997999999672 3962212.991000055801 60338.793140054 2024-01-29T19:02:07.300627+00:00 19994330.287000060081 29000000.021000001580 27869999.949000000954 3962065.014999986161 60338.793151625 2024-01-29T19:02:08.300394+00:00 19994330.286999940872 29000000.006999999285 27870000.029000010341 3963198.039999961853 60338.793163196 2024-01-29T19:02:09.300161+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3959178.965999960899 60338.793174768 2024-01-29T19:02:10.299927+00:00 19994330.287000060081 29000000.011000011116 27870000.067000031471 3962902.963000059128 60338.793186339 2024-01-29T19:02:11.299694+00:00 19994330.286999940872 29000000.004999998957 27870000.015999969095 3961955.041999936104 60338.793197910 2024-01-29T19:02:12.299461+00:00 19994330.284999970347 28999999.941999968141 27869999.915000021458 3957502.089000105858 60338.793209482 2024-01-29T19:02:13.299227+00:00 19994330.284000039101 29000000.043000038713 27870000.057999968529 3963181.962999939919 60338.793221053 2024-01-29T19:02:14.298995+00:00 19994330.287999991328 28999999.983999971300 27869999.944999989122 3960201.996000051033 60338.793232624 2024-01-29T19:02:15.298761+00:00 19994330.285999998450 29000000.008999999613 27870000.074999991804 3958955.958999990951 60338.793244196 2024-01-29T19:02:16.298528+00:00 19994330.289999999106 29000000.003000020981 27869999.945000048727 3960016.028999925125 60338.793255767 2024-01-29T19:02:17.298295+00:00 19994330.285999998450 28999999.977000001818 27870000.047999981791 3960862.901000022888 60338.793267339 2024-01-29T19:02:18.298061+00:00 19994330.289000000805 29000000.013999998569 27869999.959999978542 3961694.996000051033 60338.793278910 2024-01-29T19:02:19.297829+00:00 19994330.282999988645 28999999.977000001818 27870000.001000050455 3959622.049999951851 60338.793290481 2024-01-29T19:02:20.297594+00:00 19994330.284000009298 29000000.028000000864 27870000.054000020027 3961112.016000031959 60338.793302053 2024-01-29T19:02:21.297362+00:00 19994330.287000000477 29000000.006000038236 27870000.003999948502 3955394.940999985207 60338.793313624 2024-01-29T19:02:22.297129+00:00 19994330.285999979824 28999999.995000001043 27870000.009000059217 3961874.090999960899 60338.793325196 2024-01-29T19:02:23.296895+00:00 19994330.287000000477 29000000.014999989420 27869999.944999929518 3960518.975000023842 60338.793336767 2024-01-29T19:02:24.296662+00:00 19994330.290000021458 28999999.982999920845 27869999.996000051498 3958643.067999958992 60338.793348338 2024-01-29T19:02:25.296429+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3959919.989000082016 60338.793359910 2024-01-29T19:02:26.296196+00:00 19994330.289999991655 29000000.014000058174 27869999.968999978155 3961774.916000009049 60338.793371481 2024-01-29T19:02:27.295962+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3965270.097000002861 60338.793383053 2024-01-29T19:02:28.295729+00:00 19994330.283000018448 28999999.949000000954 27869999.970999959856 3957887.975999950897 60338.793394624 2024-01-29T19:02:29.295496+00:00 19994330.290999948978 29000000.024999979883 27870000.075000051409 3959310.939000010025 60338.793406376 2024-01-29T19:02:30.310885+00:00 19994330.283000048250 29000000.011000040919 27869999.962999939919 3962034.995000004768 60338.793417767 2024-01-29T19:02:31.295029+00:00 19994330.288999971002 29000000.008999940008 27869999.973999980837 3966422.008999944199 60338.793429519 2024-01-29T19:02:32.310417+00:00 19994330.285000029951 29000000.026000019163 27870000.024000048637 3961052.980000019073 60338.793440909 2024-01-29T19:02:33.294562+00:00 19994330.287000000477 28999999.970999959856 27869999.990000009537 3960412.040000081062 60338.793452661 2024-01-29T19:02:34.309951+00:00 19994330.287000000477 28999999.983000040054 27870000.003999948502 3963536.894999980927 60338.793464052 2024-01-29T19:02:35.294097+00:00 19994330.283999979496 28999999.985999941826 27869999.984000090510 3967256.980000019073 60338.793475804 2024-01-29T19:02:36.309484+00:00 19994330.284999970347 29000000.060000058264 27870000.057999968529 3965302.122999907006 60338.793487195 2024-01-29T19:02:37.293630+00:00 19994330.288000050932 28999999.949000000954 27869999.917999979109 3965241.958999990951 60338.793498947 2024-01-29T19:02:38.309017+00:00 19994330.288999971002 29000000.026999950409 27870000.042999979109 3960679.025000094902 60338.793510337 2024-01-29T19:02:39.293163+00:00 19994330.286000009626 28999999.989999998361 27869999.968999978155 3959006.000999927986 60338.793522090 2024-01-29T19:02:40.308551+00:00 19994330.284999970347 28999999.988999988884 27870000.010999999940 3958545.024999976158 60338.793533480 2024-01-29T19:02:41.292697+00:00 19994330.286000069231 29000000.006999999285 27870000.032000001520 3957160.965000032913 60338.793545233 2024-01-29T19:02:42.308085+00:00 19994330.286000009626 28999999.982000008225 27870000.013999998569 3964957.972000002861 60338.793556623 2024-01-29T19:02:43.292230+00:00 19994330.284999970347 29000000.015999991447 27869999.994000021368 3959763.047999978065 60338.793568375 2024-01-29T19:02:44.307618+00:00 19994330.284999970347 29000000.022000011057 27869999.960999999195 3961637.935999989975 60338.793579766 2024-01-29T19:02:45.291763+00:00 19994330.289000030607 28999999.975999981165 27870000.023999989033 3961504.012000083923 60338.793591518 2024-01-29T19:02:46.307152+00:00 19994330.288999918848 29000000.010000020266 27870000.059000018984 3961188.074000000954 60338.793602908 2024-01-29T19:02:47.291298+00:00 19994330.283000111580 29000000.004999998957 27869999.965999990702 3964275.958999990951 60338.793614661 2024-01-29T19:02:48.306685+00:00 19994330.284999970347 28999999.991999980062 27869999.916000008583 3965969.046000003815 60338.793626051 2024-01-29T19:02:49.290830+00:00 19994330.289000030607 29000000.013000011444 27870000.020999971777 3962575.039999961853 60338.793637803 2024-01-29T19:02:50.306219+00:00 19994330.285999890417 28999999.987999979407 27870000.022999998182 3953959.970000029076 60338.793649194 2024-01-29T19:02:51.290365+00:00 19994330.287000060081 28999999.971999999136 27870000.000000000000 3952151.029999970924 60338.793660766 2024-01-29T19:02:52.290131+00:00 19994330.286000009626 29000000.018000010401 27869999.969000041485 3960665.988999962807 60338.793672517 2024-01-29T19:02:53.305519+00:00 19994330.284999970347 29000000.000000000000 27870000.017999950796 3956356.958999990951 60338.793683908 2024-01-29T19:02:54.289665+00:00 19994330.287000060081 29000000.008999999613 27870000.055000010878 3962270.991000055801 60338.793695660 2024-01-29T19:02:55.305052+00:00 19994330.284999970347 28999999.999000009149 27870000.008000019938 3958308.937000035774 60338.793707051 2024-01-29T19:02:56.289198+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3960046.076999903191 60338.793718803 2024-01-29T19:02:57.304586+00:00 19994330.285000089556 29000000.032999988645 27870000.000000000000 3958186.001000047196 60338.793730194 2024-01-29T19:02:58.288731+00:00 19994330.286000009626 28999999.944000009447 27869999.967999991030 3956943.955999969970 60338.793741946 2024-01-29T19:02:59.304119+00:00 19994330.288999918848 29000000.055000070482 27870000.090000029653 3954026.029000043869 60338.793753336 2024-01-29T19:03:00.288263+00:00 19994330.287000060081 29000000.013999938965 27869999.917999979109 3960504.909999967087 60338.793765089 2024-01-29T19:03:01.303653+00:00 19994330.283999919891 28999999.960000038147 27869999.983000040054 3959044.167999982834 60338.793776479 2024-01-29T19:03:02.287799+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3954459.991000055801 60338.793788231 2024-01-29T19:03:03.303187+00:00 19994330.287000060081 28999999.990999940783 27870000.062999960035 3960827.865999937057 60338.793799622 2024-01-29T19:03:04.287331+00:00 19994330.284999970347 28999999.980000019073 27869999.917000059038 3959645.083000063896 60338.793811374 2024-01-29T19:03:05.302720+00:00 19994330.284000039101 29000000.032000061125 27870000.031999949366 3957541.952999948990 60338.793822764 2024-01-29T19:03:06.286866+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3957549.030000091065 60338.793834517 2024-01-29T19:03:07.302254+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3959579.010999917984 60338.793845907 2024-01-29T19:03:08.286399+00:00 19994330.285999890417 29000000.008999940008 27870000.011999960989 3957723.978999971878 60338.793857660 2024-01-29T19:03:09.301787+00:00 19994330.285999998450 29000000.009000059217 27870000.024999979883 3957185.993000030983 60338.793869050 2024-01-29T19:03:10.285932+00:00 19994330.285000000149 29000000.023999929428 27870000.046000000089 3956870.973000050057 60338.793880803 2024-01-29T19:03:11.301321+00:00 19994330.285999998450 28999999.993999961764 27869999.971999999136 3958658.046999930870 60338.793892193 2024-01-29T19:03:12.285466+00:00 19994330.283999990672 28999999.997000098228 27869999.966000080109 3960755.961000084877 60338.793903945 2024-01-29T19:03:13.300856+00:00 19994330.290000010282 29000000.008999940008 27870000.021999958903 3959829.974999905098 60338.793915517 2024-01-29T19:03:14.300621+00:00 19994330.289000000805 28999999.988999959081 27870000.013000011444 3954452.090000032913 60338.793927088 2024-01-29T19:03:15.300387+00:00 19994330.284000009298 29000000.004999998957 27869999.973999980837 3962645.943000078201 60338.793938659 2024-01-29T19:03:16.300155+00:00 19994330.285000000149 28999999.977000001818 27869999.945999979973 3960146.033999919891 60338.793950231 2024-01-29T19:03:17.299920+00:00 19994330.285999979824 29000000.028000000864 27870000.078999999911 3960044.110000013839 60338.793961802 2024-01-29T19:03:18.299688+00:00 19994330.287000000477 28999999.984000001103 27870000.010000001639 3963081.840999960899 60338.793973373 2024-01-29T19:03:19.299454+00:00 19994330.282000008970 29000000.010000009090 27869999.953999999911 3957591.008000016212 60338.793984945 2024-01-29T19:03:20.299221+00:00 19994330.294999990612 28999999.982000008225 27869999.997000001371 3963532.985000013839 60338.793996516 2024-01-29T19:03:21.298988+00:00 19994330.283000018448 28999999.997999999672 27870000.002999991179 3961399.034000039101 60338.794008087 2024-01-29T19:03:22.298754+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3957977.988999962807 60338.794019659 2024-01-29T19:03:23.298521+00:00 19994330.282999988645 29000000.027000010014 27870000.069999989122 3960929.955000042915 60338.794031230 2024-01-29T19:03:24.298288+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3953546.098999977112 60338.794042801 2024-01-29T19:03:25.298055+00:00 19994330.288999971002 29000000.027000010014 27869999.966000020504 3953339.932999968994 60338.794054373 2024-01-29T19:03:26.297822+00:00 19994330.285000029951 28999999.989000018686 27870000.029999971390 3956461.996000051033 60338.794065944 2024-01-29T19:03:27.297588+00:00 19994330.289999961853 29000000.028999980539 27869999.997999999672 3959907.080999969970 60338.794077516 2024-01-29T19:03:28.297355+00:00 19994330.287000000477 28999999.984000030905 27870000.012000020593 3959637.965000032913 60338.794089087 2024-01-29T19:03:29.297122+00:00 19994330.284000039101 29000000.014999989420 27869999.955999970436 3956440.005999923218 60338.794100659 2024-01-29T19:03:30.296888+00:00 19994330.285999950022 29000000.013000011444 27870000.111000001431 3953739.980000019073 60338.794112230 2024-01-29T19:03:31.296656+00:00 19994330.284000039101 28999999.918999969959 27869999.952000018209 3957449.963999987114 60338.794123801 2024-01-29T19:03:32.296422+00:00 19994330.287000000477 29000000.025000039488 27869999.984000030905 3950532.110000013839 60338.794135373 2024-01-29T19:03:33.296189+00:00 19994330.283999979496 29000000.013999998569 27869999.997999969870 3959425.938000082970 60338.794146944 2024-01-29T19:03:34.295955+00:00 19994330.290000021458 29000000.007000029087 27870000.007000029087 3958613.021999955177 60338.794158516 2024-01-29T19:03:35.295722+00:00 19994330.287000000477 28999999.984999898821 27869999.978999968618 3957848.047999978065 60338.794170087 2024-01-29T19:03:36.295489+00:00 19994330.286000009626 29000000.022999998182 27870000.058999959379 3952661.896000028122 60338.794181839 2024-01-29T19:03:37.310877+00:00 19994330.286000009626 28999999.982000108808 27869999.964000109583 3958524.983000040054 60338.794193230 2024-01-29T19:03:38.295023+00:00 19994330.284999970347 28999999.989999890327 27869999.972999930382 3955621.057999968994 60338.794204982 2024-01-29T19:03:39.310411+00:00 19994330.282999988645 29000000.044000029564 27870000.095999959856 3955954.924999951851 60338.794216372 2024-01-29T19:03:40.294556+00:00 19994330.287000060081 28999999.958999991417 27869999.896000031382 3954719.044000030030 60338.794228124 2024-01-29T19:03:41.309944+00:00 19994330.291999939829 29000000.012000080198 27869999.967000011355 3954653.097000002861 60338.794239515 2024-01-29T19:03:42.294090+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3951715.893000007141 60338.794251267 2024-01-29T19:03:43.309477+00:00 19994330.284000039101 28999999.988999959081 27870000.064999941736 3954272.003000020981 60338.794262658 2024-01-29T19:03:44.293623+00:00 19994330.286000009626 29000000.013000011444 27869999.889000058174 3957405.026999949943 60338.794274410 2024-01-29T19:03:45.309011+00:00 19994330.283999919891 29000000.021999958903 27870000.096999999136 3957915.023000001907 60338.794285800 2024-01-29T19:03:46.293157+00:00 19994330.286000009626 28999999.958000060171 27869999.916000008583 3954248.037000060081 60338.794297553 2024-01-29T19:03:47.308545+00:00 19994330.287000060081 29000000.031000021845 27870000.102000001818 3954090.924999951851 60338.794308943 2024-01-29T19:03:48.292690+00:00 19994330.288999918848 28999999.990999940783 27869999.924999948591 3956033.973999977112 60338.794320695 2024-01-29T19:03:49.308078+00:00 19994330.285000089556 29000000.036000009626 27870000.083999991417 3952224.057000041008 60338.794332086 2024-01-29T19:03:50.292223+00:00 19994330.284999970347 28999999.988999959081 27869999.927000049502 3954542.995000004768 60338.794343838 2024-01-29T19:03:51.307611+00:00 19994330.284999970347 28999999.958999991417 27870000.044000029564 3952258.110999941826 60338.794355229 2024-01-29T19:03:52.291758+00:00 19994330.287999991328 29000000.017000079155 27869999.989999890327 3956454.812000035774 60338.794366800 2024-01-29T19:03:53.291524+00:00 19994330.286000009626 29000000.002999998629 27870000.024000048637 3960463.057999968994 60338.794378371 2024-01-29T19:03:54.291290+00:00 19994330.287000060081 28999999.993999999017 27869999.930999990553 3958379.058000088204 60338.794389943 2024-01-29T19:03:55.291058+00:00 19994330.289999961853 29000000.008999999613 27870000.055000070482 3955226.000999927986 60338.794401514 2024-01-29T19:03:56.290824+00:00 19994330.284999970347 28999999.979999989271 27869999.967999938875 3954749.947999954224 60338.794413086 2024-01-29T19:03:57.290591+00:00 19994330.287000060081 29000000.028000000864 27870000.039999999106 3956546.983000040054 60338.794424657 2024-01-29T19:03:58.290357+00:00 19994330.282999988645 28999999.974000010639 27869999.995000001043 3956797.055000067223 60338.794436228 2024-01-29T19:03:59.290124+00:00 19994330.283999919891 29000000.004000011832 27869999.980999991298 3952363.986999989022 60338.794447980 2024-01-29T19:04:00.305511+00:00 19994330.287000060081 28999999.998999979347 27870000.036000009626 3959660.937999964226 60338.794459371 2024-01-29T19:04:01.289657+00:00 19994330.286999940872 29000000.026999980211 27869999.934999998659 3955712.011000037193 60338.794471123 2024-01-29T19:04:02.305046+00:00 19994330.289000030607 28999999.962999999523 27870000.019999980927 3955506.075999975204 60338.794482514 2024-01-29T19:04:03.289191+00:00 19994330.287999998778 29000000.038000050932 27870000.008999999613 3956037.018999934196 60338.794494266 2024-01-29T19:04:04.304580+00:00 19994330.282999999821 28999999.981999989599 27869999.960000008345 3956159.895000100136 60338.794505657 2024-01-29T19:04:05.288725+00:00 19994330.285000000149 28999999.992999970913 27870000.024999979883 3955093.066999999806 60338.794517409 2024-01-29T19:04:06.304112+00:00 19994330.285999998450 29000000.013999998569 27870000.008999999613 3960105.935000000987 60338.794528799 2024-01-29T19:04:07.288258+00:00 19994330.285000000149 28999999.972999989986 27870000.023999989033 3956011.048999999184 60338.794540551 2024-01-29T19:04:08.303646+00:00 19994330.286000009626 29000000.032000008970 27869999.940000060946 3954442.908999999985 60338.794551942 2024-01-29T19:04:09.287792+00:00 19994330.290999978781 29000000.030000030994 27870000.029999971390 3959358.112000000197 60338.794563694 2024-01-29T19:04:10.303180+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3958913.997000000905 60338.794575085 2024-01-29T19:04:11.287325+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3958653.930999998003 60338.794586837 2024-01-29T19:04:12.302713+00:00 19994330.285000000149 28999999.971000079066 27869999.995999988168 3963062.011000004131 60338.794598227 2024-01-29T19:04:13.286859+00:00 19994330.287999991328 29000000.036000009626 27870000.028999980539 3953868.019999995828 60338.794609980 2024-01-29T19:04:14.302247+00:00 19994330.285000029951 29000000.016999959946 27870000.018000010401 3961990.000000000000 60338.794621370 2024-01-29T19:04:15.286392+00:00 19994330.288999971002 28999999.965000029653 27869999.964999970049 3960654.055000000168 60338.794633123 2024-01-29T19:04:16.301781+00:00 19994330.285000029951 28999999.978999968618 27870000.031000021845 3955978.950000002980 60338.794644513 2024-01-29T19:04:17.285926+00:00 19994330.286000009626 29000000.026999950409 27869999.970000028610 3962972.995999998879 60338.794656265 2024-01-29T19:04:18.301313+00:00 19994330.285999950022 29000000.009000059217 27869999.980000019073 3956483.965999998152 60338.794667656 2024-01-29T19:04:19.285459+00:00 19994330.289000030607 28999999.985999941826 27870000.044999960810 3956071.077000000048 60338.794679408 2024-01-29T19:04:20.300847+00:00 19994330.282999988645 29000000.006999969482 27869999.975000020117 3956184.016000003088 60338.794690799 2024-01-29T19:04:21.284993+00:00 19994330.283999979496 28999999.986000061035 27869999.993999961764 3955604.941000007093 60338.794702551 2024-01-29T19:04:22.300381+00:00 19994330.285000029951 29000000.001000050455 27869999.962000008672 3961797.047999992967 60338.794714122 2024-01-29T19:04:23.300148+00:00 19994330.291999999434 29000000.013999938965 27870000.100000020117 3964621.922000005841 60338.794725693 2024-01-29T19:04:24.299914+00:00 19994330.283999979496 29000000.009000059217 27869999.944999929518 3959797.109999998938 60338.794737265 2024-01-29T19:04:25.299681+00:00 19994330.287999991328 28999999.955999970436 27870000.013000011444 3954973.895999997854 60338.794748836 2024-01-29T19:04:26.299448+00:00 19994330.284000039101 29000000.006999969482 27869999.974000100046 3960849.035999997985 60338.794760407 2024-01-29T19:04:27.299215+00:00 19994330.287000000477 29000000.004999998957 27869999.987999919802 3959866.959999992978 60338.794771979 2024-01-29T19:04:28.298981+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3954844.984999998938 60338.794783550 2024-01-29T19:04:29.298748+00:00 19994330.284000039101 28999999.995000001043 27869999.991000059992 3959272.020000011194 60338.794795122 2024-01-29T19:04:30.298515+00:00 19994330.289999961853 29000000.035000000149 27870000.052999969572 3957774.076999992132 60338.794806693 2024-01-29T19:04:31.298281+00:00 19994330.291000008583 28999999.988000001758 27869999.967999938875 3956456.024000003934 60338.794818264 2024-01-29T19:04:32.298049+00:00 19994330.281000021845 28999999.995000001043 27869999.999000068754 3957568.896999999881 60338.794829836 2024-01-29T19:04:33.297814+00:00 19994330.286000009626 28999999.996999990195 27869999.957999940962 3958403.924999997020 60338.794841407 2024-01-29T19:04:34.297582+00:00 19994330.282999988645 29000000.017000000924 27870000.024999979883 3953429.033000006806 60338.794852979 2024-01-29T19:04:35.297348+00:00 19994330.286999940872 28999999.986000001431 27869999.997999999672 3959674.033999993932 60338.794864550 2024-01-29T19:04:36.297115+00:00 19994330.286000009626 29000000.004000011832 27870000.070999991149 3957886.092999995220 60338.794876121 2024-01-29T19:04:37.296882+00:00 19994330.286999940872 28999999.991000000387 27869999.963000010699 3958529.870000004768 60338.794887693 2024-01-29T19:04:38.296649+00:00 19994330.290000081062 29000000.013999968767 27869999.982999999076 3960300.094999998808 60338.794899264 2024-01-29T19:04:39.296416+00:00 19994330.284999970347 28999999.959000051022 27869999.992000009865 3957993.986000000965 60338.794910836 2024-01-29T19:04:40.296182+00:00 19994330.287999991328 29000000.049999948591 27870000.096999969333 3958332.932000011206 60338.794922407 2024-01-29T19:04:41.295949+00:00 19994330.284999970347 28999999.958999991417 27869999.879000011832 3957276.125000000000 60338.794933978 2024-01-29T19:04:42.295716+00:00 19994330.282000061125 29000000.034000039101 27869999.995000001043 3957234.872999995947 60338.794945550 2024-01-29T19:04:43.295482+00:00 19994330.286999940872 28999999.991000000387 27870000.043000008911 3958103.141000003088 60338.794957121 2024-01-29T19:04:44.295249+00:00 19994330.289000030607 28999999.983999971300 27869999.960999999195 3960810.878999977838 60338.794968693 2024-01-29T19:04:45.295015+00:00 19994330.286000009626 28999999.986000001431 27870000.055000010878 3955783.080999999773 60338.794980444 2024-01-29T19:04:46.310404+00:00 19994330.287999991328 29000000.046000000089 27869999.972999989986 3961324.976999998093 60338.794991835 2024-01-29T19:04:47.294549+00:00 19994330.284000039101 28999999.942000031471 27869999.907000008970 3961030.033000022173 60338.795003587 2024-01-29T19:04:48.309938+00:00 19994330.287999991328 29000000.039000030607 27870000.126999970526 3959621.947999984026 60338.795014978 2024-01-29T19:04:49.294083+00:00 19994330.282999988645 28999999.993999961764 27869999.952000018209 3954956.013000010978 60338.795026730 2024-01-29T19:04:50.309471+00:00 19994330.284000039101 29000000.011000040919 27870000.006999969482 3954796.946000009775 60338.795038121 2024-01-29T19:04:51.293617+00:00 19994330.288999918848 28999999.985000010580 27870000.006000038236 3956202.063999981154 60338.795049873 2024-01-29T19:04:52.309005+00:00 19994330.291000008583 28999999.983999971300 27869999.950999978930 3961416.020999997854 60338.795061263 2024-01-29T19:04:53.293151+00:00 19994330.284000039101 29000000.029999971390 27870000.083000000566 3956936.912000000011 60338.795072835 2024-01-29T19:04:54.292916+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3958925.033000022173 60338.795084406 2024-01-29T19:04:55.292683+00:00 19994330.289999961853 28999999.953000068665 27869999.947000030428 3959977.015999972820 60338.795095977 2024-01-29T19:04:56.292450+00:00 19994330.280999999493 29000000.042999979109 27870000.003999948502 3955493.962000011932 60338.795107549 2024-01-29T19:04:57.292217+00:00 19994330.287999998778 28999999.990000009537 27870000.052000049502 3950477.009999989998 60338.795119120 2024-01-29T19:04:58.291983+00:00 19994330.287999998778 28999999.991999980062 27869999.988000039011 3958882.024000018835 60338.795130691 2024-01-29T19:04:59.291750+00:00 19994330.285000000149 29000000.022999998182 27869999.911000009626 3958835.925999999046 60338.795142263 2024-01-29T19:05:00.291516+00:00 19994330.285000000149 29000000.011999960989 27870000.094999909401 3957723.078999996185 60338.795153834 2024-01-29T19:05:01.291284+00:00 19994330.290000010282 28999999.988000039011 27869999.970000028610 3953320.030000001192 60338.795165406 2024-01-29T19:05:02.291051+00:00 19994330.283000010997 28999999.970999959856 27869999.983000040054 3953000.905999987852 60338.795176977 2024-01-29T19:05:03.290817+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3958815.036000012886 60338.795188549 2024-01-29T19:05:04.290584+00:00 19994330.285000000149 28999999.996000051498 27870000.024999979883 3955162.026999980211 60338.795200120 2024-01-29T19:05:05.290351+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3950921.964000015985 60338.795211691 2024-01-29T19:05:06.290118+00:00 19994330.287999991328 29000000.002999901772 27869999.998000029474 3961163.130999981891 60338.795223263 2024-01-29T19:05:07.289884+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3955427.991000025999 60338.795234834 2024-01-29T19:05:08.289651+00:00 19994330.284000009298 28999999.971000008285 27870000.039000030607 3953149.933999984991 60338.795246586 2024-01-29T19:05:09.305040+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3953058.979999988806 60338.795257977 2024-01-29T19:05:10.289184+00:00 19994330.284999970347 29000000.006000000983 27869999.898999929428 3958888.991000025999 60338.795269729 2024-01-29T19:05:11.304572+00:00 19994330.286000009626 29000000.000999990851 27870000.078000068665 3958548.916999996174 60338.795281120 2024-01-29T19:05:12.288718+00:00 19994330.288999971002 28999999.971999999136 27869999.967999938875 3955458.136999994982 60338.795292872 2024-01-29T19:05:13.304106+00:00 19994330.286000009626 29000000.010000020266 27870000.024999979883 3957059.952000021935 60338.795304262 2024-01-29T19:05:14.288252+00:00 19994330.287000000477 28999999.998999979347 27869999.982000000775 3956296.986999989022 60338.795316014 2024-01-29T19:05:15.303640+00:00 19994330.286000009626 29000000.049000021070 27870000.046000000089 3956094.083000003826 60338.795327405 2024-01-29T19:05:16.287785+00:00 19994330.286000009626 28999999.968999978155 27869999.989999990910 3951561.015999972820 60338.795339157 2024-01-29T19:05:17.303173+00:00 19994330.286000009626 28999999.983999971300 27869999.978000000119 3953398.925999999046 60338.795350548 2024-01-29T19:05:18.287319+00:00 19994330.287000000477 29000000.013000011444 27870000.025000020862 3953521.968999981880 60338.795362300 2024-01-29T19:05:19.302707+00:00 19994330.285999950022 29000000.009999990463 27870000.003999978304 3963861.109000027180 60338.795373690 2024-01-29T19:05:20.286852+00:00 19994330.290000021458 29000000.013000011444 27870000.004000011832 3953648.888999999035 60338.795385443 2024-01-29T19:05:21.302240+00:00 19994330.282000008970 29000000.016000028700 27869999.942000001669 3954803.948000013828 60338.795396833 2024-01-29T19:05:22.286385+00:00 19994330.287000000477 29000000.015999969095 27870000.035000000149 3955428.036000012886 60338.795408585 2024-01-29T19:05:23.301773+00:00 19994330.284000039101 28999999.967999991030 27869999.975000020117 3951648.038999975193 60338.795419976 2024-01-29T19:05:24.285919+00:00 19994330.286999940872 29000000.032999988645 27870000.006999969482 3953177.050000011921 60338.795431728 2024-01-29T19:05:25.301307+00:00 19994330.287000060081 28999999.954000059515 27869999.945999979973 3952694.951999961864 60338.795443119 2024-01-29T19:05:26.285452+00:00 19994330.284999970347 29000000.011999960989 27870000.024000048637 3956459.040000020992 60338.795454871 2024-01-29T19:05:27.300841+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3952244.942000031006 60338.795466261 2024-01-29T19:05:28.284986+00:00 19994330.286999940872 28999999.988000039011 27870000.008999999613 3956100.969999969006 60338.795478013 2024-01-29T19:05:29.300374+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3952625.054000020027 60338.795489404 2024-01-29T19:05:30.284520+00:00 19994330.287000060081 29000000.003000020981 27869999.979000028223 3950411.035999954212 60338.795501156 2024-01-29T19:05:31.299907+00:00 19994330.282999988645 29000000.020999908447 27869999.971999999136 3958715.019000052940 60338.795512727 2024-01-29T19:05:32.299675+00:00 19994330.289999961853 28999999.975000020117 27870000.046000000089 3953314.882999957073 60338.795524299 2024-01-29T19:05:33.299441+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3955066.933000028133 60338.795535870 2024-01-29T19:05:34.299207+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3953327.115000010002 60338.795547442 2024-01-29T19:05:35.298975+00:00 19994330.285000089556 29000000.034000039101 27870000.004999998957 3955551.981999992859 60338.795559013 2024-01-29T19:05:36.298741+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3953321.110000013839 60338.795570584 2024-01-29T19:05:37.298508+00:00 19994330.286000009626 28999999.955999970436 27869999.949000000954 3955478.932999968994 60338.795582156 2024-01-29T19:05:38.298275+00:00 19994330.283999919891 28999999.986999988556 27870000.026000019163 3959155.003000020981 60338.795593727 2024-01-29T19:05:39.298041+00:00 19994330.286000009626 29000000.026999950409 27870000.005999919027 3956365.033999979030 60338.795605299 2024-01-29T19:05:40.297809+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3957784.952000021935 60338.795616870 2024-01-29T19:05:41.297575+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3957460.918999969959 60338.795628441 2024-01-29T19:05:42.297341+00:00 19994330.287999991328 28999999.988000039011 27869999.942999958992 3954334.129999995232 60338.795640013 2024-01-29T19:05:43.297109+00:00 19994330.286000009626 28999999.967999938875 27870000.003000020981 3958038.907000004780 60338.795651584 2024-01-29T19:05:44.296876+00:00 19994330.287999991328 29000000.048999998719 27870000.055999990553 3954210.111000000965 60338.795663156 2024-01-29T19:05:45.296642+00:00 19994330.284999970347 28999999.966999989003 27869999.970000028610 3960044.828999996185 60338.795674727 2024-01-29T19:05:46.296409+00:00 19994330.284000039101 29000000.008999999613 27870000.069999929518 3957926.162999988068 60338.795686298 2024-01-29T19:05:47.296176+00:00 19994330.287999991328 29000000.008000001311 27869999.912000060081 3955579.971000016201 60338.795697870 2024-01-29T19:05:48.295942+00:00 19994330.286000009626 28999999.988000009209 27869999.965999960899 3957684.018999993801 60338.795709441 2024-01-29T19:05:49.295709+00:00 19994330.283999919891 28999999.969000011683 27870000.031000021845 3955517.983000040054 60338.795721012 2024-01-29T19:05:50.295476+00:00 19994330.289999999106 29000000.065999981016 27870000.026000019163 3958595.983999968041 60338.795732584 2024-01-29T19:05:51.295242+00:00 19994330.287999998778 28999999.964999999851 27870000.000999931246 3958675.910000026226 60338.795744155 2024-01-29T19:05:52.295009+00:00 19994330.283000010997 28999999.983999971300 27869999.991999998689 3962148.126999973785 60338.795755726 2024-01-29T19:05:53.294776+00:00 19994330.285999998450 29000000.012000020593 27870000.028999999166 3962823.948000013828 60338.795767298 2024-01-29T19:05:54.294543+00:00 19994330.287000000477 29000000.028000000864 27870000.000999990851 3962257.038999975193 60338.795779050 2024-01-29T19:05:55.309931+00:00 19994330.287999998778 28999999.957000020891 27869999.937000010163 3958608.850000023842 60338.795790441 2024-01-29T19:05:56.294076+00:00 19994330.286999989301 29000000.018000010401 27870000.071000009775 3958306.057999968994 60338.795802193 2024-01-29T19:05:57.309466+00:00 19994330.285000000149 28999999.971999999136 27869999.897999998182 3958768.939000010025 60338.795813583 2024-01-29T19:05:58.293610+00:00 19994330.286000009626 29000000.024999979883 27870000.097999989986 3962810.122000039089 60338.795825336 2024-01-29T19:05:59.308996+00:00 19994330.285000000149 28999999.981000009924 27869999.971999999136 3956983.972000002861 60338.795836726 2024-01-29T19:06:00.293141+00:00 19994330.285000000149 29000000.032999988645 27870000.012999981642 3958992.982999979984 60338.795848297 2024-01-29T19:06:01.292911+00:00 19994330.288000021130 29000000.000999990851 27869999.978000018746 3956638.060999989975 60338.795859869 2024-01-29T19:06:02.292677+00:00 19994330.287999991328 28999999.990000069141 27870000.019999980927 3953976.974000037182 60338.795871440 2024-01-29T19:06:03.292444+00:00 19994330.285000000149 28999999.997999910265 27869999.958999991417 3954625.012999951839 60338.795883012 2024-01-29T19:06:04.292210+00:00 19994330.285000029951 29000000.022999998182 27870000.061000049114 3955445.985000013839 60338.795894583 2024-01-29T19:06:05.291978+00:00 19994330.287000000477 28999999.950000051409 27869999.940999981016 3952826.045000017155 60338.795906154 2024-01-29T19:06:06.291743+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3957283.976000010967 60338.795917726 2024-01-29T19:06:07.291510+00:00 19994330.282999988645 29000000.042999979109 27870000.046999990940 3954993.956999958027 60338.795929297 2024-01-29T19:06:08.291278+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3961851.960000038147 60338.795940869 2024-01-29T19:06:09.291044+00:00 19994330.288999971002 29000000.007999900728 27870000.059999998659 3956167.032999991905 60338.795952440 2024-01-29T19:06:10.290811+00:00 19994330.289000030607 29000000.002000089735 27870000.034999970347 3951322.082000017166 60338.795964011 2024-01-29T19:06:11.290578+00:00 19994330.282999988645 28999999.998999949545 27869999.942000031471 3952771.944999992847 60338.795975583 2024-01-29T19:06:12.290345+00:00 19994330.284999970347 28999999.980999950320 27870000.024000048637 3955231.028999983799 60338.795987154 2024-01-29T19:06:13.290111+00:00 19994330.288000050932 29000000.021000031382 27869999.904999971390 3957251.972999989986 60338.795998726 2024-01-29T19:06:14.289878+00:00 19994330.282999988645 28999999.963000059128 27870000.078999999911 3958952.042999982834 60338.796010297 2024-01-29T19:06:15.289644+00:00 19994330.287999991328 29000000.029999971390 27869999.962000008672 3954041.920000017155 60338.796021868 2024-01-29T19:06:16.289412+00:00 19994330.288999971002 28999999.975000020117 27870000.028000000864 3956523.019999980927 60338.796033440 2024-01-29T19:06:17.289178+00:00 19994330.285000089556 29000000.026000019163 27870000.005999919027 3956258.960000038147 60338.796045192 2024-01-29T19:06:18.304566+00:00 19994330.283999919891 28999999.973999980837 27869999.967000011355 3957872.113999962807 60338.796056583 2024-01-29T19:06:19.288711+00:00 19994330.291000008583 29000000.032999988645 27870000.050000071526 3953536.930999993812 60338.796068334 2024-01-29T19:06:20.304100+00:00 19994330.282999988645 28999999.991999980062 27870000.028999920934 3952928.088000059128 60338.796079725 2024-01-29T19:06:21.288245+00:00 19994330.284000039101 28999999.991999998689 27869999.981000069529 3958198.851999998093 60338.796091477 2024-01-29T19:06:22.303633+00:00 19994330.284999970347 29000000.019999999553 27869999.965999960899 3959685.074999928009 60338.796102868 2024-01-29T19:06:23.287779+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3956251.009000062943 60338.796114620 2024-01-29T19:06:24.303167+00:00 19994330.282999988645 29000000.008000001311 27870000.031000021845 3959936.952000021935 60338.796126011 2024-01-29T19:06:25.287312+00:00 19994330.287999991328 28999999.954000011086 27869999.962999939919 3956771.998999952804 60338.796137763 2024-01-29T19:06:26.302700+00:00 19994330.286000009626 29000000.052999969572 27870000.044000029564 3957264.049000024796 60338.796149153 2024-01-29T19:06:27.286845+00:00 19994330.287000060081 28999999.980000019073 27869999.935999989510 3957581.947999954224 60338.796160906 2024-01-29T19:06:28.302234+00:00 19994330.284999970347 28999999.951999988407 27870000.073000069708 3959069.014999986161 60338.796172296 2024-01-29T19:06:29.286379+00:00 19994330.287999991328 29000000.006000008434 27869999.963999990374 3957531.013000010978 60338.796184048 2024-01-29T19:06:30.301767+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3959929.039000033867 60338.796195439 2024-01-29T19:06:31.285912+00:00 19994330.284000039101 28999999.993999961764 27870000.006999999285 3960713.929999948014 60338.796207191 2024-01-29T19:06:32.301301+00:00 19994330.289999961853 29000000.035000029951 27869999.974000010639 3958458.938000082970 60338.796218581 2024-01-29T19:06:33.285446+00:00 19994330.286000009626 29000000.037999991328 27870000.023999989033 3957744.006999969017 60338.796230334 2024-01-29T19:06:34.300834+00:00 19994330.286000009626 28999999.975000020117 27870000.021999999881 3955091.136000037193 60338.796241724 2024-01-29T19:06:35.284979+00:00 19994330.282999988645 28999999.991999980062 27869999.978000018746 3963475.913999915123 60338.796253476 2024-01-29T19:06:36.300367+00:00 19994330.286999940872 28999999.984000030905 27869999.917999979109 3959679.035000085831 60338.796264867 2024-01-29T19:06:37.284513+00:00 19994330.286000009626 28999999.988999959081 27870000.045000020415 3963309.041000009049 60338.796276619 2024-01-29T19:06:38.299901+00:00 19994330.287000060081 28999999.997000038624 27870000.046000000089 3958981.993999958038 60338.796288010 2024-01-29T19:06:39.284047+00:00 19994330.286999940872 29000000.030000030994 27869999.976000010967 3958432.019999980927 60338.796299762 2024-01-29T19:06:40.299434+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3956037.932999968994 60338.796311333 2024-01-29T19:06:41.299201+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3959130.023000001907 60338.796322905 2024-01-29T19:06:42.298968+00:00 19994330.281999949366 29000000.009999990463 27870000.018999990076 3959907.996000051033 60338.796334476 2024-01-29T19:06:43.298735+00:00 19994330.289000030607 28999999.980999950320 27870000.032000008970 3958775.023000001907 60338.796346047 2024-01-29T19:06:44.298501+00:00 19994330.285000000149 28999999.996000051498 27870000.014999989420 3954401.919999957085 60338.796357619 2024-01-29T19:06:45.298268+00:00 19994330.285000000149 29000000.021999958903 27869999.971999999136 3958873.185000061989 60338.796369190 2024-01-29T19:06:46.298035+00:00 19994330.289000000805 28999999.978999968618 27870000.025000039488 3956140.935999989975 60338.796380762 2024-01-29T19:06:47.297802+00:00 19994330.287000000477 29000000.002000089735 27869999.945999979973 3956520.939000010025 60338.796392333 2024-01-29T19:06:48.297569+00:00 19994330.285000000149 28999999.977999929339 27869999.986999988556 3957338.019999980927 60338.796403904 2024-01-29T19:06:49.297335+00:00 19994330.285000000149 29000000.011000040919 27870000.004000011832 3957514.995999931823 60338.796415476 2024-01-29T19:06:50.297102+00:00 19994330.287000019103 29000000.029000040144 27869999.967000011355 3955243.908000112046 60338.796427047 2024-01-29T19:06:51.296869+00:00 19994330.285000000149 28999999.974999900907 27870000.065000060946 3957809.116999983788 60338.796438619 2024-01-29T19:06:52.296636+00:00 19994330.287000000477 29000000.031000021845 27869999.961999889463 3958988.002999901772 60338.796450190 2024-01-29T19:06:53.296402+00:00 19994330.287000000477 28999999.988999959081 27870000.058000091463 3956060.939000010025 60338.796461761 2024-01-29T19:06:54.296169+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3961736.920000075828 60338.796473333 2024-01-29T19:06:55.295935+00:00 19994330.287000000477 28999999.985999941826 27869999.949000000954 3958648.041999936104 60338.796484904 2024-01-29T19:06:56.295702+00:00 19994330.282999988645 28999999.975000020117 27869999.961999889463 3952348.075999975204 60338.796496475 2024-01-29T19:06:57.295473+00:00 19994330.285000029951 29000000.016000028700 27870000.047000050545 3958408.090000032913 60338.796508047 2024-01-29T19:06:58.295236+00:00 19994330.288999971002 29000000.004999998957 27869999.934000018984 3958556.945999979973 60338.796519618 2024-01-29T19:06:59.295002+00:00 19994330.285000029951 28999999.978000000119 27870000.006999969482 3952745.939000010025 60338.796531009 2024-01-29T19:07:00.279147+00:00 19994330.286000009626 29000000.034000001848 27870000.090000029653 3963742.001000047196 60338.796542761 2024-01-29T19:07:01.294536+00:00 19994330.290999948978 28999999.996999990195 27869999.904000040144 3954066.042999982834 60338.796554332 2024-01-29T19:07:02.294303+00:00 19994330.282000008970 28999999.996000021696 27870000.051999930292 3962707.044000030030 60338.796565903 2024-01-29T19:07:03.294070+00:00 19994330.285000029951 29000000.002999991179 27869999.955000039190 3955435.868000030983 60338.796577475 2024-01-29T19:07:04.293836+00:00 19994330.286000009626 28999999.986000001431 27870000.064999941736 3955162.040999888908 60338.796589046 2024-01-29T19:07:05.293604+00:00 19994330.283999979496 28999999.981000009924 27869999.899999979883 3949597.976000071038 60338.796600617 2024-01-29T19:07:06.293371+00:00 19994330.287999991328 28999999.997000008821 27870000.034000039101 3954668.078999996185 60338.796612189 2024-01-29T19:07:07.293137+00:00 19994330.290000021458 29000000.015999969095 27869999.978999968618 3958292.042999982834 60338.796623760 2024-01-29T19:07:08.292903+00:00 19994330.283999979496 29000000.032000008970 27870000.063000079244 3959888.927000045776 60338.796635332 2024-01-29T19:07:09.292670+00:00 19994330.287999991328 28999999.964999970049 27870000.006999999285 3964657.975999950897 60338.796646903 2024-01-29T19:07:10.292437+00:00 19994330.282999988645 29000000.007000029087 27869999.960000000894 3957061.072999954224 60338.796658474 2024-01-29T19:07:11.292204+00:00 19994330.289000030607 28999999.985000010580 27870000.011000011116 3960294.994000076782 60338.796670046 2024-01-29T19:07:12.291971+00:00 19994330.284000039101 29000000.037999991328 27869999.993000000715 3956079.888000010978 60338.796681617 2024-01-29T19:07:13.291737+00:00 19994330.286999940872 28999999.954999979585 27870000.020999979228 3957155.050999999046 60338.796693189 2024-01-29T19:07:14.291504+00:00 19994330.289000030607 29000000.018999990076 27869999.951000008732 3955327.957999945153 60338.796704760 2024-01-29T19:07:15.291271+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3959082.032000064850 60338.796716332 2024-01-29T19:07:16.291037+00:00 19994330.284000039101 29000000.006999969482 27869999.984000001103 3957740.955999969970 60338.796727903 2024-01-29T19:07:17.290805+00:00 19994330.284999970347 28999999.990000009537 27869999.964999999851 3954403.044000030030 60338.796739474 2024-01-29T19:07:18.290571+00:00 19994330.286999940872 29000000.040000081062 27869999.995999988168 3955025.998999952804 60338.796751046 2024-01-29T19:07:19.290337+00:00 19994330.286000009626 28999999.977999929339 27870000.077000018209 3956636.000000000000 60338.796762617 2024-01-29T19:07:20.290104+00:00 19994330.282999988645 28999999.986999988556 27869999.890999969095 3954708.065000057220 60338.796774188 2024-01-29T19:07:21.289869+00:00 19994330.290000081062 29000000.027000069618 27870000.084000051022 3959233.946999907028 60338.796785760 2024-01-29T19:07:22.289637+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3956687.981999992859 60338.796797331 2024-01-29T19:07:23.289405+00:00 19994330.286999940872 28999999.996999979019 27869999.994000021368 3956085.044000030030 60338.796808902 2024-01-29T19:07:24.289171+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3956158.039000033867 60338.796820655 2024-01-29T19:07:25.304560+00:00 19994330.284000039101 29000000.003999948502 27869999.945999979973 3960623.896999955177 60338.796832045 2024-01-29T19:07:26.288705+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3955466.110000013839 60338.796843797 2024-01-29T19:07:27.304093+00:00 19994330.286999940872 29000000.022000070661 27870000.049000021070 3957528.904999970924 60338.796855188 2024-01-29T19:07:28.288238+00:00 19994330.289000030607 28999999.945999979973 27869999.971999999136 3961454.041000009049 60338.796866940 2024-01-29T19:07:29.303627+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3960953.922000051010 60338.796878330 2024-01-29T19:07:30.287772+00:00 19994330.283999919891 28999999.988999959081 27870000.001999970526 3958975.055999993812 60338.796890083 2024-01-29T19:07:31.303160+00:00 19994330.284000039101 29000000.003999948502 27869999.952000018209 3960282.981999992859 60338.796901473 2024-01-29T19:07:32.287305+00:00 19994330.287999991328 28999999.964000109583 27870000.027000069618 3957525.016000031959 60338.796913226 2024-01-29T19:07:33.302693+00:00 19994330.287000060081 28999999.996999979019 27870000.007999900728 3954441.939999938011 60338.796924616 2024-01-29T19:07:34.286838+00:00 19994330.281000021845 29000000.026999950409 27869999.923000101000 3955800.064000010025 60338.796936369 2024-01-29T19:07:35.302227+00:00 19994330.292999979109 29000000.008000001311 27870000.074000000954 3955056.968000053894 60338.796947759 2024-01-29T19:07:36.286373+00:00 19994330.284999970347 29000000.006000000983 27870000.043999910355 3959693.080999969970 60338.796959511 2024-01-29T19:07:37.301761+00:00 19994330.287000000477 28999999.969999991357 27869999.943000078201 3962010.062000035774 60338.796970902 2024-01-29T19:07:38.285905+00:00 19994330.284000001848 28999999.991999998689 27869999.975999951363 3963442.862999916077 60338.796982654 2024-01-29T19:07:39.301294+00:00 19994330.287000000477 29000000.066000010818 27870000.060999989510 3965212.031000018120 60338.796994044 2024-01-29T19:07:40.285439+00:00 19994330.286000009626 28999999.989999979734 27869999.977000001818 3958438.935000061989 60338.797005797 2024-01-29T19:07:41.300827+00:00 19994330.283999990672 28999999.940000031143 27870000.022999998182 3961323.998999952804 60338.797017187 2024-01-29T19:07:42.284973+00:00 19994330.291999999434 29000000.061999980360 27869999.994000080973 3957138.006999969017 60338.797028939 2024-01-29T19:07:43.300361+00:00 19994330.285000000149 28999999.991000030190 27869999.987999919802 3961429.050000071991 60338.797040330 2024-01-29T19:07:44.284507+00:00 19994330.285000000149 28999999.961999949068 27870000.011000040919 3964618.039999961853 60338.797052082 2024-01-29T19:07:45.299894+00:00 19994330.283000018448 29000000.008999999613 27869999.911999940872 3962559.009999989998 60338.797063473 2024-01-29T19:07:46.284040+00:00 19994330.287000000477 29000000.002000030130 27870000.082000020891 3959261.843000053894 60338.797075225 2024-01-29T19:07:47.299428+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3959129.105999947060 60338.797086796 2024-01-29T19:07:48.299194+00:00 19994330.285999979824 29000000.004999998957 27869999.988000001758 3958824.059000014793 60338.797098367 2024-01-29T19:07:49.298962+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3962494.960999966133 60338.797109939 2024-01-29T19:07:50.298728+00:00 19994330.280999988317 28999999.989000018686 27869999.989000011235 3958594.055999993812 60338.797121510 2024-01-29T19:07:51.298494+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3958037.935999989975 60338.797133082 2024-01-29T19:07:52.298262+00:00 19994330.282999988645 28999999.964999970049 27869999.966999989003 3964883.078000069130 60338.797144653 2024-01-29T19:07:53.298029+00:00 19994330.287999991328 29000000.017000019550 27870000.057000011206 3958513.947999954224 60338.797156224 2024-01-29T19:07:54.297795+00:00 19994330.284999970347 28999999.980000019073 27869999.969999998808 3958859.930000067223 60338.797167796 2024-01-29T19:07:55.297562+00:00 19994330.283000048250 29000000.022999998182 27870000.014999989420 3962990.981999992859 60338.797179367 2024-01-29T19:07:56.297328+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3959574.070999979973 60338.797190939 2024-01-29T19:07:57.297095+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3959650.889999986161 60338.797202510 2024-01-29T19:07:58.296863+00:00 19994330.287000000477 29000000.001999970526 27870000.071000039577 3959221.064000010025 60338.797214082 2024-01-29T19:07:59.296629+00:00 19994330.286000009626 29000000.007000088692 27869999.930000010878 3960309.041000009049 60338.797225653 2024-01-29T19:08:00.296394+00:00 19994330.285000029951 28999999.990000009537 27870000.032999988645 3958769.886999965180 60338.797237224 2024-01-29T19:08:01.296162+00:00 19994330.286000009626 29000000.006999969482 27870000.012999951839 3958150.121000051033 60338.797248796 2024-01-29T19:08:02.295929+00:00 19994330.284999970347 28999999.990999940783 27869999.982000049204 3956665.047999978065 60338.797260367 2024-01-29T19:08:03.295695+00:00 19994330.290000021458 29000000.034000039101 27869999.971999999136 3965618.962000011932 60338.797271938 2024-01-29T19:08:04.295463+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3958813.945999979973 60338.797283329 2024-01-29T19:08:05.279607+00:00 19994330.286999940872 28999999.965000029653 27870000.060999989510 3964293.985000013839 60338.797295081 2024-01-29T19:08:06.294996+00:00 19994330.282999988645 29000000.043999910355 27869999.953999999911 3959834.044000030030 60338.797306472 2024-01-29T19:08:07.279142+00:00 19994330.286000009626 28999999.978000041097 27870000.042999979109 3952792.937999964226 60338.797318224 2024-01-29T19:08:08.294530+00:00 19994330.284000039101 28999999.988999959081 27869999.950999978930 3962397.148000001907 60338.797329614 2024-01-29T19:08:09.278676+00:00 19994330.286000009626 29000000.022000070661 27869999.963999990374 3961884.945999979973 60338.797341366 2024-01-29T19:08:10.294064+00:00 19994330.294999960810 28999999.997999910265 27870000.044000029564 3962588.888000010978 60338.797352938 2024-01-29T19:08:11.293830+00:00 19994330.282000061125 29000000.016000028700 27870000.014999989420 3960890.100999950897 60338.797364509 2024-01-29T19:08:12.293597+00:00 19994330.285999890417 28999999.953999999911 27869999.989000078291 3960807.023000001907 60338.797376080 2024-01-29T19:08:13.293364+00:00 19994330.286000009626 29000000.015999998897 27870000.035999890417 3959960.984000086784 60338.797387652 2024-01-29T19:08:14.293130+00:00 19994330.287000060081 29000000.002000000328 27869999.977000001818 3957242.972999929916 60338.797399223 2024-01-29T19:08:15.292897+00:00 19994330.282999988645 28999999.986999999732 27869999.963000059128 3958932.921000003815 60338.797410795 2024-01-29T19:08:16.292663+00:00 19994330.286999940872 29000000.006000008434 27870000.083999991417 3963648.080000042915 60338.797422366 2024-01-29T19:08:17.292430+00:00 19994330.291000008583 29000000.035999979824 27869999.960000038147 3959949.919000030030 60338.797433937 2024-01-29T19:08:18.292197+00:00 19994330.284000039101 28999999.962000008672 27869999.968999978155 3961408.082999945153 60338.797445509 2024-01-29T19:08:19.291963+00:00 19994330.287000060081 29000000.035999979824 27869999.996999979019 3960058.078999996185 60338.797457080 2024-01-29T19:08:20.291731+00:00 19994330.283999919891 29000000.015000019222 27870000.026999950409 3960135.932999968994 60338.797468652 2024-01-29T19:08:21.291497+00:00 19994330.287999991328 28999999.964999999851 27869999.988000039011 3964613.945000051986 60338.797480223 2024-01-29T19:08:22.291264+00:00 19994330.284000039101 29000000.022000011057 27870000.028000000864 3959510.182999968994 60338.797491794 2024-01-29T19:08:23.291031+00:00 19994330.286999940872 28999999.993999961764 27869999.968999978155 3958961.738999962807 60338.797503366 2024-01-29T19:08:24.290798+00:00 19994330.290000081062 28999999.977000001818 27870000.019999980927 3961172.055999993812 60338.797514937 2024-01-29T19:08:25.290564+00:00 19994330.284999970347 29000000.001000050455 27869999.941000100225 3956983.140000104904 60338.797526509 2024-01-29T19:08:26.290331+00:00 19994330.286000009626 28999999.987999979407 27870000.087999999523 3959625.931999921799 60338.797538080 2024-01-29T19:08:27.290097+00:00 19994330.284000039101 29000000.004000011832 27869999.986000001431 3965249.986999989022 60338.797549651 2024-01-29T19:08:28.289864+00:00 19994330.287999991328 29000000.028999980539 27869999.943999990821 3956680.917999982834 60338.797561223 2024-01-29T19:08:29.289631+00:00 19994330.281999949366 28999999.962999999523 27869999.977000009269 3956265.122000098228 60338.797572794 2024-01-29T19:08:30.289398+00:00 19994330.290000081062 29000000.024999979883 27870000.072999998927 3962172.891999959946 60338.797584365 2024-01-29T19:08:31.289165+00:00 19994330.285999998450 28999999.977000001818 27869999.960000008345 3961987.021999955177 60338.797595937 2024-01-29T19:08:32.288931+00:00 19994330.289000000805 29000000.032999988645 27870000.030000001192 3961426.049000024796 60338.797607508 2024-01-29T19:08:33.288698+00:00 19994330.283999990672 28999999.980000019073 27869999.997999999672 3953686.039999961853 60338.797619260 2024-01-29T19:08:34.304086+00:00 19994330.287000000477 28999999.976000070572 27870000.031999979168 3958603.899000049103 60338.797630651 2024-01-29T19:08:35.288232+00:00 19994330.287999998778 29000000.020999908447 27870000.003000020981 3959452.087000011932 60338.797642403 2024-01-29T19:08:36.303620+00:00 19994330.283000010997 28999999.960000038147 27869999.957000020891 3963777.936000000220 60338.797653793 2024-01-29T19:08:37.287765+00:00 19994330.285999979824 29000000.067000031471 27870000.017999950796 3962692.011000000872 60338.797665546 2024-01-29T19:08:38.303153+00:00 19994330.288000021130 28999999.986999988556 27870000.021000031382 3963494.055000000168 60338.797676936 2024-01-29T19:08:39.287299+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3960757.887999997940 60338.797688689 2024-01-29T19:08:40.302687+00:00 19994330.282999988645 29000000.021000031382 27870000.040000021458 3961285.115000002086 60338.797700079 2024-01-29T19:08:41.286832+00:00 19994330.287000000477 28999999.983999971300 27869999.963999990374 3956001.952999997884 60338.797711832 2024-01-29T19:08:42.302220+00:00 19994330.285000029951 29000000.008000019938 27870000.102999988943 3961011.063999998849 60338.797723222 2024-01-29T19:08:43.286365+00:00 19994330.285999979824 29000000.013000011444 27869999.935999989510 3963617.917000003159 60338.797734974 2024-01-29T19:08:44.301754+00:00 19994330.287000030279 28999999.969999909401 27869999.952000018209 3958695.069999999832 60338.797746364 2024-01-29T19:08:45.285899+00:00 19994330.288999971002 29000000.035000089556 27870000.071000039577 3958259.921999997925 60338.797758117 2024-01-29T19:08:46.301287+00:00 19994330.285000029951 28999999.969999909401 27869999.982999920845 3957853.976000003982 60338.797769507 2024-01-29T19:08:47.285433+00:00 19994330.285999950022 29000000.001000050455 27869999.973999980837 3960464.074999995995 60338.797781260 2024-01-29T19:08:48.300821+00:00 19994330.289000030607 28999999.968000050634 27870000.042000059038 3959949.983999996912 60338.797792650 2024-01-29T19:08:49.284966+00:00 19994330.282000008970 29000000.046000000089 27869999.965999960899 3961566.963000006974 60338.797804402 2024-01-29T19:08:50.300354+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3959025.088999994099 60338.797815793 2024-01-29T19:08:51.284500+00:00 19994330.284999970347 29000000.008999999613 27869999.995999928564 3961777.006999998819 60338.797827545 2024-01-29T19:08:52.299888+00:00 19994330.287000000477 29000000.028000008315 27870000.042000059038 3966544.946999996901 60338.797838936 2024-01-29T19:08:53.284033+00:00 19994330.289000030607 28999999.992999989539 27869999.985000010580 3955136.014000013005 60338.797850688 2024-01-29T19:08:54.299421+00:00 19994330.284999970347 28999999.976000010967 27870000.021999958903 3955188.941000000108 60338.797862259 2024-01-29T19:08:55.299188+00:00 19994330.285000029951 29000000.002000000328 27869999.960000038147 3961136.120999991894 60338.797873830 2024-01-29T19:08:56.298955+00:00 19994330.289999961853 28999999.998999979347 27869999.996999979019 3956507.949000000954 60338.797885402 2024-01-29T19:08:57.298721+00:00 19994330.282000008970 29000000.027000010014 27870000.000000000000 3957903.861000000965 60338.797896973 2024-01-29T19:08:58.298489+00:00 19994330.287999991328 28999999.968000020832 27870000.039999961853 3960494.136999994982 60338.797908545 2024-01-29T19:08:59.298255+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3962334.943000004161 60338.797920116 2024-01-29T19:09:00.298020+00:00 19994330.286000009626 28999999.972999989986 27869999.953000068665 3959641.020999997854 60338.797931687 2024-01-29T19:09:01.297788+00:00 19994330.286000009626 29000000.038999971002 27870000.016999959946 3957470.019999995828 60338.797943259 2024-01-29T19:09:02.297555+00:00 19994330.287999991328 28999999.957000020891 27869999.922000050545 3959707.033000006806 60338.797954830 2024-01-29T19:09:03.297322+00:00 19994330.282999988645 29000000.000999990851 27870000.020999908447 3956887.986000000965 60338.797966402 2024-01-29T19:09:04.297089+00:00 19994330.286000009626 29000000.013999998569 27870000.065000060946 3959697.045000001788 60338.797977973 2024-01-29T19:09:05.296855+00:00 19994330.284999970347 29000000.001000050455 27869999.954999998212 3961963.950000002980 60338.797989363 2024-01-29T19:09:06.281001+00:00 19994330.288000110537 29000000.008999999613 27870000.021000009030 3961014.913999990094 60338.798001116 2024-01-29T19:09:07.296389+00:00 19994330.286999940872 28999999.949999928474 27869999.935999989510 3961975.094999998808 60338.798012506 2024-01-29T19:09:08.280535+00:00 19994330.287000060081 29000000.049000021070 27870000.072999998927 3958176.994000003207 60338.798024259 2024-01-29T19:09:09.295925+00:00 19994330.285999890417 29000000.042999979109 27870000.081000000238 3958087.002000004053 60338.798035649 2024-01-29T19:09:10.280068+00:00 19994330.287000060081 28999999.949000000954 27869999.958000000566 3958249.039999992121 60338.798047401 2024-01-29T19:09:11.295455+00:00 19994330.281999949366 29000000.017000079155 27869999.947000000626 3955265.018999993801 60338.798058792 2024-01-29T19:09:12.279602+00:00 19994330.287999991328 28999999.967999938875 27869999.955000009388 3958256.890000015032 60338.798070544 2024-01-29T19:09:13.294990+00:00 19994330.288000110537 29000000.018000010401 27870000.007999990135 3957576.028999983799 60338.798081934 2024-01-29T19:09:14.279135+00:00 19994330.283999919891 29000000.001000050455 27870000.001000020653 3958086.027000010014 60338.798093687 2024-01-29T19:09:15.294524+00:00 19994330.287000060081 29000000.006999969482 27870000.094999969006 3955845.976000010967 60338.798105077 2024-01-29T19:09:16.278669+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3959081.935999989975 60338.798116829 2024-01-29T19:09:17.294056+00:00 19994330.284000039101 29000000.028000000864 27869999.943000018597 3957162.134000002872 60338.798128220 2024-01-29T19:09:18.278201+00:00 19994330.282999988645 28999999.979000091553 27870000.042999979109 3958040.921999990940 60338.798139972 2024-01-29T19:09:19.293589+00:00 19994330.284999970347 28999999.990999940783 27869999.942000031471 3957070.992000014056 60338.798151543 2024-01-29T19:09:20.293356+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3961387.972000002861 60338.798163115 2024-01-29T19:09:21.293123+00:00 19994330.284999970347 28999999.978000041097 27869999.989000018686 3955611.104000002146 60338.798174686 2024-01-29T19:09:22.292890+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3956401.910999984015 60338.798186257 2024-01-29T19:09:23.292657+00:00 19994330.287000060081 29000000.002000089735 27869999.980000019073 3954360.919000000227 60338.798197829 2024-01-29T19:09:24.292424+00:00 19994330.284999970347 28999999.945999979973 27870000.022999998182 3959324.067000002135 60338.798209400 2024-01-29T19:09:25.292191+00:00 19994330.284000001848 29000000.064999941736 27870000.004999998957 3956202.075000017881 60338.798220972 2024-01-29T19:09:26.291957+00:00 19994330.285000000149 28999999.973000001162 27869999.958000060171 3952920.014999986161 60338.798232543 2024-01-29T19:09:27.291724+00:00 19994330.289000000805 29000000.010999999940 27869999.982999920845 3950116.078999996185 60338.798244114 2024-01-29T19:09:28.291491+00:00 19994330.285000000149 28999999.997999999672 27870000.009000059217 3959629.721000016201 60338.798255686 2024-01-29T19:09:29.291257+00:00 19994330.287999998778 28999999.995000001043 27870000.082999940962 3955726.150999993086 60338.798267257 2024-01-29T19:09:30.291024+00:00 19994330.285000000149 29000000.000999998301 27870000.018000010401 3957832.078999996185 60338.798278829 2024-01-29T19:09:31.290790+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3953017.914000004996 60338.798290400 2024-01-29T19:09:32.290557+00:00 19994330.285999979824 29000000.009999990463 27869999.945000048727 3958199.044999986887 60338.798301972 2024-01-29T19:09:33.290324+00:00 19994330.284000009298 29000000.001000020653 27870000.003000020981 3955221.966000020970 60338.798313543 2024-01-29T19:09:34.290091+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3961230.075999975204 60338.798325114 2024-01-29T19:09:35.289858+00:00 19994330.287999991328 28999999.979999959469 27869999.960999969393 3959874.943000019062 60338.798336686 2024-01-29T19:09:36.289625+00:00 19994330.286000009626 29000000.006000038236 27870000.092000011355 3954021.923999994993 60338.798348257 2024-01-29T19:09:37.289391+00:00 19994330.285999979824 29000000.042999979109 27870000.000000000000 3957558.037000000011 60338.798359828 2024-01-29T19:09:38.289158+00:00 19994330.287000000477 28999999.949999991804 27869999.944999929518 3951842.060000001919 60338.798371400 2024-01-29T19:09:39.288925+00:00 19994330.282999988645 29000000.043000038713 27870000.026000019163 3952231.932999997865 60338.798382971 2024-01-29T19:09:40.288692+00:00 19994330.287999991328 28999999.929999951273 27869999.916000008583 3955896.085999995004 60338.798394542 2024-01-29T19:09:41.288458+00:00 19994330.289000030607 29000000.040000021458 27870000.054000020027 3954167.902999997139 60338.798406114 2024-01-29T19:09:42.288225+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3954125.101999998093 60338.798417866 2024-01-29T19:09:43.303614+00:00 19994330.283999979496 29000000.011999960989 27870000.030999999493 3954265.905000001192 60338.798429256 2024-01-29T19:09:44.287758+00:00 19994330.287999991328 29000000.008999999613 27869999.984000001103 3957182.064000010025 60338.798441009 2024-01-29T19:09:45.303147+00:00 19994330.285000029951 28999999.978999968618 27869999.992000009865 3952840.975000023842 60338.798452399 2024-01-29T19:09:46.287292+00:00 19994330.284999970347 29000000.015000101179 27869999.978000000119 3953806.078999996185 60338.798464151 2024-01-29T19:09:47.302680+00:00 19994330.285000029951 29000000.010999921709 27870000.091999989003 3956121.958999990951 60338.798475542 2024-01-29T19:09:48.286825+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3955928.899999976158 60338.798487294 2024-01-29T19:09:49.302214+00:00 19994330.288999971002 28999999.990000009537 27869999.909000009298 3953320.065999985207 60338.798498685 2024-01-29T19:09:50.286359+00:00 19994330.285000029951 29000000.018999930471 27870000.011000011116 3952845.942000031006 60338.798510437 2024-01-29T19:09:51.301747+00:00 19994330.287999931723 28999999.995000001043 27870000.053999990225 3955103.971000016201 60338.798521827 2024-01-29T19:09:52.285893+00:00 19994330.285000089556 29000000.004000071436 27870000.010000020266 3954723.066999971867 60338.798533579 2024-01-29T19:09:53.301279+00:00 19994330.288999918848 28999999.970999959856 27870000.004999998957 3954310.984000027180 60338.798544970 2024-01-29T19:09:54.285425+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3949409.989999949932 60338.798556722 2024-01-29T19:09:55.300814+00:00 19994330.287000060081 29000000.016000028700 27869999.951000031084 3952900.930000007153 60338.798568113 2024-01-29T19:09:56.284959+00:00 19994330.287999991328 29000000.027000069618 27870000.030999958515 3952432.091000020970 60338.798579865 2024-01-29T19:09:57.300348+00:00 19994330.287999991328 28999999.956999901682 27870000.031000021845 3958732.972999989986 60338.798591256 2024-01-29T19:09:58.284493+00:00 19994330.282999988645 28999999.984000090510 27869999.949000000954 3950573.995999991894 60338.798603008 2024-01-29T19:09:59.299881+00:00 19994330.289000030607 29000000.033999919891 27870000.060999989510 3957488.066000043880 60338.798614399 2024-01-29T19:10:00.284025+00:00 19994330.282999988645 29000000.014000058174 27870000.002000030130 3953280.909999967087 60338.798626150 2024-01-29T19:10:01.299415+00:00 19994330.283999919891 28999999.973999980837 27869999.913999971002 3952272.091000020970 60338.798637541 2024-01-29T19:10:02.283560+00:00 19994330.290000081062 28999999.996000051498 27870000.054000020027 3949877.969999969006 60338.798649293 2024-01-29T19:10:03.298949+00:00 19994330.286000009626 29000000.017000000924 27870000.003999948502 3958274.962000011932 60338.798660684 2024-01-29T19:10:04.283093+00:00 19994330.286999940872 29000000.013999998569 27870000.029000040144 3960966.046999990940 60338.798672436 2024-01-29T19:10:05.298482+00:00 19994330.286999940872 28999999.991999998689 27869999.962000008672 3962111.969000041019 60338.798684007 2024-01-29T19:10:06.298248+00:00 19994330.283000111580 29000000.008999999613 27870000.047999981791 3961028.072999954224 60338.798695579 2024-01-29T19:10:07.298015+00:00 19994330.285999890417 28999999.996000010520 27869999.932999968529 3957130.935000001919 60338.798707150 2024-01-29T19:10:08.297782+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3962599.069999992847 60338.798718722 2024-01-29T19:10:09.297548+00:00 19994330.287000060081 29000000.037000000477 27870000.054000020027 3962714.978000044823 60338.798730293 2024-01-29T19:10:10.297315+00:00 19994330.289000030607 28999999.944000009447 27869999.966000080109 3954146.051999986172 60338.798741865 2024-01-29T19:10:11.297082+00:00 19994330.281999949366 29000000.056999981403 27870000.042999979109 3961109.792999982834 60338.798753436 2024-01-29T19:10:12.296848+00:00 19994330.289000030607 28999999.978000018746 27869999.955999970436 3956138.226999998093 60338.798764826 2024-01-29T19:10:13.280994+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3956920.968999981880 60338.798776579 2024-01-29T19:10:14.296383+00:00 19994330.280999898911 28999999.985000010580 27870000.059000018984 3957370.962999999989 60338.798787969 2024-01-29T19:10:15.280528+00:00 19994330.286000009626 29000000.043000038713 27870000.004999998957 3956718.023000001907 60338.798799722 2024-01-29T19:10:16.295915+00:00 19994330.286000009626 28999999.964999970049 27869999.983000040054 3957580.910000026226 60338.798811112 2024-01-29T19:10:17.280061+00:00 19994330.287000060081 28999999.967999991030 27869999.960999969393 3956197.938000022899 60338.798822864 2024-01-29T19:10:18.295449+00:00 19994330.286999940872 29000000.059000018984 27870000.052999969572 3956226.102999985218 60338.798834254 2024-01-29T19:10:19.279595+00:00 19994330.289999999106 28999999.950999978930 27870000.001000050455 3955736.960999966133 60338.798846007 2024-01-29T19:10:20.294983+00:00 19994330.282000008970 29000000.013999998569 27869999.970999959856 3951190.019000052940 60338.798857397 2024-01-29T19:10:21.279128+00:00 19994330.286999989301 29000000.016999959946 27870000.017000079155 3960187.053999959957 60338.798869150 2024-01-29T19:10:22.294516+00:00 19994330.284000009298 28999999.970000028610 27869999.975999999791 3957986.849000037182 60338.798880540 2024-01-29T19:10:23.278661+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3955530.083000003826 60338.798892292 2024-01-29T19:10:24.294050+00:00 19994330.286000009626 29000000.029000040144 27869999.896999999881 3959679.024999976158 60338.798903683 2024-01-29T19:10:25.278195+00:00 19994330.285999979824 29000000.016999959946 27870000.092000011355 3954699.034999967087 60338.798915435 2024-01-29T19:10:26.293584+00:00 19994330.289000000805 28999999.943000078201 27870000.000999990851 3958348.927000045776 60338.798927006 2024-01-29T19:10:27.293350+00:00 19994330.284000009298 29000000.004999998957 27869999.955000009388 3955473.011999965180 60338.798938578 2024-01-29T19:10:28.293117+00:00 19994330.287999991328 29000000.028999920934 27870000.002000000328 3955316.953999996185 60338.798950149 2024-01-29T19:10:29.292883+00:00 19994330.286000009626 28999999.968999978155 27870000.035000000149 3950948.020000040997 60338.798961720 2024-01-29T19:10:30.292650+00:00 19994330.284000009298 29000000.039000030607 27870000.000000000000 3951938.025999962818 60338.798973292 2024-01-29T19:10:31.292417+00:00 19994330.286999970675 28999999.981000069529 27870000.004999998957 3954097.039000033867 60338.798984863 2024-01-29T19:10:32.292184+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3959359.946999967098 60338.798996435 2024-01-29T19:10:33.291951+00:00 19994330.291000008583 29000000.038999918848 27870000.045000020415 3952462.101999998093 60338.799008006 2024-01-29T19:10:34.291717+00:00 19994330.282999988645 28999999.962000008672 27869999.907000008970 3955680.972000002861 60338.799019577 2024-01-29T19:10:35.291484+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3955365.958999990951 60338.799031149 2024-01-29T19:10:36.291251+00:00 19994330.285999950022 28999999.993999961764 27870000.005999978632 3959309.048000038136 60338.799042720 2024-01-29T19:10:37.291017+00:00 19994330.285000029951 28999999.977000001818 27869999.986000001431 3957981.015999972820 60338.799054292 2024-01-29T19:10:38.290784+00:00 19994330.288999971002 29000000.037000060081 27870000.059999998659 3957710.006000041962 60338.799065863 2024-01-29T19:10:39.290551+00:00 19994330.282000008970 28999999.997999910265 27869999.990000009537 3961040.920999944210 60338.799077434 2024-01-29T19:10:40.290319+00:00 19994330.291000008583 28999999.982999999076 27869999.976000070572 3958624.934000014793 60338.799089006 2024-01-29T19:10:41.290084+00:00 19994330.287999991328 28999999.982000000775 27870000.022999878973 3958234.032999991905 60338.799100577 2024-01-29T19:10:42.289851+00:00 19994330.284000039101 29000000.046999998391 27870000.024000048637 3959657.074000000954 60338.799112149 2024-01-29T19:10:43.289618+00:00 19994330.285999950022 28999999.981999989599 27869999.958000060171 3964347.965000032913 60338.799123720 2024-01-29T19:10:44.289385+00:00 19994330.286000069231 28999999.967999991030 27869999.949000000954 3958116.979999959003 60338.799135291 2024-01-29T19:10:45.289151+00:00 19994330.286999940872 29000000.018000010401 27869999.988999959081 3957093.053000032902 60338.799146863 2024-01-29T19:10:46.288919+00:00 19994330.284000039101 29000000.043999999762 27870000.041000008583 3957591.911000012886 60338.799158434 2024-01-29T19:10:47.288684+00:00 19994330.291000008583 28999999.960999999195 27869999.972999930382 3961374.115999997128 60338.799170005 2024-01-29T19:10:48.288451+00:00 19994330.288999918848 29000000.013000011444 27870000.068000078201 3959083.879999995232 60338.799181577 2024-01-29T19:10:49.288218+00:00 19994330.279000040144 28999999.979999989271 27869999.913999918848 3956430.071999967098 60338.799193329 2024-01-29T19:10:50.303607+00:00 19994330.286000009626 29000000.040000021458 27870000.077000018209 3957731.988000034820 60338.799204719 2024-01-29T19:10:51.287752+00:00 19994330.286999940872 28999999.954999979585 27870000.011000040919 3956191.949999928009 60338.799216472 2024-01-29T19:10:52.303140+00:00 19994330.286000009626 29000000.028000000864 27869999.942000031471 3956289.081000090111 60338.799227862 2024-01-29T19:10:53.287285+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3955837.023000001907 60338.799239614 2024-01-29T19:10:54.302674+00:00 19994330.282999988645 28999999.947000030428 27870000.034999970347 3954758.936999917030 60338.799251005 2024-01-29T19:10:55.286819+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3964058.019000052940 60338.799262757 2024-01-29T19:10:56.302207+00:00 19994330.286000009626 29000000.022999998182 27869999.963999990374 3958793.003999948967 60338.799274147 2024-01-29T19:10:57.286352+00:00 19994330.284000039101 28999999.996000051498 27869999.971999999136 3962912.976999998093 60338.799285900 2024-01-29T19:10:58.301740+00:00 19994330.284999970347 28999999.998999949545 27870000.096000079066 3953015.063000082970 60338.799297290 2024-01-29T19:10:59.285886+00:00 19994330.284999970347 28999999.996999979019 27869999.929000020027 3956994.021999955177 60338.799309042 2024-01-29T19:11:00.301272+00:00 19994330.287000060081 29000000.001000050455 27870000.034999970347 3956627.889999986161 60338.799320433 2024-01-29T19:11:01.285419+00:00 19994330.291999939829 29000000.014999989420 27869999.960000000894 3954885.961000084877 60338.799332185 2024-01-29T19:11:02.300808+00:00 19994330.282000061125 29000000.000000000000 27869999.989999998361 3957892.058999896049 60338.799343576 2024-01-29T19:11:03.284953+00:00 19994330.286999940872 28999999.968999978155 27870000.048999991268 3959681.953999996185 60338.799355328 2024-01-29T19:11:04.300340+00:00 19994330.284000039101 28999999.995000001043 27869999.988000020385 3956125.047000051010 60338.799366719 2024-01-29T19:11:05.284486+00:00 19994330.286999940872 28999999.977000001818 27869999.947999980301 3956112.952999948990 60338.799378471 2024-01-29T19:11:06.299875+00:00 19994330.285000089556 29000000.037000060081 27870000.006000008434 3958808.038000106812 60338.799389862 2024-01-29T19:11:07.284020+00:00 19994330.285999890417 29000000.014999989420 27870000.044999990612 3960224.152999997139 60338.799401613 2024-01-29T19:11:08.299408+00:00 19994330.290000081062 28999999.978999968618 27869999.991000000387 3962572.860999941826 60338.799413004 2024-01-29T19:11:09.283553+00:00 19994330.284999970347 28999999.991000059992 27869999.904000010341 3956347.082999945153 60338.799424756 2024-01-29T19:11:10.298942+00:00 19994330.284999970347 28999999.995999928564 27870000.115000009537 3957871.010000110138 60338.799436147 2024-01-29T19:11:11.283087+00:00 19994330.285000089556 29000000.028000000864 27870000.002999961376 3960999.880999923218 60338.799447899 2024-01-29T19:11:12.298475+00:00 19994330.291000001132 29000000.011999960989 27869999.967999991030 3958420.108999968041 60338.799459470 2024-01-29T19:11:13.298242+00:00 19994330.285000000149 28999999.953000068665 27870000.043000038713 3958049.882000089157 60338.799471042 2024-01-29T19:11:14.298009+00:00 19994330.285000000149 29000000.064999941736 27869999.949000000954 3960976.894999980927 60338.799482613 2024-01-29T19:11:15.297776+00:00 19994330.289000000805 28999999.983000040054 27869999.997999969870 3961536.156000018120 60338.799494004 2024-01-29T19:11:16.281921+00:00 19994330.282999988645 28999999.996000051498 27870000.017000019550 3957173.126999973785 60338.799505756 2024-01-29T19:11:17.297308+00:00 19994330.289000000805 28999999.984999999404 27869999.972999989986 3954512.870000004768 60338.799517146 2024-01-29T19:11:18.281454+00:00 19994330.285999998450 28999999.999000001699 27870000.050999999046 3959190.978000044823 60338.799528899 2024-01-29T19:11:19.296841+00:00 19994330.282000008970 29000000.007000010461 27869999.974999960512 3958801.038999915123 60338.799540289 2024-01-29T19:11:20.280988+00:00 19994330.289999991655 29000000.011999990791 27869999.989000078291 3957629.019000052940 60338.799552042 2024-01-29T19:11:21.296377+00:00 19994330.284000009298 28999999.981999989599 27869999.998999949545 3959319.996999979019 60338.799563432 2024-01-29T19:11:22.280521+00:00 19994330.291999999434 28999999.988999988884 27869999.978000041097 3958693.914000033867 60338.799575184 2024-01-29T19:11:23.295909+00:00 19994330.282999988645 29000000.020000010729 27870000.008000019938 3959910.055999993812 60338.799586575 2024-01-29T19:11:24.280056+00:00 19994330.285000000149 29000000.002000000328 27870000.040999889374 3958010.934999942780 60338.799598327 2024-01-29T19:11:25.295444+00:00 19994330.285000000149 28999999.993000000715 27870000.041000008583 3957243.139999986161 60338.799609717 2024-01-29T19:11:26.279588+00:00 19994330.286000009626 29000000.000000000000 27869999.941000100225 3959651.978000044823 60338.799621469 2024-01-29T19:11:27.294976+00:00 19994330.288999971002 29000000.010999981314 27869999.996999979019 3959222.944000006188 60338.799632860 2024-01-29T19:11:28.279121+00:00 19994330.282000008970 28999999.953999999911 27870000.004999998957 3957198.052000045776 60338.799644612 2024-01-29T19:11:29.294509+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3960336.909999967087 60338.799656003 2024-01-29T19:11:30.278655+00:00 19994330.285000029951 29000000.004000011832 27869999.952000018209 3956621.953999996185 60338.799667755 2024-01-29T19:11:31.294043+00:00 19994330.287999991328 29000000.015000049025 27870000.043999910355 3960222.047999978065 60338.799679146 2024-01-29T19:11:32.278188+00:00 19994330.284999970347 28999999.967999991030 27869999.947000030428 3958946.034999967087 60338.799690898 2024-01-29T19:11:33.293576+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3954297.945999979973 60338.799702289 2024-01-29T19:11:34.277722+00:00 19994330.285000029951 28999999.997000038624 27870000.027000069618 3959673.088000059128 60338.799714040 2024-01-29T19:11:35.293110+00:00 19994330.286000009626 28999999.986999928951 27870000.003999948502 3956374.011000037193 60338.799725612 2024-01-29T19:11:36.292877+00:00 19994330.288999971002 29000000.047000050545 27870000.050000071526 3962068.036000012886 60338.799737183 2024-01-29T19:11:37.292644+00:00 19994330.286000009626 28999999.939000010490 27869999.888999938965 3957254.879999995232 60338.799748755 2024-01-29T19:11:38.292411+00:00 19994330.285999950022 29000000.026999950409 27870000.088999990374 3960161.080999969970 60338.799760326 2024-01-29T19:11:39.292177+00:00 19994330.284000039101 28999999.975000020117 27869999.965999998152 3960757.960999966133 60338.799771897 2024-01-29T19:11:40.291944+00:00 19994330.284999970347 29000000.022999998182 27869999.962000001222 3963664.945000051986 60338.799783469 2024-01-29T19:11:41.291710+00:00 19994330.287000060081 29000000.041000008583 27870000.115000009537 3960044.057999968994 60338.799795040 2024-01-29T19:11:42.291478+00:00 19994330.287999991328 28999999.955000039190 27869999.927000001073 3956475.973999977112 60338.799806612 2024-01-29T19:11:43.291244+00:00 19994330.287999991328 29000000.013999938965 27869999.967999979854 3957775.057000041008 60338.799818183 2024-01-29T19:11:44.291011+00:00 19994330.284000039101 28999999.996000051498 27870000.029000010341 3960747.003999948967 60338.799829755 2024-01-29T19:11:45.290777+00:00 19994330.286999940872 29000000.005999919027 27869999.985000010580 3957360.930000067223 60338.799841326 2024-01-29T19:11:46.290545+00:00 19994330.282000061125 29000000.016000028700 27870000.028000000864 3963218.042999982834 60338.799852897 2024-01-29T19:11:47.290311+00:00 19994330.291999939829 28999999.973999980837 27869999.984000001103 3958217.912999988068 60338.799864469 2024-01-29T19:11:48.290077+00:00 19994330.284000039101 29000000.026000019163 27869999.987999979407 3958503.090999960899 60338.799876040 2024-01-29T19:11:49.289844+00:00 19994330.283999919891 29000000.003000020981 27870000.055999990553 3959389.848000050057 60338.799887611 2024-01-29T19:11:50.289611+00:00 19994330.292000059038 28999999.996999979019 27869999.974000040442 3963432.240999937057 60338.799899183 2024-01-29T19:11:51.289378+00:00 19994330.284999970347 28999999.986000061035 27869999.993999961764 3960571.810000061989 60338.799910754 2024-01-29T19:11:52.289145+00:00 19994330.285000089556 28999999.990999940783 27870000.027000010014 3960724.024999976158 60338.799922326 2024-01-29T19:11:53.288911+00:00 19994330.284999970347 29000000.004000071436 27869999.974000040442 3956560.052000045776 60338.799933897 2024-01-29T19:11:54.288679+00:00 19994330.287999991328 28999999.988000001758 27869999.987999979407 3959450.993999958038 60338.799945468 2024-01-29T19:11:55.288445+00:00 19994330.284000039101 29000000.017000000924 27870000.004000011832 3957868.939000010025 60338.799957040 2024-01-29T19:11:56.288212+00:00 19994330.286999940872 29000000.002000000328 27870000.018999990076 3961580.059000014793 60338.799968611 2024-01-29T19:11:57.287978+00:00 19994330.291000008583 28999999.993999999017 27870000.070000048727 3963249.029999970924 60338.799980182 2024-01-29T19:11:58.287746+00:00 19994330.286000009626 29000000.002999991179 27869999.964999910444 3954902.953999996185 60338.799991935 2024-01-29T19:11:59.303133+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3964274.026999949943 60338.800003325 2024-01-29T19:12:00.287278+00:00 19994330.287999991328 29000000.043999999762 27870000.016999959946 3957136.938000082970 60338.800015077 2024-01-29T19:12:01.302667+00:00 19994330.281000021845 28999999.960999999195 27869999.948000069708 3953481.095999956131 60338.800026468 2024-01-29T19:12:02.286812+00:00 19994330.287999991328 29000000.001000020653 27870000.018999930471 3952422.935999989975 60338.800038220 2024-01-29T19:12:03.302200+00:00 19994330.287999991328 29000000.022999968380 27870000.012000080198 3957051.016000031959 60338.800049610 2024-01-29T19:12:04.286346+00:00 19994330.285000089556 28999999.965000029653 27869999.985999941826 3957409.019000052940 60338.800061363 2024-01-29T19:12:05.301734+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3960341.069999932777 60338.800072753 2024-01-29T19:12:06.285879+00:00 19994330.285000000149 28999999.986000001431 27869999.955000039190 3958055.925999999046 60338.800084505 2024-01-29T19:12:07.301268+00:00 19994330.285000000149 29000000.012999951839 27870000.049000021070 3957865.050999999046 60338.800095896 2024-01-29T19:12:08.285413+00:00 19994330.286999989301 28999999.992000039667 27870000.066999908537 3956547.006999969017 60338.800107648 2024-01-29T19:12:09.300800+00:00 19994330.284000009298 28999999.987999979407 27869999.906000021845 3959893.873000026215 60338.800119039 2024-01-29T19:12:10.284946+00:00 19994330.285000000149 29000000.007000029087 27870000.092000011355 3956068.073000072967 60338.800130791 2024-01-29T19:12:11.300334+00:00 19994330.290999989957 28999999.965999960899 27869999.985000010580 3964101.976999998093 60338.800142182 2024-01-29T19:12:12.284480+00:00 19994330.285999998450 29000000.076000031084 27869999.977000001818 3956197.023000001907 60338.800153933 2024-01-29T19:12:13.299868+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3963310.966999887954 60338.800165324 2024-01-29T19:12:14.284013+00:00 19994330.287999991328 28999999.955999970436 27869999.949000000954 3957608.077000021935 60338.800177076 2024-01-29T19:12:15.299401+00:00 19994330.280000001192 29000000.009999990463 27869999.980000019073 3956728.905000091065 60338.800188467 2024-01-29T19:12:16.283547+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3960025.994999886025 60338.800200219 2024-01-29T19:12:17.298935+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3962483.023000001907 60338.800211610 2024-01-29T19:12:18.283080+00:00 19994330.290999978781 29000000.003000020981 27869999.978000000119 3960214.090000032913 60338.800223181 2024-01-29T19:12:19.282847+00:00 19994330.283000048250 28999999.975999951363 27869999.982999999076 3958711.935999989975 60338.800234753 2024-01-29T19:12:20.282613+00:00 19994330.287999991328 29000000.030000090599 27870000.008999999613 3958779.970000029076 60338.800246324 2024-01-29T19:12:21.282380+00:00 19994330.284999970347 29000000.000999931246 27870000.021000009030 3962348.134000062943 60338.800258076 2024-01-29T19:12:22.297769+00:00 19994330.285000029951 28999999.993000030518 27869999.923999991268 3953450.912999988068 60338.800269467 2024-01-29T19:12:23.281914+00:00 19994330.284999970347 29000000.011000040919 27870000.035000000149 3957184.991999983788 60338.800281219 2024-01-29T19:12:24.297302+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3957870.981999992859 60338.800292609 2024-01-29T19:12:25.281447+00:00 19994330.288999971002 29000000.013000011444 27870000.019000019878 3958315.998000026215 60338.800304362 2024-01-29T19:12:26.296836+00:00 19994330.287000000477 28999999.953999999911 27869999.987000018358 3954443.942999958992 60338.800315752 2024-01-29T19:12:27.280981+00:00 19994330.285000029951 28999999.998000029474 27869999.930999990553 3954676.101999998093 60338.800327504 2024-01-29T19:12:28.296369+00:00 19994330.284999970347 29000000.022999998182 27870000.065999981016 3958324.968999981880 60338.800338895 2024-01-29T19:12:29.280515+00:00 19994330.284000039101 28999999.958999991417 27870000.020999971777 3951133.039000033867 60338.800350647 2024-01-29T19:12:30.295903+00:00 19994330.287000000477 29000000.034000039101 27869999.987000048161 3959399.009999989998 60338.800362037 2024-01-29T19:12:31.280048+00:00 19994330.285999950022 28999999.962000001222 27869999.942999958992 3954664.914000033867 60338.800373790 2024-01-29T19:12:32.295436+00:00 19994330.287999991328 29000000.037999998778 27870000.046000000089 3957676.041999936104 60338.800385180 2024-01-29T19:12:33.279581+00:00 19994330.289000030607 28999999.996000010520 27870000.041999999434 3957816.032999991905 60338.800396932 2024-01-29T19:12:34.294970+00:00 19994330.284999970347 28999999.991000000387 27869999.919000029564 3960496.996999979019 60338.800408323 2024-01-29T19:12:35.279115+00:00 19994330.284000039101 29000000.005999978632 27870000.045000020415 3964913.986999989022 60338.800420075 2024-01-29T19:12:36.294503+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3961418.031000018120 60338.800431466 2024-01-29T19:12:37.278648+00:00 19994330.284000039101 28999999.968999978155 27869999.965999960899 3958855.914000033867 60338.800443218 2024-01-29T19:12:38.294037+00:00 19994330.284999970347 29000000.005000028759 27870000.021000031382 3959545.034000039101 60338.800454609 2024-01-29T19:12:39.278181+00:00 19994330.289999961853 29000000.009999990463 27869999.972999930382 3957919.991999983788 60338.800466361 2024-01-29T19:12:40.293570+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3961694.986999989022 60338.800477752 2024-01-29T19:12:41.277716+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3959957.016999959946 60338.800489503 2024-01-29T19:12:42.293104+00:00 19994330.280999898911 28999999.944000009447 27869999.916000008583 3958424.030000091065 60338.800500894 2024-01-29T19:12:43.277249+00:00 19994330.288000110537 29000000.005999978632 27870000.044000029564 3959617.013999938965 60338.800512646 2024-01-29T19:12:44.292637+00:00 19994330.280999898911 29000000.002999961376 27870000.013000011444 3957938.973999977112 60338.800524218 2024-01-29T19:12:45.292404+00:00 19994330.287000060081 29000000.012000020593 27870000.026999950409 3959888.985000013839 60338.800535789 2024-01-29T19:12:46.292171+00:00 19994330.289999961853 28999999.984000030905 27869999.945999979973 3960560.965000032913 60338.800547360 2024-01-29T19:12:47.291937+00:00 19994330.287000060081 29000000.033999979496 27870000.027000069618 3960630.085000038147 60338.800558932 2024-01-29T19:12:48.291703+00:00 19994330.284999970347 28999999.991000000387 27870000.043999910355 3962311.975999950897 60338.800570503 2024-01-29T19:12:49.291470+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3958194.008000016212 60338.800582075 2024-01-29T19:12:50.291237+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3961698.993999958038 60338.800593646 2024-01-29T19:12:51.291005+00:00 19994330.287999991328 28999999.983000040054 27869999.973000049591 3963794.011999965180 60338.800605217 2024-01-29T19:12:52.290771+00:00 19994330.282000061125 29000000.018999930471 27869999.982999920845 3962088.976999998093 60338.800616789 2024-01-29T19:12:53.290537+00:00 19994330.294999960810 29000000.018000010401 27870000.060000058264 3958256.003000020981 60338.800628360 2024-01-29T19:12:54.290305+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3964477.001000047196 60338.800639931 2024-01-29T19:12:55.290072+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3961284.065999985207 60338.800651503 2024-01-29T19:12:56.289838+00:00 19994330.284999970347 28999999.985000010580 27869999.997999999672 3959403.949000000954 60338.800663074 2024-01-29T19:12:57.289604+00:00 19994330.285000089556 29000000.004999998957 27869999.997999999672 3960214.906999946106 60338.800674645 2024-01-29T19:12:58.289372+00:00 19994330.283999919891 29000000.002999901772 27869999.950999990106 3963480.980000019073 60338.800686217 2024-01-29T19:12:59.289138+00:00 19994330.286000009626 28999999.985000010580 27870000.040000010282 3959963.027000070084 60338.800697788 2024-01-29T19:13:00.288903+00:00 19994330.293000001460 28999999.996999979019 27869999.981999989599 3961079.061999917030 60338.800709359 2024-01-29T19:13:01.288672+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3963166.041000009049 60338.800720931 2024-01-29T19:13:02.288438+00:00 19994330.282999999821 29000000.026000019163 27870000.011000011116 3964231.929000020027 60338.800732502 2024-01-29T19:13:03.288205+00:00 19994330.287000000477 29000000.026999950409 27869999.958000000566 3956425.055000067223 60338.800744073 2024-01-29T19:13:04.287972+00:00 19994330.285000000149 28999999.988999959081 27870000.055999990553 3956915.899999976158 60338.800755645 2024-01-29T19:13:05.287738+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3960056.149999976158 60338.800767216 2024-01-29T19:13:06.287506+00:00 19994330.286000009626 28999999.969000101089 27869999.981999989599 3959038.998999952804 60338.800778788 2024-01-29T19:13:07.287272+00:00 19994330.287000000477 28999999.997999910265 27870000.014999989420 3959116.981000001077 60338.800790540 2024-01-29T19:13:08.302660+00:00 19994330.287000000477 29000000.026000000536 27869999.944999989122 3959914.020000000019 60338.800801930 2024-01-29T19:13:09.286806+00:00 19994330.285999979824 28999999.986999999732 27870000.082000020891 3957604.933000000194 60338.800813683 2024-01-29T19:13:10.302194+00:00 19994330.289000000805 29000000.043000008911 27869999.979000028223 3960017.925999999046 60338.800825073 2024-01-29T19:13:11.286339+00:00 19994330.285000000149 28999999.950999990106 27870000.023999989033 3957877.101000002120 60338.800836826 2024-01-29T19:13:12.301727+00:00 19994330.285000000149 29000000.033000010997 27869999.971999999136 3957140.864999997895 60338.800848216 2024-01-29T19:13:13.285872+00:00 19994330.285000029951 28999999.937999989837 27870000.013999998569 3959794.077000000048 60338.800859968 2024-01-29T19:13:14.301261+00:00 19994330.287999991328 29000000.043000008911 27870000.004999998957 3959154.113000002224 60338.800871359 2024-01-29T19:13:15.285406+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3960979.866999999154 60338.800883111 2024-01-29T19:13:16.300794+00:00 19994330.284999970347 28999999.992999970913 27869999.980000019073 3962140.058999999892 60338.800894502 2024-01-29T19:13:17.284939+00:00 19994330.285000029951 28999999.971000019461 27869999.932000041008 3959108.888999999035 60338.800906254 2024-01-29T19:13:18.300327+00:00 19994330.284999970347 29000000.041999999434 27870000.085999969393 3957216.065000005066 60338.800917645 2024-01-29T19:13:19.284473+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3955460.974999994040 60338.800929396 2024-01-29T19:13:20.299862+00:00 19994330.280000030994 28999999.972999989986 27869999.938000079244 3961138.994000003207 60338.800940787 2024-01-29T19:13:21.284006+00:00 19994330.291999999434 29000000.045000020415 27870000.062999960035 3961401.023000001907 60338.800952539 2024-01-29T19:13:22.299394+00:00 19994330.286000009626 28999999.971000019461 27869999.988999959081 3956090.995999998879 60338.800963930 2024-01-29T19:13:23.283540+00:00 19994330.287000000477 29000000.004000011832 27869999.955000039190 3961233.044000000227 60338.800975501 2024-01-29T19:13:24.283306+00:00 19994330.284999970347 29000000.008999999613 27870000.041999939829 3957383.988000005018 60338.800987073 2024-01-29T19:13:25.283074+00:00 19994330.286000009626 28999999.987999979407 27870000.027000069618 3966335.951999992132 60338.800998644 2024-01-29T19:13:26.282840+00:00 19994330.284999970347 28999999.994000021368 27869999.932999968529 3962190.055000007153 60338.801010215 2024-01-29T19:13:27.282606+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3960416.981999992859 60338.801021787 2024-01-29T19:13:28.282374+00:00 19994330.289000030607 29000000.013999938965 27869999.927999969572 3962320.039000004996 60338.801033358 2024-01-29T19:13:29.282140+00:00 19994330.286000009626 29000000.024999979883 27870000.067999958992 3959860.942000002135 60338.801044930 2024-01-29T19:13:30.281908+00:00 19994330.286000009626 28999999.963000059128 27870000.026000019163 3958830.978999986779 60338.801056682 2024-01-29T19:13:31.297295+00:00 19994330.284999970347 28999999.965000029653 27869999.963000059128 3961326.080999999773 60338.801068072 2024-01-29T19:13:32.281442+00:00 19994330.289999961853 29000000.039999961853 27869999.992999911308 3963269.077000007033 60338.801079825 2024-01-29T19:13:33.296830+00:00 19994330.279999971390 28999999.972999930382 27869999.998000029474 3953977.835999995004 60338.801091215 2024-01-29T19:13:34.280974+00:00 19994330.289000030607 29000000.007000088692 27870000.024999979883 3958118.998999997973 60338.801102967 2024-01-29T19:13:35.296363+00:00 19994330.287999991328 29000000.011999960989 27869999.971000000834 3959633.015000001062 60338.801114358 2024-01-29T19:13:36.280509+00:00 19994330.287000060081 28999999.965000029653 27870000.015000000596 3961376.085000007879 60338.801126110 2024-01-29T19:13:37.295897+00:00 19994330.286000009626 29000000.069999929518 27870000.003999989480 3955601.009000002872 60338.801137500 2024-01-29T19:13:38.280041+00:00 19994330.286000009626 28999999.978999968618 27870000.011000011116 3960223.895999997854 60338.801149253 2024-01-29T19:13:39.295432+00:00 19994330.284999970347 28999999.982000108808 27869999.963999990374 3957903.038999990094 60338.801160643 2024-01-29T19:13:40.279575+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3957046.942000002135 60338.801172395 2024-01-29T19:13:41.294964+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3958355.987000017893 60338.801183786 2024-01-29T19:13:42.279108+00:00 19994330.289999961853 29000000.017999891192 27870000.021000001580 3962189.061999977101 60338.801195538 2024-01-29T19:13:43.294496+00:00 19994330.287999991328 28999999.986000061035 27869999.967999991030 3957300.985000013839 60338.801206929 2024-01-29T19:13:44.278642+00:00 19994330.282000061125 28999999.968999978155 27870000.004999998957 3961088.016000003088 60338.801218681 2024-01-29T19:13:45.294030+00:00 19994330.286000009626 29000000.067999999970 27870000.059000018984 3960839.993999987841 60338.801230072 2024-01-29T19:13:46.278175+00:00 19994330.287999991328 28999999.949999999255 27870000.026000019163 3958396.006999998819 60338.801241823 2024-01-29T19:13:47.293563+00:00 19994330.286000009626 29000000.034000001848 27869999.993999961764 3959416.965000004042 60338.801253214 2024-01-29T19:13:48.277708+00:00 19994330.282999988645 28999999.981000009924 27869999.948000010103 3956608.067999988794 60338.801264966 2024-01-29T19:13:49.293097+00:00 19994330.291000008583 28999999.995999988168 27870000.063000019640 3959693.988000005018 60338.801276357 2024-01-29T19:13:50.277243+00:00 19994330.284999970347 29000000.008999999613 27869999.918999969959 3962871.997999995947 60338.801288109 2024-01-29T19:13:51.292630+00:00 19994330.284999970347 28999999.977999988943 27870000.057000041008 3958215.020000011194 60338.801299500 2024-01-29T19:13:52.276776+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3958174.029000014067 60338.801311252 2024-01-29T19:13:53.292164+00:00 19994330.285999998450 29000000.006999999285 27869999.952999949455 3956078.949000000954 60338.801322823 2024-01-29T19:13:54.291931+00:00 19994330.285000000149 29000000.000999990851 27870000.042000059038 3960058.030000001192 60338.801334395 2024-01-29T19:13:55.291698+00:00 19994330.285999998450 29000000.021000031382 27870000.018000010401 3957890.978999971878 60338.801345966 2024-01-29T19:13:56.291464+00:00 19994330.287999998778 28999999.990000009537 27869999.937999960035 3959125.065000026952 60338.801357538 2024-01-29T19:13:57.291231+00:00 19994330.285999998450 29000000.001999970526 27870000.044000029564 3953941.914999992121 60338.801369109 2024-01-29T19:13:58.290996+00:00 19994330.285999998450 29000000.018000010401 27870000.000999931246 3955175.016999990214 60338.801380680 2024-01-29T19:13:59.290764+00:00 19994330.286000009626 28999999.977000001818 27870000.006000038236 3956018.032000004780 60338.801392252 2024-01-29T19:14:00.290530+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3957762.000999987125 60338.801403823 2024-01-29T19:14:01.290297+00:00 19994330.289000000805 28999999.997000038624 27870000.041000008583 3957598.939999998081 60338.801415394 2024-01-29T19:14:02.290064+00:00 19994330.283999979496 28999999.956999961287 27869999.950000051409 3954366.995000004768 60338.801426966 2024-01-29T19:14:03.289831+00:00 19994330.286000009626 29000000.072000030428 27870000.026999950409 3958509.002000004053 60338.801438537 2024-01-29T19:14:04.289598+00:00 19994330.287000000477 28999999.953999999911 27869999.958000060171 3957336.008000016212 60338.801450108 2024-01-29T19:14:05.289364+00:00 19994330.287000000477 29000000.026000019163 27870000.048999909312 3958308.010999978054 60338.801461680 2024-01-29T19:14:06.289131+00:00 19994330.288000021130 28999999.985999941826 27869999.997000098228 3955529.962999999989 60338.801473251 2024-01-29T19:14:07.288898+00:00 19994330.284999970347 29000000.037999991328 27870000.006999969482 3956259.004000008106 60338.801484822 2024-01-29T19:14:08.288665+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3961369.041999996174 60338.801496394 2024-01-29T19:14:09.288432+00:00 19994330.281000021845 29000000.050000071526 27870000.054000020027 3957349.982000023127 60338.801507965 2024-01-29T19:14:10.288198+00:00 19994330.290000021458 28999999.969999909401 27869999.958999991417 3958294.071999996901 60338.801519536 2024-01-29T19:14:11.287965+00:00 19994330.288999971002 28999999.976000070572 27869999.983000040054 3962891.926999986172 60338.801531108 2024-01-29T19:14:12.287732+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3963392.023999989033 60338.801542679 2024-01-29T19:14:13.287499+00:00 19994330.287999991328 29000000.034000039101 27870000.021000001580 3955719.985000013839 60338.801554251 2024-01-29T19:14:14.287265+00:00 19994330.288000050932 28999999.993000030518 27869999.964000001550 3963100.022999972105 60338.801565822 2024-01-29T19:14:15.287032+00:00 19994330.281999949366 28999999.995000001043 27870000.047000009567 3958311.962000011932 60338.801577393 2024-01-29T19:14:16.286799+00:00 19994330.286000009626 28999999.995999928564 27869999.988999988884 3958291.009999989998 60338.801589146 2024-01-29T19:14:17.302187+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3962421.995000004768 60338.801600536 2024-01-29T19:14:18.286332+00:00 19994330.288000050932 29000000.027000069618 27869999.998999979347 3957827.979000031948 60338.801612289 2024-01-29T19:14:19.301721+00:00 19994330.280999958515 29000000.011999960989 27870000.030000001192 3960054.065999985207 60338.801623679 2024-01-29T19:14:20.285866+00:00 19994330.292999979109 29000000.006000038236 27869999.960000008345 3962217.876999973785 60338.801635431 2024-01-29T19:14:21.301254+00:00 19994330.282000061125 28999999.985000010580 27870000.008999999613 3959776.015000044834 60338.801646822 2024-01-29T19:14:22.285399+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3957853.122999966145 60338.801658574 2024-01-29T19:14:23.300787+00:00 19994330.284000039101 28999999.993999999017 27870000.001999970526 3959186.912000000011 60338.801669965 2024-01-29T19:14:24.284933+00:00 19994330.286999940872 29000000.007000010461 27870000.032999988645 3962431.967999995220 60338.801681717 2024-01-29T19:14:25.300321+00:00 19994330.289000030607 29000000.001999989152 27870000.002000030130 3957928.135000050068 60338.801693107 2024-01-29T19:14:26.284466+00:00 19994330.284999970347 28999999.975000008941 27870000.019999980927 3957524.981999992859 60338.801704859 2024-01-29T19:14:27.299855+00:00 19994330.287999991328 29000000.035000000149 27869999.994000021368 3962503.908999979030 60338.801716250 2024-01-29T19:14:28.284000+00:00 19994330.284000039101 29000000.006000008434 27869999.925999999046 3958931.107999979984 60338.801727821 2024-01-29T19:14:29.283766+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3965298.909000039101 60338.801739393 2024-01-29T19:14:30.283534+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3958272.931999980938 60338.801750964 2024-01-29T19:14:31.283300+00:00 19994330.291000008583 28999999.962000008672 27870000.073000010103 3962968.180000007153 60338.801762535 2024-01-29T19:14:32.283067+00:00 19994330.279999971390 28999999.995000001043 27869999.939000010490 3957870.898000001907 60338.801774107 2024-01-29T19:14:33.282833+00:00 19994330.287999991328 29000000.000999990851 27870000.043999910355 3957167.995000004768 60338.801785678 2024-01-29T19:14:34.282600+00:00 19994330.287999991328 28999999.981000009924 27869999.930999990553 3967185.070999979973 60338.801797249 2024-01-29T19:14:35.282367+00:00 19994330.284000039101 29000000.032999988645 27869999.962000008672 3959012.875000000000 60338.801808821 2024-01-29T19:14:36.282134+00:00 19994330.286000009626 29000000.018999990076 27870000.053000088781 3965919.059000014793 60338.801820392 2024-01-29T19:14:37.281901+00:00 19994330.287999991328 28999999.987999979407 27870000.078999999911 3962057.935000001919 60338.801831963 2024-01-29T19:14:38.281668+00:00 19994330.283999919891 28999999.986000001431 27869999.922999981791 3958389.033999979030 60338.801843535 2024-01-29T19:14:39.281434+00:00 19994330.290000081062 29000000.028000000864 27870000.033999919891 3964564.938000022899 60338.801855288 2024-01-29T19:14:40.296822+00:00 19994330.284999970347 28999999.968000050634 27869999.937000039965 3960347.212000011932 60338.801866678 2024-01-29T19:14:41.280968+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3954007.963999987114 60338.801878430 2024-01-29T19:14:42.296356+00:00 19994330.287999991328 29000000.026000019163 27869999.949000000954 3959569.896999955177 60338.801889820 2024-01-29T19:14:43.280501+00:00 19994330.281999949366 28999999.990999940783 27870000.065999981016 3959495.037000000011 60338.801901573 2024-01-29T19:14:44.295889+00:00 19994330.289000030607 29000000.046000000089 27869999.986000061035 3962850.966000020970 60338.801912963 2024-01-29T19:14:45.280034+00:00 19994330.286000009626 28999999.932000041008 27869999.981999989599 3955758.996999979019 60338.801924716 2024-01-29T19:14:46.295423+00:00 19994330.286999940872 29000000.023999929428 27870000.013999938965 3958335.962000011932 60338.801936106 2024-01-29T19:14:47.279569+00:00 19994330.284000001848 28999999.998000029474 27869999.991999980062 3962174.083999990951 60338.801947858 2024-01-29T19:14:48.294957+00:00 19994330.289999999106 29000000.022000070661 27870000.013000011444 3957289.955000042915 60338.801959249 2024-01-29T19:14:49.279102+00:00 19994330.285000000149 28999999.997999910265 27869999.986999988556 3959340.000999987125 60338.801971001 2024-01-29T19:14:50.294490+00:00 19994330.287999998778 28999999.966000080109 27870000.000000000000 3961170.026000022888 60338.801982392 2024-01-29T19:14:51.278635+00:00 19994330.283999990672 29000000.008999940008 27869999.963999990374 3957592.982999979984 60338.801994144 2024-01-29T19:14:52.294023+00:00 19994330.283999990672 28999999.990000009537 27870000.052999999374 3957812.960999966133 60338.802005535 2024-01-29T19:14:53.278169+00:00 19994330.289000019431 29000000.032000061125 27869999.969000000507 3957746.100000023842 60338.802017286 2024-01-29T19:14:54.293557+00:00 19994330.285999979824 28999999.972999930382 27869999.986999988556 3953716.873000026215 60338.802028677 2024-01-29T19:14:55.277702+00:00 19994330.286000009626 28999999.986999988556 27870000.031999990344 3956692.060000001919 60338.802040429 2024-01-29T19:14:56.293090+00:00 19994330.287000000477 29000000.022000070661 27870000.017000019550 3957465.011999965180 60338.802051820 2024-01-29T19:14:57.277236+00:00 19994330.287000000477 28999999.959999918938 27869999.917999979109 3958798.035000026226 60338.802063572 2024-01-29T19:14:58.292623+00:00 19994330.280999988317 29000000.032000061125 27870000.065000001341 3957128.959999979008 60338.802074963 2024-01-29T19:14:59.276769+00:00 19994330.289999991655 29000000.031000021845 27870000.021000031382 3958902.032999991905 60338.802086715 2024-01-29T19:15:00.292155+00:00 19994330.287000030279 28999999.964999999851 27870000.002999991179 3962615.911000012886 60338.802098105 2024-01-29T19:15:01.276302+00:00 19994330.282999988645 29000000.020999990404 27869999.991999980062 3960283.083999990951 60338.802109858 2024-01-29T19:15:02.291690+00:00 19994330.287999991328 28999999.978999998420 27869999.986000001431 3957713.007000029087 60338.802121429 2024-01-29T19:15:03.291457+00:00 19994330.290000021458 29000000.008000019938 27870000.050999999046 3957796.921000003815 60338.802133000 2024-01-29T19:15:04.291224+00:00 19994330.283999979496 29000000.015999998897 27869999.940999981016 3959847.055999993812 60338.802144572 2024-01-29T19:15:05.290991+00:00 19994330.282999988645 28999999.940999981016 27869999.971000019461 3961342.023999989033 60338.802156143 2024-01-29T19:15:06.290758+00:00 19994330.288999971002 29000000.052999999374 27870000.030000030994 3962092.902000010014 60338.802167715 2024-01-29T19:15:07.290524+00:00 19994330.286000009626 29000000.008999999613 27870000.069999989122 3957953.071999967098 60338.802179286 2024-01-29T19:15:08.290290+00:00 19994330.287999991328 29000000.010000020266 27869999.934000018984 3960761.921999990940 60338.802190857 2024-01-29T19:15:09.290058+00:00 19994330.286000009626 28999999.984999950975 27869999.989999949932 3961694.157000004780 60338.802202429 2024-01-29T19:15:10.289825+00:00 19994330.286000009626 28999999.998000029474 27870000.061000049114 3960143.898000001907 60338.802214000 2024-01-29T19:15:11.289591+00:00 19994330.283999979496 29000000.001999970526 27869999.954999919981 3955966.069999992847 60338.802225571 2024-01-29T19:15:12.289358+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3960077.855000019073 60338.802237143 2024-01-29T19:15:13.289125+00:00 19994330.285000029951 28999999.997999969870 27870000.028000000864 3957942.129000008106 60338.802248714 2024-01-29T19:15:14.288892+00:00 19994330.286000009626 29000000.016000028700 27869999.986000061035 3960092.057999968994 60338.802260285 2024-01-29T19:15:15.288658+00:00 19994330.282999988645 28999999.940999981016 27869999.922999981791 3958801.040000020992 60338.802271857 2024-01-29T19:15:16.288426+00:00 19994330.291000008583 29000000.030000030994 27870000.100000020117 3959659.814999998081 60338.802283428 2024-01-29T19:15:17.288192+00:00 19994330.285999890417 29000000.002000030130 27869999.995999928564 3954534.099000037182 60338.802294999 2024-01-29T19:15:18.287959+00:00 19994330.287000060081 28999999.967999938875 27870000.026000019163 3954203.989999949932 60338.802306571 2024-01-29T19:15:19.287726+00:00 19994330.284000039101 29000000.074000000954 27870000.011000040919 3958528.957000017166 60338.802318142 2024-01-29T19:15:20.287491+00:00 19994330.286000009626 28999999.991999980062 27869999.944999929518 3960965.018999993801 60338.802329713 2024-01-29T19:15:21.287259+00:00 19994330.285999890417 28999999.953000068665 27869999.985000010580 3960476.023999989033 60338.802341285 2024-01-29T19:15:22.287025+00:00 19994330.284000039101 28999999.982999920845 27869999.988000039011 3958740.942000031006 60338.802352856 2024-01-29T19:15:23.286793+00:00 19994330.292999979109 29000000.044000029564 27870000.077999949455 3961566.087000011932 60338.802364609 2024-01-29T19:15:24.302180+00:00 19994330.284000039101 28999999.973000049591 27869999.945999979973 3957508.944000006188 60338.802375999 2024-01-29T19:15:25.286326+00:00 19994330.286999940872 29000000.021999958903 27870000.027000069618 3959000.021999955177 60338.802387751 2024-01-29T19:15:26.301714+00:00 19994330.282999988645 28999999.988999959081 27869999.957000020891 3961052.052000045776 60338.802399142 2024-01-29T19:15:27.285859+00:00 19994330.286000009626 29000000.035000089556 27870000.031999949366 3954755.975999950897 60338.802410894 2024-01-29T19:15:28.301247+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3953118.955999969970 60338.802422285 2024-01-29T19:15:29.285392+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3955882.064000010025 60338.802434037 2024-01-29T19:15:30.300781+00:00 19994330.291000008583 28999999.983999971300 27869999.936999998987 3952618.988000034820 60338.802445428 2024-01-29T19:15:31.284926+00:00 19994330.283999919891 29000000.013000011444 27870000.024000000209 3952444.955000042915 60338.802456999 2024-01-29T19:15:32.284693+00:00 19994330.286000009626 29000000.000000000000 27869999.982999999076 3953776.004999995232 60338.802468570 2024-01-29T19:15:33.284459+00:00 19994330.284999970347 28999999.971999999136 27869999.996000010520 3960397.991999983788 60338.802480142 2024-01-29T19:15:34.284227+00:00 19994330.284000039101 28999999.995999928564 27870000.028999980539 3958379.057000041008 60338.802491713 2024-01-29T19:15:35.283994+00:00 19994330.287999991328 28999999.943000078201 27870000.000000000000 3961659.873999952804 60338.802503284 2024-01-29T19:15:36.283760+00:00 19994330.286000009626 29000000.077999949455 27870000.012000020593 3956485.059999942780 60338.802514856 2024-01-29T19:15:37.283527+00:00 19994330.289000030607 28999999.991999998689 27870000.016999989748 3957510.970000029076 60338.802526427 2024-01-29T19:15:38.283293+00:00 19994330.286999940872 29000000.010000009090 27869999.986999988556 3957274.057999968994 60338.802537998 2024-01-29T19:15:39.283060+00:00 19994330.286000009626 28999999.966999989003 27870000.005999978632 3961605.947000027169 60338.802549570 2024-01-29T19:15:40.282827+00:00 19994330.284000039101 29000000.008999999613 27869999.960000038147 3959951.994000076782 60338.802561141 2024-01-29T19:15:41.282594+00:00 19994330.287000000477 29000000.013999998569 27870000.000999990851 3958317.068999886978 60338.802572712 2024-01-29T19:15:42.282360+00:00 19994330.285000000149 28999999.971999999136 27869999.994000021368 3957528.016000031959 60338.802584284 2024-01-29T19:15:43.282127+00:00 19994330.284000001848 28999999.986000001431 27870000.058999959379 3954510.042999982834 60338.802595855 2024-01-29T19:15:44.281895+00:00 19994330.293000001460 28999999.984999980778 27869999.971000019461 3960152.905000091065 60338.802607426 2024-01-29T19:15:45.281660+00:00 19994330.283000010997 29000000.053000029176 27870000.045000020415 3958611.027999997139 60338.802618998 2024-01-29T19:15:46.281428+00:00 19994330.285999998450 28999999.993999961764 27869999.986000001431 3958644.000999927986 60338.802630569 2024-01-29T19:15:47.281195+00:00 19994330.285999979824 28999999.981999989599 27870000.028999980539 3956773.947000027169 60338.802642141 2024-01-29T19:15:48.280962+00:00 19994330.287000000477 29000000.018000010401 27869999.966000020504 3959453.141000031959 60338.802653893 2024-01-29T19:15:49.296351+00:00 19994330.284000009298 28999999.962999999523 27869999.967999938875 3961017.932999968994 60338.802665283 2024-01-29T19:15:50.280494+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3964987.052999972831 60338.802677036 2024-01-29T19:15:51.295883+00:00 19994330.290000021458 29000000.010999981314 27869999.976000070572 3957082.868000030983 60338.802688426 2024-01-29T19:15:52.280028+00:00 19994330.285000000149 28999999.994000021368 27869999.981999989599 3960301.075999975204 60338.802700179 2024-01-29T19:15:53.295416+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3956447.965999960899 60338.802711569 2024-01-29T19:15:54.279562+00:00 19994330.285000029951 28999999.982000049204 27870000.026000019163 3956137.009000062943 60338.802723321 2024-01-29T19:15:55.294950+00:00 19994330.285999950022 28999999.987999919802 27869999.963999990374 3961848.041000009049 60338.802734712 2024-01-29T19:15:56.279095+00:00 19994330.287000000477 29000000.032000061125 27870000.018999930471 3961359.952999948990 60338.802746464 2024-01-29T19:15:57.294483+00:00 19994330.286000009626 28999999.972999930382 27870000.052999969572 3960955.019999980927 60338.802757855 2024-01-29T19:15:58.278628+00:00 19994330.289000030607 29000000.004999998957 27869999.915000081062 3956691.997000098228 60338.802769607 2024-01-29T19:15:59.294016+00:00 19994330.285999950022 28999999.998000029474 27870000.110999941826 3957395.928999900818 60338.802780997 2024-01-29T19:16:00.278161+00:00 19994330.286000009626 29000000.004000071436 27869999.911000009626 3965089.092000008095 60338.802792749 2024-01-29T19:16:01.293550+00:00 19994330.283999979496 28999999.996999979019 27869999.999000068754 3960528.939000010025 60338.802804140 2024-01-29T19:16:02.277695+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3955763.037999988068 60338.802815892 2024-01-29T19:16:03.293083+00:00 19994330.282000008970 29000000.006999969482 27870000.057999968529 3959782.894000052940 60338.802827283 2024-01-29T19:16:04.277228+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3961090.077999948990 60338.802839035 2024-01-29T19:16:05.292617+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3959230.017000079155 60338.802850425 2024-01-29T19:16:06.276763+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3959997.940999985207 60338.802862178 2024-01-29T19:16:07.292151+00:00 19994330.282999988645 29000000.014000058174 27870000.001999970526 3958358.060999989975 60338.802873568 2024-01-29T19:16:08.276296+00:00 19994330.287999991328 28999999.973999980837 27870000.042000059038 3958881.975000023842 60338.802885321 2024-01-29T19:16:09.291684+00:00 19994330.286000009626 28999999.978999968618 27869999.964000001550 3959191.103999971878 60338.802896711 2024-01-29T19:16:10.275829+00:00 19994330.287000060081 29000000.035000089556 27870000.034000001848 3965474.949000000954 60338.802908463 2024-01-29T19:16:11.291217+00:00 19994330.283999919891 29000000.011999960989 27869999.993000000715 3959095.097000002861 60338.802920035 2024-01-29T19:16:12.290984+00:00 19994330.289000030607 28999999.978000041097 27869999.975999999791 3962569.929999948014 60338.802931606 2024-01-29T19:16:13.290751+00:00 19994330.287999991328 28999999.975999951363 27869999.936000000685 3960654.856999992859 60338.802943178 2024-01-29T19:16:14.290518+00:00 19994330.286000009626 29000000.004999998957 27870000.089999999851 3954694.110000013839 60338.802954749 2024-01-29T19:16:15.290285+00:00 19994330.281999949366 28999999.983999989927 27869999.919999990612 3958292.891000031959 60338.802966320 2024-01-29T19:16:16.290051+00:00 19994330.287000060081 29000000.043999999762 27870000.048999991268 3957705.039999961853 60338.802977892 2024-01-29T19:16:17.289818+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3957509.037000060081 60338.802989463 2024-01-29T19:16:18.289585+00:00 19994330.286000009626 29000000.052999999374 27870000.046000000089 3956871.018000007141 60338.803001034 2024-01-29T19:16:19.289352+00:00 19994330.287999991328 28999999.972999989986 27870000.041000008583 3959010.978999971878 60338.803012606 2024-01-29T19:16:20.289118+00:00 19994330.284000039101 29000000.001000020653 27870000.008999999613 3962471.988999962807 60338.803024177 2024-01-29T19:16:21.288885+00:00 19994330.287999991328 29000000.007999990135 27869999.907999988645 3958257.063000082970 60338.803035748 2024-01-29T19:16:22.288652+00:00 19994330.286000009626 28999999.978999998420 27870000.070999979973 3957307.955999969970 60338.803047320 2024-01-29T19:16:23.288418+00:00 19994330.281999949366 29000000.033999979496 27869999.956000030041 3960725.029999970924 60338.803058891 2024-01-29T19:16:24.288185+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3955286.909000039101 60338.803070462 2024-01-29T19:16:25.287952+00:00 19994330.282999988645 28999999.955000039190 27869999.972999989986 3957865.988000034820 60338.803082034 2024-01-29T19:16:26.287719+00:00 19994330.294000029564 29000000.010999981314 27869999.967999991030 3957438.097999929916 60338.803093605 2024-01-29T19:16:27.287485+00:00 19994330.282999988645 28999999.995999988168 27870000.067000031471 3964421.909000039101 60338.803105176 2024-01-29T19:16:28.287253+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3959842.105999947060 60338.803116748 2024-01-29T19:16:29.287019+00:00 19994330.286000009626 28999999.972999989986 27869999.960999969393 3963042.958000063896 60338.803128319 2024-01-29T19:16:30.286785+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3964090.918999909889 60338.803139891 2024-01-29T19:16:31.286553+00:00 19994330.289999961853 29000000.013999998569 27870000.047000050545 3957200.043000102043 60338.803151462 2024-01-29T19:16:32.286319+00:00 19994330.282999988645 28999999.996999979019 27870000.008999940008 3960661.047999978065 60338.803163214 2024-01-29T19:16:33.301707+00:00 19994330.289999961853 29000000.011000040919 27870000.034999970347 3962135.102999926079 60338.803174605 2024-01-29T19:16:34.285853+00:00 19994330.286000009626 28999999.967000011355 27869999.943000078201 3960629.799000024796 60338.803186357 2024-01-29T19:16:35.301241+00:00 19994330.285999998450 28999999.995000001043 27870000.044000029564 3961450.088000059128 60338.803197748 2024-01-29T19:16:36.285386+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3963806.019999980927 60338.803209319 2024-01-29T19:16:37.285153+00:00 19994330.287000000477 29000000.013000011444 27869999.992999911308 3962624.899999976158 60338.803220890 2024-01-29T19:16:38.284919+00:00 19994330.285000000149 29000000.004000071436 27869999.897000070661 3958594.095999956131 60338.803232462 2024-01-29T19:16:39.284687+00:00 19994330.283000010997 28999999.970000028610 27870000.072999950498 3958826.976000071038 60338.803244033 2024-01-29T19:16:40.284453+00:00 19994330.290000010282 29000000.046999931335 27870000.004000071436 3960347.988999962807 60338.803255605 2024-01-29T19:16:41.284219+00:00 19994330.287999991328 28999999.986000061035 27870000.044999960810 3959963.065999985207 60338.803267176 2024-01-29T19:16:42.283987+00:00 19994330.284000009298 28999999.990999940783 27869999.929000020027 3962537.907999991905 60338.803278747 2024-01-29T19:16:43.283753+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954467.985000013839 60338.803290319 2024-01-29T19:16:44.283520+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3962895.134999989998 60338.803301890 2024-01-29T19:16:45.283288+00:00 19994330.280999988317 28999999.990999940783 27870000.037999991328 3956303.945000051986 60338.803313461 2024-01-29T19:16:46.283053+00:00 19994330.289000000805 28999999.998000029474 27869999.988000039011 3957271.942000031006 60338.803325033 2024-01-29T19:16:47.282821+00:00 19994330.288999971002 28999999.977000001818 27870000.000999998301 3959342.111999989022 60338.803336604 2024-01-29T19:16:48.282587+00:00 19994330.285000029951 29000000.009999990463 27870000.037999998778 3960029.013999938965 60338.803348175 2024-01-29T19:16:49.282354+00:00 19994330.287000000477 29000000.011000040919 27870000.002999998629 3956122.792000054847 60338.803359747 2024-01-29T19:16:50.282122+00:00 19994330.286000009626 28999999.995000001043 27869999.945000011474 3956025.046000003815 60338.803371318 2024-01-29T19:16:51.281887+00:00 19994330.285999950022 28999999.986000001431 27870000.057999979705 3960319.042999982834 60338.803382889 2024-01-29T19:16:52.281654+00:00 19994330.284000039101 29000000.028000000864 27869999.934999998659 3961873.023000001907 60338.803394461 2024-01-29T19:16:53.281421+00:00 19994330.286000009626 29000000.012000009418 27870000.043000008911 3961722.042999982834 60338.803406032 2024-01-29T19:16:54.281189+00:00 19994330.290999948978 28999999.952999990433 27870000.020000010729 3957777.960000038147 60338.803417603 2024-01-29T19:16:55.280954+00:00 19994330.288000050932 29000000.037999991328 27869999.942000001669 3957715.987999916077 60338.803429356 2024-01-29T19:16:56.296342+00:00 19994330.284999970347 28999999.982000019401 27870000.016999959946 3956219.008000016212 60338.803440746 2024-01-29T19:16:57.280489+00:00 19994330.284000039101 29000000.003999978304 27870000.021000031382 3960162.917000054847 60338.803452498 2024-01-29T19:16:58.295876+00:00 19994330.285999950022 28999999.999000009149 27869999.931999981403 3965047.093999981880 60338.803463889 2024-01-29T19:16:59.280021+00:00 19994330.286000009626 29000000.003999978304 27870000.080000039190 3958789.975000023842 60338.803475641 2024-01-29T19:17:00.295408+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3961861.981999992859 60338.803487032 2024-01-29T19:17:01.279555+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3961054.111999989022 60338.803498784 2024-01-29T19:17:02.294943+00:00 19994330.289000030607 28999999.994000021368 27869999.966000020504 3957753.937000035774 60338.803510175 2024-01-29T19:17:03.279088+00:00 19994330.283999919891 29000000.022999998182 27869999.927999969572 3959300.092000008095 60338.803521927 2024-01-29T19:17:04.294477+00:00 19994330.284000039101 29000000.004999998957 27870000.052000049502 3961731.944999932777 60338.803533318 2024-01-29T19:17:05.278622+00:00 19994330.289000030607 29000000.005999978632 27870000.043999969959 3961187.947999954224 60338.803545069 2024-01-29T19:17:06.294010+00:00 19994330.282999988645 29000000.007000029087 27869999.997999969870 3969939.978000044823 60338.803556460 2024-01-29T19:17:07.278155+00:00 19994330.284000039101 29000000.018999990076 27870000.067000031471 3963756.973000050057 60338.803568212 2024-01-29T19:17:08.293543+00:00 19994330.290999889374 28999999.972999989986 27869999.916000008583 3965135.978999971878 60338.803579603 2024-01-29T19:17:09.277689+00:00 19994330.290000081062 28999999.998000029474 27869999.993999961764 3960152.027999997139 60338.803591355 2024-01-29T19:17:10.293077+00:00 19994330.281999949366 29000000.010999921709 27869999.979000091553 3956929.110999941826 60338.803602746 2024-01-29T19:17:11.277223+00:00 19994330.287999991328 29000000.027000069618 27870000.079999919981 3959419.968000053894 60338.803614498 2024-01-29T19:17:12.292611+00:00 19994330.285000089556 28999999.975000020117 27869999.960999969393 3962687.996000051033 60338.803625888 2024-01-29T19:17:13.276755+00:00 19994330.283999919891 29000000.018999930471 27870000.017000079155 3959325.974999905098 60338.803637641 2024-01-29T19:17:14.292144+00:00 19994330.289000030607 28999999.996000051498 27870000.031000021845 3957144.011000037193 60338.803649031 2024-01-29T19:17:15.276289+00:00 19994330.286000009626 28999999.967999938875 27869999.922999981791 3958334.947999954224 60338.803660783 2024-01-29T19:17:16.291677+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3956261.021000028122 60338.803672174 2024-01-29T19:17:17.275823+00:00 19994330.284999970347 28999999.983000040054 27870000.069999929518 3959942.962000011932 60338.803683926 2024-01-29T19:17:18.291211+00:00 19994330.287999991328 29000000.013999938965 27869999.865000009537 3958651.111000061035 60338.803695498 2024-01-29T19:17:19.290978+00:00 19994330.284999970347 29000000.003000020981 27870000.141000028700 3959792.923999906052 60338.803707069 2024-01-29T19:17:20.290744+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3962050.027999997139 60338.803718640 2024-01-29T19:17:21.290511+00:00 19994330.287000060081 29000000.016000028700 27870000.016000028700 3961504.060000061989 60338.803730212 2024-01-29T19:17:22.290278+00:00 19994330.286999940872 28999999.975999951363 27869999.970000028610 3961777.972000002861 60338.803741783 2024-01-29T19:17:23.290045+00:00 19994330.289999961853 29000000.004999998957 27869999.936999920756 3958988.993999958038 60338.803753354 2024-01-29T19:17:24.289811+00:00 19994330.285000089556 29000000.011000040919 27870000.055999990553 3960906.055999993812 60338.803764926 2024-01-29T19:17:25.289578+00:00 19994330.283999919891 28999999.996000051498 27870000.032000061125 3965198.937000035774 60338.803776497 2024-01-29T19:17:26.289345+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3960297.937000035774 60338.803788069 2024-01-29T19:17:27.289111+00:00 19994330.287999991328 28999999.983999971300 27870000.010999988765 3964004.945999979973 60338.803799640 2024-01-29T19:17:28.288878+00:00 19994330.282999999821 28999999.991999998689 27870000.024000000209 3959311.103999971878 60338.803811211 2024-01-29T19:17:29.288645+00:00 19994330.291000001132 28999999.989000011235 27869999.940000001341 3957431.945000051986 60338.803822783 2024-01-29T19:17:30.288412+00:00 19994330.285999998450 29000000.030999988317 27870000.055000010878 3967820.047999978065 60338.803834354 2024-01-29T19:17:31.288179+00:00 19994330.285000000149 28999999.978999998420 27869999.971999999136 3963210.932999968994 60338.803845925 2024-01-29T19:17:32.287945+00:00 19994330.287000000477 28999999.984000001103 27870000.016999989748 3962540.049999951851 60338.803857497 2024-01-29T19:17:33.287712+00:00 19994330.284000009298 29000000.043000008911 27870000.008000019938 3960104.080000042915 60338.803869068 2024-01-29T19:17:34.287479+00:00 19994330.289999991655 28999999.942000001669 27869999.975999981165 3960297.996000051033 60338.803880639 2024-01-29T19:17:35.287246+00:00 19994330.284000009298 29000000.054999981076 27869999.979000028223 3959201.855999947060 60338.803892211 2024-01-29T19:17:36.287013+00:00 19994330.287000000477 29000000.011000011116 27870000.021999958903 3961269.133000016212 60338.803903782 2024-01-29T19:17:37.286779+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3961590.973999977112 60338.803915353 2024-01-29T19:17:38.286547+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3956832.953999999911 60338.803926925 2024-01-29T19:17:39.286312+00:00 19994330.285000000149 28999999.988999959081 27869999.981000009924 3958322.998000000138 60338.803938315 2024-01-29T19:17:40.270458+00:00 19994330.284000009298 29000000.013999998569 27870000.055000010878 3959834.959999999963 60338.803950068 2024-01-29T19:17:41.285846+00:00 19994330.285000000149 29000000.026000019163 27869999.969000041485 3961661.112999999896 60338.803961639 2024-01-29T19:17:42.285613+00:00 19994330.287000000477 28999999.995999988168 27869999.974999960512 3963740.963000000920 60338.803973211 2024-01-29T19:17:43.285380+00:00 19994330.287999991328 28999999.963999990374 27870000.030000030994 3961894.933999999892 60338.803984782 2024-01-29T19:17:44.285146+00:00 19994330.287000000477 29000000.043000038713 27869999.985999941826 3961826.048999999184 60338.803996353 2024-01-29T19:17:45.284913+00:00 19994330.285000029951 28999999.976999938488 27869999.981000069529 3962149.982999999076 60338.804007925 2024-01-29T19:17:46.284679+00:00 19994330.287999991328 28999999.991000059992 27870000.028999920934 3959013.039000000805 60338.804019496 2024-01-29T19:17:47.284446+00:00 19994330.282999988645 29000000.001999970526 27870000.034000039101 3965224.024999998976 60338.804031068 2024-01-29T19:17:48.284213+00:00 19994330.287999991328 29000000.016000028700 27869999.934000018984 3959925.943000004161 60338.804042639 2024-01-29T19:17:49.283980+00:00 19994330.285000029951 29000000.016000028700 27870000.036999940872 3959588.000999995042 60338.804054210 2024-01-29T19:17:50.283748+00:00 19994330.288999971002 28999999.967000011355 27869999.941000100225 3962055.032999999821 60338.804065782 2024-01-29T19:17:51.283513+00:00 19994330.285000029951 28999999.978999968618 27870000.012999888510 3962017.898000001907 60338.804077353 2024-01-29T19:17:52.283280+00:00 19994330.287000000477 29000000.018000010401 27870000.038000110537 3961127.973999998998 60338.804088924 2024-01-29T19:17:53.283047+00:00 19994330.287000000477 29000000.016999959946 27870000.032999988645 3962710.151000001002 60338.804100496 2024-01-29T19:17:54.282814+00:00 19994330.282999988645 29000000.019000049680 27869999.969999909401 3958071.912999995053 60338.804112067 2024-01-29T19:17:55.282581+00:00 19994330.286000009626 28999999.961999889463 27870000.022999998182 3955691.959000005852 60338.804123638 2024-01-29T19:17:56.282347+00:00 19994330.284000039101 29000000.043000098318 27870000.026000019163 3958052.049999997020 60338.804135210 2024-01-29T19:17:57.282112+00:00 19994330.288999918848 28999999.953999999911 27869999.968999978155 3959411.026000007987 60338.804146781 2024-01-29T19:17:58.281881+00:00 19994330.289000030607 28999999.990999940783 27869999.939000010490 3958597.981999992859 60338.804158352 2024-01-29T19:17:59.281648+00:00 19994330.286999940872 29000000.046000000089 27870000.045000080019 3962408.001000002027 60338.804169924 2024-01-29T19:18:00.281413+00:00 19994330.286000009626 28999999.978000041097 27870000.036999940872 3959200.069000006188 60338.804181495 2024-01-29T19:18:01.281181+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3959580.963999987114 60338.804193066 2024-01-29T19:18:02.280947+00:00 19994330.281000021845 28999999.973999980837 27869999.963000059128 3960470.969000012148 60338.804204638 2024-01-29T19:18:03.280715+00:00 19994330.287000060081 29000000.034000039101 27870000.047999981791 3964811.986999989022 60338.804216209 2024-01-29T19:18:04.280481+00:00 19994330.288999918848 28999999.953999999911 27869999.991000000387 3963605.101000010967 60338.804227961 2024-01-29T19:18:05.295870+00:00 19994330.286000009626 29000000.048999998719 27869999.967999998480 3961217.968999996781 60338.804239352 2024-01-29T19:18:06.280014+00:00 19994330.284999970347 29000000.000999990851 27870000.033999990672 3958608.979000002146 60338.804251104 2024-01-29T19:18:07.295402+00:00 19994330.288000110537 28999999.995000001043 27869999.925999999046 3959591.046000003815 60338.804262495 2024-01-29T19:18:08.279549+00:00 19994330.283999919891 28999999.991000000387 27870000.083000019193 3956441.944999992847 60338.804274247 2024-01-29T19:18:09.294936+00:00 19994330.286000009626 29000000.018000010401 27869999.956000000238 3961838.058999999892 60338.804285638 2024-01-29T19:18:10.279082+00:00 19994330.287999991328 28999999.960000008345 27869999.964999970049 3960387.959999992978 60338.804297389 2024-01-29T19:18:11.294470+00:00 19994330.287000060081 28999999.993999991566 27870000.061000019312 3963912.930999993812 60338.804308780 2024-01-29T19:18:12.278615+00:00 19994330.286999940872 29000000.034000009298 27870000.033999979496 3962937.982000023127 60338.804320532 2024-01-29T19:18:13.294003+00:00 19994330.285000089556 28999999.993999991566 27869999.961000028998 3962104.049999982119 60338.804331923 2024-01-29T19:18:14.278149+00:00 19994330.286999940872 28999999.968999978155 27869999.945999979973 3962410.974999994040 60338.804343675 2024-01-29T19:18:15.293537+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3960099.047000021208 60338.804355066 2024-01-29T19:18:16.277682+00:00 19994330.284999970347 28999999.974000040442 27869999.994000021368 3960572.967999995220 60338.804366818 2024-01-29T19:18:17.293070+00:00 19994330.284000039101 29000000.004999998957 27870000.047999981791 3964576.062999994028 60338.804378209 2024-01-29T19:18:18.277215+00:00 19994330.287999991328 29000000.005999978632 27870000.010999981314 3959490.972000002861 60338.804389961 2024-01-29T19:18:19.292603+00:00 19994330.287000060081 28999999.982999980450 27869999.997000038624 3962857.974999994040 60338.804401351 2024-01-29T19:18:20.276749+00:00 19994330.286999940872 29000000.066000040621 27870000.078999999911 3960479.017000020016 60338.804413103 2024-01-29T19:18:21.292137+00:00 19994330.286000009626 28999999.977999988943 27869999.995999988168 3963975.030000001192 60338.804424494 2024-01-29T19:18:22.276282+00:00 19994330.287000000477 28999999.977999988943 27869999.938000019640 3959267.001999973785 60338.804436246 2024-01-29T19:18:23.291670+00:00 19994330.282999999821 28999999.980999950320 27869999.928000029176 3961586.962000011932 60338.804447637 2024-01-29T19:18:24.275817+00:00 19994330.283999990672 28999999.994000080973 27870000.058999899775 3963265.076999992132 60338.804459389 2024-01-29T19:18:25.291204+00:00 19994330.289000000805 28999999.988999959081 27869999.994000080973 3957880.884000002872 60338.804470779 2024-01-29T19:18:26.275350+00:00 19994330.287999998778 29000000.016999959946 27870000.009999990463 3960862.030000001192 60338.804482532 2024-01-29T19:18:27.290738+00:00 19994330.285000000149 29000000.005000110716 27870000.018000010401 3960330.983999996912 60338.804494103 2024-01-29T19:18:28.290505+00:00 19994330.288999989629 29000000.000999931246 27869999.929000020027 3960744.983000009786 60338.804505674 2024-01-29T19:18:29.290271+00:00 19994330.288000021130 28999999.996999979019 27870000.036999940872 3959750.109999984968 60338.804517246 2024-01-29T19:18:30.290038+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3959611.968000025023 60338.804528817 2024-01-29T19:18:31.289805+00:00 19994330.284000009298 28999999.984000090510 27870000.008999940008 3960543.953999996185 60338.804540388 2024-01-29T19:18:32.289572+00:00 19994330.287000000477 29000000.029999971390 27869999.963999990374 3958559.923999994993 60338.804551960 2024-01-29T19:18:33.289338+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3958094.055999993812 60338.804563531 2024-01-29T19:18:34.289105+00:00 19994330.285000029951 28999999.993000030518 27870000.001999970526 3960445.043000013102 60338.804575102 2024-01-29T19:18:35.288871+00:00 19994330.285999950022 29000000.034000039101 27870000.031000021845 3963149.940999985207 60338.804586674 2024-01-29T19:18:36.288638+00:00 19994330.288000050932 28999999.990999940783 27869999.980000019073 3961162.023000001907 60338.804598245 2024-01-29T19:18:37.288405+00:00 19994330.287999991328 28999999.950000051409 27870000.016999959946 3960251.995999991894 60338.804609817 2024-01-29T19:18:38.288172+00:00 19994330.282999988645 29000000.019999980927 27869999.935999989510 3962840.019000024069 60338.804621388 2024-01-29T19:18:39.287938+00:00 19994330.288999971002 29000000.019999980927 27870000.054000020027 3960924.037999988068 60338.804632959 2024-01-29T19:18:40.287706+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3959954.919000000227 60338.804644531 2024-01-29T19:18:41.287472+00:00 19994330.285000029951 29000000.008000019938 27869999.991000059992 3957130.055999993812 60338.804656102 2024-01-29T19:18:42.287239+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3959087.981999992859 60338.804667493 2024-01-29T19:18:43.271385+00:00 19994330.284999970347 28999999.995999988168 27869999.951000001281 3954163.057999997865 60338.804679245 2024-01-29T19:18:44.286773+00:00 19994330.286000009626 29000000.003000009805 27870000.024000000209 3960005.937000005972 60338.804690636 2024-01-29T19:18:45.270917+00:00 19994330.284999970347 29000000.026999998838 27869999.962000001222 3963383.037000000011 60338.804702388 2024-01-29T19:18:46.286306+00:00 19994330.291999999434 28999999.994000021368 27870000.091000009328 3961773.023999989033 60338.804713778 2024-01-29T19:18:47.270451+00:00 19994330.286000009626 28999999.970999989659 27869999.884999990463 3958658.939000010025 60338.804725531 2024-01-29T19:18:48.285840+00:00 19994330.283000048250 28999999.991000000387 27870000.029000010341 3963569.104000031948 60338.804736921 2024-01-29T19:18:49.269985+00:00 19994330.288999918848 29000000.011000011116 27870000.051999989897 3961935.879999995232 60338.804748673 2024-01-29T19:18:50.285373+00:00 19994330.284000039101 28999999.987000018358 27869999.981000009924 3964417.116999983788 60338.804760245 2024-01-29T19:18:51.285139+00:00 19994330.289999961853 29000000.032999988645 27869999.994000021368 3960821.932999968994 60338.804771816 2024-01-29T19:18:52.284906+00:00 19994330.282999988645 28999999.974999960512 27870000.042999979109 3962460.008000016212 60338.804783388 2024-01-29T19:18:53.284674+00:00 19994330.288000110537 29000000.020000040531 27869999.978999968618 3961328.025000036228 60338.804794959 2024-01-29T19:18:54.284440+00:00 19994330.282999988645 29000000.008999999613 27870000.012000020593 3960507.021999955177 60338.804806530 2024-01-29T19:18:55.284207+00:00 19994330.284999970347 28999999.981999989599 27870000.007000029087 3959043.913000047207 60338.804818102 2024-01-29T19:18:56.283974+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3964640.039999961853 60338.804829673 2024-01-29T19:18:57.283740+00:00 19994330.284999970347 28999999.966000020504 27869999.973999980837 3963955.004000008106 60338.804841244 2024-01-29T19:18:58.283507+00:00 19994330.286000009626 29000000.050000008196 27870000.042999979109 3964979.924000024796 60338.804852816 2024-01-29T19:18:59.283274+00:00 19994330.284000039101 29000000.045999940485 27870000.003000020981 3961910.106999992859 60338.804864387 2024-01-29T19:19:00.283039+00:00 19994330.286999940872 28999999.966000080109 27869999.999000009149 3960817.905999958981 60338.804875958 2024-01-29T19:19:01.282807+00:00 19994330.289000030607 29000000.000999931246 27869999.962000008672 3964178.962999999989 60338.804887530 2024-01-29T19:19:02.282574+00:00 19994330.284999970347 28999999.966000080109 27869999.996999979019 3957663.055000007153 60338.804899101 2024-01-29T19:19:03.282341+00:00 19994330.289000030607 29000000.002999901772 27870000.021999958903 3962174.059000014793 60338.804910672 2024-01-29T19:19:04.282107+00:00 19994330.284000039101 29000000.004000071436 27870000.069000009447 3964625.061999977101 60338.804922244 2024-01-29T19:19:05.281874+00:00 19994330.284999970347 29000000.041999939829 27869999.914000030607 3960850.891000031959 60338.804933815 2024-01-29T19:19:06.281642+00:00 19994330.284999970347 28999999.953000068665 27870000.026999950409 3958268.052999972831 60338.804945387 2024-01-29T19:19:07.281408+00:00 19994330.287000060081 29000000.046999931335 27869999.992000099272 3964563.000000000000 60338.804956958 2024-01-29T19:19:08.281175+00:00 19994330.286999940872 28999999.958000060171 27869999.995999928564 3959752.994000018109 60338.804968529 2024-01-29T19:19:09.280941+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3963156.874000012875 60338.804980101 2024-01-29T19:19:10.280707+00:00 19994330.289999961853 29000000.049000021070 27870000.009000059217 3961377.131999969017 60338.804991672 2024-01-29T19:19:11.280475+00:00 19994330.284000039101 28999999.998999949545 27869999.995999928564 3959245.942000031006 60338.805003243 2024-01-29T19:19:12.280242+00:00 19994330.287999991328 28999999.980999950320 27869999.938000079244 3963432.954999982845 60338.805014815 2024-01-29T19:19:13.280008+00:00 19994330.286000009626 29000000.001000050455 27870000.071999911219 3961163.076000034809 60338.805026567 2024-01-29T19:19:14.295396+00:00 19994330.282999988645 29000000.003000020981 27869999.945000048727 3957852.983999968041 60338.805037958 2024-01-29T19:19:15.279542+00:00 19994330.287999991328 28999999.982999920845 27870000.021999958903 3960432.027000010014 60338.805049710 2024-01-29T19:19:16.294930+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3956683.943000019062 60338.805061101 2024-01-29T19:19:17.279075+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3961790.980999947060 60338.805072852 2024-01-29T19:19:18.294463+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3952370.061000049114 60338.805084243 2024-01-29T19:19:19.278608+00:00 19994330.284000009298 29000000.048000000417 27870000.036999940872 3956333.092999995220 60338.805095995 2024-01-29T19:19:20.293997+00:00 19994330.285999998450 28999999.970000009984 27870000.053000088781 3962568.845999956131 60338.805107386 2024-01-29T19:19:21.278142+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3959792.045000017155 60338.805119138 2024-01-29T19:19:22.293530+00:00 19994330.286000009626 28999999.986000020057 27869999.991000000387 3958256.999000012875 60338.805130529 2024-01-29T19:19:23.277676+00:00 19994330.285999979824 29000000.004999998957 27869999.971999999136 3963951.033999979030 60338.805142281 2024-01-29T19:19:24.293064+00:00 19994330.286000009626 29000000.028999980539 27870000.039000000805 3960498.955000042915 60338.805153672 2024-01-29T19:19:25.277209+00:00 19994330.289000000805 28999999.985000010580 27869999.993999999017 3960000.040999948978 60338.805165424 2024-01-29T19:19:26.292597+00:00 19994330.282999988645 28999999.997000008821 27870000.021000001580 3959444.950000048149 60338.805176814 2024-01-29T19:19:27.276743+00:00 19994330.285000000149 29000000.014999989420 27869999.963999990374 3961655.949000000954 60338.805188566 2024-01-29T19:19:28.292130+00:00 19994330.288000021130 28999999.984000030905 27870000.012000020593 3964344.074999988079 60338.805199957 2024-01-29T19:19:29.276276+00:00 19994330.287000000477 29000000.024999979883 27870000.002999991179 3962229.987999976147 60338.805211709 2024-01-29T19:19:30.291664+00:00 19994330.284999970347 28999999.981999989599 27870000.052999969572 3958148.986999989022 60338.805223100 2024-01-29T19:19:31.275810+00:00 19994330.291000008583 29000000.010999981314 27869999.922000050545 3961727.023000001907 60338.805234852 2024-01-29T19:19:32.291197+00:00 19994330.284000039101 28999999.971999999136 27870000.065000001341 3958506.999000012875 60338.805246242 2024-01-29T19:19:33.275343+00:00 19994330.285999950022 29000000.043000038713 27869999.946999970824 3959415.977999985218 60338.805257995 2024-01-29T19:19:34.290732+00:00 19994330.288000050932 29000000.009999990463 27870000.068000018597 3962828.098000050057 60338.805269385 2024-01-29T19:19:35.274876+00:00 19994330.280999958515 28999999.940999981016 27869999.953000009060 3958185.996999979019 60338.805281137 2024-01-29T19:19:36.290264+00:00 19994330.290000021458 29000000.046000059694 27870000.052999969572 3962105.000999987125 60338.805292709 2024-01-29T19:19:37.290032+00:00 19994330.282999988645 28999999.954999919981 27869999.982999980450 3960126.883000016212 60338.805304280 2024-01-29T19:19:38.289798+00:00 19994330.291000008583 29000000.029000040144 27869999.965000029653 3958758.083999990951 60338.805315851 2024-01-29T19:19:39.289565+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3960883.971000016201 60338.805327423 2024-01-29T19:19:40.289332+00:00 19994330.285999950022 28999999.960000038147 27870000.066000040621 3960265.949999988079 60338.805338994 2024-01-29T19:19:41.289098+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3959219.995000004768 60338.805350565 2024-01-29T19:19:42.288867+00:00 19994330.288000110537 28999999.986999988556 27869999.921999931335 3958316.079999982845 60338.805362137 2024-01-29T19:19:43.288632+00:00 19994330.283999919891 29000000.021999958903 27870000.096000079066 3958167.965000032913 60338.805373708 2024-01-29T19:19:44.288398+00:00 19994330.287000060081 28999999.991000059992 27869999.969999909401 3957559.955999969970 60338.805385279 2024-01-29T19:19:45.288165+00:00 19994330.286999940872 29000000.013999938965 27869999.917999979109 3961167.072000027169 60338.805396670 2024-01-29T19:19:46.272310+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3957102.933999956120 60338.805408422 2024-01-29T19:19:47.287698+00:00 19994330.285000089556 28999999.989000078291 27870000.067000031471 3960178.058000028133 60338.805419813 2024-01-29T19:19:48.271844+00:00 19994330.283999919891 29000000.056999921799 27870000.003999948502 3960302.018000007141 60338.805431565 2024-01-29T19:19:49.287231+00:00 19994330.286000009626 28999999.986000061035 27869999.958000060171 3961932.018000007141 60338.805442956 2024-01-29T19:19:50.271377+00:00 19994330.286000009626 28999999.960000038147 27870000.026999950409 3961380.006999969017 60338.805454708 2024-01-29T19:19:51.286767+00:00 19994330.284999970347 29000000.011999960989 27870000.027000069618 3963069.087999999989 60338.805466099 2024-01-29T19:19:52.270910+00:00 19994330.295000080019 29000000.046999931335 27869999.991999980062 3963909.875999987125 60338.805477851 2024-01-29T19:19:53.286300+00:00 19994330.282999988645 28999999.917000059038 27869999.939000010490 3962616.004000008106 60338.805489241 2024-01-29T19:19:54.270445+00:00 19994330.286000009626 29000000.050999999046 27870000.069000009447 3955595.922000051010 60338.805500994 2024-01-29T19:19:55.285833+00:00 19994330.283999919891 28999999.988000039011 27869999.946999911219 3957130.014999986161 60338.805512384 2024-01-29T19:19:56.269978+00:00 19994330.285000089556 29000000.028999999166 27870000.001000050455 3959563.097000002861 60338.805524136 2024-01-29T19:19:57.285366+00:00 19994330.287999991328 28999999.992000009865 27870000.001000050455 3961192.906999946106 60338.805535527 2024-01-29T19:19:58.269512+00:00 19994330.286000009626 28999999.991000000387 27870000.066999908537 3960357.104000092018 60338.805547279 2024-01-29T19:19:59.284900+00:00 19994330.288999918848 29000000.014999989420 27869999.922000050545 3960259.908999919891 60338.805558850 2024-01-29T19:20:00.284666+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3962504.008000016212 60338.805570422 2024-01-29T19:20:01.284433+00:00 19994330.284000039101 29000000.025000009686 27870000.006999999285 3959892.024999976158 60338.805581993 2024-01-29T19:20:02.284200+00:00 19994330.286000009626 28999999.988000009209 27870000.068999990821 3958032.970000029076 60338.805593564 2024-01-29T19:20:03.283966+00:00 19994330.282999988645 29000000.015999998897 27870000.008999999613 3961602.057000041008 60338.805605136 2024-01-29T19:20:04.283733+00:00 19994330.291000008583 29000000.015999998897 27869999.951000008732 3959968.996999979019 60338.805616707 2024-01-29T19:20:05.283500+00:00 19994330.282999988645 28999999.936999980360 27869999.960000008345 3961488.968999981880 60338.805628278 2024-01-29T19:20:06.283267+00:00 19994330.289999961853 29000000.044000029564 27870000.016999989748 3962663.924999951851 60338.805639850 2024-01-29T19:20:07.283034+00:00 19994330.287000060081 28999999.965999960899 27870000.004000011832 3961171.975000023842 60338.805651421 2024-01-29T19:20:08.282801+00:00 19994330.283999919891 29000000.050000008196 27870000.015999998897 3963924.134999989998 60338.805662992 2024-01-29T19:20:09.282567+00:00 19994330.285999998450 28999999.965000029653 27869999.994000021368 3961944.940999985207 60338.805674564 2024-01-29T19:20:10.282334+00:00 19994330.284000001848 29000000.004999998957 27869999.972999989986 3964834.997000098228 60338.805686135 2024-01-29T19:20:11.282101+00:00 19994330.285999998450 29000000.009999990463 27870000.028000000864 3962399.061999917030 60338.805697707 2024-01-29T19:20:12.281868+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3961214.979000092018 60338.805709278 2024-01-29T19:20:13.281634+00:00 19994330.296000000089 28999999.989999949932 27870000.013000011444 3962446.997999907006 60338.805720849 2024-01-29T19:20:14.281401+00:00 19994330.280000001192 28999999.996999979019 27869999.975999951363 3962749.016000031959 60338.805732421 2024-01-29T19:20:15.281167+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3960429.988000034820 60338.805743992 2024-01-29T19:20:16.280934+00:00 19994330.282999988645 28999999.982000108808 27869999.969999969006 3963285.982999920845 60338.805755564 2024-01-29T19:20:17.280702+00:00 19994330.289000000805 29000000.008999940008 27869999.952000018209 3962536.027000070084 60338.805767135 2024-01-29T19:20:18.280468+00:00 19994330.282999988645 29000000.004999998957 27870000.058999959379 3963474.942999958992 60338.805778706 2024-01-29T19:20:19.280234+00:00 19994330.285000000149 29000000.006000038236 27870000.007000088692 3958650.013000010978 60338.805790278 2024-01-29T19:20:20.280001+00:00 19994330.291000008583 28999999.980999950320 27870000.020999908447 3961826.024000049103 60338.805801849 2024-01-29T19:20:21.279769+00:00 19994330.285000000149 29000000.019000049680 27869999.984000090510 3965323.014999986161 60338.805813421 2024-01-29T19:20:22.279534+00:00 19994330.287000030279 28999999.967000011355 27870000.041000008583 3960599.894999980927 60338.805825173 2024-01-29T19:20:23.294923+00:00 19994330.285999950022 29000000.013999938965 27869999.923999909312 3960250.016999959946 60338.805836563 2024-01-29T19:20:24.279068+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3962119.958999990951 60338.805848315 2024-01-29T19:20:25.294456+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3959944.088999987114 60338.805859706 2024-01-29T19:20:26.278602+00:00 19994330.287000000477 29000000.009000059217 27870000.046000000089 3958482.052000045776 60338.805871458 2024-01-29T19:20:27.293990+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3953083.011999965180 60338.805882849 2024-01-29T19:20:28.278135+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3962201.919000030030 60338.805894601 2024-01-29T19:20:29.293523+00:00 19994330.285999950022 29000000.031999949366 27870000.019000049680 3957591.973999977112 60338.805905992 2024-01-29T19:20:30.277668+00:00 19994330.285000029951 28999999.963000059128 27869999.962999939919 3951501.111999989022 60338.805917744 2024-01-29T19:20:31.293057+00:00 19994330.283999979496 29000000.024999979883 27869999.958999991417 3956962.913000106812 60338.805929134 2024-01-29T19:20:32.277202+00:00 19994330.287000000477 28999999.998000029474 27870000.078000068665 3958387.061999917030 60338.805940886 2024-01-29T19:20:33.292591+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3955707.064000010025 60338.805952277 2024-01-29T19:20:34.276735+00:00 19994330.291000008583 29000000.029999990016 27870000.052999969572 3954413.822000027169 60338.805964029 2024-01-29T19:20:35.292124+00:00 19994330.285000029951 28999999.999000001699 27869999.957000020891 3960583.067000031006 60338.805975420 2024-01-29T19:20:36.276269+00:00 19994330.286999940872 28999999.977000001818 27870000.020999908447 3958106.024999976158 60338.805987172 2024-01-29T19:20:37.291657+00:00 19994330.282999988645 28999999.996000021696 27870000.000000000000 3961723.965000032913 60338.805998562 2024-01-29T19:20:38.275803+00:00 19994330.287999991328 29000000.028999980539 27869999.982999999076 3963258.937999964226 60338.806010315 2024-01-29T19:20:39.291191+00:00 19994330.282999988645 28999999.956000000238 27870000.037999998778 3966782.133000016212 60338.806021705 2024-01-29T19:20:40.275337+00:00 19994330.285000089556 29000000.046999990940 27870000.026000000536 3955565.939999938011 60338.806033458 2024-01-29T19:20:41.290725+00:00 19994330.291999939829 28999999.976000040770 27869999.964000001550 3957843.989000082016 60338.806044848 2024-01-29T19:20:42.274870+00:00 19994330.285000089556 28999999.984999950975 27870000.008999988437 3961540.025999904145 60338.806056600 2024-01-29T19:20:43.290258+00:00 19994330.286999940872 29000000.008999999613 27869999.973000019789 3959512.963999987114 60338.806067991 2024-01-29T19:20:44.274403+00:00 19994330.284000039101 29000000.022000011057 27869999.944999989122 3961726.989000082016 60338.806079743 2024-01-29T19:20:45.289791+00:00 19994330.286999940872 28999999.986999988556 27870000.078000009060 3958724.102999926079 60338.806091314 2024-01-29T19:20:46.289558+00:00 19994330.285000089556 29000000.012000020593 27869999.959999978542 3961725.823000072967 60338.806102886 2024-01-29T19:20:47.289325+00:00 19994330.287999991328 28999999.988999959081 27869999.972000028938 3956172.108999968041 60338.806114457 2024-01-29T19:20:48.289092+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3961062.983000040054 60338.806126028 2024-01-29T19:20:49.288858+00:00 19994330.287999991328 29000000.018999990076 27870000.035000029951 3960561.074999928009 60338.806137600 2024-01-29T19:20:50.288625+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3957066.986999989022 60338.806148991 2024-01-29T19:20:51.272770+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3956417.897000073921 60338.806160742 2024-01-29T19:20:52.288159+00:00 19994330.285000089556 28999999.971000079066 27869999.969999969006 3955851.075999975204 60338.806172133 2024-01-29T19:20:53.272304+00:00 19994330.286000009626 28999999.962999939919 27869999.970000028610 3959955.016999959946 60338.806183885 2024-01-29T19:20:54.287692+00:00 19994330.284999970347 29000000.030000090599 27870000.004999998957 3959512.991000055801 60338.806195276 2024-01-29T19:20:55.271838+00:00 19994330.289999961853 28999999.992999911308 27870000.023999989033 3959174.975000023842 60338.806207028 2024-01-29T19:20:56.287226+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3959284.019999980927 60338.806218419 2024-01-29T19:20:57.271371+00:00 19994330.287000060081 28999999.970000028610 27869999.957999940962 3958166.972999929916 60338.806230171 2024-01-29T19:20:58.286759+00:00 19994330.281999949366 29000000.013999938965 27870000.007000088692 3960484.953000069130 60338.806241562 2024-01-29T19:20:59.270905+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3962428.011000037193 60338.806253314 2024-01-29T19:21:00.286291+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3958807.048999906052 60338.806264704 2024-01-29T19:21:01.270438+00:00 19994330.284999970347 28999999.989000078291 27869999.945999979973 3962493.981000065804 60338.806276456 2024-01-29T19:21:02.285826+00:00 19994330.289000030607 29000000.025999899954 27870000.022000070661 3961234.975000023842 60338.806287847 2024-01-29T19:21:03.269972+00:00 19994330.287999998778 28999999.971000079066 27870000.003999948502 3961902.102999926079 60338.806299599 2024-01-29T19:21:04.285359+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3963205.927000045776 60338.806310990 2024-01-29T19:21:05.269505+00:00 19994330.283999990672 29000000.019999980927 27869999.980000019073 3965139.083999990951 60338.806322742 2024-01-29T19:21:06.284893+00:00 19994330.289000000805 29000000.001999970526 27870000.042000059038 3965318.949000000954 60338.806334132 2024-01-29T19:21:07.269039+00:00 19994330.284000009298 29000000.029000040144 27869999.967999938875 3962079.986999989022 60338.806345885 2024-01-29T19:21:08.284427+00:00 19994330.285000000149 28999999.949999928474 27870000.011000040919 3961670.973000050057 60338.806357456 2024-01-29T19:21:09.284193+00:00 19994330.289000000805 29000000.011000040919 27870000.016999959946 3965708.963999987114 60338.806369027 2024-01-29T19:21:10.283960+00:00 19994330.287999991328 28999999.967000000179 27869999.988999959081 3965726.033999919891 60338.806380599 2024-01-29T19:21:11.283727+00:00 19994330.286000009626 29000000.035000000149 27870000.045000080019 3957873.080000042915 60338.806392170 2024-01-29T19:21:12.283493+00:00 19994330.287000000477 29000000.039999991655 27869999.947000030428 3961551.817000031006 60338.806403741 2024-01-29T19:21:13.283260+00:00 19994330.283999979496 28999999.986999999732 27870000.037999991328 3962638.138999938965 60338.806415313 2024-01-29T19:21:14.283028+00:00 19994330.285000000149 29000000.008999999613 27870000.009999990463 3961175.952000021935 60338.806426884 2024-01-29T19:21:15.282794+00:00 19994330.286000039428 28999999.944000009447 27869999.955999970436 3960119.975000023842 60338.806438455 2024-01-29T19:21:16.282560+00:00 19994330.287000000477 29000000.015999998897 27869999.977000001818 3960729.069999932777 60338.806450027 2024-01-29T19:21:17.282327+00:00 19994330.288999971002 28999999.988999988884 27869999.986000001431 3960409.878000020981 60338.806461598 2024-01-29T19:21:18.282096+00:00 19994330.284999970347 29000000.040999978781 27870000.041999999434 3961440.116999983788 60338.806473169 2024-01-29T19:21:19.281860+00:00 19994330.289000030607 28999999.995999988168 27870000.011000011116 3962123.975000023842 60338.806484741 2024-01-29T19:21:20.281627+00:00 19994330.282000008970 28999999.967000011355 27870000.018999990076 3962138.006999969017 60338.806496312 2024-01-29T19:21:21.281394+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3963537.061000109185 60338.806507884 2024-01-29T19:21:22.281161+00:00 19994330.282000008970 29000000.020000040531 27869999.947000000626 3962560.937999964226 60338.806519455 2024-01-29T19:21:23.280928+00:00 19994330.291000008583 29000000.000000000000 27870000.053999990225 3958955.962999939919 60338.806531026 2024-01-29T19:21:24.280695+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3961074.093000053894 60338.806542598 2024-01-29T19:21:25.280461+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3963625.962000011932 60338.806554169 2024-01-29T19:21:26.280228+00:00 19994330.286000009626 29000000.037000000477 27869999.927999999374 3961450.950999975204 60338.806565741 2024-01-29T19:21:27.279995+00:00 19994330.285000029951 28999999.995000001043 27870000.054000020027 3963414.047999978065 60338.806577312 2024-01-29T19:21:28.279761+00:00 19994330.285999950022 29000000.013000011444 27869999.979999959469 3967058.009999989998 60338.806588884 2024-01-29T19:21:29.279529+00:00 19994330.283999979496 29000000.000999931246 27869999.986000001431 3959360.034000039101 60338.806600636 2024-01-29T19:21:30.294917+00:00 19994330.292000059038 28999999.971000079066 27870000.022000011057 3959474.929999948014 60338.806612026 2024-01-29T19:21:31.279061+00:00 19994330.286999940872 28999999.997999910265 27869999.977000001818 3958738.939000010025 60338.806623778 2024-01-29T19:21:32.294450+00:00 19994330.284000039101 29000000.050000071526 27870000.076000031084 3958093.075999975204 60338.806635169 2024-01-29T19:21:33.278596+00:00 19994330.284999970347 28999999.942999958992 27869999.947999950498 3962851.034000039101 60338.806646921 2024-01-29T19:21:34.293983+00:00 19994330.286000009626 29000000.057000041008 27870000.037000000477 3962074.970000029076 60338.806658312 2024-01-29T19:21:35.278129+00:00 19994330.286000009626 28999999.975000020117 27869999.984000030905 3961725.957999945153 60338.806670064 2024-01-29T19:21:36.293517+00:00 19994330.284999970347 28999999.978999968618 27869999.960999969393 3962285.012000083923 60338.806681454 2024-01-29T19:21:37.277663+00:00 19994330.290000081062 29000000.018000010401 27869999.973999980837 3961556.992999910843 60338.806693207 2024-01-29T19:21:38.293050+00:00 19994330.286999940872 28999999.996999979019 27870000.067000031471 3959811.064000010025 60338.806704597 2024-01-29T19:21:39.277196+00:00 19994330.285000089556 29000000.003000020981 27869999.935000058264 3957972.027000070084 60338.806716349 2024-01-29T19:21:40.292584+00:00 19994330.285999890417 28999999.986999988556 27870000.059999939054 3959537.934000014793 60338.806727740 2024-01-29T19:21:41.276729+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3958697.023999928962 60338.806739492 2024-01-29T19:21:42.292117+00:00 19994330.284999970347 28999999.983999971300 27869999.955999970436 3959162.004999995232 60338.806750882 2024-01-29T19:21:43.276263+00:00 19994330.284000039101 29000000.009000059217 27870000.022000070661 3960218.055999993812 60338.806762635 2024-01-29T19:21:44.291652+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3956995.945000051986 60338.806774025 2024-01-29T19:21:45.275796+00:00 19994330.282999988645 29000000.026999950409 27870000.030999898911 3959295.934999942780 60338.806785778 2024-01-29T19:21:46.291185+00:00 19994330.287000060081 28999999.961000081152 27869999.983000040054 3957805.018000007141 60338.806797168 2024-01-29T19:21:47.275330+00:00 19994330.286000009626 29000000.046000000089 27870000.075000051409 3955402.064000010025 60338.806808921 2024-01-29T19:21:48.290717+00:00 19994330.284999970347 28999999.973999999464 27869999.911999940872 3961176.985000013839 60338.806820311 2024-01-29T19:21:49.274863+00:00 19994330.287000060081 29000000.006999999285 27870000.003000020981 3957425.973999977112 60338.806832063 2024-01-29T19:21:50.290251+00:00 19994330.286999940872 28999999.993999999017 27870000.034000039101 3959101.957000017166 60338.806843454 2024-01-29T19:21:51.274397+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3961879.988999962807 60338.806855206 2024-01-29T19:21:52.289784+00:00 19994330.286000009626 29000000.018999990076 27869999.958999991417 3956837.073000072967 60338.806866777 2024-01-29T19:21:53.289550+00:00 19994330.287999991328 29000000.001000020653 27869999.980999950320 3961560.059000014793 60338.806878168 2024-01-29T19:21:54.273697+00:00 19994330.284000039101 28999999.947999980301 27870000.008000019938 3957613.895999907982 60338.806889920 2024-01-29T19:21:55.289085+00:00 19994330.286000009626 29000000.046999990940 27870000.085000000894 3960886.077000021935 60338.806901311 2024-01-29T19:21:56.273230+00:00 19994330.283999919891 29000000.006000038236 27869999.945999998599 3961230.003000020981 60338.806913063 2024-01-29T19:21:57.288619+00:00 19994330.285000000149 28999999.977999988943 27869999.986999999732 3961487.907000064850 60338.806924453 2024-01-29T19:21:58.272765+00:00 19994330.289999999106 29000000.005999978632 27870000.039000000805 3954875.996999979019 60338.806936205 2024-01-29T19:21:59.288152+00:00 19994330.289000000805 29000000.013000011444 27869999.964999999851 3960958.021999955177 60338.806947596 2024-01-29T19:22:00.272296+00:00 19994330.280999999493 28999999.987999979407 27869999.975999981165 3957160.976999998093 60338.806959348 2024-01-29T19:22:01.287684+00:00 19994330.290000010282 28999999.979000028223 27869999.978000018746 3958098.995000004768 60338.806970739 2024-01-29T19:22:02.271830+00:00 19994330.282000008970 29000000.019999980927 27870000.032999988645 3963208.136999965180 60338.806982491 2024-01-29T19:22:03.287219+00:00 19994330.287999991328 28999999.972999989986 27870000.048999991268 3956573.917999982834 60338.806993882 2024-01-29T19:22:04.271365+00:00 19994330.284000009298 29000000.041999999434 27870000.011000011116 3961221.001000047196 60338.807005634 2024-01-29T19:22:05.286752+00:00 19994330.287000000477 28999999.981999989599 27869999.977999988943 3960109.912999988068 60338.807017024 2024-01-29T19:22:06.270898+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3960418.182000041008 60338.807028777 2024-01-29T19:22:07.286286+00:00 19994330.290999978781 29000000.018000010401 27869999.999000009149 3957847.034999967087 60338.807040167 2024-01-29T19:22:08.270431+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3956059.858000040054 60338.807051919 2024-01-29T19:22:09.285819+00:00 19994330.282999988645 28999999.991999980062 27870000.021999958903 3958060.042999982834 60338.807063310 2024-01-29T19:22:10.269965+00:00 19994330.285000029951 28999999.998000029474 27869999.974000040442 3960631.094000000041 60338.807075062 2024-01-29T19:22:11.285353+00:00 19994330.284999970347 29000000.006999969482 27870000.066999968141 3961106.910999998916 60338.807086452 2024-01-29T19:22:12.269498+00:00 19994330.287000000477 28999999.998000029474 27869999.932000041008 3953536.970000001136 60338.807098205 2024-01-29T19:22:13.284886+00:00 19994330.290000021458 28999999.967999938875 27870000.058999959379 3961003.918000000995 60338.807109595 2024-01-29T19:22:14.269032+00:00 19994330.283999979496 29000000.060000058264 27870000.031000081450 3956504.101999998093 60338.807121348 2024-01-29T19:22:15.284420+00:00 19994330.287999991328 28999999.965000029653 27869999.952999949455 3956081.927000001073 60338.807132919 2024-01-29T19:22:16.284187+00:00 19994330.285000029951 28999999.973999980837 27870000.019999980927 3958343.993999999017 60338.807144490 2024-01-29T19:22:17.283954+00:00 19994330.285000029951 29000000.004999998957 27869999.955999970436 3954579.020999997854 60338.807156062 2024-01-29T19:22:18.283720+00:00 19994330.285999950022 29000000.028999920934 27870000.024000048637 3955289.002000004053 60338.807167633 2024-01-29T19:22:19.283487+00:00 19994330.288000050932 28999999.983000040054 27869999.998000029474 3958437.016999997199 60338.807179204 2024-01-29T19:22:20.283254+00:00 19994330.286999940872 29000000.013000011444 27869999.954999919981 3960304.947000003885 60338.807190776 2024-01-29T19:22:21.283021+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3963193.109999998938 60338.807202347 2024-01-29T19:22:22.282787+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3964565.931999995839 60338.807213918 2024-01-29T19:22:23.282554+00:00 19994330.287000000477 28999999.967999938875 27870000.034000039101 3956568.958999998868 60338.807225490 2024-01-29T19:22:24.282322+00:00 19994330.284000039101 28999999.991999998689 27869999.967999938875 3957954.071000001859 60338.807237061 2024-01-29T19:22:25.282088+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3955493.976000003982 60338.807248632 2024-01-29T19:22:26.281854+00:00 19994330.286000009626 28999999.989999990910 27870000.055999990553 3957034.943999997806 60338.807260204 2024-01-29T19:22:27.281621+00:00 19994330.286000009626 28999999.996999990195 27869999.963999990374 3962519.019999995828 60338.807271775 2024-01-29T19:22:28.281387+00:00 19994330.282999988645 28999999.996000021696 27869999.917000059038 3959911.055000007153 60338.807283347 2024-01-29T19:22:29.281154+00:00 19994330.289999961853 29000000.022999998182 27870000.083999991417 3959827.001999989152 60338.807294918 2024-01-29T19:22:30.280920+00:00 19994330.286000009626 28999999.989999979734 27869999.998999949545 3958656.996000006795 60338.807306489 2024-01-29T19:22:31.280688+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3959032.017000005115 60338.807318061 2024-01-29T19:22:32.280454+00:00 19994330.284999970347 28999999.988000009209 27870000.009999990463 3959959.905999987852 60338.807329632 2024-01-29T19:22:33.280221+00:00 19994330.286000009626 29000000.028000000864 27869999.935999989510 3959666.167000011075 60338.807341204 2024-01-29T19:22:34.279988+00:00 19994330.286000009626 28999999.981000009924 27869999.991999998689 3958113.868000001181 60338.807352775 2024-01-29T19:22:35.279755+00:00 19994330.286999940872 29000000.019999980927 27870000.002000000328 3961133.035999997985 60338.807364346 2024-01-29T19:22:36.279522+00:00 19994330.286000009626 28999999.991000000387 27870000.103999998420 3961811.021999999881 60338.807376098 2024-01-29T19:22:37.294909+00:00 19994330.289000030607 28999999.990000009537 27869999.974000010639 3955583.015000001062 60338.807387489 2024-01-29T19:22:38.279055+00:00 19994330.284999970347 29000000.032000008970 27869999.931000009179 3958889.024999991059 60338.807399241 2024-01-29T19:22:39.294443+00:00 19994330.282999988645 28999999.962999999523 27870000.045999970287 3954972.965000004042 60338.807410632 2024-01-29T19:22:40.278589+00:00 19994330.290000081062 28999999.995000001043 27869999.936000019312 3957014.018000007141 60338.807422384 2024-01-29T19:22:41.293976+00:00 19994330.284999970347 28999999.995000001043 27870000.111999988556 3960034.987999991048 60338.807433775 2024-01-29T19:22:42.278123+00:00 19994330.286999940872 29000000.034000039101 27869999.909000009298 3962390.848000004888 60338.807445527 2024-01-29T19:22:43.293510+00:00 19994330.285000089556 28999999.997999910265 27870000.072000030428 3961990.138000010978 60338.807456917 2024-01-29T19:22:44.277656+00:00 19994330.288999918848 28999999.987000111490 27869999.948999941349 3957730.013999999035 60338.807468669 2024-01-29T19:22:45.293043+00:00 19994330.287000060081 28999999.974999900907 27870000.012000020593 3956486.959999979008 60338.807480060 2024-01-29T19:22:46.277189+00:00 19994330.281999949366 29000000.042000059038 27869999.967000011355 3960923.983999996912 60338.807491812 2024-01-29T19:22:47.292577+00:00 19994330.290000081062 28999999.981999989599 27870000.050000008196 3958232.074000000954 60338.807503203 2024-01-29T19:22:48.276723+00:00 19994330.284999970347 29000000.041999939829 27869999.967999991030 3961434.052000015974 60338.807514955 2024-01-29T19:22:49.292111+00:00 19994330.284999970347 28999999.977000001818 27869999.992999970913 3959592.932000011206 60338.807526345 2024-01-29T19:22:50.276256+00:00 19994330.289000000805 28999999.964000109583 27870000.063000019640 3965122.976999998093 60338.807538098 2024-01-29T19:22:51.291644+00:00 19994330.285999998450 29000000.015999909490 27869999.944000009447 3958854.959999979008 60338.807549488 2024-01-29T19:22:52.275790+00:00 19994330.285999998450 29000000.052000049502 27870000.020000040531 3959974.034999995958 60338.807561059 2024-01-29T19:22:53.275556+00:00 19994330.282999988645 28999999.958999991417 27870000.023999929428 3957772.053000003099 60338.807572631 2024-01-29T19:22:54.275323+00:00 19994330.287000000477 28999999.975999951363 27869999.904999971390 3958776.902000010014 60338.807584202 2024-01-29T19:22:55.275091+00:00 19994330.289000000805 29000000.026000019163 27870000.116000059992 3960193.004999995232 60338.807595774 2024-01-29T19:22:56.274857+00:00 19994330.285000000149 28999999.985000010580 27869999.947999950498 3955639.030000001192 60338.807607345 2024-01-29T19:22:57.274624+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3956536.002999991179 60338.807618917 2024-01-29T19:22:58.274390+00:00 19994330.291999999434 29000000.001000050455 27870000.021000031382 3959133.948000013828 60338.807630488 2024-01-29T19:22:59.274157+00:00 19994330.283000018448 29000000.025999899954 27869999.944000009447 3957042.064999998081 60338.807642240 2024-01-29T19:23:00.289543+00:00 19994330.283999979496 28999999.966000080109 27870000.074000000954 3966649.087999999989 60338.807653631 2024-01-29T19:23:01.273690+00:00 19994330.285000029951 29000000.000999998301 27869999.917000059038 3962126.911000012886 60338.807665383 2024-01-29T19:23:02.289079+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3958629.957999974024 60338.807676774 2024-01-29T19:23:03.273224+00:00 19994330.285999979824 29000000.025999989361 27870000.047999981791 3962017.046000003815 60338.807688526 2024-01-29T19:23:04.288613+00:00 19994330.286000009626 28999999.981000009924 27870000.057999968529 3958689.962999999989 60338.807699916 2024-01-29T19:23:05.272757+00:00 19994330.286000009626 28999999.997000008821 27869999.930000070482 3961330.965000004042 60338.807711668 2024-01-29T19:23:06.288144+00:00 19994330.288999971002 29000000.009999990463 27869999.945999979973 3962474.108000009786 60338.807723059 2024-01-29T19:23:07.272292+00:00 19994330.282000008970 28999999.981000009924 27870000.060999989510 3959358.914999992121 60338.807734811 2024-01-29T19:23:08.287679+00:00 19994330.289000030607 29000000.026999980211 27870000.024999979883 3960487.150000005960 60338.807746202 2024-01-29T19:23:09.271824+00:00 19994330.284999970347 29000000.007000029087 27869999.983000040054 3961556.837000011932 60338.807757954 2024-01-29T19:23:10.287212+00:00 19994330.284000039101 28999999.974999960512 27870000.047000050545 3956910.073999971151 60338.807769344 2024-01-29T19:23:11.271358+00:00 19994330.291000008583 28999999.995999988168 27869999.941999908537 3962268.999000012875 60338.807781097 2024-01-29T19:23:12.286746+00:00 19994330.282999988645 29000000.033000048250 27869999.991000059992 3958690.956999986898 60338.807792487 2024-01-29T19:23:13.270891+00:00 19994330.287999991328 29000000.009999990463 27870000.085999999195 3960667.045000017155 60338.807804239 2024-01-29T19:23:14.286279+00:00 19994330.282999988645 28999999.971000019461 27869999.925999999046 3961343.027999997139 60338.807815630 2024-01-29T19:23:15.270425+00:00 19994330.290000021458 29000000.028999980539 27869999.999000001699 3959541.897000014782 60338.807827382 2024-01-29T19:23:16.285813+00:00 19994330.283999919891 28999999.948000010103 27870000.032000008970 3957968.013999999035 60338.807838772 2024-01-29T19:23:17.269958+00:00 19994330.288000110537 28999999.986999988556 27869999.967999991030 3958376.047999978065 60338.807850525 2024-01-29T19:23:18.285346+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3961393.050000011921 60338.807861915 2024-01-29T19:23:19.269492+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3961848.773999989033 60338.807873668 2024-01-29T19:23:20.284880+00:00 19994330.286999940872 28999999.970999959856 27869999.976000010967 3960481.164000033867 60338.807885058 2024-01-29T19:23:21.269025+00:00 19994330.282999988645 29000000.026000019163 27870000.005999978632 3961204.033999979030 60338.807896811 2024-01-29T19:23:22.284413+00:00 19994330.289000030607 29000000.018000010401 27870000.030000030994 3957878.916000009049 60338.807908382 2024-01-29T19:23:23.284181+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3959593.051999986172 60338.807919953 2024-01-29T19:23:24.283947+00:00 19994330.285999890417 28999999.965000029653 27870000.018000010401 3962351.064999998081 60338.807931525 2024-01-29T19:23:25.283713+00:00 19994330.288000110537 29000000.029999971390 27869999.991000000387 3962314.009999989998 60338.807943096 2024-01-29T19:23:26.283481+00:00 19994330.287999991328 28999999.963999990374 27869999.995999988168 3959519.912000000011 60338.807954667 2024-01-29T19:23:27.283247+00:00 19994330.282999988645 29000000.002000089735 27870000.007000029087 3957109.028999983799 60338.807966239 2024-01-29T19:23:28.283014+00:00 19994330.286999940872 28999999.993999961764 27870000.059999998659 3960242.011000037193 60338.807977810 2024-01-29T19:23:29.282781+00:00 19994330.290000081062 29000000.018000010401 27869999.956999961287 3961452.036000012886 60338.807989381 2024-01-29T19:23:30.282549+00:00 19994330.283999919891 28999999.980999950320 27869999.977000001818 3959538.035999954212 60338.808000953 2024-01-29T19:23:31.282314+00:00 19994330.284000039101 29000000.007000088692 27869999.994000021368 3961860.902000010014 60338.808012524 2024-01-29T19:23:32.282081+00:00 19994330.286999940872 29000000.005999919027 27869999.988999959081 3959653.999000012875 60338.808024095 2024-01-29T19:23:33.281847+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3960913.990999997128 60338.808035667 2024-01-29T19:23:34.281614+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3959718.033999979030 60338.808047238 2024-01-29T19:23:35.281381+00:00 19994330.281000021845 28999999.953999999911 27869999.994000080973 3961320.993000030983 60338.808058809 2024-01-29T19:23:36.281148+00:00 19994330.289000030607 29000000.048000101000 27869999.988999959081 3963110.976999998093 60338.808070381 2024-01-29T19:23:37.280914+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3960644.064999998081 60338.808081952 2024-01-29T19:23:38.280682+00:00 19994330.285999890417 28999999.989999998361 27870000.031000021845 3967150.910000026226 60338.808093524 2024-01-29T19:23:39.280448+00:00 19994330.286000009626 28999999.999000001699 27870000.021999958903 3960068.077999948990 60338.808105095 2024-01-29T19:23:40.280214+00:00 19994330.287999991328 29000000.039000000805 27870000.040000081062 3961337.916999996174 60338.808116667 2024-01-29T19:23:41.279981+00:00 19994330.285000089556 28999999.981999989599 27869999.993999961764 3964736.086000024807 60338.808128238 2024-01-29T19:23:42.279748+00:00 19994330.284999970347 28999999.978999998420 27869999.960000038147 3965458.978999971878 60338.808139809 2024-01-29T19:23:43.279516+00:00 19994330.289000030607 29000000.048000011593 27870000.016999959946 3962805.982000052929 60338.808151381 2024-01-29T19:23:44.279282+00:00 19994330.282000001520 28999999.968999978155 27870000.009000059217 3962039.012999951839 60338.808162952 2024-01-29T19:23:45.279048+00:00 19994330.287999998778 29000000.025000009686 27869999.967999938875 3963597.053000032902 60338.808174704 2024-01-29T19:23:46.294436+00:00 19994330.287999998778 28999999.991999980062 27870000.009000059217 3959708.926999986172 60338.808186095 2024-01-29T19:23:47.278582+00:00 19994330.283000010997 28999999.940000001341 27869999.983999971300 3957658.069000006188 60338.808197847 2024-01-29T19:23:48.293970+00:00 19994330.289999991655 29000000.052000049502 27870000.028000000864 3959526.984000027180 60338.808209238 2024-01-29T19:23:49.278115+00:00 19994330.282000008970 28999999.977000001818 27869999.993000030518 3959007.933999956120 60338.808220990 2024-01-29T19:23:50.293504+00:00 19994330.287000000477 29000000.035999950022 27870000.018999930471 3956942.981999992859 60338.808232380 2024-01-29T19:23:51.277649+00:00 19994330.286000009626 28999999.978000041097 27869999.932999998331 3961065.008000016212 60338.808244132 2024-01-29T19:23:52.293038+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3958866.010999978054 60338.808255523 2024-01-29T19:23:53.277182+00:00 19994330.289999991655 28999999.996999979019 27870000.026999998838 3962437.966000020970 60338.808267275 2024-01-29T19:23:54.292571+00:00 19994330.287000000477 28999999.988000039011 27870000.070000011474 3963927.017000020016 60338.808278666 2024-01-29T19:23:55.276716+00:00 19994330.285000000149 29000000.013000011444 27869999.942999988794 3964217.018000007141 60338.808290237 2024-01-29T19:23:56.276483+00:00 19994330.283000018448 28999999.939999941736 27869999.981000009924 3963014.983999968041 60338.808301808 2024-01-29T19:23:57.276249+00:00 19994330.286000009626 29000000.045000080019 27870000.014999989420 3960435.022000014782 60338.808313380 2024-01-29T19:23:58.276016+00:00 19994330.287999991328 28999999.995999928564 27869999.946000009775 3955823.051999986172 60338.808324951 2024-01-29T19:23:59.275783+00:00 19994330.286000009626 29000000.008000019938 27870000.069999989122 3961407.039000033867 60338.808336522 2024-01-29T19:24:00.275548+00:00 19994330.285999950022 29000000.003999948502 27870000.012000020593 3957602.953999996185 60338.808348094 2024-01-29T19:24:01.275316+00:00 19994330.287000000477 29000000.016000028700 27869999.993999961764 3961738.954999982845 60338.808359665 2024-01-29T19:24:02.275083+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3958272.013000010978 60338.808371237 2024-01-29T19:24:03.274850+00:00 19994330.287000000477 29000000.014999989420 27869999.916999999434 3959243.064999998081 60338.808382808 2024-01-29T19:24:04.274617+00:00 19994330.282000008970 28999999.976000070572 27870000.013999998569 3959608.935000001919 60338.808394379 2024-01-29T19:24:05.274383+00:00 19994330.287000000477 29000000.023999929428 27870000.028000000864 3962662.002999960911 60338.808405951 2024-01-29T19:24:06.274150+00:00 19994330.290000021458 28999999.983999971300 27869999.989000018686 3962020.015000044834 60338.808417522 2024-01-29T19:24:07.273917+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3955966.912000000011 60338.808429094 2024-01-29T19:24:08.273683+00:00 19994330.284999970347 29000000.001000050455 27869999.981000009924 3956758.062999964226 60338.808440845 2024-01-29T19:24:09.289072+00:00 19994330.286000009626 29000000.008000019938 27869999.980000078678 3966688.050999999046 60338.808452236 2024-01-29T19:24:10.273217+00:00 19994330.283999979496 28999999.985999941826 27870000.028000000864 3961205.951000034809 60338.808463988 2024-01-29T19:24:11.288605+00:00 19994330.286000009626 29000000.014000058174 27870000.003999948502 3961477.088999987114 60338.808475379 2024-01-29T19:24:12.272751+00:00 19994330.289999961853 28999999.996999979019 27870000.029000040144 3963402.894999980927 60338.808487131 2024-01-29T19:24:13.288139+00:00 19994330.282000061125 28999999.993999961764 27870000.061999920756 3962758.000999987125 60338.808498522 2024-01-29T19:24:14.272284+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3963581.893000007141 60338.808510274 2024-01-29T19:24:15.287672+00:00 19994330.287000060081 28999999.988000001758 27869999.963999990374 3958235.110000013839 60338.808521665 2024-01-29T19:24:16.271818+00:00 19994330.286999940872 29000000.007999990135 27869999.995000001043 3962458.986999989022 60338.808533417 2024-01-29T19:24:17.287206+00:00 19994330.282999988645 28999999.997000008821 27870000.017000079155 3958729.987000048161 60338.808544807 2024-01-29T19:24:18.271351+00:00 19994330.287999991328 29000000.021000001580 27869999.990000009537 3962627.983999968041 60338.808556559 2024-01-29T19:24:19.286739+00:00 19994330.285000089556 28999999.971000000834 27870000.000000000000 3962555.059000014793 60338.808567950 2024-01-29T19:24:20.270885+00:00 19994330.285999890417 28999999.984999980778 27869999.983999971300 3960574.981999992859 60338.808579702 2024-01-29T19:24:21.286273+00:00 19994330.290000081062 29000000.019000019878 27870000.052999969572 3957326.034999967087 60338.808591093 2024-01-29T19:24:22.270418+00:00 19994330.282999988645 29000000.024999979883 27869999.978000041097 3959697.898000001907 60338.808602845 2024-01-29T19:24:23.285807+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3958513.068000019062 60338.808614235 2024-01-29T19:24:24.269951+00:00 19994330.287999991328 29000000.047999981791 27869999.993999961764 3962615.082000017166 60338.808625988 2024-01-29T19:24:25.285339+00:00 19994330.286999940872 28999999.972999989986 27870000.032000061125 3959051.927999972831 60338.808637378 2024-01-29T19:24:26.269485+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3962127.016000031959 60338.808649131 2024-01-29T19:24:27.284873+00:00 19994330.282999988645 28999999.972999989986 27869999.925999999046 3961925.988000034820 60338.808660521 2024-01-29T19:24:28.269019+00:00 19994330.289000030607 29000000.035000029951 27870000.087000008672 3962108.986999989022 60338.808672273 2024-01-29T19:24:29.284407+00:00 19994330.287000060081 28999999.967000011355 27869999.947000030428 3960393.018999934196 60338.808683845 2024-01-29T19:24:30.284174+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3958569.935000061989 60338.808695416 2024-01-29T19:24:31.283941+00:00 19994330.281999949366 29000000.049000021070 27870000.000000011176 3966082.087999939919 60338.808706987 2024-01-29T19:24:32.283707+00:00 19994330.288000110537 29000000.006999969482 27869999.947000000626 3958762.909999967087 60338.808718559 2024-01-29T19:24:33.283474+00:00 19994330.284999970347 28999999.965000029653 27870000.038999989629 3959990.072000027169 60338.808730130 2024-01-29T19:24:34.283240+00:00 19994330.287999991328 29000000.018000010401 27869999.958000000566 3953392.934000014793 60338.808741702 2024-01-29T19:24:35.283008+00:00 19994330.289000030607 28999999.965999960899 27870000.008999999613 3960851.067999958992 60338.808753273 2024-01-29T19:24:36.282775+00:00 19994330.286000009626 29000000.027000069618 27870000.021000001580 3962346.975000023842 60338.808764844 2024-01-29T19:24:37.282540+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3959591.111000061035 60338.808776416 2024-01-29T19:24:38.282308+00:00 19994330.284000001848 28999999.970999959856 27869999.987000018358 3955743.888000010978 60338.808787987 2024-01-29T19:24:39.282074+00:00 19994330.285999998450 29000000.026000019163 27869999.963999990374 3961639.922999978065 60338.808799558 2024-01-29T19:24:40.281841+00:00 19994330.285999998450 28999999.977000001818 27870000.039999961853 3965074.148999928962 60338.808811130 2024-01-29T19:24:41.281607+00:00 19994330.282999988645 29000000.028000000864 27870000.043000038713 3961511.988000034820 60338.808822701 2024-01-29T19:24:42.281374+00:00 19994330.293000008911 28999999.986999988556 27869999.949000000954 3960892.032000064850 60338.808834272 2024-01-29T19:24:43.281141+00:00 19994330.283999990672 29000000.003000020981 27870000.050999999046 3958323.917999982834 60338.808845844 2024-01-29T19:24:44.280907+00:00 19994330.285999998450 28999999.970999959856 27869999.954999979585 3959870.883999944199 60338.808857415 2024-01-29T19:24:45.280675+00:00 19994330.282999988645 29000000.031000021845 27870000.045000020415 3964089.968000053894 60338.808868987 2024-01-29T19:24:46.280441+00:00 19994330.287000000477 29000000.001000050455 27870000.050999999046 3957755.105000019073 60338.808880558 2024-01-29T19:24:47.280208+00:00 19994330.285000000149 28999999.965999960899 27869999.853999968618 3962472.036999940872 60338.808892129 2024-01-29T19:24:48.279975+00:00 19994330.289000000805 29000000.029999971390 27870000.025999959558 3959893.011000037193 60338.808903701 2024-01-29T19:24:49.279741+00:00 19994330.288000021130 28999999.987000111490 27869999.996000051498 3958782.988999962807 60338.808915272 2024-01-29T19:24:50.279508+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3964100.995000004768 60338.808926844 2024-01-29T19:24:51.279275+00:00 19994330.283999979496 28999999.960999969393 27870000.014999989420 3959361.975999950897 60338.808938415 2024-01-29T19:24:52.279042+00:00 19994330.286000009626 29000000.059000000358 27870000.009999990463 3966535.045000075828 60338.808949986 2024-01-29T19:24:53.278809+00:00 19994330.283999979496 28999999.959999989718 27870000.004999998957 3958652.965000032913 60338.808961558 2024-01-29T19:24:54.278575+00:00 19994330.288000050932 29000000.010000009090 27869999.962000008672 3958441.906999946106 60338.808973310 2024-01-29T19:24:55.293963+00:00 19994330.284999970347 29000000.011999990791 27870000.037000060081 3957224.105999947060 60338.808984701 2024-01-29T19:24:56.278109+00:00 19994330.290000021458 29000000.010000020266 27869999.916000008583 3962979.980000019073 60338.808996452 2024-01-29T19:24:57.293497+00:00 19994330.289999961853 28999999.966999981552 27870000.067999958992 3958341.001000047196 60338.809007843 2024-01-29T19:24:58.277643+00:00 19994330.281000021845 29000000.036000009626 27869999.996000051498 3956612.978000044823 60338.809019595 2024-01-29T19:24:59.293030+00:00 19994330.288999971002 28999999.997999999672 27870000.005999919027 3963737.067999958992 60338.809030986 2024-01-29T19:25:00.277175+00:00 19994330.282000008970 28999999.978999998420 27869999.960000038147 3955823.980000019073 60338.809042557 2024-01-29T19:25:01.276943+00:00 19994330.284000039101 29000000.027000010014 27870000.024999979883 3961741.008999944199 60338.809054129 2024-01-29T19:25:02.276709+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3958026.940000057220 60338.809065700 2024-01-29T19:25:03.276477+00:00 19994330.291999999434 28999999.985000010580 27870000.037999991328 3956917.069000006188 60338.809077271 2024-01-29T19:25:04.276243+00:00 19994330.284999970347 29000000.004999998957 27870000.019000049680 3959920.996999979019 60338.809088843 2024-01-29T19:25:05.276009+00:00 19994330.286000009626 28999999.979999959469 27869999.927000049502 3965261.937000035774 60338.809100414 2024-01-29T19:25:06.275776+00:00 19994330.286000009626 28999999.978000041097 27870000.054999951273 3962471.047999978065 60338.809111985 2024-01-29T19:25:07.275543+00:00 19994330.284999970347 29000000.042999979109 27870000.031000021845 3957639.077000021935 60338.809123557 2024-01-29T19:25:08.275309+00:00 19994330.284000039101 29000000.001999970526 27869999.978999998420 3960258.891999959946 60338.809135128 2024-01-29T19:25:09.275076+00:00 19994330.287999991328 29000000.001000050455 27869999.953000001609 3963798.977999926079 60338.809146699 2024-01-29T19:25:10.274844+00:00 19994330.287000060081 28999999.988999959081 27870000.000999998301 3959786.068000078201 60338.809158271 2024-01-29T19:25:11.274609+00:00 19994330.285999890417 29000000.022999998182 27870000.057999998331 3957431.978999971878 60338.809169842 2024-01-29T19:25:12.274377+00:00 19994330.285000089556 28999999.973999980837 27869999.937000010163 3958039.968999981880 60338.809181414 2024-01-29T19:25:13.274144+00:00 19994330.286000009626 29000000.037000060081 27870000.013999998569 3960898.103999971878 60338.809192985 2024-01-29T19:25:14.273910+00:00 19994330.286000009626 28999999.990999940783 27870000.015999998897 3955684.981000065804 60338.809204557 2024-01-29T19:25:15.273677+00:00 19994330.283999919891 28999999.985000010580 27870000.049999978393 3957439.919999957085 60338.809216128 2024-01-29T19:25:16.273444+00:00 19994330.287000060081 28999999.989000078291 27869999.956000000238 3958249.027000070084 60338.809227699 2024-01-29T19:25:17.273210+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3958819.018999934196 60338.809239451 2024-01-29T19:25:18.288599+00:00 19994330.284999970347 29000000.000999931246 27870000.031000021845 3961218.943000078201 60338.809250842 2024-01-29T19:25:19.272744+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3961162.008999944199 60338.809262594 2024-01-29T19:25:20.288132+00:00 19994330.286000009626 28999999.989000078291 27870000.060999989510 3961671.011000037193 60338.809273985 2024-01-29T19:25:21.272277+00:00 19994330.282999988645 29000000.013999938965 27870000.008000019938 3959902.054000020027 60338.809285737 2024-01-29T19:25:22.287666+00:00 19994330.286999940872 29000000.011000040919 27869999.939000010490 3960660.985999941826 60338.809297128 2024-01-29T19:25:23.271811+00:00 19994330.286000009626 28999999.977999929339 27870000.087999999523 3961731.001000047196 60338.809308880 2024-01-29T19:25:24.287199+00:00 19994330.286000009626 29000000.007000088692 27869999.916000008583 3956253.930999993812 60338.809320270 2024-01-29T19:25:25.271344+00:00 19994330.287999991328 29000000.034999970347 27870000.085999969393 3963406.069999932777 60338.809332022 2024-01-29T19:25:26.286733+00:00 19994330.287999991328 28999999.962000008672 27869999.961000028998 3957182.004999995232 60338.809343413 2024-01-29T19:25:27.270878+00:00 19994330.283000111580 28999999.982999920845 27869999.978999968618 3959641.876000047196 60338.809355165 2024-01-29T19:25:28.286266+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3958785.077000021935 60338.809366556 2024-01-29T19:25:29.270411+00:00 19994330.287000060081 29000000.010000001639 27870000.060999989510 3963871.962000011932 60338.809378308 2024-01-29T19:25:30.285798+00:00 19994330.285999890417 29000000.014000009745 27870000.009999990463 3961660.985000013839 60338.809389698 2024-01-29T19:25:31.269945+00:00 19994330.287000060081 29000000.000000000000 27869999.932000041008 3955686.081999897957 60338.809401451 2024-01-29T19:25:32.285333+00:00 19994330.287000000477 28999999.960999999195 27870000.026000019163 3957462.007000089157 60338.809412841 2024-01-29T19:25:33.269479+00:00 19994330.285000000149 29000000.023999989033 27870000.031999949366 3956533.036000012886 60338.809424593 2024-01-29T19:25:34.284866+00:00 19994330.286999989301 28999999.999000009149 27869999.991999980062 3960283.919999957085 60338.809435984 2024-01-29T19:25:35.269012+00:00 19994330.287000000477 28999999.998999979347 27869999.983000040054 3957939.090999960899 60338.809447736 2024-01-29T19:25:36.284400+00:00 19994330.282000008970 28999999.961000028998 27870000.003000020981 3960544.955999969970 60338.809459127 2024-01-29T19:25:37.268546+00:00 19994330.286999989301 29000000.008999999613 27870000.010999921709 3961118.929000020027 60338.809470879 2024-01-29T19:25:38.283934+00:00 19994330.288000021130 29000000.009999990463 27870000.002000089735 3958526.081000090111 60338.809482269 2024-01-29T19:25:39.268078+00:00 19994330.289999991655 29000000.027000010014 27869999.962000008672 3961700.003999948967 60338.809494021 2024-01-29T19:25:40.283466+00:00 19994330.282000008970 28999999.972999989986 27869999.973999980837 3958695.922000051010 60338.809505593 2024-01-29T19:25:41.283235+00:00 19994330.287999991328 29000000.020999971777 27870000.031999949366 3957803.961999893188 60338.809517164 2024-01-29T19:25:42.283002+00:00 19994330.285000029951 28999999.996000051498 27869999.962000008672 3959881.171000003815 60338.809528735 2024-01-29T19:25:43.282767+00:00 19994330.285999979824 28999999.991999980062 27870000.042000059038 3961084.944000006188 60338.809540307 2024-01-29T19:25:44.282534+00:00 19994330.285999979824 29000000.031000021845 27870000.024999979883 3959320.032000064850 60338.809551878 2024-01-29T19:25:45.282301+00:00 19994330.288000050932 28999999.986999988556 27869999.978000041097 3962836.996999979019 60338.809563450 2024-01-29T19:25:46.282066+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3959442.870000004768 60338.809575021 2024-01-29T19:25:47.281834+00:00 19994330.284999970347 28999999.981999989599 27869999.969999998808 3962448.115000010002 60338.809586592 2024-01-29T19:25:48.281601+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3958245.911000012886 60338.809598164 2024-01-29T19:25:49.281367+00:00 19994330.286000009626 28999999.989000078291 27870000.021000001580 3961056.926999927033 60338.809609735 2024-01-29T19:25:50.281134+00:00 19994330.282999988645 29000000.023999929428 27870000.003999989480 3961144.133000016212 60338.809621307 2024-01-29T19:25:51.280902+00:00 19994330.282999988645 28999999.980000019073 27870000.034000009298 3958266.973000050057 60338.809632878 2024-01-29T19:25:52.280668+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3961438.009999989998 60338.809644450 2024-01-29T19:25:53.280434+00:00 19994330.288000050932 28999999.985000010580 27869999.927999999374 3959181.891999959946 60338.809656021 2024-01-29T19:25:54.280201+00:00 19994330.283999979496 29000000.016999959946 27869999.993999991566 3960914.039000033867 60338.809667592 2024-01-29T19:25:55.279969+00:00 19994330.287000000477 29000000.003000020981 27870000.096000019461 3959698.116999983788 60338.809679164 2024-01-29T19:25:56.279735+00:00 19994330.285000029951 28999999.993000030518 27869999.988999959081 3958408.985000013839 60338.809690735 2024-01-29T19:25:57.279502+00:00 19994330.287999991328 28999999.981999989599 27869999.857000049204 3960984.952000021935 60338.809702306 2024-01-29T19:25:58.279268+00:00 19994330.281999949366 29000000.031000021845 27870000.102999988943 3965871.051999927033 60338.809713878 2024-01-29T19:25:59.279036+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3963019.890000104904 60338.809725449 2024-01-29T19:26:00.278801+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3961423.011999965180 60338.809737021 2024-01-29T19:26:01.278569+00:00 19994330.286000009626 29000000.011999960989 27869999.938000019640 3963466.080999969970 60338.809748592 2024-01-29T19:26:02.278336+00:00 19994330.286000009626 29000000.007000088692 27869999.983999971300 3962456.981999992859 60338.809760163 2024-01-29T19:26:03.278103+00:00 19994330.286999940872 28999999.969999909401 27870000.111999988556 3964459.986999989022 60338.809771915 2024-01-29T19:26:04.293490+00:00 19994330.284000039101 29000000.009999990463 27869999.939000010490 3965907.047000051010 60338.809783306 2024-01-29T19:26:05.277635+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3966012.929000020027 60338.809795058 2024-01-29T19:26:06.293023+00:00 19994330.286999940872 29000000.054000001401 27870000.055999990553 3965078.060999989975 60338.809806448 2024-01-29T19:26:07.277167+00:00 19994330.288000110537 28999999.988999988884 27870000.004999998957 3961778.907999991905 60338.809818020 2024-01-29T19:26:08.276936+00:00 19994330.284999970347 28999999.978999998420 27870000.001999970526 3965067.049999951851 60338.809829591 2024-01-29T19:26:09.276703+00:00 19994330.289000030607 28999999.984000008553 27869999.985000010580 3966180.097000002861 60338.809841163 2024-01-29T19:26:10.276469+00:00 19994330.284999970347 29000000.017999991775 27869999.953000068665 3966402.889000058174 60338.809852734 2024-01-29T19:26:11.276236+00:00 19994330.284999970347 28999999.999000009149 27870000.069999929518 3963742.044999957085 60338.809864305 2024-01-29T19:26:12.276003+00:00 19994330.286000009626 29000000.004999998957 27869999.950000051409 3964292.957000017166 60338.809875877 2024-01-29T19:26:13.275769+00:00 19994330.289000030607 28999999.979999989271 27869999.986999988556 3963940.070999979973 60338.809887448 2024-01-29T19:26:14.275537+00:00 19994330.284999970347 29000000.026000019163 27870000.069000009447 3960314.968000053894 60338.809899020 2024-01-29T19:26:15.275303+00:00 19994330.284999970347 28999999.993999961764 27869999.945999979973 3962369.041000009049 60338.809910591 2024-01-29T19:26:16.275070+00:00 19994330.290000081062 28999999.994000021368 27869999.965999960899 3964633.899999976158 60338.809922162 2024-01-29T19:26:17.274836+00:00 19994330.283999919891 28999999.991000000387 27870000.054000020027 3963418.051999927033 60338.809933734 2024-01-29T19:26:18.274603+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3961556.967000008095 60338.809945305 2024-01-29T19:26:19.274370+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3968485.029000043869 60338.809956877 2024-01-29T19:26:20.274137+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3960442.013000010978 60338.809968448 2024-01-29T19:26:21.273904+00:00 19994330.286999940872 29000000.002000030130 27869999.939000010490 3960321.965000032913 60338.809980019 2024-01-29T19:26:22.273670+00:00 19994330.286000009626 29000000.018999990076 27870000.070000048727 3964999.078999996185 60338.809991591 2024-01-29T19:26:23.273437+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3961490.900999904145 60338.810003162 2024-01-29T19:26:24.273204+00:00 19994330.286000009626 28999999.969999969006 27869999.997999910265 3957320.121000051033 60338.810014734 2024-01-29T19:26:25.272971+00:00 19994330.284000001848 29000000.026000019163 27870000.061000000685 3960267.838999987114 60338.810026305 2024-01-29T19:26:26.272738+00:00 19994330.287999998778 28999999.976000070572 27869999.899999998510 3961107.169999957085 60338.810038057 2024-01-29T19:26:27.288126+00:00 19994330.285999998450 28999999.975999951363 27870000.035999991000 3959880.891000031959 60338.810049448 2024-01-29T19:26:28.272271+00:00 19994330.287000000477 29000000.011000040919 27869999.992000009865 3962402.083000063896 60338.810061200 2024-01-29T19:26:29.287659+00:00 19994330.287999998778 29000000.032999988645 27870000.051999989897 3962177.851999998093 60338.810072591 2024-01-29T19:26:30.271804+00:00 19994330.285999998450 28999999.977000001818 27869999.978999998420 3958900.171999930870 60338.810084342 2024-01-29T19:26:31.287193+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3962167.909000039101 60338.810095733 2024-01-29T19:26:32.271338+00:00 19994330.285000000149 29000000.024999979883 27870000.039000000805 3958294.008999944199 60338.810107485 2024-01-29T19:26:33.286726+00:00 19994330.287000000477 29000000.054000020027 27869999.948000010103 3962337.971000074875 60338.810118876 2024-01-29T19:26:34.270872+00:00 19994330.287000000477 28999999.963999990374 27869999.993999991566 3966375.082999945153 60338.810130628 2024-01-29T19:26:35.286259+00:00 19994330.285999979824 29000000.029999971390 27870000.026000019163 3960719.962000011932 60338.810142019 2024-01-29T19:26:36.270405+00:00 19994330.286000009626 28999999.965000029653 27869999.983999971300 3961108.988999962807 60338.810153771 2024-01-29T19:26:37.285793+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3961182.973000050057 60338.810165161 2024-01-29T19:26:38.269939+00:00 19994330.284000009298 28999999.949000000954 27869999.946999970824 3962758.006999969017 60338.810176914 2024-01-29T19:26:39.285327+00:00 19994330.288999971002 29000000.029000040144 27870000.044000029564 3963020.999000072014 60338.810188304 2024-01-29T19:26:40.269472+00:00 19994330.284000039101 29000000.010999921709 27869999.967999991030 3959608.009999989998 60338.810200056 2024-01-29T19:26:41.284860+00:00 19994330.284999970347 29000000.009000059217 27869999.988999959081 3959947.984000000171 60338.810211447 2024-01-29T19:26:42.269007+00:00 19994330.291000008583 28999999.977000001818 27870000.012000020593 3961198.015999999829 60338.810223199 2024-01-29T19:26:43.284394+00:00 19994330.282000008970 28999999.988000001758 27869999.970999959856 3962293.032999999821 60338.810234590 2024-01-29T19:26:44.268539+00:00 19994330.287999991328 29000000.041999999434 27870000.047000050545 3960160.989000001922 60338.810246342 2024-01-29T19:26:45.283927+00:00 19994330.285000029951 28999999.986999999732 27869999.932999968529 3954845.100999999791 60338.810257732 2024-01-29T19:26:46.268072+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3963135.886999997776 60338.810269484 2024-01-29T19:26:47.283461+00:00 19994330.284999970347 28999999.971000000834 27870000.082000020891 3960622.046999997925 60338.810281056 2024-01-29T19:26:48.283228+00:00 19994330.287000000477 29000000.015999998897 27869999.946999911219 3963976.001000002027 60338.810292627 2024-01-29T19:26:49.282994+00:00 19994330.288000050932 28999999.971999999136 27869999.973000049591 3960389.913000002969 60338.810304198 2024-01-29T19:26:50.282760+00:00 19994330.282999988645 29000000.012999981642 27870000.088999990374 3957221.919000000227 60338.810315770 2024-01-29T19:26:51.282527+00:00 19994330.287999991328 29000000.018999990076 27869999.914999961853 3962248.038999997079 60338.810327341 2024-01-29T19:26:52.282294+00:00 19994330.286000009626 28999999.978000041097 27870000.032999988645 3960549.094999998808 60338.810338913 2024-01-29T19:26:53.282061+00:00 19994330.284999970347 29000000.007999960333 27869999.961000081152 3960407.909000001848 60338.810350484 2024-01-29T19:26:54.281828+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3955827.005999996793 60338.810362055 2024-01-29T19:26:55.281594+00:00 19994330.286000009626 29000000.018999990076 27870000.005999919027 3958063.978000000119 60338.810373627 2024-01-29T19:26:56.281361+00:00 19994330.287000060081 28999999.962000008672 27869999.963999990374 3960532.123000002932 60338.810385198 2024-01-29T19:26:57.281128+00:00 19994330.285999890417 29000000.028000000864 27870000.020000100136 3953687.976999998093 60338.810396770 2024-01-29T19:26:58.280895+00:00 19994330.285000089556 29000000.009999990463 27869999.977999929339 3963596.044000000227 60338.810408341 2024-01-29T19:26:59.280661+00:00 19994330.287999991328 28999999.958999991417 27870000.034000039101 3962635.938000007998 60338.810419912 2024-01-29T19:27:00.280428+00:00 19994330.289000030607 29000000.008999999613 27869999.960000038147 3964664.978000000119 60338.810431484 2024-01-29T19:27:01.280194+00:00 19994330.281999949366 29000000.003000080585 27870000.019999980927 3962695.122999995947 60338.810443055 2024-01-29T19:27:02.279961+00:00 19994330.289999961853 28999999.995999928564 27870000.013999938965 3957315.858999996912 60338.810454627 2024-01-29T19:27:03.279728+00:00 19994330.286000009626 29000000.026999950409 27869999.950999978930 3958231.959999992978 60338.810466198 2024-01-29T19:27:04.279495+00:00 19994330.284000039101 28999999.958000060171 27869999.978000000119 3965240.033000006806 60338.810477769 2024-01-29T19:27:05.279262+00:00 19994330.286999940872 29000000.059999939054 27870000.033999990672 3962348.020999997854 60338.810489341 2024-01-29T19:27:06.279028+00:00 19994330.288000110537 28999999.980000019073 27870000.019000008702 3958910.058999999892 60338.810500912 2024-01-29T19:27:07.278795+00:00 19994330.284999970347 29000000.001999970526 27870000.004000011832 3957920.924999997020 60338.810512483 2024-01-29T19:27:08.278561+00:00 19994330.282999988645 28999999.999000068754 27870000.002999991179 3963185.112000002991 60338.810523874 2024-01-29T19:27:09.262708+00:00 19994330.287999991328 28999999.955000039190 27869999.956999991089 3957879.931999995839 60338.810535626 2024-01-29T19:27:10.278095+00:00 19994330.289999961853 29000000.012999888510 27870000.026000019163 3963476.952000007033 60338.810547197 2024-01-29T19:27:11.277862+00:00 19994330.284000039101 29000000.022999998182 27869999.968999978155 3958041.995999991894 60338.810558769 2024-01-29T19:27:12.277629+00:00 19994330.286000009626 28999999.983000040054 27869999.993000000715 3959500.048000007868 60338.810570340 2024-01-29T19:27:13.277396+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3960197.942000002135 60338.810581911 2024-01-29T19:27:14.277162+00:00 19994330.281999949366 29000000.037000060081 27870000.032999988645 3960416.058999999892 60338.810593483 2024-01-29T19:27:15.276930+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3964701.916000009049 60338.810605054 2024-01-29T19:27:16.276696+00:00 19994330.282999988645 28999999.957000020891 27870000.028000000864 3961863.078999996185 60338.810616625 2024-01-29T19:27:17.276463+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3956753.976999998093 60338.810628197 2024-01-29T19:27:18.276230+00:00 19994330.287999991328 29000000.032999988645 27869999.927999969572 3962192.003999977838 60338.810639768 2024-01-29T19:27:19.275996+00:00 19994330.285999998450 29000000.001000050455 27870000.092999991030 3957464.969000012148 60338.810651340 2024-01-29T19:27:20.275763+00:00 19994330.285999998450 29000000.004000000656 27869999.951000031084 3961767.036000012886 60338.810662911 2024-01-29T19:27:21.275530+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3960595.081999986898 60338.810674482 2024-01-29T19:27:22.275295+00:00 19994330.285000011325 28999999.997999999672 27870000.063000019640 3961372.986000000965 60338.810686054 2024-01-29T19:27:23.275064+00:00 19994330.287000000477 28999999.954999998212 27869999.940999981016 3959565.983999996912 60338.810697625 2024-01-29T19:27:24.274830+00:00 19994330.288999989629 29000000.023999989033 27870000.032999988645 3960346.955999999773 60338.810709197 2024-01-29T19:27:25.274597+00:00 19994330.282999988645 28999999.987000018358 27870000.003000020981 3960128.011000006925 60338.810720768 2024-01-29T19:27:26.274364+00:00 19994330.288000021130 29000000.013999998569 27869999.996999979019 3956323.968999981880 60338.810732340 2024-01-29T19:27:27.274130+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3958300.026000022888 60338.810743911 2024-01-29T19:27:28.273897+00:00 19994330.285999979824 28999999.975000020117 27870000.014999989420 3960251.046000003815 60338.810755482 2024-01-29T19:27:29.273663+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3963290.063999981154 60338.810767054 2024-01-29T19:27:30.273430+00:00 19994330.285000000149 28999999.986000001431 27869999.987000111490 3963492.988000005018 60338.810778625 2024-01-29T19:27:31.273198+00:00 19994330.288000021130 29000000.014999989420 27870000.058999899775 3956327.995000004768 60338.810790196 2024-01-29T19:27:32.272964+00:00 19994330.284999970347 29000000.000999990851 27869999.945000048727 3960042.085999995004 60338.810801768 2024-01-29T19:27:33.272731+00:00 19994330.290000021458 28999999.966000020504 27869999.998999949545 3957323.828000009060 60338.810813520 2024-01-29T19:27:34.288118+00:00 19994330.287000000477 29000000.040000021458 27869999.995000001043 3961189.012999982107 60338.810824910 2024-01-29T19:27:35.272264+00:00 19994330.284999970347 28999999.984999950975 27870000.057000041008 3963431.011000006925 60338.810836663 2024-01-29T19:27:36.287653+00:00 19994330.284000039101 29000000.037000000477 27869999.968999978155 3964964.949000000954 60338.810848053 2024-01-29T19:27:37.271797+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3961308.044999986887 60338.810859805 2024-01-29T19:27:38.287186+00:00 19994330.287999991328 28999999.984999950975 27870000.012999888510 3963915.936000018846 60338.810871196 2024-01-29T19:27:39.271331+00:00 19994330.282999988645 28999999.986000061035 27869999.907000061125 3961236.023000001907 60338.810882948 2024-01-29T19:27:40.286719+00:00 19994330.287999991328 29000000.011999960989 27870000.074000000954 3964038.928999990225 60338.810894339 2024-01-29T19:27:41.270865+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3959302.162999988068 60338.810906091 2024-01-29T19:27:42.286253+00:00 19994330.286000009626 28999999.960000038147 27869999.866000000387 3957437.918000013102 60338.810917481 2024-01-29T19:27:43.270399+00:00 19994330.283999979496 29000000.004999998957 27870000.037999998778 3960727.006000012159 60338.810929234 2024-01-29T19:27:44.285785+00:00 19994330.286000009626 29000000.044000029564 27870000.035000000149 3963699.033999979030 60338.810940624 2024-01-29T19:27:45.269932+00:00 19994330.287000060081 28999999.989999890327 27870000.000000000000 3963230.937000005972 60338.810952377 2024-01-29T19:27:46.285319+00:00 19994330.285999890417 28999999.988000039011 27869999.978999990970 3963377.055999993812 60338.810963767 2024-01-29T19:27:47.269465+00:00 19994330.288000110537 29000000.013000011444 27870000.070000018924 3960868.991000025999 60338.810975519 2024-01-29T19:27:48.284854+00:00 19994330.286999940872 28999999.955999970436 27869999.961999978870 3966462.029999970924 60338.810986910 2024-01-29T19:27:49.268999+00:00 19994330.284999970347 29000000.027000069618 27869999.989000018686 3961248.924000024796 60338.810998662 2024-01-29T19:27:50.284387+00:00 19994330.286000009626 28999999.973999980837 27870000.011999990791 3956075.059000014793 60338.811010052 2024-01-29T19:27:51.268532+00:00 19994330.285000089556 29000000.042999979109 27870000.019999980927 3959966.940999985207 60338.811021805 2024-01-29T19:27:52.283921+00:00 19994330.286999940872 29000000.011999960989 27870000.023999989033 3959052.087000011932 60338.811033195 2024-01-29T19:27:53.268067+00:00 19994330.284000039101 28999999.984000090510 27869999.929000020027 3955802.983999968041 60338.811044947 2024-01-29T19:27:54.283455+00:00 19994330.291999939829 28999999.988999959081 27870000.003000020981 3959506.999000012875 60338.811056338 2024-01-29T19:27:55.267599+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3958445.946999967098 60338.811068090 2024-01-29T19:27:56.282987+00:00 19994330.284999970347 28999999.991999980062 27869999.976000010967 3963476.004000008106 60338.811079661 2024-01-29T19:27:57.282754+00:00 19994330.285000089556 29000000.010999999940 27870000.000999990851 3957667.021000028122 60338.811091233 2024-01-29T19:27:58.282520+00:00 19994330.284999970347 28999999.989000011235 27869999.998000029474 3956363.070999979973 60338.811102804 2024-01-29T19:27:59.282287+00:00 19994330.287999991328 29000000.021000001580 27870000.049000021070 3960482.835000038147 60338.811114375 2024-01-29T19:28:00.282053+00:00 19994330.284999970347 28999999.984000001103 27869999.940999928862 3962928.112999976147 60338.811125947 2024-01-29T19:28:01.281820+00:00 19994330.289000030607 28999999.984000008553 27869999.998000029474 3959753.981999992859 60338.811137518 2024-01-29T19:28:02.281587+00:00 19994330.284999970347 29000000.007999990135 27870000.019999980927 3957945.944999992847 60338.811149090 2024-01-29T19:28:03.281355+00:00 19994330.287000060081 28999999.992000009865 27870000.020000100136 3958623.059000014793 60338.811160661 2024-01-29T19:28:04.281121+00:00 19994330.284000039101 29000000.030999988317 27869999.938999891281 3959167.964999973774 60338.811172232 2024-01-29T19:28:05.280888+00:00 19994330.291999939829 29000000.015000019222 27870000.035000089556 3964266.050999999046 60338.811183804 2024-01-29T19:28:06.280654+00:00 19994330.281000021845 28999999.958999991417 27870000.011999960989 3961432.933000028133 60338.811195375 2024-01-29T19:28:07.280422+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3962065.107999979984 60338.811206947 2024-01-29T19:28:08.280188+00:00 19994330.291000008583 28999999.988999959081 27870000.059000018984 3964902.892000020016 60338.811218518 2024-01-29T19:28:09.279955+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3957124.004000008106 60338.811229909 2024-01-29T19:28:10.264100+00:00 19994330.284999970347 29000000.007000029087 27869999.958999991417 3966861.134000002872 60338.811241661 2024-01-29T19:28:11.279488+00:00 19994330.284000039101 28999999.970999959856 27870000.008000019938 3957582.908999979030 60338.811253051 2024-01-29T19:28:12.263634+00:00 19994330.286999940872 29000000.003000020981 27870000.069999929518 3959073.897000014782 60338.811264804 2024-01-29T19:28:13.279022+00:00 19994330.284000001848 29000000.055999990553 27869999.981999989599 3956717.143999993801 60338.811276194 2024-01-29T19:28:14.263167+00:00 19994330.289000000805 28999999.954999979585 27870000.028000000864 3961973.921999990940 60338.811287946 2024-01-29T19:28:15.278555+00:00 19994330.289999999106 29000000.017000079155 27870000.014000058174 3953777.056999980938 60338.811299337 2024-01-29T19:28:16.262701+00:00 19994330.282000008970 28999999.995000001043 27869999.870000001043 3959400.936000049114 60338.811311089 2024-01-29T19:28:17.278089+00:00 19994330.289000000805 29000000.011999960989 27870000.075999978930 3957718.027999997139 60338.811322480 2024-01-29T19:28:18.262235+00:00 19994330.283999990672 29000000.008999940008 27869999.986999988556 3964664.963999987114 60338.811334232 2024-01-29T19:28:19.277623+00:00 19994330.289000000805 28999999.952000018209 27870000.014999989420 3960896.908999979030 60338.811345803 2024-01-29T19:28:20.277388+00:00 19994330.282000008970 29000000.021000031382 27869999.966000080109 3957788.159000039101 60338.811357374 2024-01-29T19:28:21.277156+00:00 19994330.287999991328 29000000.022999998182 27870000.067999999970 3956206.965999960899 60338.811368946 2024-01-29T19:28:22.276923+00:00 19994330.287999991328 28999999.990000009537 27869999.983999989927 3959667.956000030041 60338.811380517 2024-01-29T19:28:23.276689+00:00 19994330.286000009626 28999999.985000010580 27869999.966000009328 3958339.060999989975 60338.811392088 2024-01-29T19:28:24.276456+00:00 19994330.289999991655 29000000.005999919027 27870000.033999990672 3957381.983999968041 60338.811403660 2024-01-29T19:28:25.276223+00:00 19994330.278999980539 28999999.981999989599 27870000.040000021458 3958814.055999993812 60338.811415231 2024-01-29T19:28:26.275990+00:00 19994330.290000021458 29000000.045000080019 27869999.914999991655 3960158.970000029076 60338.811426803 2024-01-29T19:28:27.275756+00:00 19994330.286000009626 28999999.964999910444 27869999.995999988168 3962244.968999981880 60338.811438374 2024-01-29T19:28:28.275523+00:00 19994330.282000008970 29000000.002000089735 27870000.045000020415 3956308.952000021935 60338.811449945 2024-01-29T19:28:29.275290+00:00 19994330.289999961853 29000000.008999940008 27869999.955999970436 3959637.092999995220 60338.811461517 2024-01-29T19:28:30.275057+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3960288.958999990951 60338.811473088 2024-01-29T19:28:31.274823+00:00 19994330.287000000477 29000000.057000041008 27870000.050999999046 3965812.093999981880 60338.811484660 2024-01-29T19:28:32.274590+00:00 19994330.285000029951 28999999.963999990374 27869999.999000009149 3959134.869000018109 60338.811496231 2024-01-29T19:28:33.274356+00:00 19994330.287999991328 28999999.998999949545 27869999.947999950498 3958671.081000030041 60338.811507802 2024-01-29T19:28:34.274124+00:00 19994330.284999970347 28999999.945999998599 27870000.029000040144 3958083.946999967098 60338.811519374 2024-01-29T19:28:35.273891+00:00 19994330.284000039101 29000000.057999998331 27870000.013000011444 3962794.990999997128 60338.811530945 2024-01-29T19:28:36.273656+00:00 19994330.289999961853 28999999.973000001162 27870000.014999989420 3961101.040000020992 60338.811542517 2024-01-29T19:28:37.273423+00:00 19994330.284000039101 29000000.004999998957 27869999.928999960423 3962138.107999979984 60338.811554088 2024-01-29T19:28:38.273190+00:00 19994330.288999971002 28999999.991000011563 27870000.047000050545 3958583.870999991894 60338.811565659 2024-01-29T19:28:39.272958+00:00 19994330.286000069231 29000000.035000000149 27869999.953999940306 3958759.077000021935 60338.811577231 2024-01-29T19:28:40.272724+00:00 19994330.284999970347 29000000.005999978632 27870000.001000050455 3956858.935000001919 60338.811588802 2024-01-29T19:28:41.272491+00:00 19994330.284999970347 29000000.002000000328 27870000.039999961853 3959994.028999983799 60338.811600373 2024-01-29T19:28:42.272257+00:00 19994330.284999970347 28999999.963000029325 27870000.019999980927 3961655.980000019073 60338.811612125 2024-01-29T19:28:43.287646+00:00 19994330.292000059038 29000000.016999959946 27869999.933000091463 3966084.939000010025 60338.811623516 2024-01-29T19:28:44.271791+00:00 19994330.286000009626 28999999.992000039667 27870000.059999939054 3962722.125999987125 60338.811635268 2024-01-29T19:28:45.287179+00:00 19994330.282999988645 28999999.981999989599 27869999.994000080973 3960881.856999992859 60338.811646659 2024-01-29T19:28:46.271325+00:00 19994330.284999970347 29000000.018999990076 27869999.952999949455 3965756.112999976147 60338.811658411 2024-01-29T19:28:47.286713+00:00 19994330.289999961853 29000000.006999969482 27870000.034000039101 3963761.952000021935 60338.811669801 2024-01-29T19:28:48.270858+00:00 19994330.284000039101 28999999.970000028610 27870000.007999900728 3961619.958999990951 60338.811681554 2024-01-29T19:28:49.286246+00:00 19994330.282999988645 29000000.043999969959 27869999.982000108808 3961385.083000003826 60338.811692944 2024-01-29T19:28:50.270392+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3962496.957000017166 60338.811704697 2024-01-29T19:28:51.285779+00:00 19994330.283999919891 28999999.983000040054 27870000.031999949366 3960908.032000004780 60338.811716087 2024-01-29T19:28:52.269926+00:00 19994330.287000060081 29000000.005999919027 27869999.937999960035 3962133.980000019073 60338.811727840 2024-01-29T19:28:53.285313+00:00 19994330.286000009626 28999999.994000080973 27870000.022000070661 3965119.932999968994 60338.811739230 2024-01-29T19:28:54.269459+00:00 19994330.282999988645 29000000.041000008583 27870000.026000019163 3957490.035000026226 60338.811750982 2024-01-29T19:28:55.284847+00:00 19994330.289000030607 28999999.944999929518 27869999.984999898821 3960734.109999955166 60338.811762372 2024-01-29T19:28:56.268992+00:00 19994330.282999988645 29000000.014000058174 27869999.966000080109 3962573.000000000000 60338.811774125 2024-01-29T19:28:57.284381+00:00 19994330.287999991328 29000000.019999980927 27870000.085999969393 3960274.909000039101 60338.811785515 2024-01-29T19:28:58.268525+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3962728.957000017166 60338.811797268 2024-01-29T19:28:59.283914+00:00 19994330.284999970347 28999999.981999989599 27869999.931000001729 3960134.047999978065 60338.811808658 2024-01-29T19:29:00.268058+00:00 19994330.287000060081 28999999.988000039011 27870000.043999999762 3961220.098999977112 60338.811820410 2024-01-29T19:29:01.283447+00:00 19994330.286000009626 28999999.995999928564 27869999.945999998599 3957398.899000049103 60338.811831801 2024-01-29T19:29:02.267592+00:00 19994330.284999970347 28999999.962000008672 27870000.015999991447 3963624.056999921799 60338.811843553 2024-01-29T19:29:03.282980+00:00 19994330.286000009626 29000000.037999991328 27869999.993000019342 3959144.991000055801 60338.811854944 2024-01-29T19:29:04.267126+00:00 19994330.286000009626 28999999.961000081152 27870000.014999989420 3961056.932000041008 60338.811866696 2024-01-29T19:29:05.282514+00:00 19994330.289999961853 29000000.034999970347 27870000.021000001580 3954353.022999883164 60338.811878267 2024-01-29T19:29:06.282281+00:00 19994330.285000000149 28999999.993000030518 27869999.900000009686 3958513.019000052940 60338.811889838 2024-01-29T19:29:07.282048+00:00 19994330.285999998450 28999999.998999949545 27870000.101000010967 3960304.952999948990 60338.811901410 2024-01-29T19:29:08.281814+00:00 19994330.283999990672 29000000.003999948502 27869999.956000000238 3961790.084000111092 60338.811912981 2024-01-29T19:29:09.281581+00:00 19994330.285999998450 29000000.006000038236 27870000.006999969482 3959877.915999888908 60338.811924553 2024-01-29T19:29:10.281348+00:00 19994330.284000009298 28999999.983999971300 27869999.988000039011 3956311.005000113975 60338.811936124 2024-01-29T19:29:11.281114+00:00 19994330.293999999762 29000000.028000000864 27870000.032999988645 3960340.971999884117 60338.811947695 2024-01-29T19:29:12.280882+00:00 19994330.282999988645 28999999.975999999791 27869999.932999968529 3965049.065000057220 60338.811959267 2024-01-29T19:29:13.280648+00:00 19994330.288000021130 29000000.013999998569 27870000.047000050545 3959302.029000043869 60338.811970838 2024-01-29T19:29:14.280415+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3962600.957999945153 60338.811982229 2024-01-29T19:29:15.264561+00:00 19994330.287000000477 29000000.049999978393 27870000.055000010878 3959648.965000032913 60338.811993981 2024-01-29T19:29:16.279948+00:00 19994330.280999988317 28999999.964000020176 27869999.875999990851 3964833.937000035774 60338.812005371 2024-01-29T19:29:17.264094+00:00 19994330.287000000477 29000000.004000011832 27870000.040000021458 3961149.125000000000 60338.812017124 2024-01-29T19:29:18.279482+00:00 19994330.289000000805 29000000.003999978304 27870000.021000031382 3961019.981999992859 60338.812028514 2024-01-29T19:29:19.263627+00:00 19994330.287000000477 28999999.991999980062 27870000.036999940872 3960012.965999960899 60338.812040267 2024-01-29T19:29:20.279015+00:00 19994330.284999970347 28999999.997000038624 27869999.978999968618 3961654.049000024796 60338.812051657 2024-01-29T19:29:21.263161+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3967426.937999964226 60338.812063409 2024-01-29T19:29:22.278549+00:00 19994330.283000048250 29000000.027000010014 27870000.032999988645 3964754.013000010978 60338.812074800 2024-01-29T19:29:23.262694+00:00 19994330.287999991328 28999999.974999960512 27869999.948000069708 3959948.014999986161 60338.812086552 2024-01-29T19:29:24.278082+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3958639.949000000954 60338.812097942 2024-01-29T19:29:25.262227+00:00 19994330.287000000477 28999999.978000041097 27869999.930999990553 3957039.044999957085 60338.812109695 2024-01-29T19:29:26.277615+00:00 19994330.285000029951 28999999.976000010967 27869999.990000009537 3961356.988000034820 60338.812121085 2024-01-29T19:29:27.261761+00:00 19994330.284999970347 29000000.035999950022 27870000.018999930471 3959124.927999972831 60338.812132837 2024-01-29T19:29:28.277149+00:00 19994330.285000029951 28999999.964000049978 27869999.988999959081 3958224.113000034820 60338.812144409 2024-01-29T19:29:29.276915+00:00 19994330.287000000477 29000000.021999958903 27869999.994000080973 3958612.123000026215 60338.812155980 2024-01-29T19:29:30.276681+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3959692.873999952804 60338.812167551 2024-01-29T19:29:31.276450+00:00 19994330.278999980539 29000000.013000011444 27869999.998000029474 3959758.047000051010 60338.812179123 2024-01-29T19:29:32.276216+00:00 19994330.293999969959 29000000.018000010401 27869999.998000029474 3960620.917999982834 60338.812190694 2024-01-29T19:29:33.275983+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3961868.085999966133 60338.812202265 2024-01-29T19:29:34.275750+00:00 19994330.287000060081 28999999.986999988556 27870000.030000090599 3951914.976999998093 60338.812213837 2024-01-29T19:29:35.275517+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3960716.917000054847 60338.812225408 2024-01-29T19:29:36.275283+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3956462.003999948967 60338.812236980 2024-01-29T19:29:37.275050+00:00 19994330.281000021845 28999999.995000001043 27870000.035999890417 3959755.075000048149 60338.812248551 2024-01-29T19:29:38.274817+00:00 19994330.286999940872 28999999.981999989599 27869999.910000000149 3960349.031000018120 60338.812260123 2024-01-29T19:29:39.274583+00:00 19994330.287000060081 29000000.003999948502 27870000.048999991268 3963133.880999923218 60338.812271694 2024-01-29T19:29:40.274350+00:00 19994330.285999890417 29000000.021000031382 27870000.004000011832 3956252.151000022888 60338.812283265 2024-01-29T19:29:41.274117+00:00 19994330.289000030607 28999999.965000029653 27869999.980000000447 3960386.876999973785 60338.812294837 2024-01-29T19:29:42.273884+00:00 19994330.284999970347 29000000.024999979883 27870000.059000000358 3959019.963999987114 60338.812306408 2024-01-29T19:29:43.273651+00:00 19994330.285000089556 29000000.036999940872 27869999.952999979258 3960965.055999993812 60338.812317980 2024-01-29T19:29:44.273417+00:00 19994330.287999991328 28999999.975000020117 27869999.937000010163 3955058.933000088204 60338.812329551 2024-01-29T19:29:45.273183+00:00 19994330.281000021845 28999999.977000001818 27870000.109000001103 3956938.055999993812 60338.812341122 2024-01-29T19:29:46.272951+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3963250.970999956131 60338.812352694 2024-01-29T19:29:47.272717+00:00 19994330.285999890417 29000000.010999921709 27869999.986000001431 3962250.057000041008 60338.812364265 2024-01-29T19:29:48.272484+00:00 19994330.287000060081 28999999.991000000387 27869999.959999978542 3962912.955999969970 60338.812375836 2024-01-29T19:29:49.272251+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3959879.011000037193 60338.812387408 2024-01-29T19:29:50.272018+00:00 19994330.282999988645 29000000.004999998957 27870000.012000020593 3960009.914999961853 60338.812398979 2024-01-29T19:29:51.271784+00:00 19994330.282999988645 28999999.990000009537 27870000.064000010490 3959973.120000004768 60338.812410731 2024-01-29T19:29:52.287173+00:00 19994330.287999991328 29000000.000999990851 27869999.903999980539 3962296.996999979019 60338.812422122 2024-01-29T19:29:53.271318+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3964882.949000000954 60338.812433874 2024-01-29T19:29:54.286706+00:00 19994330.290000081062 29000000.002000000328 27870000.068000018597 3963813.041000009049 60338.812445264 2024-01-29T19:29:55.270851+00:00 19994330.283999919891 28999999.974000010639 27869999.977999988943 3963494.902000070084 60338.812457017 2024-01-29T19:29:56.286239+00:00 19994330.287999991328 29000000.024000018835 27869999.930000010878 3961667.206999897957 60338.812468407 2024-01-29T19:29:57.270384+00:00 19994330.284000039101 29000000.005999978632 27870000.039000030607 3958172.859000086784 60338.812480160 2024-01-29T19:29:58.285773+00:00 19994330.286000009626 29000000.002999961376 27870000.044000029564 3960628.030999898911 60338.812491550 2024-01-29T19:29:59.269919+00:00 19994330.282999988645 29000000.018000010401 27870000.008999940008 3958518.972000002861 60338.812503302 2024-01-29T19:30:00.285305+00:00 19994330.289999999106 28999999.944000009447 27869999.925999999046 3962711.047000051010 60338.812514693 2024-01-29T19:30:01.269452+00:00 19994330.287999998778 29000000.012000020593 27870000.062000039965 3955897.009999989998 60338.812526445 2024-01-29T19:30:02.284840+00:00 19994330.285999998450 29000000.008000019938 27869999.952999949455 3960953.876999973785 60338.812537835 2024-01-29T19:30:03.268984+00:00 19994330.287999998778 28999999.984999950975 27869999.983999971300 3961418.080000042915 60338.812549588 2024-01-29T19:30:04.284373+00:00 19994330.282000008970 29000000.022000011057 27869999.985000010580 3962099.078999996185 60338.812560978 2024-01-29T19:30:05.268520+00:00 19994330.285999998450 28999999.967999991030 27869999.979000091553 3961820.924000024796 60338.812572731 2024-01-29T19:30:06.283908+00:00 19994330.290000010282 29000000.023999989033 27870000.050999999046 3958265.855999947060 60338.812584121 2024-01-29T19:30:07.268052+00:00 19994330.282999988645 29000000.001999970526 27869999.969999909401 3958117.125000000000 60338.812595873 2024-01-29T19:30:08.283441+00:00 19994330.289999991655 28999999.966000080109 27870000.058000091463 3962688.037000060081 60338.812607264 2024-01-29T19:30:09.267586+00:00 19994330.284000009298 29000000.049000021070 27869999.937999960035 3960382.985999941826 60338.812619016 2024-01-29T19:30:10.282973+00:00 19994330.285000000149 28999999.961999889463 27870000.046000000089 3960483.042000054847 60338.812630407 2024-01-29T19:30:11.267120+00:00 19994330.287000000477 29000000.034000039101 27869999.995000001043 3965007.986999989022 60338.812642158 2024-01-29T19:30:12.282507+00:00 19994330.283999979496 29000000.013000011444 27870000.031000021845 3963425.051999927033 60338.812653730 2024-01-29T19:30:13.282274+00:00 19994330.286000009626 28999999.968000050634 27870000.001999970526 3960507.910000085831 60338.812665301 2024-01-29T19:30:14.282041+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3957540.995000004768 60338.812676873 2024-01-29T19:30:15.281808+00:00 19994330.285999950022 29000000.029999971390 27870000.009999990463 3957306.023999928962 60338.812688444 2024-01-29T19:30:16.281575+00:00 19994330.285000029951 28999999.988000039011 27869999.958999998868 3952982.069000006188 60338.812700015 2024-01-29T19:30:17.281341+00:00 19994330.290000021458 28999999.990999940783 27870000.030999999493 3961084.914000033867 60338.812711406 2024-01-29T19:30:18.265486+00:00 19994330.283999979496 29000000.032000061125 27869999.992999989539 3957604.975999950897 60338.812723158 2024-01-29T19:30:19.280874+00:00 19994330.287000000477 28999999.980000019073 27870000.045000001788 3955239.063000082970 60338.812734549 2024-01-29T19:30:20.265020+00:00 19994330.284999970347 29000000.000999931246 27869999.975999999791 3957363.991999983788 60338.812746301 2024-01-29T19:30:21.280409+00:00 19994330.287000000477 29000000.009000059217 27870000.022000011057 3957773.046999930870 60338.812757691 2024-01-29T19:30:22.264553+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3958961.955000042915 60338.812769444 2024-01-29T19:30:23.279942+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3958893.975999950897 60338.812780834 2024-01-29T19:30:24.264087+00:00 19994330.283999979496 28999999.995999928564 27869999.948000010103 3955921.019000052940 60338.812792587 2024-01-29T19:30:25.279475+00:00 19994330.286000009626 29000000.006000000983 27870000.006000008434 3962279.057000041008 60338.812803977 2024-01-29T19:30:26.263621+00:00 19994330.285000029951 29000000.019999999553 27869999.961999949068 3958375.888999938965 60338.812815730 2024-01-29T19:30:27.279008+00:00 19994330.288999918848 28999999.960999999195 27870000.011000040919 3965563.034999967087 60338.812827120 2024-01-29T19:30:28.263154+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3963230.997000098228 60338.812838872 2024-01-29T19:30:29.278542+00:00 19994330.289000030607 29000000.000000000000 27869999.957999940962 3958864.039999961853 60338.812850263 2024-01-29T19:30:30.262688+00:00 19994330.282999988645 29000000.028000000864 27870000.089000049978 3962598.950999975204 60338.812862015 2024-01-29T19:30:31.278076+00:00 19994330.286000009626 28999999.974999990314 27869999.975999951363 3957289.976000071038 60338.812873405 2024-01-29T19:30:32.262221+00:00 19994330.286000009626 28999999.977000031620 27869999.940000060946 3959380.906999946106 60338.812885158 2024-01-29T19:30:33.277609+00:00 19994330.284999970347 29000000.032999958843 27870000.089999970049 3960204.065000057220 60338.812896548 2024-01-29T19:30:34.261755+00:00 19994330.284999970347 28999999.997000038624 27869999.931999981403 3958627.013999938965 60338.812908300 2024-01-29T19:30:35.277142+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3957420.060000061989 60338.812919872 2024-01-29T19:30:36.276910+00:00 19994330.286999940872 28999999.954999979585 27869999.995000001043 3955863.009999989998 60338.812931443 2024-01-29T19:30:37.276677+00:00 19994330.286000009626 29000000.048000041395 27870000.014000058174 3960981.069000006188 60338.812943014 2024-01-29T19:30:38.276442+00:00 19994330.290000081062 28999999.996999979019 27869999.977999929339 3953538.848999977112 60338.812954586 2024-01-29T19:30:39.276210+00:00 19994330.281999949366 29000000.000999990851 27869999.976000070572 3960302.087000011932 60338.812966157 2024-01-29T19:30:40.275976+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3958498.000999927986 60338.812977728 2024-01-29T19:30:41.275745+00:00 19994330.285000089556 29000000.000000000000 27869999.954999919981 3958984.968000053894 60338.812989300 2024-01-29T19:30:42.275510+00:00 19994330.285999890417 29000000.046999990940 27870000.106000069529 3959518.976999998093 60338.813000871 2024-01-29T19:30:43.275277+00:00 19994330.287000060081 29000000.006999969482 27869999.923999909312 3961636.968999981880 60338.813012443 2024-01-29T19:30:44.275043+00:00 19994330.291000008583 28999999.955000039190 27870000.053000088781 3959125.108000040054 60338.813024014 2024-01-29T19:30:45.274810+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3958531.969999908935 60338.813035585 2024-01-29T19:30:46.274577+00:00 19994330.286999940872 29000000.016000028700 27869999.932999968529 3960847.942000031006 60338.813047157 2024-01-29T19:30:47.274343+00:00 19994330.286000009626 29000000.004999998957 27870000.106999989599 3957778.090999960899 60338.813058728 2024-01-29T19:30:48.274110+00:00 19994330.284000039101 29000000.028000000864 27869999.945999979973 3957991.987000108231 60338.813070300 2024-01-29T19:30:49.273878+00:00 19994330.286999940872 28999999.967000011355 27870000.021000031382 3957731.946999907028 60338.813081871 2024-01-29T19:30:50.273644+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3956608.047000051010 60338.813093442 2024-01-29T19:30:51.273411+00:00 19994330.289000030607 29000000.049999948591 27870000.033000111580 3962579.087000011932 60338.813105014 2024-01-29T19:30:52.273178+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3955415.909999967087 60338.813116585 2024-01-29T19:30:53.272945+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3955033.042000054847 60338.813128157 2024-01-29T19:30:54.272711+00:00 19994330.287000000477 28999999.950999978930 27869999.917999979109 3954991.037999988068 60338.813139728 2024-01-29T19:30:55.272477+00:00 19994330.282000001520 29000000.009999990463 27870000.046000000089 3961065.850000023842 60338.813151299 2024-01-29T19:30:56.272244+00:00 19994330.285999998450 29000000.011999960989 27869999.982000000775 3960181.007999897003 60338.813162871 2024-01-29T19:30:57.272011+00:00 19994330.290000010282 28999999.996999979019 27870000.037999998778 3961978.026000022888 60338.813174442 2024-01-29T19:30:58.271778+00:00 19994330.283999990672 29000000.026000019163 27869999.980000000447 3959596.027000070084 60338.813186194 2024-01-29T19:30:59.287166+00:00 19994330.290999989957 28999999.983999971300 27869999.992999989539 3955445.936999917030 60338.813197585 2024-01-29T19:31:00.271311+00:00 19994330.283000018448 28999999.990000009537 27870000.000000000000 3963695.027999997139 60338.813209337 2024-01-29T19:31:01.286699+00:00 19994330.287000000477 28999999.996999979019 27869999.973000019789 3960106.901000022888 60338.813220727 2024-01-29T19:31:02.270844+00:00 19994330.282999988645 29000000.008000001311 27869999.984000001103 3958784.136999965180 60338.813232480 2024-01-29T19:31:03.286233+00:00 19994330.289000000805 28999999.965999998152 27870000.003999978304 3957182.021000028122 60338.813243870 2024-01-29T19:31:04.270378+00:00 19994330.287000000477 29000000.043000008911 27870000.059000018984 3957873.958999990951 60338.813255622 2024-01-29T19:31:05.285767+00:00 19994330.285999979824 28999999.987999990582 27870000.026000019163 3956497.016000031959 60338.813267013 2024-01-29T19:31:06.269912+00:00 19994330.285000000149 28999999.981000009924 27870000.000000000000 3957071.901000022888 60338.813278765 2024-01-29T19:31:07.285301+00:00 19994330.286000009626 29000000.035000000149 27870000.007999960333 3963147.151999949943 60338.813290155 2024-01-29T19:31:08.269445+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3961478.985000013839 60338.813301908 2024-01-29T19:31:09.284833+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3961398.950000048149 60338.813313298 2024-01-29T19:31:10.268979+00:00 19994330.288000050932 28999999.978999998420 27870000.019000049680 3960730.944999932777 60338.813325050 2024-01-29T19:31:11.284366+00:00 19994330.287999991328 29000000.009999990463 27869999.903000000864 3957816.093999981880 60338.813336441 2024-01-29T19:31:12.268512+00:00 19994330.279999971390 28999999.965000029653 27870000.055000010878 3961576.918000000063 60338.813348193 2024-01-29T19:31:13.283901+00:00 19994330.289000030607 29000000.001999970526 27869999.987999919802 3960177.068999999203 60338.813359584 2024-01-29T19:31:14.268046+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3957754.949000000954 60338.813371336 2024-01-29T19:31:15.283434+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3959629.970000001136 60338.813382727 2024-01-29T19:31:16.267580+00:00 19994330.282999988645 28999999.994000021368 27870000.032000061125 3955929.126999999862 60338.813394479 2024-01-29T19:31:17.282967+00:00 19994330.287999991328 28999999.971999999136 27869999.865999940783 3958987.021999999881 60338.813405870 2024-01-29T19:31:18.267113+00:00 19994330.288000050932 29000000.026999950409 27870000.111000061035 3960368.946999996901 60338.813417621 2024-01-29T19:31:19.282501+00:00 19994330.285999950022 29000000.007000029087 27869999.989999890327 3962672.899000003934 60338.813429012 2024-01-29T19:31:20.266646+00:00 19994330.287999991328 28999999.987000048161 27870000.024000048637 3961244.031999997795 60338.813440764 2024-01-29T19:31:21.282034+00:00 19994330.284000039101 28999999.995000001043 27869999.932000041008 3962862.027999997139 60338.813452336 2024-01-29T19:31:22.281801+00:00 19994330.286000009626 28999999.996999979019 27870000.044999960810 3958748.992000006139 60338.813463726 2024-01-29T19:31:23.265946+00:00 19994330.282999988645 29000000.032999988645 27869999.983999971300 3961368.958999998868 60338.813475478 2024-01-29T19:31:24.281334+00:00 19994330.289000030607 28999999.971999999136 27870000.048000101000 3959839.027999997139 60338.813486869 2024-01-29T19:31:25.265480+00:00 19994330.288999918848 29000000.018999930471 27869999.952999949455 3959169.085000000894 60338.813498621 2024-01-29T19:31:26.280868+00:00 19994330.282999988645 28999999.976000070572 27869999.978000041097 3958431.972999996971 60338.813510012 2024-01-29T19:31:27.265014+00:00 19994330.292000059038 29000000.018000010401 27870000.010999921709 3959046.944000006188 60338.813521764 2024-01-29T19:31:28.280401+00:00 19994330.281000021845 28999999.990999940783 27870000.034000039101 3964466.110999993980 60338.813533154 2024-01-29T19:31:29.264547+00:00 19994330.286999940872 28999999.991999980062 27870000.024000048637 3963147.921000003815 60338.813544907 2024-01-29T19:31:30.279935+00:00 19994330.284000039101 29000000.003000020981 27869999.895999908447 3962207.941000000108 60338.813556297 2024-01-29T19:31:31.264081+00:00 19994330.289000030607 29000000.019000049680 27869999.996000051498 3965052.052000001073 60338.813568049 2024-01-29T19:31:32.279468+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3959230.987000002991 60338.813579440 2024-01-29T19:31:33.263614+00:00 19994330.284000039101 28999999.962999939919 27870000.017999999225 3963088.033999993932 60338.813591192 2024-01-29T19:31:34.279002+00:00 19994330.289999961853 29000000.019999980927 27870000.019000001252 3962525.966000006068 60338.813602583 2024-01-29T19:31:35.263147+00:00 19994330.286000009626 28999999.993000030518 27869999.925000000745 3965507.042999998201 60338.813614335 2024-01-29T19:31:36.278536+00:00 19994330.284999970347 28999999.981999989599 27870000.052000001073 3960269.972000002861 60338.813625725 2024-01-29T19:31:37.262681+00:00 19994330.286000009626 29000000.034000039101 27870000.016999989748 3959472.011999994982 60338.813637478 2024-01-29T19:31:38.278069+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3958145.912000000011 60338.813648868 2024-01-29T19:31:39.262214+00:00 19994330.284000039101 28999999.991999998689 27870000.025999989361 3967193.060000001919 60338.813660620 2024-01-29T19:31:40.277602+00:00 19994330.284999970347 28999999.975000001490 27869999.888999998569 3961902.000000000000 60338.813672011 2024-01-29T19:31:41.261748+00:00 19994330.289999961853 29000000.013000000268 27870000.089999999851 3962524.017999991775 60338.813683763 2024-01-29T19:31:42.277136+00:00 19994330.289000030607 29000000.019999999553 27869999.958000000566 3960331.972000002861 60338.813695154 2024-01-29T19:31:43.261281+00:00 19994330.289000030607 29000000.006000000983 27870000.010999981314 3962554.053000003099 60338.813706906 2024-01-29T19:31:44.276669+00:00 19994330.278999920934 29000000.039999991655 27870000.022999998182 3962973.044000000227 60338.813718477 2024-01-29T19:31:45.276436+00:00 19994330.288000110537 28999999.964999999851 27869999.995000001043 3959148.958000003826 60338.813730048 2024-01-29T19:31:46.276203+00:00 19994330.285999890417 28999999.969999998808 27869999.938000019640 3961275.942999988794 60338.813741620 2024-01-29T19:31:47.275969+00:00 19994330.285000000149 29000000.022999998182 27870000.100999951363 3962667.036000012886 60338.813753191 2024-01-29T19:31:48.275736+00:00 19994330.291000001132 28999999.993000030518 27869999.988000039011 3961814.901999980211 60338.813764763 2024-01-29T19:31:49.275503+00:00 19994330.283999990672 29000000.014999989420 27869999.922999981791 3957910.034000008833 60338.813776334 2024-01-29T19:31:50.275270+00:00 19994330.285000000149 28999999.986000001431 27870000.091000020504 3960583.011000006925 60338.813787905 2024-01-29T19:31:51.275036+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3957389.094999998808 60338.813799477 2024-01-29T19:31:52.274804+00:00 19994330.286999989301 28999999.977999988943 27870000.039999961853 3956119.930999993812 60338.813811048 2024-01-29T19:31:53.274570+00:00 19994330.283999990672 29000000.021000031382 27869999.951000090688 3961333.041999996174 60338.813822620 2024-01-29T19:31:54.274337+00:00 19994330.289000000805 28999999.989999949932 27869999.969999909401 3960314.996000022162 60338.813834191 2024-01-29T19:31:55.274104+00:00 19994330.290000021458 29000000.014000058174 27869999.981999989599 3960613.057999997865 60338.813845763 2024-01-29T19:31:56.273871+00:00 19994330.282999988645 28999999.995999988168 27870000.030000090599 3958835.961999983061 60338.813857334 2024-01-29T19:31:57.273637+00:00 19994330.285999979824 29000000.010999981314 27870000.059999939054 3959138.942000002135 60338.813868905 2024-01-29T19:31:58.273404+00:00 19994330.284000009298 29000000.003999948502 27869999.988000039011 3960111.011000006925 60338.813880477 2024-01-29T19:31:59.273171+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3959029.946999996901 60338.813892048 2024-01-29T19:32:00.272936+00:00 19994330.285000000149 29000000.036000009626 27870000.069999929518 3953865.104000002146 60338.813903620 2024-01-29T19:32:01.272704+00:00 19994330.287999991328 29000000.031000021845 27869999.964000109583 3960930.961999983061 60338.813915191 2024-01-29T19:32:02.272471+00:00 19994330.289000030607 28999999.955999970436 27869999.967999938875 3962174.945000023115 60338.813926762 2024-01-29T19:32:03.272239+00:00 19994330.283999979496 29000000.010000109673 27870000.006999969482 3958905.972000002861 60338.813938334 2024-01-29T19:32:04.272004+00:00 19994330.291000008583 28999999.994999889284 27870000.047000050545 3959924.019999980927 60338.813949905 2024-01-29T19:32:05.271771+00:00 19994330.283999979496 29000000.014000058174 27869999.932000041008 3964427.022000014782 60338.813961657 2024-01-29T19:32:06.287159+00:00 19994330.282000008970 29000000.049000021070 27870000.018999930471 3961785.004999995232 60338.813973048 2024-01-29T19:32:07.271304+00:00 19994330.287000000477 28999999.952999949455 27870000.006999969482 3960655.002999991179 60338.813984800 2024-01-29T19:32:08.286693+00:00 19994330.286000009626 29000000.014999989420 27869999.935000058264 3956603.913000016939 60338.813996190 2024-01-29T19:32:09.270839+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3955571.030999987852 60338.814007943 2024-01-29T19:32:10.286226+00:00 19994330.288999971002 28999999.996000051498 27870000.006000038236 3962119.141999990214 60338.814019333 2024-01-29T19:32:11.270372+00:00 19994330.285000029951 28999999.965999960899 27869999.981999989599 3956206.842000008095 60338.814031085 2024-01-29T19:32:12.285761+00:00 19994330.287000000477 29000000.027000069618 27870000.021000001580 3958655.152999997139 60338.814042476 2024-01-29T19:32:13.269905+00:00 19994330.284000039101 28999999.982999920845 27869999.993999999017 3964408.899000018835 60338.814054228 2024-01-29T19:32:14.285293+00:00 19994330.286000009626 29000000.002000089735 27870000.021999999881 3960658.063999981154 60338.814065618 2024-01-29T19:32:15.269439+00:00 19994330.285999890417 28999999.987999919802 27869999.969000000507 3958637.922000021208 60338.814077371 2024-01-29T19:32:16.284827+00:00 19994330.291000008583 29000000.000999998301 27870000.008000001311 3960450.982999979984 60338.814088761 2024-01-29T19:32:17.268973+00:00 19994330.284000039101 28999999.997999999672 27869999.981999989599 3958197.988000005018 60338.814100513 2024-01-29T19:32:18.284361+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3958527.118999987841 60338.814111904 2024-01-29T19:32:19.268505+00:00 19994330.281000021845 29000000.006000008434 27870000.061000019312 3961308.847000002861 60338.814123656 2024-01-29T19:32:20.283894+00:00 19994330.284000039101 28999999.997999981046 27870000.013999998569 3955054.120000004768 60338.814135047 2024-01-29T19:32:21.268039+00:00 19994330.289000030607 28999999.993000000715 27869999.953000009060 3960793.986999989022 60338.814146799 2024-01-29T19:32:22.283427+00:00 19994330.286999940872 29000000.021000001580 27870000.030999958515 3956002.002000033855 60338.814158190 2024-01-29T19:32:23.267572+00:00 19994330.287999991328 29000000.001000020653 27870000.012000020593 3960173.039999961853 60338.814169761 2024-01-29T19:32:24.267340+00:00 19994330.286000009626 28999999.960000008345 27869999.910000029951 3960184.009999989998 60338.814181332 2024-01-29T19:32:25.267106+00:00 19994330.286000009626 29000000.001000020653 27870000.059999939054 3961396.966000020970 60338.814192904 2024-01-29T19:32:26.266872+00:00 19994330.284999970347 29000000.042999979109 27870000.078000009060 3959768.915000020992 60338.814204475 2024-01-29T19:32:27.266640+00:00 19994330.287000060081 28999999.992999970913 27869999.930999990553 3960450.108999968041 60338.814216047 2024-01-29T19:32:28.266406+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3958953.925000011921 60338.814227798 2024-01-29T19:32:29.281794+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3963200.023999989033 60338.814239189 2024-01-29T19:32:30.265940+00:00 19994330.292000059038 28999999.994000021368 27870000.022000011057 3959115.017000020016 60338.814250941 2024-01-29T19:32:31.281328+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3955624.001999973785 60338.814262332 2024-01-29T19:32:32.265474+00:00 19994330.282999988645 28999999.979000028223 27869999.963999990374 3959117.896000028122 60338.814274084 2024-01-29T19:32:33.280862+00:00 19994330.286999940872 29000000.023999989033 27870000.037999991328 3959227.125999987125 60338.814285475 2024-01-29T19:32:34.265007+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3958423.097000002861 60338.814297227 2024-01-29T19:32:35.280395+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3958392.930999993812 60338.814308617 2024-01-29T19:32:36.264540+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3961871.907999991905 60338.814320370 2024-01-29T19:32:37.279929+00:00 19994330.291000008583 29000000.003999948502 27870000.062999960035 3955306.949000000954 60338.814331760 2024-01-29T19:32:38.264074+00:00 19994330.284000039101 28999999.996000051498 27870000.016999959946 3959060.069000006188 60338.814343512 2024-01-29T19:32:39.279462+00:00 19994330.286999940872 29000000.024000048637 27870000.008000019938 3958193.034000039101 60338.814354903 2024-01-29T19:32:40.263608+00:00 19994330.282000061125 28999999.993999961764 27869999.983999971300 3951494.023999989033 60338.814366655 2024-01-29T19:32:41.278995+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3959594.886999965180 60338.814378045 2024-01-29T19:32:42.263141+00:00 19994330.287999998778 29000000.032999988645 27870000.052000049502 3960768.002000033855 60338.814389798 2024-01-29T19:32:43.278529+00:00 19994330.285000000149 28999999.954999919981 27869999.971999999136 3955772.101999998093 60338.814401188 2024-01-29T19:32:44.262674+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3955005.988999962807 60338.814412940 2024-01-29T19:32:45.278062+00:00 19994330.289000000805 29000000.001999970526 27869999.990999940783 3956374.962999999989 60338.814424331 2024-01-29T19:32:46.262207+00:00 19994330.288999989629 29000000.022000070661 27869999.960999969393 3955142.023000001907 60338.814436083 2024-01-29T19:32:47.277595+00:00 19994330.280000019819 28999999.969999909401 27869999.981999989599 3957904.095000029076 60338.814447474 2024-01-29T19:32:48.261741+00:00 19994330.285999979824 29000000.008000019938 27870000.099000100046 3959980.982999979984 60338.814459226 2024-01-29T19:32:49.277130+00:00 19994330.288000021130 28999999.983000040054 27869999.968999978155 3957232.827000021935 60338.814470617 2024-01-29T19:32:50.261275+00:00 19994330.281999979168 29000000.008000019938 27869999.931000001729 3955729.054000020027 60338.814482369 2024-01-29T19:32:51.276662+00:00 19994330.291000008583 29000000.028000000864 27870000.024000000209 3957814.050999999046 60338.814493940 2024-01-29T19:32:52.276430+00:00 19994330.285000000149 28999999.996999979019 27870000.032999999821 3963145.980999947060 60338.814505511 2024-01-29T19:32:53.276196+00:00 19994330.289000000805 28999999.991000000387 27869999.934999998659 3960690.085000038147 60338.814517083 2024-01-29T19:32:54.275963+00:00 19994330.285999979824 29000000.013000000268 27870000.099999990314 3954795.916000009049 60338.814528654 2024-01-29T19:32:55.275730+00:00 19994330.285000029951 28999999.977000001818 27869999.930000010878 3957872.953000009060 60338.814540226 2024-01-29T19:32:56.275496+00:00 19994330.286000009626 28999999.989000011235 27870000.028999980539 3958490.004999995232 60338.814551797 2024-01-29T19:32:57.275263+00:00 19994330.285999950022 29000000.038999989629 27869999.996000021696 3956951.063999950886 60338.814563368 2024-01-29T19:32:58.275030+00:00 19994330.287000000477 28999999.993000000715 27870000.040999978781 3957300.948000013828 60338.814574940 2024-01-29T19:32:59.274797+00:00 19994330.286000009626 28999999.981000009924 27869999.953000038862 3955424.077000021935 60338.814586511 2024-01-29T19:33:00.274562+00:00 19994330.289000030607 29000000.011000011116 27870000.031999949366 3957183.865999997128 60338.814598083 2024-01-29T19:33:01.274331+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3954257.043999969959 60338.814609654 2024-01-29T19:33:02.274097+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3956594.029000043869 60338.814621225 2024-01-29T19:33:03.273864+00:00 19994330.285999950022 28999999.986000001431 27870000.035000029951 3954814.932999968994 60338.814632797 2024-01-29T19:33:04.273631+00:00 19994330.282999988645 28999999.998000029474 27869999.922999981791 3957123.053000032902 60338.814644368 2024-01-29T19:33:05.273397+00:00 19994330.291999999434 29000000.004999998957 27870000.050000008196 3955301.933999956120 60338.814655939 2024-01-29T19:33:06.273164+00:00 19994330.289000030607 29000000.000999990851 27869999.943000018597 3958941.129000008106 60338.814667511 2024-01-29T19:33:07.272931+00:00 19994330.282000008970 28999999.989000018686 27870000.009999990463 3956371.035000026226 60338.814679082 2024-01-29T19:33:08.272697+00:00 19994330.286999940872 28999999.987999979407 27870000.054000020027 3957140.981000006199 60338.814690653 2024-01-29T19:33:09.272464+00:00 19994330.285000089556 29000000.034000039101 27869999.999000009149 3958893.998999952804 60338.814702225 2024-01-29T19:33:10.272231+00:00 19994330.286000009626 29000000.011999960989 27869999.964999910444 3957921.057000041008 60338.814713796 2024-01-29T19:33:11.271998+00:00 19994330.287999991328 28999999.977999988943 27870000.022000070661 3960060.962999999989 60338.814725367 2024-01-29T19:33:12.271764+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3958885.893000007141 60338.814736939 2024-01-29T19:33:13.271531+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3958601.968999981880 60338.814748510 2024-01-29T19:33:14.271298+00:00 19994330.286000009626 29000000.041000008583 27870000.029000040144 3961670.058000028133 60338.814760263 2024-01-29T19:33:15.286687+00:00 19994330.285999890417 28999999.976000070572 27869999.977999929339 3959459.055999993812 60338.814771653 2024-01-29T19:33:16.270832+00:00 19994330.284000039101 29000000.018999930471 27869999.927000049502 3959760.884000002872 60338.814783406 2024-01-29T19:33:17.286219+00:00 19994330.287000060081 28999999.999000068754 27870000.055999990553 3960506.127999960911 60338.814794796 2024-01-29T19:33:18.270365+00:00 19994330.286000009626 29000000.033999919891 27869999.985000010580 3957450.988000034820 60338.814806548 2024-01-29T19:33:19.285753+00:00 19994330.286999940872 28999999.962000008672 27870000.014999989420 3960451.896999955177 60338.814817938 2024-01-29T19:33:20.269899+00:00 19994330.289000030607 29000000.045000080019 27870000.003999948502 3961494.124000012875 60338.814829691 2024-01-29T19:33:21.285286+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3961659.859000027180 60338.814841081 2024-01-29T19:33:22.269432+00:00 19994330.287999991328 28999999.967000011355 27870000.016999959946 3959112.064000010025 60338.814852834 2024-01-29T19:33:23.284820+00:00 19994330.282999988645 29000000.031999949366 27869999.981999989599 3960566.085999966133 60338.814864224 2024-01-29T19:33:24.268966+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3963224.956000030041 60338.814875796 2024-01-29T19:33:25.268732+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3960764.945999979973 60338.814887367 2024-01-29T19:33:26.268499+00:00 19994330.286999940872 28999999.950000051409 27870000.006000038236 3958599.071999967098 60338.814898938 2024-01-29T19:33:27.268266+00:00 19994330.288000110537 28999999.998999949545 27870000.003999948502 3962344.993000030983 60338.814910510 2024-01-29T19:33:28.268032+00:00 19994330.284999970347 29000000.022999998182 27869999.915000081062 3962026.978999971878 60338.814922081 2024-01-29T19:33:29.267800+00:00 19994330.289999961853 29000000.031000021845 27870000.057000000030 3965772.953000069130 60338.814933653 2024-01-29T19:33:30.267566+00:00 19994330.281000021845 28999999.969000000507 27870000.021999999881 3961036.946999907028 60338.814945224 2024-01-29T19:33:31.267333+00:00 19994330.286000009626 29000000.000000000000 27870000.013000000268 3960137.082000017166 60338.814956795 2024-01-29T19:33:32.267099+00:00 19994330.286999940872 28999999.988999988884 27869999.986000001431 3959473.940999985207 60338.814968367 2024-01-29T19:33:33.266867+00:00 19994330.290000081062 29000000.028999999166 27870000.033000010997 3961078.060000061989 60338.814979938 2024-01-29T19:33:34.266632+00:00 19994330.283999919891 29000000.007000010461 27869999.921000000089 3957138.019999980927 60338.814991509 2024-01-29T19:33:35.266399+00:00 19994330.285999998450 28999999.986999988556 27870000.019999980927 3962370.958999990951 60338.815003081 2024-01-29T19:33:36.266166+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3959652.044999957085 60338.815014652 2024-01-29T19:33:37.265933+00:00 19994330.283999990672 28999999.977000001818 27870000.012999981642 3962690.998000026215 60338.815026404 2024-01-29T19:33:38.281321+00:00 19994330.285999998450 28999999.979999989271 27869999.986999988556 3962321.007000089157 60338.815037795 2024-01-29T19:33:39.265467+00:00 19994330.289000000805 29000000.064000010490 27870000.028000000864 3960966.918999909889 60338.815049547 2024-01-29T19:33:40.280855+00:00 19994330.285000000149 28999999.955999970436 27869999.900000039488 3964160.050000071991 60338.815060938 2024-01-29T19:33:41.265000+00:00 19994330.288000021130 29000000.008000019938 27870000.135999981314 3962128.042999982834 60338.815072690 2024-01-29T19:33:42.280388+00:00 19994330.283999979496 28999999.956000030041 27869999.963999990374 3960702.848999977112 60338.815084080 2024-01-29T19:33:43.264534+00:00 19994330.290000021458 29000000.037000000477 27870000.013999998569 3958410.047999978065 60338.815095833 2024-01-29T19:33:44.279921+00:00 19994330.283999979496 29000000.010999981314 27869999.913000050932 3961845.134999989998 60338.815107223 2024-01-29T19:33:45.264067+00:00 19994330.284000009298 28999999.974999960512 27870000.018999990076 3955265.860000013839 60338.815118975 2024-01-29T19:33:46.279455+00:00 19994330.285999979824 29000000.041000008583 27870000.013999998569 3961898.003000020981 60338.815130366 2024-01-29T19:33:47.263601+00:00 19994330.291999999434 28999999.992000039667 27870000.024999979883 3960576.016999959946 60338.815142118 2024-01-29T19:33:48.278989+00:00 19994330.284000039101 28999999.976000010967 27870000.019000049680 3965053.078999996185 60338.815153508 2024-01-29T19:33:49.263134+00:00 19994330.288999971002 29000000.009999990463 27870000.047999981791 3955330.970000029076 60338.815165261 2024-01-29T19:33:50.278522+00:00 19994330.282000008970 28999999.968999978155 27869999.929999951273 3957982.945999979973 60338.815176651 2024-01-29T19:33:51.262667+00:00 19994330.285000029951 29000000.049000021070 27869999.994000080973 3960167.999000072014 60338.815188403 2024-01-29T19:33:52.278056+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3963904.110000013839 60338.815199794 2024-01-29T19:33:53.262201+00:00 19994330.278000000864 28999999.960999969393 27870000.031000021845 3957879.888999938965 60338.815211546 2024-01-29T19:33:54.277590+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3964350.172999978065 60338.815222937 2024-01-29T19:33:55.261734+00:00 19994330.286000009626 28999999.986999988556 27869999.997999910265 3958581.832000017166 60338.815234689 2024-01-29T19:33:56.277122+00:00 19994330.283999979496 29000000.022999998182 27869999.927000049502 3956791.986999989022 60338.815246080 2024-01-29T19:33:57.261268+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3958536.011000037193 60338.815257831 2024-01-29T19:33:58.276656+00:00 19994330.287000000477 28999999.992000099272 27870000.028999920934 3958879.067999958992 60338.815269222 2024-01-29T19:33:59.260802+00:00 19994330.283999979496 29000000.021999958903 27869999.965999960899 3959954.014000058174 60338.815280974 2024-01-29T19:34:00.276188+00:00 19994330.287000000477 28999999.991999980062 27869999.974000100046 3959695.921000003815 60338.815292546 2024-01-29T19:34:01.275956+00:00 19994330.287999991328 28999999.983000040054 27870000.020999908447 3960462.036999940872 60338.815304117 2024-01-29T19:34:02.275723+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3958878.955000042915 60338.815315688 2024-01-29T19:34:03.275490+00:00 19994330.287000060081 28999999.993000030518 27869999.964999910444 3955789.036999940872 60338.815327260 2024-01-29T19:34:04.275256+00:00 19994330.284999970347 28999999.982999920845 27870000.025000099093 3958211.054000020027 60338.815338831 2024-01-29T19:34:05.275023+00:00 19994330.284999970347 29000000.040000081062 27870000.013000011444 3957614.991000055801 60338.815350403 2024-01-29T19:34:06.274790+00:00 19994330.286000009626 29000000.007999900728 27870000.026999950409 3957509.972000002861 60338.815361974 2024-01-29T19:34:07.274556+00:00 19994330.287000060081 29000000.002000000328 27869999.967999998480 3960860.059999942780 60338.815373546 2024-01-29T19:34:08.274323+00:00 19994330.288999918848 28999999.986000001431 27869999.978000000119 3958288.983999968041 60338.815385117 2024-01-29T19:34:09.274090+00:00 19994330.285000089556 28999999.982999999076 27870000.039000000805 3957869.906000018120 60338.815396688 2024-01-29T19:34:10.273857+00:00 19994330.284999970347 28999999.995000001043 27869999.952999990433 3961632.042000054847 60338.815408260 2024-01-29T19:34:11.273624+00:00 19994330.287999991328 28999999.988999988884 27870000.028000000864 3960257.018999934196 60338.815419831 2024-01-29T19:34:12.273390+00:00 19994330.284999970347 28999999.988999988884 27869999.988000009209 3960219.930999993812 60338.815431402 2024-01-29T19:34:13.273158+00:00 19994330.284999970347 29000000.028000000864 27869999.976000010967 3963385.050000071991 60338.815442974 2024-01-29T19:34:14.272924+00:00 19994330.286000009626 29000000.037000000477 27870000.037000000477 3961953.054999948014 60338.815454545 2024-01-29T19:34:15.272691+00:00 19994330.291000008583 28999999.939000010490 27870000.014999989420 3957354.945000051986 60338.815466116 2024-01-29T19:34:16.272457+00:00 19994330.284000039101 29000000.039000000805 27869999.947000030428 3962135.914999961853 60338.815477688 2024-01-29T19:34:17.272224+00:00 19994330.284999970347 29000000.019999980927 27870000.046000000089 3958636.039000033867 60338.815489259 2024-01-29T19:34:18.271991+00:00 19994330.286000009626 28999999.976000010967 27870000.037000000477 3956037.060999989975 60338.815500830 2024-01-29T19:34:19.271758+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3957733.983000040054 60338.815512402 2024-01-29T19:34:20.271524+00:00 19994330.284000039101 29000000.028000000864 27869999.972999989986 3959922.929999948014 60338.815523973 2024-01-29T19:34:21.271291+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3958456.034000039101 60338.815535726 2024-01-29T19:34:22.286680+00:00 19994330.287999991328 28999999.988999959081 27869999.962999999523 3957846.004999995232 60338.815547116 2024-01-29T19:34:23.270826+00:00 19994330.286000009626 29000000.001000050455 27870000.072000030428 3958686.970999956131 60338.815558868 2024-01-29T19:34:24.286214+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3961179.080000042915 60338.815570259 2024-01-29T19:34:25.270358+00:00 19994330.286000009626 28999999.960000038147 27870000.014999989420 3952163.972000002861 60338.815581830 2024-01-29T19:34:26.270125+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3951761.016999959946 60338.815593401 2024-01-29T19:34:27.269892+00:00 19994330.283999919891 29000000.022999998182 27870000.009999990463 3954440.996000051033 60338.815604973 2024-01-29T19:34:28.269659+00:00 19994330.286000009626 29000000.003999948502 27870000.001000050455 3949794.983999968041 60338.815616544 2024-01-29T19:34:29.269426+00:00 19994330.289999999106 28999999.998000029474 27870000.028000000864 3957656.021000028122 60338.815628116 2024-01-29T19:34:30.269192+00:00 19994330.285999998450 28999999.978999968618 27869999.934000018984 3958222.033999919891 60338.815639687 2024-01-29T19:34:31.268958+00:00 19994330.285999991000 29000000.029999971390 27870000.000000000000 3955542.910000085831 60338.815651258 2024-01-29T19:34:32.268725+00:00 19994330.287000000477 28999999.976000070572 27870000.011999960989 3961621.075999975204 60338.815662830 2024-01-29T19:34:33.268492+00:00 19994330.285000011325 29000000.029999971390 27870000.026000019163 3954705.955999969970 60338.815674401 2024-01-29T19:34:34.268259+00:00 19994330.286999989301 28999999.990999940783 27869999.975000020117 3956007.014000058174 60338.815685973 2024-01-29T19:34:35.268026+00:00 19994330.284000009298 28999999.989000078291 27870000.013999938965 3962677.013999938965 60338.815697544 2024-01-29T19:34:36.267793+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3958130.023000001907 60338.815709115 2024-01-29T19:34:37.267559+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3956026.021000028122 60338.815720687 2024-01-29T19:34:38.267326+00:00 19994330.287000000477 29000000.021999958903 27869999.994000080973 3959002.924999951851 60338.815732258 2024-01-29T19:34:39.267093+00:00 19994330.285000029951 28999999.962000008672 27870000.022999998182 3957758.106999992859 60338.815743829 2024-01-29T19:34:40.266859+00:00 19994330.285999979824 29000000.037999991328 27870000.020999908447 3953580.909000039101 60338.815755401 2024-01-29T19:34:41.266626+00:00 19994330.286000009626 28999999.985000010580 27869999.935000058264 3958994.024999976158 60338.815766972 2024-01-29T19:34:42.266393+00:00 19994330.284999970347 28999999.998999949545 27869999.996000051498 3953363.024000049103 60338.815778543 2024-01-29T19:34:43.266159+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3961373.037999988068 60338.815790115 2024-01-29T19:34:44.265926+00:00 19994330.288000050932 29000000.022999998182 27870000.102000001818 3958757.873000026215 60338.815801867 2024-01-29T19:34:45.281314+00:00 19994330.284999970347 28999999.975999999791 27869999.968999978155 3962676.991999983788 60338.815813257 2024-01-29T19:34:46.265460+00:00 19994330.287999991328 29000000.000999990851 27869999.927000001073 3957514.088999987114 60338.815825010 2024-01-29T19:34:47.280848+00:00 19994330.288000050932 28999999.978000000119 27870000.022999990731 3960297.000000000000 60338.815836400 2024-01-29T19:34:48.264994+00:00 19994330.283999979496 29000000.012000009418 27869999.991000011563 3961298.930999993812 60338.815848153 2024-01-29T19:34:49.280382+00:00 19994330.283999979496 29000000.004999998957 27869999.980999991298 3958480.032999991905 60338.815859543 2024-01-29T19:34:50.264527+00:00 19994330.289000030607 28999999.986999988556 27870000.064000010490 3961689.016000031959 60338.815871296 2024-01-29T19:34:51.279915+00:00 19994330.284999970347 29000000.011000011116 27869999.905999988317 3961251.059999942780 60338.815882686 2024-01-29T19:34:52.264060+00:00 19994330.287000000477 29000000.006000008434 27870000.053999990225 3959656.901000022888 60338.815894438 2024-01-29T19:34:53.279449+00:00 19994330.287000000477 28999999.971999969333 27870000.033000018448 3953262.995000004768 60338.815905828 2024-01-29T19:34:54.263594+00:00 19994330.286000009626 29000000.035000029951 27869999.923999991268 3958569.995000004768 60338.815917581 2024-01-29T19:34:55.278982+00:00 19994330.286000009626 29000000.001999970526 27870000.030999988317 3958555.052999972831 60338.815928971 2024-01-29T19:34:56.263127+00:00 19994330.282999988645 28999999.993000030518 27870000.050999999046 3957939.981999992859 60338.815940724 2024-01-29T19:34:57.278515+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3956861.027000070084 60338.815952114 2024-01-29T19:34:58.262661+00:00 19994330.286999940872 29000000.013000011444 27869999.992000039667 3959344.011999965180 60338.815963866 2024-01-29T19:34:59.278049+00:00 19994330.282999988645 29000000.002999961376 27869999.977000001818 3958217.963999987114 60338.815975257 2024-01-29T19:35:00.262194+00:00 19994330.286000009626 28999999.997000038624 27870000.050999999046 3959815.947999954224 60338.815987009 2024-01-29T19:35:01.277583+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3958921.965000032913 60338.815998400 2024-01-29T19:35:02.261728+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3957532.136999965180 60338.816010152 2024-01-29T19:35:03.277115+00:00 19994330.286999940872 28999999.986999988556 27869999.911000009626 3957199.993000030983 60338.816021543 2024-01-29T19:35:04.261262+00:00 19994330.282999988645 28999999.975999951363 27870000.045000020415 3956365.968000053894 60338.816033294 2024-01-29T19:35:05.276650+00:00 19994330.287000060081 29000000.049000021070 27870000.015999909490 3959496.031000018120 60338.816044685 2024-01-29T19:35:06.260795+00:00 19994330.286000009626 28999999.962000008672 27869999.928000088781 3958583.926999927033 60338.816056437 2024-01-29T19:35:07.276183+00:00 19994330.286999940872 29000000.026999950409 27870000.036000009626 3959784.037999988068 60338.816068009 2024-01-29T19:35:08.275950+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3953625.986000061035 60338.816079580 2024-01-29T19:35:09.275717+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3957718.003999948967 60338.816091151 2024-01-29T19:35:10.275484+00:00 19994330.284999970347 28999999.988000039011 27870000.000999931246 3959335.966000080109 60338.816102723 2024-01-29T19:35:11.275250+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3955017.079999924172 60338.816114294 2024-01-29T19:35:12.275017+00:00 19994330.287999991328 29000000.047000050545 27870000.014000058174 3956571.006999969017 60338.816125866 2024-01-29T19:35:13.274784+00:00 19994330.284000039101 28999999.958999991417 27869999.988999959081 3958768.943000078201 60338.816137437 2024-01-29T19:35:14.274550+00:00 19994330.284999970347 28999999.991000059992 27870000.014000058174 3959229.973999977112 60338.816149008 2024-01-29T19:35:15.274317+00:00 19994330.287000060081 28999999.977999929339 27869999.964999910444 3958874.021000028122 60338.816160580 2024-01-29T19:35:16.274084+00:00 19994330.287999991328 29000000.044000029564 27870000.007000088692 3952153.005999923218 60338.816172151 2024-01-29T19:35:17.273851+00:00 19994330.283999919891 28999999.991999980062 27870000.009999990463 3958223.970000029076 60338.816183723 2024-01-29T19:35:18.273617+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3960916.988999962807 60338.816195294 2024-01-29T19:35:19.273384+00:00 19994330.285000089556 29000000.016000028700 27870000.016000028700 3962926.079000114929 60338.816206865 2024-01-29T19:35:20.273151+00:00 19994330.286999940872 29000000.006000038236 27869999.975999951363 3956278.854999899864 60338.816218437 2024-01-29T19:35:21.272918+00:00 19994330.291000008583 28999999.969000000507 27870000.016000028700 3961612.120000004768 60338.816230008 2024-01-29T19:35:22.272684+00:00 19994330.285000000149 29000000.019000001252 27870000.050000071526 3959788.953999996185 60338.816241579 2024-01-29T19:35:23.272451+00:00 19994330.287000000477 28999999.973000001162 27869999.889999989420 3963976.034000039101 60338.816253151 2024-01-29T19:35:24.272217+00:00 19994330.282999999821 28999999.991999998689 27870000.057999968529 3961481.037999988068 60338.816264722 2024-01-29T19:35:25.271984+00:00 19994330.287000000477 29000000.056000009179 27870000.046000000089 3962249.907000064850 60338.816276293 2024-01-29T19:35:26.271752+00:00 19994330.287999998778 28999999.984999980778 27869999.995999999344 3959758.066999911796 60338.816287684 2024-01-29T19:35:27.255897+00:00 19994330.285999998450 28999999.974999990314 27870000.006999999285 3963627.065999985207 60338.816299436 2024-01-29T19:35:28.271284+00:00 19994330.286999989301 29000000.039000000805 27869999.955000009388 3962210.964000105858 60338.816310827 2024-01-29T19:35:29.255430+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3958318.891999959946 60338.816322579 2024-01-29T19:35:30.270819+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3960865.034999967087 60338.816334150 2024-01-29T19:35:31.270585+00:00 19994330.280999988317 29000000.000000000000 27869999.956000000238 3959182.070000051986 60338.816345721 2024-01-29T19:35:32.270352+00:00 19994330.290000021458 28999999.988000039011 27870000.067000001669 3955446.010999917984 60338.816357293 2024-01-29T19:35:33.270119+00:00 19994330.285000000149 28999999.978999968618 27869999.959999978542 3963293.032999991905 60338.816368864 2024-01-29T19:35:34.269885+00:00 19994330.285000000149 29000000.032000008970 27870000.004000011832 3956638.896000028122 60338.816380436 2024-01-29T19:35:35.269653+00:00 19994330.288999971002 28999999.977000001818 27870000.036000009626 3962530.998000026215 60338.816392007 2024-01-29T19:35:36.269419+00:00 19994330.285000029951 29000000.001999970526 27869999.995999988168 3961336.970000029076 60338.816403579 2024-01-29T19:35:37.269186+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3959700.205999969970 60338.816415150 2024-01-29T19:35:38.268952+00:00 19994330.286000009626 29000000.000000000000 27869999.913999971002 3954446.830000042915 60338.816426721 2024-01-29T19:35:39.268719+00:00 19994330.286999940872 29000000.007999960333 27870000.086000028998 3959883.992999910843 60338.816438293 2024-01-29T19:35:40.268486+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3959427.167000054847 60338.816449864 2024-01-29T19:35:41.268252+00:00 19994330.286000009626 28999999.993999961764 27870000.051999989897 3959396.807999968994 60338.816461436 2024-01-29T19:35:42.268019+00:00 19994330.288999971002 29000000.022999998182 27869999.974999960512 3959942.080999969970 60338.816473007 2024-01-29T19:35:43.267786+00:00 19994330.288000050932 28999999.989000078291 27870000.013999998569 3951807.814999999944 60338.816484578 2024-01-29T19:35:44.267552+00:00 19994330.283999979496 28999999.993999961764 27869999.971999999136 3960843.279999998864 60338.816496150 2024-01-29T19:35:45.267319+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3960402.853999999817 60338.816507721 2024-01-29T19:35:46.267086+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3962022.009000000078 60338.816519292 2024-01-29T19:35:47.266853+00:00 19994330.288999971002 29000000.006999969482 27869999.962999939919 3962444.041000001132 60338.816530864 2024-01-29T19:35:48.266619+00:00 19994330.281999949366 29000000.000000000000 27870000.036000009626 3961254.022999998182 60338.816542435 2024-01-29T19:35:49.266387+00:00 19994330.289000030607 28999999.998999949545 27869999.966000080109 3956250.837000001222 60338.816554006 2024-01-29T19:35:50.266153+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3959146.157999999821 60338.816565578 2024-01-29T19:35:51.265920+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3961716.034000001848 60338.816577330 2024-01-29T19:35:52.281307+00:00 19994330.282999988645 28999999.993000030518 27869999.993999961764 3960474.907999999821 60338.816588720 2024-01-29T19:35:53.265453+00:00 19994330.287000060081 29000000.021000031382 27870000.032000061125 3958041.942999995779 60338.816600473 2024-01-29T19:35:54.280841+00:00 19994330.283999919891 28999999.998999949545 27869999.982999920845 3955322.997000000905 60338.816611863 2024-01-29T19:35:55.264987+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3964106.020999997854 60338.816623616 2024-01-29T19:35:56.280375+00:00 19994330.287000060081 28999999.977999929339 27870000.029999971390 3959681.088000006974 60338.816635006 2024-01-29T19:35:57.264520+00:00 19994330.286999940872 29000000.044000029564 27870000.050999999046 3960349.989999995101 60338.816646758 2024-01-29T19:35:58.279909+00:00 19994330.286000009626 28999999.949999999255 27869999.976000070572 3960843.983000002801 60338.816658149 2024-01-29T19:35:59.264053+00:00 19994330.284000039101 28999999.978999998420 27869999.937999960035 3961483.006999991834 60338.816669901 2024-01-29T19:36:00.279441+00:00 19994330.286999940872 29000000.017000000924 27869999.983999971300 3960416.881000012159 60338.816681291 2024-01-29T19:36:01.263587+00:00 19994330.286000009626 29000000.050000008196 27870000.047000050545 3956985.137999997009 60338.816693044 2024-01-29T19:36:02.278976+00:00 19994330.287999991328 28999999.996000010520 27869999.996000051498 3954935.950000002980 60338.816704434 2024-01-29T19:36:03.263121+00:00 19994330.286000009626 29000000.007999990135 27870000.000999990851 3955179.004999995232 60338.816716187 2024-01-29T19:36:04.278509+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3957206.099000006914 60338.816727577 2024-01-29T19:36:05.262655+00:00 19994330.284999970347 29000000.006000008434 27870000.039999991655 3957564.883999987971 60338.816739329 2024-01-29T19:36:06.278042+00:00 19994330.287000060081 29000000.010999981314 27869999.934000000358 3955627.061000003945 60338.816750720 2024-01-29T19:36:07.262188+00:00 19994330.283999919891 28999999.990000039339 27870000.071000009775 3957599.974999994040 60338.816762472 2024-01-29T19:36:08.277576+00:00 19994330.287000060081 28999999.969999969006 27870000.002999991179 3959125.019000009168 60338.816773863 2024-01-29T19:36:09.261721+00:00 19994330.286999940872 28999999.994000021368 27869999.960000008345 3954727.995000004768 60338.816785615 2024-01-29T19:36:10.277109+00:00 19994330.289000030607 29000000.048999968916 27869999.964999999851 3954390.032999991905 60338.816797005 2024-01-29T19:36:11.261255+00:00 19994330.287000060081 28999999.997000038624 27870000.069999989122 3960601.009000002872 60338.816808757 2024-01-29T19:36:12.276642+00:00 19994330.282999988645 28999999.987999979407 27869999.953999999911 3959263.888999999035 60338.816820148 2024-01-29T19:36:13.260789+00:00 19994330.287999991328 29000000.005999978632 27870000.059999998659 3959374.984999998938 60338.816831900 2024-01-29T19:36:14.276177+00:00 19994330.286999940872 28999999.993000030518 27870000.005999978632 3958789.049999997020 60338.816843471 2024-01-29T19:36:15.275943+00:00 19994330.285000089556 28999999.995999988168 27869999.979000028223 3958043.990999997128 60338.816855043 2024-01-29T19:36:16.275710+00:00 19994330.285000000149 28999999.973999980837 27869999.968999978155 3957438.000000000000 60338.816866614 2024-01-29T19:36:17.275477+00:00 19994330.291000001132 29000000.017000079155 27870000.014999989420 3962369.992000014056 60338.816878186 2024-01-29T19:36:18.275243+00:00 19994330.285999998450 29000000.000000000000 27870000.032999988645 3956523.051999986172 60338.816889757 2024-01-29T19:36:19.275010+00:00 19994330.282999988645 29000000.000000000000 27869999.918000038713 3964466.030000001192 60338.816901329 2024-01-29T19:36:20.274777+00:00 19994330.285999998450 28999999.992999911308 27870000.053999960423 3959079.022000014782 60338.816912900 2024-01-29T19:36:21.274543+00:00 19994330.286000009626 29000000.026000019163 27869999.958999991417 3956229.936999977101 60338.816924471 2024-01-29T19:36:22.274310+00:00 19994330.285000000149 28999999.991000059992 27870000.008000019938 3951754.995000004768 60338.816936043 2024-01-29T19:36:23.274077+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3958631.009000002872 60338.816947614 2024-01-29T19:36:24.273843+00:00 19994330.291000008583 28999999.978999968618 27870000.037000060081 3957541.911000012886 60338.816959186 2024-01-29T19:36:25.273610+00:00 19994330.281999979168 29000000.008999940008 27870000.087000008672 3958064.187000005972 60338.816970757 2024-01-29T19:36:26.273378+00:00 19994330.290000021458 29000000.017000079155 27869999.894999980927 3955409.875000000000 60338.816982328 2024-01-29T19:36:27.273144+00:00 19994330.282999988645 28999999.995000001043 27870000.031999949366 3955687.977999985218 60338.816993900 2024-01-29T19:36:28.272910+00:00 19994330.285000029951 29000000.004999998957 27869999.966000080109 3958321.016000003088 60338.817005471 2024-01-29T19:36:29.272678+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3959119.965000004042 60338.817016861 2024-01-29T19:36:30.256824+00:00 19994330.285999950022 29000000.031999949366 27870000.049000021070 3958991.104000002146 60338.817028614 2024-01-29T19:36:31.272211+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3956577.968999981880 60338.817040004 2024-01-29T19:36:32.256357+00:00 19994330.287999991328 28999999.989000078291 27870000.043999910355 3958799.979000002146 60338.817051756 2024-01-29T19:36:33.271745+00:00 19994330.283999979496 29000000.021999958903 27870000.017000079155 3959661.020000011194 60338.817063147 2024-01-29T19:36:34.255891+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3959997.993999987841 60338.817074899 2024-01-29T19:36:35.271279+00:00 19994330.287000000477 29000000.039999999106 27870000.004999998957 3959024.055000007153 60338.817086290 2024-01-29T19:36:36.255423+00:00 19994330.287000000477 28999999.980000000447 27869999.986999988556 3957590.932999997865 60338.817098042 2024-01-29T19:36:37.270811+00:00 19994330.285000029951 28999999.962000001222 27869999.996999979019 3958959.006000012159 60338.817109613 2024-01-29T19:36:38.270579+00:00 19994330.287999991328 29000000.019999999553 27869999.981000069529 3959734.951999992132 60338.817121184 2024-01-29T19:36:39.270345+00:00 19994330.287999991328 29000000.012000009418 27870000.019999980927 3957849.111000000965 60338.817132756 2024-01-29T19:36:40.270112+00:00 19994330.282999988645 28999999.989999979734 27869999.995999928564 3960552.954999982845 60338.817144327 2024-01-29T19:36:41.269880+00:00 19994330.287999991328 28999999.990000009537 27869999.964000109583 3956380.002000004053 60338.817155899 2024-01-29T19:36:42.269646+00:00 19994330.285000029951 29000000.021000001580 27869999.942000001669 3959008.907000004780 60338.817167470 2024-01-29T19:36:43.269413+00:00 19994330.284000039101 28999999.981000009924 27870000.111999999732 3962350.092999995220 60338.817179041 2024-01-29T19:36:44.269178+00:00 19994330.286000009626 28999999.994000021368 27869999.930000010878 3959643.966000020970 60338.817190613 2024-01-29T19:36:45.268946+00:00 19994330.289999961853 29000000.040999948978 27870000.042000010610 3959033.017999976873 60338.817202184 2024-01-29T19:36:46.268712+00:00 19994330.286999940872 28999999.989000018686 27870000.008999999613 3961323.019000024069 60338.817213756 2024-01-29T19:36:47.268479+00:00 19994330.284000039101 28999999.993000030518 27869999.992999970913 3964267.980999975931 60338.817225327 2024-01-29T19:36:48.268246+00:00 19994330.287000060081 28999999.989999949932 27869999.991000030190 3956929.988000005018 60338.817236898 2024-01-29T19:36:49.268012+00:00 19994330.283999919891 29000000.008999999613 27869999.984000001103 3961764.955999999773 60338.817248470 2024-01-29T19:36:50.267779+00:00 19994330.284999970347 28999999.981000009924 27870000.019999980927 3962517.043000013102 60338.817260041 2024-01-29T19:36:51.267546+00:00 19994330.287000060081 29000000.044000029564 27870000.035000029951 3960887.976999998093 60338.817271613 2024-01-29T19:36:52.267313+00:00 19994330.291999939829 28999999.964999970049 27869999.953000009060 3958953.093999981880 60338.817283184 2024-01-29T19:36:53.267079+00:00 19994330.286000009626 28999999.996999979019 27870000.007999960333 3960517.895000040997 60338.817294755 2024-01-29T19:36:54.266847+00:00 19994330.282999988645 29000000.009000059217 27869999.989000018686 3960068.070999979973 60338.817306327 2024-01-29T19:36:55.266613+00:00 19994330.288000110537 29000000.021000031382 27870000.059000018984 3963326.930999993812 60338.817317898 2024-01-29T19:36:56.266379+00:00 19994330.286999940872 28999999.998999949545 27869999.946999970824 3959630.045000017155 60338.817329469 2024-01-29T19:36:57.266146+00:00 19994330.284000039101 28999999.970000028610 27870000.037999991328 3960999.007999957073 60338.817341041 2024-01-29T19:36:58.265914+00:00 19994330.284999970347 29000000.014999989420 27869999.925999999046 3962580.920000017155 60338.817352612 2024-01-29T19:36:59.265680+00:00 19994330.287999991328 28999999.965000029653 27870000.057000041008 3960811.018999993801 60338.817364183 2024-01-29T19:37:00.265446+00:00 19994330.287999991328 29000000.013999938965 27869999.947999950498 3957697.027000010014 60338.817375936 2024-01-29T19:37:01.280835+00:00 19994330.284999970347 29000000.019000049680 27870000.052000049502 3961099.037999988068 60338.817387326 2024-01-29T19:37:02.264980+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3963539.907999991905 60338.817399078 2024-01-29T19:37:03.280368+00:00 19994330.285000089556 29000000.000000000000 27870000.038999918848 3959741.988000034820 60338.817410469 2024-01-29T19:37:04.264514+00:00 19994330.284999970347 29000000.018999930471 27869999.966000080109 3956761.056999980938 60338.817422221 2024-01-29T19:37:05.279902+00:00 19994330.286000009626 28999999.974000100046 27870000.018999930471 3962118.968999981880 60338.817433611 2024-01-29T19:37:06.264047+00:00 19994330.289999961853 29000000.015999909490 27869999.993000030518 3962779.112000048161 60338.817445364 2024-01-29T19:37:07.279435+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3960589.925999999046 60338.817456754 2024-01-29T19:37:08.263580+00:00 19994330.284999970347 28999999.999000068754 27869999.996999979019 3961567.042999982834 60338.817468507 2024-01-29T19:37:09.278969+00:00 19994330.286999940872 28999999.980000019073 27870000.011999960989 3956846.967999995220 60338.817479897 2024-01-29T19:37:10.263114+00:00 19994330.284000001848 29000000.011999960989 27869999.983000040054 3964123.994000018109 60338.817491649 2024-01-29T19:37:11.278502+00:00 19994330.285999998450 28999999.967000011355 27869999.990000009537 3958700.080999969970 60338.817503040 2024-01-29T19:37:12.262647+00:00 19994330.287000011653 29000000.045000001788 27869999.988999959081 3955297.892000020016 60338.817514792 2024-01-29T19:37:13.278036+00:00 19994330.288999989629 28999999.993000000715 27870000.024999979883 3964977.963999987114 60338.817526183 2024-01-29T19:37:14.262181+00:00 19994330.284000009298 28999999.993999999017 27869999.981000069529 3962235.165000020992 60338.817537935 2024-01-29T19:37:15.277569+00:00 19994330.287999998778 29000000.004000011832 27869999.992999911308 3965571.856000006199 60338.817549326 2024-01-29T19:37:16.261714+00:00 19994330.287000000477 29000000.006999980658 27870000.036000009626 3961470.055000007153 60338.817561077 2024-01-29T19:37:17.277103+00:00 19994330.282999988645 28999999.974000010639 27870000.009000059217 3955498.959999979008 60338.817572468 2024-01-29T19:37:18.261248+00:00 19994330.287000000477 29000000.020000010729 27870000.026999950409 3960738.071999967098 60338.817584220 2024-01-29T19:37:19.276636+00:00 19994330.287000000477 28999999.995000001043 27869999.907000061125 3960502.901000022888 60338.817595611 2024-01-29T19:37:20.260781+00:00 19994330.287999991328 29000000.002999991179 27870000.037000000477 3961890.049000024796 60338.817607363 2024-01-29T19:37:21.276169+00:00 19994330.284000009298 29000000.012999981642 27870000.024999998510 3960555.063999950886 60338.817618754 2024-01-29T19:37:22.260315+00:00 19994330.287000030279 28999999.955000039190 27869999.965999998152 3959566.925000011921 60338.817630506 2024-01-29T19:37:23.275704+00:00 19994330.287000000477 29000000.021999958903 27869999.997000008821 3961145.151000022888 60338.817642077 2024-01-29T19:37:24.275469+00:00 19994330.285999950022 28999999.991000000387 27870000.054999988526 3969361.809000014793 60338.817653649 2024-01-29T19:37:25.275237+00:00 19994330.287000000477 29000000.035000029951 27869999.937999989837 3965171.067999958992 60338.817665220 2024-01-29T19:37:26.275005+00:00 19994330.282000008970 28999999.966000020504 27870000.002000000328 3961336.957000017166 60338.817676791 2024-01-29T19:37:27.274770+00:00 19994330.290000021458 29000000.005999978632 27870000.046999990940 3963736.040000020992 60338.817688363 2024-01-29T19:37:28.274536+00:00 19994330.290000021458 29000000.011999960989 27869999.982000019401 3962090.024999976158 60338.817699934 2024-01-29T19:37:29.274304+00:00 19994330.281999949366 29000000.010000050068 27869999.977999988943 3961585.037000000011 60338.817711506 2024-01-29T19:37:30.274070+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3960045.889999986161 60338.817723077 2024-01-29T19:37:31.273837+00:00 19994330.287000000477 29000000.046000000089 27869999.999000009149 3962009.067000031006 60338.817734648 2024-01-29T19:37:32.273604+00:00 19994330.282000008970 28999999.960000038147 27870000.006999969482 3963642.955999969970 60338.817746039 2024-01-29T19:37:33.257749+00:00 19994330.288000050932 28999999.995999928564 27870000.013999998569 3965816.976999998093 60338.817757791 2024-01-29T19:37:34.273137+00:00 19994330.288999971002 29000000.027000069618 27869999.971999999136 3967477.106999992859 60338.817769181 2024-01-29T19:37:35.257283+00:00 19994330.285000029951 28999999.956999901682 27869999.981000009924 3964257.881000041962 60338.817780934 2024-01-29T19:37:36.272671+00:00 19994330.286999940872 28999999.993000030518 27870000.045000020415 3963653.044999957085 60338.817792324 2024-01-29T19:37:37.256816+00:00 19994330.285000089556 29000000.009999990463 27869999.999000009149 3964559.037000000011 60338.817804077 2024-01-29T19:37:38.272204+00:00 19994330.287999991328 29000000.047999981791 27869999.989000018686 3964588.974000037182 60338.817815467 2024-01-29T19:37:39.256350+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3966365.031000018120 60338.817827219 2024-01-29T19:37:40.271738+00:00 19994330.283999919891 28999999.981000069529 27869999.995000001043 3963167.951999961864 60338.817838610 2024-01-29T19:37:41.255883+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3965068.086000024807 60338.817850362 2024-01-29T19:37:42.271271+00:00 19994330.289000030607 28999999.978000041097 27869999.970999959856 3959708.937999964226 60338.817861753 2024-01-29T19:37:43.255417+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3963199.004999995232 60338.817873505 2024-01-29T19:37:44.270805+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3966515.992000042927 60338.817884895 2024-01-29T19:37:45.254950+00:00 19994330.282000061125 29000000.019999980927 27869999.935999989510 3962956.962999999989 60338.817896647 2024-01-29T19:37:46.270339+00:00 19994330.288999918848 28999999.965000029653 27869999.990000009537 3962684.116999983788 60338.817908219 2024-01-29T19:37:47.270106+00:00 19994330.284000039101 29000000.024999979883 27870000.024999979883 3961863.989000021946 60338.817919790 2024-01-29T19:37:48.269872+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3961612.784999967087 60338.817931361 2024-01-29T19:37:49.269638+00:00 19994330.284999970347 28999999.991999998689 27869999.973999980837 3963141.151000022888 60338.817942933 2024-01-29T19:37:50.269405+00:00 19994330.287999991328 28999999.995999999344 27869999.968999978155 3960412.903999983799 60338.817954504 2024-01-29T19:37:51.269173+00:00 19994330.287000060081 29000000.010999988765 27870000.032999988645 3957952.078000009060 60338.817966076 2024-01-29T19:37:52.268939+00:00 19994330.282999988645 29000000.021999999881 27870000.030000090599 3966001.037000000011 60338.817977647 2024-01-29T19:37:53.268706+00:00 19994330.286999940872 28999999.966999989003 27869999.977999929339 3959620.945999979973 60338.817989219 2024-01-29T19:37:54.268472+00:00 19994330.284999970347 28999999.993000000715 27869999.979000091553 3961018.094000041019 60338.818000790 2024-01-29T19:37:55.268239+00:00 19994330.290000081062 29000000.008999999613 27870000.026999950409 3963982.905999958981 60338.818012361 2024-01-29T19:37:56.268006+00:00 19994330.283999919891 29000000.006000008434 27869999.978999968618 3966150.049000024796 60338.818023933 2024-01-29T19:37:57.267773+00:00 19994330.291000008583 29000000.006999999285 27869999.970000028610 3963836.962999999989 60338.818035504 2024-01-29T19:37:58.267539+00:00 19994330.284000039101 29000000.029999971390 27870000.059999939054 3968456.120000004768 60338.818047076 2024-01-29T19:37:59.267305+00:00 19994330.282999988645 28999999.955000039190 27870000.008000001311 3966753.845000029076 60338.818058647 2024-01-29T19:38:00.267071+00:00 19994330.289999961853 29000000.011999960989 27869999.934999991208 3962831.051999927033 60338.818070218 2024-01-29T19:38:01.266840+00:00 19994330.284000039101 29000000.000000000000 27870000.006999999285 3962189.083000063896 60338.818081790 2024-01-29T19:38:02.266606+00:00 19994330.291000008583 29000000.008999999613 27870000.059999998659 3966712.919999957085 60338.818093361 2024-01-29T19:38:03.266373+00:00 19994330.284000001848 28999999.977000001818 27869999.972999989986 3965271.001000047196 60338.818104932 2024-01-29T19:38:04.266139+00:00 19994330.285000000149 29000000.022000011057 27870000.025000009686 3960954.042999982834 60338.818116504 2024-01-29T19:38:05.265905+00:00 19994330.285999998450 29000000.001999970526 27869999.994000021368 3965816.924000024796 60338.818128075 2024-01-29T19:38:06.265673+00:00 19994330.287999998778 28999999.984000030905 27869999.935999989510 3965912.028999925125 60338.818139646 2024-01-29T19:38:07.265440+00:00 19994330.281999990344 29000000.025999959558 27870000.039999991655 3958571.058000088204 60338.818151399 2024-01-29T19:38:08.280828+00:00 19994330.284000009298 28999999.978000041097 27870000.004999998957 3965639.082999945153 60338.818162789 2024-01-29T19:38:09.264973+00:00 19994330.290000010282 28999999.988000039011 27870000.041000008583 3962497.799000024796 60338.818174541 2024-01-29T19:38:10.280361+00:00 19994330.289999991655 28999999.979999899864 27869999.966000020504 3965117.014999986161 60338.818185932 2024-01-29T19:38:11.264506+00:00 19994330.284000009298 29000000.075000051409 27869999.995000001043 3966193.021000028122 60338.818197684 2024-01-29T19:38:12.279895+00:00 19994330.285000000149 28999999.942999958992 27870000.026999950409 3965895.069000006188 60338.818209074 2024-01-29T19:38:13.264041+00:00 19994330.285999979824 29000000.010000109673 27869999.926000058651 3960071.979999899864 60338.818220827 2024-01-29T19:38:14.279429+00:00 19994330.288000021130 29000000.011999960989 27870000.048999968916 3965225.949000000954 60338.818232217 2024-01-29T19:38:15.263574+00:00 19994330.282000008970 28999999.988000039011 27869999.952000018209 3965364.011000037193 60338.818243969 2024-01-29T19:38:16.278962+00:00 19994330.293999999762 28999999.951999899000 27870000.046000000089 3964373.073000072967 60338.818255360 2024-01-29T19:38:17.263108+00:00 19994330.282999988645 29000000.058000091463 27870000.032000008970 3960738.941999911796 60338.818267112 2024-01-29T19:38:18.278495+00:00 19994330.286000009626 28999999.969999909401 27869999.942999958992 3961745.000000000000 60338.818278503 2024-01-29T19:38:19.262641+00:00 19994330.287000000477 29000000.049000021070 27870000.062000039965 3963996.978000044823 60338.818290255 2024-01-29T19:38:20.278029+00:00 19994330.283999979496 28999999.955000039190 27869999.944000009447 3960807.049000024796 60338.818301646 2024-01-29T19:38:21.262175+00:00 19994330.285000029951 29000000.021999958903 27870000.003000020981 3965374.970999956131 60338.818313397 2024-01-29T19:38:22.277563+00:00 19994330.287999991328 29000000.014000058174 27869999.998999949545 3964928.105999947060 60338.818324788 2024-01-29T19:38:23.261708+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3961213.992000102997 60338.818336540 2024-01-29T19:38:24.277096+00:00 19994330.286000009626 28999999.938000079244 27869999.947000030428 3960224.895999907982 60338.818347931 2024-01-29T19:38:25.261241+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3962321.040000081062 60338.818359683 2024-01-29T19:38:26.276630+00:00 19994330.285999950022 28999999.985999941826 27870000.014000058174 3960898.963999987114 60338.818371074 2024-01-29T19:38:27.260775+00:00 19994330.287000000477 29000000.006000000983 27869999.980999950320 3968003.060999989975 60338.818382826 2024-01-29T19:38:28.276163+00:00 19994330.282999988645 29000000.014000009745 27869999.980000019073 3960260.953999996185 60338.818394217 2024-01-29T19:38:29.260309+00:00 19994330.288000050932 28999999.962999999523 27870000.046000000089 3963249.013000010978 60338.818405969 2024-01-29T19:38:30.275699+00:00 19994330.287999991328 29000000.028999980539 27869999.971999999136 3964621.934999942780 60338.818417359 2024-01-29T19:38:31.259843+00:00 19994330.287999991328 29000000.021000001580 27869999.980000019073 3963908.039000033867 60338.818429112 2024-01-29T19:38:32.275231+00:00 19994330.284999970347 29000000.006999999285 27870000.026999950409 3963252.950999975204 60338.818440683 2024-01-29T19:38:33.274997+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3957896.080999969970 60338.818452254 2024-01-29T19:38:34.274763+00:00 19994330.284999970347 28999999.969000011683 27870000.039000030607 3963187.967000008095 60338.818463826 2024-01-29T19:38:35.274531+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3958670.009000062943 60338.818475216 2024-01-29T19:38:36.258676+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3964575.993999958038 60338.818486968 2024-01-29T19:38:37.274064+00:00 19994330.286000009626 29000000.013000011444 27870000.017999999225 3962264.032000064850 60338.818498359 2024-01-29T19:38:38.258209+00:00 19994330.287999991328 28999999.989000018686 27869999.974999990314 3960989.944999932777 60338.818510111 2024-01-29T19:38:39.273597+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3962409.014000058174 60338.818521501 2024-01-29T19:38:40.257742+00:00 19994330.286000009626 28999999.995999988168 27869999.993000000715 3959905.944999932777 60338.818533254 2024-01-29T19:38:41.273131+00:00 19994330.286000009626 28999999.946999970824 27869999.952999990433 3961749.078000069130 60338.818544644 2024-01-29T19:38:42.257276+00:00 19994330.281999949366 29000000.045000020415 27869999.976000010967 3962929.945999979973 60338.818556396 2024-01-29T19:38:43.272664+00:00 19994330.286000009626 28999999.981999989599 27870000.057999998331 3964431.156999946106 60338.818567787 2024-01-29T19:38:44.256809+00:00 19994330.289999961853 29000000.025000039488 27869999.997000008821 3960449.873000026215 60338.818579539 2024-01-29T19:38:45.272198+00:00 19994330.284000039101 28999999.967999938875 27869999.965999990702 3960058.026000022888 60338.818590930 2024-01-29T19:38:46.256344+00:00 19994330.287999991328 29000000.057000041008 27869999.988999988884 3961505.957000017166 60338.818602682 2024-01-29T19:38:47.271732+00:00 19994330.287999991328 28999999.968999978155 27870000.089999970049 3963264.078999996185 60338.818614073 2024-01-29T19:38:48.255877+00:00 19994330.282000061125 29000000.019999980927 27869999.939000010490 3960368.027999997139 60338.818625825 2024-01-29T19:38:49.271265+00:00 19994330.287999991328 28999999.963999990374 27869999.969000041485 3959128.942999958992 60338.818637216 2024-01-29T19:38:50.255410+00:00 19994330.284000039101 29000000.003000020981 27870000.058999959379 3962837.001000047196 60338.818648967 2024-01-29T19:38:51.270798+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3962388.957000017166 60338.818660358 2024-01-29T19:38:52.254945+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3959828.054000020027 60338.818672110 2024-01-29T19:38:53.270332+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3957853.046999930870 60338.818683682 2024-01-29T19:38:54.270099+00:00 19994330.288999918848 29000000.000000000000 27870000.035000029951 3963307.965000032913 60338.818695253 2024-01-29T19:38:55.269865+00:00 19994330.285000089556 28999999.987999919802 27869999.960000038147 3957168.957000017166 60338.818706824 2024-01-29T19:38:56.269632+00:00 19994330.286999940872 29000000.036000009626 27870000.060999989510 3961860.122999907006 60338.818718396 2024-01-29T19:38:57.269399+00:00 19994330.285000000149 28999999.990000009537 27869999.896999958903 3962849.913000106812 60338.818729967 2024-01-29T19:38:58.269166+00:00 19994330.287000000477 29000000.032999988645 27870000.138000011444 3963030.929999948014 60338.818741539 2024-01-29T19:38:59.268932+00:00 19994330.289999999106 28999999.968999978155 27869999.970000028610 3958547.980999947060 60338.818753110 2024-01-29T19:39:00.268698+00:00 19994330.282999988645 29000000.040000081062 27869999.968999978155 3961827.055000067223 60338.818764681 2024-01-29T19:39:01.268465+00:00 19994330.287999998778 28999999.944000009447 27869999.957999940962 3961683.018000007141 60338.818776253 2024-01-29T19:39:02.268232+00:00 19994330.284000009298 28999999.985999941826 27870000.067000031471 3957055.018999934196 60338.818787824 2024-01-29T19:39:03.268000+00:00 19994330.287000000477 29000000.055000070482 27869999.927000049502 3953769.993000030983 60338.818799396 2024-01-29T19:39:04.267766+00:00 19994330.285999979824 28999999.969999998808 27869999.993000030518 3960064.957000017166 60338.818810967 2024-01-29T19:39:05.267532+00:00 19994330.287000000477 29000000.026999998838 27870000.052999969572 3957877.003000020981 60338.818822538 2024-01-29T19:39:06.267300+00:00 19994330.287000000477 28999999.996999990195 27870000.049999948591 3960922.000999927986 60338.818834110 2024-01-29T19:39:07.267066+00:00 19994330.284000009298 28999999.970000009984 27869999.958999991417 3954172.012000083923 60338.818845681 2024-01-29T19:39:08.266833+00:00 19994330.287999991328 29000000.025999989361 27869999.978999968618 3957893.032999991905 60338.818857252 2024-01-29T19:39:09.266599+00:00 19994330.285000029951 28999999.978999998420 27869999.995000001043 3958587.937999964226 60338.818868824 2024-01-29T19:39:10.266367+00:00 19994330.285999979824 29000000.021000001580 27870000.062000039965 3964914.044000030030 60338.818880395 2024-01-29T19:39:11.266132+00:00 19994330.286000009626 28999999.986000001431 27869999.904999971390 3960140.949999928009 60338.818891967 2024-01-29T19:39:12.265900+00:00 19994330.287000000477 29000000.031000021845 27870000.070000048727 3959187.125000000000 60338.818903538 2024-01-29T19:39:13.265667+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3957635.878000020981 60338.818915109 2024-01-29T19:39:14.265433+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3959742.037999988068 60338.818926681 2024-01-29T19:39:15.265200+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3962307.024000049103 60338.818938252 2024-01-29T19:39:16.264967+00:00 19994330.287000000477 28999999.974999960512 27869999.980999998748 3961275.883999944199 60338.818950004 2024-01-29T19:39:17.280356+00:00 19994330.287000000477 29000000.012000020593 27870000.059000011533 3959481.065000057220 60338.818961395 2024-01-29T19:39:18.264501+00:00 19994330.287000000477 28999999.988999959081 27869999.934999991208 3960174.027999997139 60338.818973147 2024-01-29T19:39:19.279889+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3964806.003000020981 60338.818984537 2024-01-29T19:39:20.264033+00:00 19994330.284999970347 28999999.985000010580 27870000.065000001341 3959762.978999971878 60338.818996290 2024-01-29T19:39:21.279421+00:00 19994330.289000030607 29000000.032999988645 27869999.928999990225 3962203.032999991905 60338.819007680 2024-01-29T19:39:22.263568+00:00 19994330.287999991328 28999999.958000060171 27870000.041000008583 3963208.963000059128 60338.819019432 2024-01-29T19:39:23.278955+00:00 19994330.284999970347 29000000.007999900728 27869999.995000001043 3961246.993999958038 60338.819030823 2024-01-29T19:39:24.263101+00:00 19994330.285000089556 28999999.986000061035 27869999.996000021696 3958894.031000018120 60338.819042575 2024-01-29T19:39:25.278489+00:00 19994330.282999988645 29000000.021000031382 27869999.944999989122 3964763.088999987114 60338.819053966 2024-01-29T19:39:26.262634+00:00 19994330.292999979109 29000000.018999930471 27870000.029999971390 3960129.924000024796 60338.819065718 2024-01-29T19:39:27.278023+00:00 19994330.283999919891 29000000.003000020981 27870000.021000031382 3963304.962999939919 60338.819077109 2024-01-29T19:39:28.262167+00:00 19994330.284000039101 28999999.981999989599 27870000.041999999434 3958815.968999981880 60338.819088860 2024-01-29T19:39:29.277557+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3960248.050999999046 60338.819100251 2024-01-29T19:39:30.261701+00:00 19994330.284000039101 28999999.953999999911 27869999.981999989599 3961284.027999997139 60338.819112003 2024-01-29T19:39:31.277089+00:00 19994330.287999991328 29000000.082000020891 27869999.974000040442 3959998.918000102043 60338.819123394 2024-01-29T19:39:32.261235+00:00 19994330.279999971390 28999999.979999899864 27870000.043999969959 3964918.084999918938 60338.819135146 2024-01-29T19:39:33.276622+00:00 19994330.288000110537 29000000.008000019938 27869999.991999980062 3965477.871000051033 60338.819146537 2024-01-29T19:39:34.260768+00:00 19994330.288999918848 28999999.956000089645 27869999.959000051022 3957158.112999916077 60338.819158289 2024-01-29T19:39:35.276157+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3957722.008000016212 60338.819169680 2024-01-29T19:39:36.260301+00:00 19994330.290000081062 29000000.007999900728 27870000.055999990553 3958225.006000041962 60338.819181251 2024-01-29T19:39:37.260068+00:00 19994330.287999991328 28999999.974000100046 27869999.972999930382 3959850.011000037193 60338.819192822 2024-01-29T19:39:38.259836+00:00 19994330.283999919891 29000000.006999969482 27869999.984000090510 3959695.918999909889 60338.819204394 2024-01-29T19:39:39.259602+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3961689.967000008095 60338.819216146 2024-01-29T19:39:40.274990+00:00 19994330.284999970347 29000000.008999940008 27870000.047999981791 3956418.060000061989 60338.819227536 2024-01-29T19:39:41.259136+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959571.077000021935 60338.819239289 2024-01-29T19:39:42.274524+00:00 19994330.285000089556 28999999.980999991298 27869999.975999951363 3960526.942999958992 60338.819250679 2024-01-29T19:39:43.258669+00:00 19994330.291000008583 29000000.005000010133 27869999.922999981791 3956794.059999942780 60338.819262431 2024-01-29T19:39:44.274058+00:00 19994330.283999919891 28999999.994999989867 27870000.013000011444 3958855.895000100136 60338.819273822 2024-01-29T19:39:45.258202+00:00 19994330.287999991328 28999999.984000001103 27869999.999000068754 3959957.936999917030 60338.819285574 2024-01-29T19:39:46.273591+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3960844.138000010978 60338.819296964 2024-01-29T19:39:47.257736+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3959776.909000039101 60338.819308717 2024-01-29T19:39:48.273124+00:00 19994330.291000008583 28999999.972999989986 27870000.036000009626 3960842.024999976158 60338.819320107 2024-01-29T19:39:49.257270+00:00 19994330.282999988645 29000000.041999999434 27869999.981999989599 3960657.998000026215 60338.819331859 2024-01-29T19:39:50.272658+00:00 19994330.286000009626 28999999.956000030041 27870000.003000020981 3952549.990000010002 60338.819343250 2024-01-29T19:39:51.256803+00:00 19994330.287999998778 29000000.008999999613 27869999.957999940962 3961764.074000000954 60338.819355002 2024-01-29T19:39:52.272191+00:00 19994330.285000000149 28999999.972999989986 27870000.057000041008 3963275.973999977112 60338.819366393 2024-01-29T19:39:53.256336+00:00 19994330.286000009626 29000000.069000009447 27869999.932999968529 3964385.059999942780 60338.819378145 2024-01-29T19:39:54.271725+00:00 19994330.287000000477 28999999.965999960899 27870000.087000001222 3961056.931000113022 60338.819389536 2024-01-29T19:39:55.255870+00:00 19994330.285000000149 28999999.985000010580 27869999.991000000387 3967945.959999918938 60338.819401287 2024-01-29T19:39:56.271258+00:00 19994330.287999991328 29000000.004999998957 27869999.932999998331 3969043.023000001907 60338.819412678 2024-01-29T19:39:57.255404+00:00 19994330.287000000477 28999999.988000039011 27870000.063000008464 3965532.093000053894 60338.819424430 2024-01-29T19:39:58.270792+00:00 19994330.289000000805 28999999.993999961764 27869999.960000008345 3962372.870000004768 60338.819435821 2024-01-29T19:39:59.254937+00:00 19994330.284000009298 29000000.012000080198 27870000.018999990076 3964128.013999938965 60338.819447573 2024-01-29T19:40:00.270324+00:00 19994330.282999988645 28999999.990999940783 27870000.046000000089 3960296.018000007141 60338.819458964 2024-01-29T19:40:01.254470+00:00 19994330.288000021130 29000000.050999999046 27869999.932999998331 3964314.932999968994 60338.819470716 2024-01-29T19:40:02.269858+00:00 19994330.285999979824 28999999.937000039965 27869999.984999980778 3962894.088000059128 60338.819482287 2024-01-29T19:40:03.269625+00:00 19994330.286000009626 29000000.013000011444 27869999.987000018358 3965070.008999944199 60338.819493859 2024-01-29T19:40:04.269392+00:00 19994330.289999961853 29000000.016999959946 27870000.066999968141 3962270.989000082016 60338.819505430 2024-01-29T19:40:05.269159+00:00 19994330.283000048250 29000000.000000000000 27869999.993000030518 3958643.067999958992 60338.819517002 2024-01-29T19:40:06.268925+00:00 19994330.285999950022 29000000.013999938965 27869999.956999961287 3960040.973999977112 60338.819528573 2024-01-29T19:40:07.268692+00:00 19994330.285000029951 28999999.982000108808 27870000.046000000089 3965476.909000039101 60338.819540144 2024-01-29T19:40:08.268459+00:00 19994330.287000000477 28999999.984999898821 27869999.973000049591 3960745.008999944199 60338.819551716 2024-01-29T19:40:09.268227+00:00 19994330.288999971002 29000000.003000020981 27869999.989999949932 3964860.026000022888 60338.819563287 2024-01-29T19:40:10.267995+00:00 19994330.282000008970 29000000.013000011444 27870000.024000048637 3958466.019999980927 60338.819574858 2024-01-29T19:40:11.267759+00:00 19994330.290000021458 28999999.991000059992 27870000.011999960989 3965650.036000012886 60338.819586430 2024-01-29T19:40:12.267526+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3957785.912999988068 60338.819598001 2024-01-29T19:40:13.267293+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3959654.996000051033 60338.819609572 2024-01-29T19:40:14.267060+00:00 19994330.285999950022 28999999.969000101089 27870000.036999940872 3959649.055000000168 60338.819621144 2024-01-29T19:40:15.266826+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3962352.994999999180 60338.819632715 2024-01-29T19:40:16.266593+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3956828.896000002045 60338.819644286 2024-01-29T19:40:17.266360+00:00 19994330.283999979496 29000000.037000060081 27869999.996999979019 3960400.129999998957 60338.819655858 2024-01-29T19:40:18.266127+00:00 19994330.287999991328 28999999.973999999464 27870000.016000028700 3959383.969000000972 60338.819667429 2024-01-29T19:40:19.265893+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3963446.022999998182 60338.819679000 2024-01-29T19:40:20.265660+00:00 19994330.286000009626 28999999.978000000119 27870000.003999948502 3961580.083000001032 60338.819690572 2024-01-29T19:40:21.265427+00:00 19994330.284999970347 29000000.023999989033 27869999.979000091553 3964233.806000002194 60338.819702143 2024-01-29T19:40:22.265194+00:00 19994330.284999970347 28999999.969999998808 27870000.004999998957 3963566.021999996156 60338.819713715 2024-01-29T19:40:23.264960+00:00 19994330.287000060081 29000000.008999999613 27870000.020999908447 3957227.069999999832 60338.819725286 2024-01-29T19:40:24.264727+00:00 19994330.287999991328 29000000.037000000477 27869999.942000031471 3959611.016000003088 60338.819736857 2024-01-29T19:40:25.264493+00:00 19994330.284999970347 28999999.951000008732 27870000.065000060946 3962450.038000002969 60338.819748610 2024-01-29T19:40:26.279882+00:00 19994330.287000060081 29000000.035999979824 27869999.972999930382 3959183.887999997009 60338.819760000 2024-01-29T19:40:27.264027+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3959945.035999997985 60338.819771753 2024-01-29T19:40:28.279415+00:00 19994330.282999988645 28999999.995000001043 27870000.017000079155 3961893.080999999773 60338.819783143 2024-01-29T19:40:29.263560+00:00 19994330.289000030607 29000000.006000038236 27869999.947999950498 3962882.955000006128 60338.819794895 2024-01-29T19:40:30.278949+00:00 19994330.286000009626 28999999.970999959856 27870000.034999970347 3960512.023000001907 60338.819806286 2024-01-29T19:40:31.263094+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3965115.920000001788 60338.819818038 2024-01-29T19:40:32.278483+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3963288.152999997139 60338.819829429 2024-01-29T19:40:33.262628+00:00 19994330.289999961853 28999999.952000018209 27870000.039999999106 3962188.890000001062 60338.819841181 2024-01-29T19:40:34.278016+00:00 19994330.282000061125 29000000.013000011444 27869999.971999999136 3961583.060000001919 60338.819852571 2024-01-29T19:40:35.262161+00:00 19994330.286999940872 29000000.015000049025 27870000.035000011325 3959787.016999990214 60338.819864323 2024-01-29T19:40:36.277549+00:00 19994330.285000089556 29000000.016999959946 27870000.009999990463 3955024.987000002991 60338.819875714 2024-01-29T19:40:37.261695+00:00 19994330.283999919891 28999999.981999989599 27870000.024999991059 3957712.988000005018 60338.819887466 2024-01-29T19:40:38.277083+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3962361.892999991775 60338.819898857 2024-01-29T19:40:39.261228+00:00 19994330.291000008583 29000000.001000050455 27869999.912000000477 3960771.062000005972 60338.819910609 2024-01-29T19:40:40.276616+00:00 19994330.284999970347 28999999.967999938875 27870000.013000011444 3958077.027999997139 60338.819922000 2024-01-29T19:40:41.260762+00:00 19994330.286000009626 29000000.045000080019 27869999.990000009537 3957581.947999998927 60338.819933571 2024-01-29T19:40:42.260528+00:00 19994330.284000039101 28999999.970000028610 27870000.050000008196 3963284.024000003934 60338.819945143 2024-01-29T19:40:43.260296+00:00 19994330.284000039101 29000000.008999940008 27869999.936999980360 3964735.016999990214 60338.819956714 2024-01-29T19:40:44.260062+00:00 19994330.285999998450 28999999.985000010580 27870000.014999989420 3967075.979000002146 60338.819968285 2024-01-29T19:40:45.259829+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3966297.943000004161 60338.819979856 2024-01-29T19:40:46.259595+00:00 19994330.290999989957 28999999.982999920845 27869999.934999998659 3960740.062000005972 60338.819991428 2024-01-29T19:40:47.259363+00:00 19994330.287000011653 29000000.035000089556 27870000.050999999046 3964020.996999993920 60338.820002999 2024-01-29T19:40:48.259129+00:00 19994330.285000000149 28999999.962000008672 27869999.949999991804 3966774.981999992859 60338.820014752 2024-01-29T19:40:49.274517+00:00 19994330.285999998450 29000000.009999990463 27870000.053000029176 3964313.018000007141 60338.820026142 2024-01-29T19:40:50.258663+00:00 19994330.282999988645 28999999.997999910265 27869999.982999980450 3962886.967999995220 60338.820037894 2024-01-29T19:40:51.274050+00:00 19994330.287000000477 29000000.014000058174 27869999.977000061423 3962248.094999998808 60338.820049285 2024-01-29T19:40:52.258196+00:00 19994330.288000021130 29000000.004999998957 27869999.981999989599 3967785.966000020970 60338.820061037 2024-01-29T19:40:53.273584+00:00 19994330.289000000805 28999999.980000019073 27870000.021999958903 3962005.967999995220 60338.820072427 2024-01-29T19:40:54.257729+00:00 19994330.285000000149 29000000.041999939829 27870000.077999949455 3962135.940999985207 60338.820084180 2024-01-29T19:40:55.273118+00:00 19994330.285000000149 28999999.995999999344 27869999.910000089556 3967467.060000001919 60338.820095570 2024-01-29T19:40:56.257264+00:00 19994330.285999979824 29000000.014000009745 27870000.057999968529 3959253.983999996912 60338.820107322 2024-01-29T19:40:57.272651+00:00 19994330.285999979824 28999999.950999990106 27870000.013000011444 3963158.009000002872 60338.820118713 2024-01-29T19:40:58.256797+00:00 19994330.284000039101 29000000.007000010461 27870000.021000031382 3967228.025000005960 60338.820130465 2024-01-29T19:40:59.272186+00:00 19994330.287000000477 28999999.977999988943 27869999.962000008672 3966380.921000003815 60338.820141856 2024-01-29T19:41:00.256328+00:00 19994330.289999961853 29000000.029000010341 27869999.949999928474 3967601.041000009049 60338.820153608 2024-01-29T19:41:01.271718+00:00 19994330.285000029951 28999999.988999988884 27870000.024000048637 3966670.991999983788 60338.820164999 2024-01-29T19:41:02.255864+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3963009.044999986887 60338.820176750 2024-01-29T19:41:03.271251+00:00 19994330.285000029951 29000000.008000019938 27870000.046000000089 3970540.999000012875 60338.820188141 2024-01-29T19:41:04.255398+00:00 19994330.282000008970 28999999.996999979019 27869999.985000010580 3964312.971000016201 60338.820199893 2024-01-29T19:41:05.270786+00:00 19994330.287000000477 29000000.006000038236 27869999.958999991417 3962885.019999980927 60338.820211284 2024-01-29T19:41:06.254929+00:00 19994330.287999991328 28999999.992999970913 27870000.026999950409 3964187.819000006188 60338.820223036 2024-01-29T19:41:07.270318+00:00 19994330.291000008583 28999999.984000030905 27870000.004000071436 3966057.122999995947 60338.820234427 2024-01-29T19:41:08.254463+00:00 19994330.282999988645 29000000.006999969482 27870000.008000019938 3966673.115000010002 60338.820246179 2024-01-29T19:41:09.269852+00:00 19994330.283999979496 28999999.986999988556 27870000.024999979883 3962027.926999986172 60338.820257570 2024-01-29T19:41:10.253998+00:00 19994330.287999991328 29000000.027000010014 27869999.931999921799 3965410.053000003099 60338.820269322 2024-01-29T19:41:11.269385+00:00 19994330.287000060081 28999999.982999980450 27869999.993999999017 3963851.913000016939 60338.820280893 2024-01-29T19:41:12.269153+00:00 19994330.286999940872 29000000.033999979496 27870000.018000010401 3961842.995999991894 60338.820292464 2024-01-29T19:41:13.268919+00:00 19994330.282000061125 28999999.977000001818 27870000.046000000089 3966924.044000000227 60338.820304036 2024-01-29T19:41:14.268686+00:00 19994330.289999961853 28999999.992000099272 27869999.966999989003 3967025.041999996174 60338.820315607 2024-01-29T19:41:15.268453+00:00 19994330.286999940872 28999999.986999988556 27869999.964999988675 3965193.009000002872 60338.820327179 2024-01-29T19:41:16.268219+00:00 19994330.288000110537 29000000.036000009626 27870000.086000028998 3970861.976000010967 60338.820338750 2024-01-29T19:41:17.267986+00:00 19994330.283999919891 28999999.973999980837 27869999.913999971002 3968207.018999993801 60338.820350321 2024-01-29T19:41:18.267752+00:00 19994330.285000089556 29000000.037999991328 27870000.056000020355 3963843.879999995232 60338.820361893 2024-01-29T19:41:19.267519+00:00 19994330.286999940872 28999999.953999999911 27869999.942000001669 3967101.055999993812 60338.820373464 2024-01-29T19:41:20.267286+00:00 19994330.284999970347 29000000.013000011444 27870000.063999980688 3969494.111999989022 60338.820385035 2024-01-29T19:41:21.267053+00:00 19994330.287999991328 29000000.023999929428 27869999.986000001431 3966594.912000029813 60338.820396607 2024-01-29T19:41:22.266820+00:00 19994330.287000060081 28999999.961000081152 27869999.996999979019 3967889.024999976158 60338.820408178 2024-01-29T19:41:23.266586+00:00 19994330.284999970347 28999999.993999961764 27869999.962000008672 3963622.900000036228 60338.820419749 2024-01-29T19:41:24.266353+00:00 19994330.284999970347 29000000.003999948502 27870000.007000029087 3967771.108999968041 60338.820431321 2024-01-29T19:41:25.266119+00:00 19994330.287000060081 29000000.015000101179 27870000.038999971002 3966677.051999986172 60338.820442892 2024-01-29T19:41:26.265887+00:00 19994330.286999940872 29000000.000000000000 27869999.900000039488 3962099.867000042927 60338.820454463 2024-01-29T19:41:27.265654+00:00 19994330.283000111580 29000000.046999931335 27870000.079999979585 3964115.015999972820 60338.820466035 2024-01-29T19:41:28.265420+00:00 19994330.289999961853 28999999.932000041008 27870000.008000019938 3963228.089999973774 60338.820477606 2024-01-29T19:41:29.265186+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3964347.988000034820 60338.820489177 2024-01-29T19:41:30.264954+00:00 19994330.284999970347 29000000.022999878973 27870000.036000069231 3962612.986999989022 60338.820500749 2024-01-29T19:41:31.264720+00:00 19994330.286000009626 28999999.979000091553 27869999.954999919981 3957142.897000014782 60338.820512320 2024-01-29T19:41:32.264487+00:00 19994330.287000060081 29000000.004000000656 27870000.037999991328 3959433.068000019062 60338.820524073 2024-01-29T19:41:33.279875+00:00 19994330.284999970347 29000000.011000011116 27869999.953000068665 3964618.019999980927 60338.820535463 2024-01-29T19:41:34.264021+00:00 19994330.281000021845 28999999.962999999523 27870000.055999990553 3964631.941999971867 60338.820547216 2024-01-29T19:41:35.279409+00:00 19994330.291999939829 29000000.021999999881 27869999.963999990374 3963163.062000035774 60338.820558606 2024-01-29T19:41:36.263554+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3964671.981000006199 60338.820570358 2024-01-29T19:41:37.278942+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3959808.032999991905 60338.820581749 2024-01-29T19:41:38.263089+00:00 19994330.285999998450 29000000.033000018448 27870000.023999929428 3963923.996999979019 60338.820593501 2024-01-29T19:41:39.278476+00:00 19994330.284000001848 29000000.002999991179 27869999.945000048727 3962863.977999985218 60338.820604892 2024-01-29T19:41:40.262621+00:00 19994330.285999998450 28999999.956999991089 27870000.082999940962 3966776.992000042927 60338.820616644 2024-01-29T19:41:41.278009+00:00 19994330.286000009626 29000000.003000020981 27869999.974000100046 3961294.944999992847 60338.820628034 2024-01-29T19:41:42.262154+00:00 19994330.287999998778 29000000.050999999046 27869999.901999950409 3960679.093999981880 60338.820639786 2024-01-29T19:41:43.277542+00:00 19994330.285000000149 28999999.964999970049 27870000.070999979973 3964583.959999979008 60338.820651177 2024-01-29T19:41:44.261688+00:00 19994330.287999998778 29000000.003000020981 27870000.044000029564 3963216.010000050068 60338.820662748 2024-01-29T19:41:45.261455+00:00 19994330.285999979824 29000000.024999979883 27869999.950000051409 3961377.949000000954 60338.820674320 2024-01-29T19:41:46.261222+00:00 19994330.286000009626 29000000.000000000000 27870000.038999918848 3966892.987999976147 60338.820685891 2024-01-29T19:41:47.260988+00:00 19994330.287000000477 28999999.977000001818 27869999.938000079244 3964635.022000014782 60338.820697462 2024-01-29T19:41:48.260755+00:00 19994330.282999988645 29000000.015000049025 27870000.092999938875 3966982.061999977101 60338.820709034 2024-01-29T19:41:49.260522+00:00 19994330.291000008583 28999999.984000030905 27869999.930999990553 3969815.954999982845 60338.820720605 2024-01-29T19:41:50.260288+00:00 19994330.285000000149 29000000.009999990463 27869999.980999998748 3963529.998000026215 60338.820732176 2024-01-29T19:41:51.260055+00:00 19994330.288999971002 28999999.974999900907 27870000.052000001073 3966640.999000012875 60338.820743748 2024-01-29T19:41:52.259822+00:00 19994330.285000029951 29000000.029000040144 27869999.958000000566 3964430.990999997128 60338.820755319 2024-01-29T19:41:53.259589+00:00 19994330.286000009626 29000000.019999980927 27870000.015000000596 3966647.942999958992 60338.820766890 2024-01-29T19:41:54.259355+00:00 19994330.282000008970 29000000.009000059217 27870000.006999980658 3964943.066000043880 60338.820778462 2024-01-29T19:41:55.259122+00:00 19994330.287000000477 28999999.945999979973 27870000.061000019312 3965721.027000010014 60338.820790214 2024-01-29T19:41:56.274511+00:00 19994330.288999971002 28999999.998000029474 27869999.960999999195 3967753.986000000965 60338.820801605 2024-01-29T19:41:57.258656+00:00 19994330.286000009626 29000000.030999898911 27869999.960000008345 3966236.005999981891 60338.820813357 2024-01-29T19:41:58.274043+00:00 19994330.290000021458 28999999.973000049591 27869999.980999980122 3966156.968999981880 60338.820824747 2024-01-29T19:41:59.258190+00:00 19994330.283999979496 29000000.016999959946 27870000.031000021845 3964711.975000023842 60338.820836500 2024-01-29T19:42:00.273576+00:00 19994330.283999979496 28999999.992000099272 27870000.037000000477 3967045.069000006188 60338.820847890 2024-01-29T19:42:01.257723+00:00 19994330.286000009626 29000000.003999948502 27869999.971000019461 3966496.935999989975 60338.820859643 2024-01-29T19:42:02.273111+00:00 19994330.287000000477 29000000.014999989420 27869999.987999979407 3967609.024999976158 60338.820871033 2024-01-29T19:42:03.257257+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3968356.041000009049 60338.820882785 2024-01-29T19:42:04.272644+00:00 19994330.288999971002 28999999.993000030518 27870000.038000050932 3967146.977999985218 60338.820894176 2024-01-29T19:42:05.256790+00:00 19994330.282000061125 29000000.001999970526 27870000.001999970526 3965752.958999990951 60338.820905928 2024-01-29T19:42:06.272178+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3963319.093000053894 60338.820917319 2024-01-29T19:42:07.256324+00:00 19994330.286000009626 28999999.983000040054 27870000.000999990851 3961762.962999999989 60338.820929071 2024-01-29T19:42:08.271711+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3966614.993999958038 60338.820940461 2024-01-29T19:42:09.255855+00:00 19994330.283999919891 29000000.002000000328 27869999.987999919802 3964553.994000018109 60338.820952213 2024-01-29T19:42:10.271243+00:00 19994330.287000060081 29000000.022000011057 27870000.016000028700 3968981.001999973785 60338.820963604 2024-01-29T19:42:11.255390+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3967127.884000002872 60338.820975356 2024-01-29T19:42:12.270778+00:00 19994330.284999970347 28999999.934999998659 27869999.991000059992 3965527.178000032902 60338.820986747 2024-01-29T19:42:13.254924+00:00 19994330.286999940872 29000000.004000011832 27869999.973999980837 3970197.962999999989 60338.820998499 2024-01-29T19:42:14.270312+00:00 19994330.285000089556 29000000.002999991179 27870000.052999969572 3967491.922999978065 60338.821009890 2024-01-29T19:42:15.254457+00:00 19994330.284999970347 29000000.039999991655 27870000.021000031382 3966348.037000000011 60338.821021642 2024-01-29T19:42:16.269844+00:00 19994330.286000009626 29000000.025999989361 27870000.014999989420 3968888.985000013839 60338.821033032 2024-01-29T19:42:17.253991+00:00 19994330.289999961853 28999999.956000030041 27869999.970999959856 3965304.992999970913 60338.821044785 2024-01-29T19:42:18.269379+00:00 19994330.287000060081 29000000.025999959558 27869999.953999999911 3967542.076000034809 60338.821056356 2024-01-29T19:42:19.269147+00:00 19994330.283999919891 28999999.965000029653 27870000.027000069618 3965178.004000008106 60338.821067927 2024-01-29T19:42:20.268912+00:00 19994330.287000060081 29000000.019999980927 27870000.062999960035 3963409.932999968994 60338.821079499 2024-01-29T19:42:21.268679+00:00 19994330.286000009626 29000000.005999978632 27869999.916000008583 3964862.013000010978 60338.821091070 2024-01-29T19:42:22.268446+00:00 19994330.284999970347 29000000.011000040919 27870000.011000040919 3960771.906000018120 60338.821102642 2024-01-29T19:42:23.268212+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3966495.111000000965 60338.821114213 2024-01-29T19:42:24.267979+00:00 19994330.287999991328 28999999.994000021368 27870000.054000020027 3965952.956999958027 60338.821125784 2024-01-29T19:42:25.267746+00:00 19994330.286000009626 29000000.037999991328 27869999.957999940962 3967232.034000039101 60338.821137356 2024-01-29T19:42:26.267512+00:00 19994330.286999940872 28999999.988999959081 27869999.994000080973 3963120.964999973774 60338.821148927 2024-01-29T19:42:27.267279+00:00 19994330.287000060081 28999999.973999980837 27870000.028999920934 3963331.968999981880 60338.821160498 2024-01-29T19:42:28.267047+00:00 19994330.283999919891 29000000.014000058174 27869999.982999999076 3959827.072000027169 60338.821172070 2024-01-29T19:42:29.266813+00:00 19994330.287000060081 28999999.988000039011 27869999.971000000834 3965906.957999945153 60338.821183641 2024-01-29T19:42:30.266579+00:00 19994330.286000009626 29000000.000999931246 27869999.978999990970 3969243.952000021935 60338.821195212 2024-01-29T19:42:31.266347+00:00 19994330.286999940872 28999999.981999989599 27870000.065000001341 3968679.009999989998 60338.821206784 2024-01-29T19:42:32.266113+00:00 19994330.289000000805 29000000.004999998957 27869999.945999991149 3962266.000000000000 60338.821218355 2024-01-29T19:42:33.265880+00:00 19994330.285999998450 29000000.003000020981 27870000.017000019550 3962212.087000011932 60338.821229926 2024-01-29T19:42:34.265647+00:00 19994330.285000000149 28999999.978000041097 27869999.993999991566 3960991.981000065804 60338.821241498 2024-01-29T19:42:35.265413+00:00 19994330.285000000149 28999999.975999951363 27869999.953000009060 3968359.004999995232 60338.821253069 2024-01-29T19:42:36.265180+00:00 19994330.285999998450 29000000.059000018984 27870000.078999999911 3967724.018999934196 60338.821264640 2024-01-29T19:42:37.264947+00:00 19994330.285000000149 28999999.988000039011 27869999.962999999523 3966313.963999987114 60338.821276212 2024-01-29T19:42:38.264713+00:00 19994330.288999989629 28999999.977000001818 27869999.998000029474 3965573.989000082016 60338.821287783 2024-01-29T19:42:39.264480+00:00 19994330.285000029951 29000000.022999998182 27869999.971999999136 3968100.034999967087 60338.821299355 2024-01-29T19:42:40.264248+00:00 19994330.285999979824 29000000.006999969482 27870000.099999960512 3962248.077000021935 60338.821310926 2024-01-29T19:42:41.264015+00:00 19994330.285000000149 28999999.998000029474 27869999.921999990940 3962480.809999942780 60338.821322678 2024-01-29T19:42:42.279402+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3964363.147000073921 60338.821334069 2024-01-29T19:42:43.263548+00:00 19994330.284000009298 28999999.977000001818 27870000.037000000477 3967479.932999968994 60338.821345821 2024-01-29T19:42:44.278936+00:00 19994330.282000008970 29000000.014999989420 27870000.036000009626 3964304.957999945153 60338.821357212 2024-01-29T19:42:45.263081+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3962619.089000105858 60338.821368964 2024-01-29T19:42:46.278469+00:00 19994330.283999979496 28999999.978999998420 27870000.059999998659 3958860.994999886025 60338.821380354 2024-01-29T19:42:47.262614+00:00 19994330.284999970347 28999999.984000001103 27869999.953999999911 3964023.035000085831 60338.821391926 2024-01-29T19:42:48.262381+00:00 19994330.290000021458 29000000.006000000983 27869999.975999951363 3959102.023000001907 60338.821403497 2024-01-29T19:42:49.262148+00:00 19994330.286000009626 29000000.030999999493 27870000.059000018984 3960972.922999978065 60338.821415069 2024-01-29T19:42:50.261915+00:00 19994330.283999979496 28999999.995000001043 27869999.990000009537 3963353.972000002861 60338.821426640 2024-01-29T19:42:51.261682+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3960482.006999969017 60338.821438211 2024-01-29T19:42:52.261449+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3962235.960000038147 60338.821449783 2024-01-29T19:42:53.261215+00:00 19994330.287000000477 29000000.037999991328 27870000.016000028700 3967488.092999935150 60338.821461354 2024-01-29T19:42:54.260981+00:00 19994330.283000048250 28999999.978000018746 27869999.932000041008 3962244.052000045776 60338.821472925 2024-01-29T19:42:55.260748+00:00 19994330.288999971002 28999999.995000001043 27870000.028999920934 3968408.914999961853 60338.821484497 2024-01-29T19:42:56.260516+00:00 19994330.283999979496 28999999.995000001043 27869999.991000059992 3962493.006000041962 60338.821496068 2024-01-29T19:42:57.260282+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3962588.037999988068 60338.821507639 2024-01-29T19:42:58.260049+00:00 19994330.282999988645 29000000.016999959946 27870000.034000039101 3959016.980000019073 60338.821519211 2024-01-29T19:42:59.259815+00:00 19994330.286999940872 28999999.981999989599 27870000.014999989420 3964141.133999944199 60338.821530782 2024-01-29T19:43:00.259580+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3962761.838999987114 60338.821542353 2024-01-29T19:43:01.259349+00:00 19994330.285000089556 28999999.991999980062 27869999.952999949455 3957050.989000082016 60338.821553925 2024-01-29T19:43:02.259116+00:00 19994330.287999991328 28999999.997000038624 27870000.068000078201 3960093.901999949943 60338.821565496 2024-01-29T19:43:03.258882+00:00 19994330.288999918848 29000000.028000000864 27869999.992999911308 3959910.223000050057 60338.821577067 2024-01-29T19:43:04.258649+00:00 19994330.285000089556 28999999.980000019073 27869999.996000051498 3962159.824000000954 60338.821588820 2024-01-29T19:43:05.274037+00:00 19994330.282999988645 29000000.001999970526 27869999.949000000954 3965493.084999918938 60338.821600210 2024-01-29T19:43:06.258182+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3964540.945000051986 60338.821611963 2024-01-29T19:43:07.273571+00:00 19994330.286000009626 28999999.962000008672 27870000.035999998450 3965164.121000051033 60338.821623353 2024-01-29T19:43:08.257716+00:00 19994330.286999940872 29000000.020000100136 27869999.903999999166 3961296.984999895096 60338.821635106 2024-01-29T19:43:09.273104+00:00 19994330.287000060081 29000000.016999959946 27870000.096999999136 3965346.969000101089 60338.821646496 2024-01-29T19:43:10.257251+00:00 19994330.286000009626 28999999.975999951363 27869999.988999988884 3963435.875000000000 60338.821658248 2024-01-29T19:43:11.272639+00:00 19994330.284000039101 29000000.016000028700 27870000.045999988914 3959492.200999975204 60338.821669639 2024-01-29T19:43:12.256782+00:00 19994330.284999970347 28999999.975000020117 27869999.971000019461 3961666.909000039101 60338.821681391 2024-01-29T19:43:13.272171+00:00 19994330.287999991328 29000000.028999920934 27869999.995000001043 3960200.992999910843 60338.821692782 2024-01-29T19:43:14.256317+00:00 19994330.286999940872 28999999.960000038147 27869999.970999989659 3963032.922999978065 60338.821704534 2024-01-29T19:43:15.271704+00:00 19994330.286000009626 29000000.013000011444 27870000.053000029176 3961451.144000052940 60338.821715924 2024-01-29T19:43:16.255851+00:00 19994330.285000089556 28999999.983999971300 27869999.958999991417 3960165.929999948014 60338.821727676 2024-01-29T19:43:17.271240+00:00 19994330.287999991328 29000000.037000060081 27870000.034999970347 3961633.961000084877 60338.821739067 2024-01-29T19:43:18.255384+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3962627.991999983788 60338.821750819 2024-01-29T19:43:19.270772+00:00 19994330.281999949366 28999999.977000001818 27870000.001000050455 3963389.939000010025 60338.821762210 2024-01-29T19:43:20.254917+00:00 19994330.288000110537 29000000.023999929428 27870000.056999981403 3963160.011999965180 60338.821773962 2024-01-29T19:43:21.270305+00:00 19994330.284999970347 28999999.962000008672 27869999.953000009060 3963090.123999952804 60338.821785352 2024-01-29T19:43:22.254450+00:00 19994330.284000039101 29000000.021000031382 27869999.979999959469 3958970.895000100136 60338.821797105 2024-01-29T19:43:23.269838+00:00 19994330.289999961853 29000000.024999998510 27870000.022999998182 3958882.130999923218 60338.821808495 2024-01-29T19:43:24.253985+00:00 19994330.286000009626 29000000.011999990791 27870000.022000011057 3962999.886000037193 60338.821820247 2024-01-29T19:43:25.269373+00:00 19994330.284999970347 28999999.953999999911 27870000.014999989420 3961354.023000001907 60338.821831638 2024-01-29T19:43:26.253518+00:00 19994330.289000000805 29000000.026000011712 27869999.971000079066 3958281.929000020027 60338.821843390 2024-01-29T19:43:27.268905+00:00 19994330.285000000149 29000000.006999999285 27869999.965999960899 3961123.093999981880 60338.821854962 2024-01-29T19:43:28.268672+00:00 19994330.285999998450 28999999.990000009537 27870000.050999999046 3960211.981999992859 60338.821866533 2024-01-29T19:43:29.268439+00:00 19994330.285000000149 28999999.979999989271 27870000.000000000000 3960520.067999958992 60338.821878104 2024-01-29T19:43:30.268206+00:00 19994330.285000011325 29000000.025000009686 27869999.960999969393 3960642.912000060081 60338.821889676 2024-01-29T19:43:31.267973+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3961871.049000024796 60338.821901247 2024-01-29T19:43:32.267739+00:00 19994330.282000008970 29000000.013999998569 27870000.047000050545 3957713.038999915123 60338.821912819 2024-01-29T19:43:33.267506+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3960044.837000011932 60338.821924390 2024-01-29T19:43:34.267273+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3963272.093999981880 60338.821935961 2024-01-29T19:43:35.267040+00:00 19994330.285999979824 29000000.053999960423 27870000.030000090599 3960934.045000075828 60338.821947533 2024-01-29T19:43:36.266806+00:00 19994330.288000021130 28999999.981000009924 27869999.995000001043 3962745.940999985207 60338.821959104 2024-01-29T19:43:37.266573+00:00 19994330.287000000477 28999999.971999999136 27869999.954999919981 3962624.102999926079 60338.821970675 2024-01-29T19:43:38.266340+00:00 19994330.285999979824 29000000.041999999434 27870000.008000019938 3960695.982000112999 60338.821982247 2024-01-29T19:43:39.266106+00:00 19994330.287000000477 28999999.967000011355 27870000.083999991417 3965754.949999928009 60338.821993818 2024-01-29T19:43:40.265873+00:00 19994330.285000029951 28999999.997999969870 27869999.884999990463 3965701.986999989022 60338.822005389 2024-01-29T19:43:41.265641+00:00 19994330.284999970347 28999999.989000078291 27870000.070999979973 3962882.930000067223 60338.822016961 2024-01-29T19:43:42.265407+00:00 19994330.287000000477 29000000.031000021845 27870000.010000109673 3959320.069999932777 60338.822028532 2024-01-29T19:43:43.265174+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3962628.034000039101 60338.822040103 2024-01-29T19:43:44.264941+00:00 19994330.287000000477 28999999.993999961764 27869999.924999948591 3960243.957999945153 60338.822051675 2024-01-29T19:43:45.264707+00:00 19994330.291000008583 29000000.008000019938 27870000.079999998212 3964441.050999999046 60338.822063246 2024-01-29T19:43:46.264474+00:00 19994330.284999970347 29000000.000999931246 27869999.929000001401 3967056.049000024796 60338.822074817 2024-01-29T19:43:47.264241+00:00 19994330.283000048250 29000000.030000090599 27869999.995999999344 3966971.008000016212 60338.822086389 2024-01-29T19:43:48.264008+00:00 19994330.284999970347 28999999.978999968618 27870000.054999988526 3964765.835999966133 60338.822097960 2024-01-29T19:43:49.263774+00:00 19994330.286000009626 28999999.968999978155 27869999.952999990433 3957173.113000034820 60338.822109532 2024-01-29T19:43:50.263541+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3963320.009999989998 60338.822121284 2024-01-29T19:43:51.278929+00:00 19994330.288999971002 29000000.003999948502 27869999.937999989837 3962105.866999983788 60338.822132675 2024-01-29T19:43:52.263075+00:00 19994330.287000060081 29000000.009000059217 27870000.050999999046 3965976.078000069130 60338.822144246 2024-01-29T19:43:53.262841+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3965016.023000001907 60338.822155817 2024-01-29T19:43:54.262607+00:00 19994330.286999940872 28999999.949000000954 27869999.913999971002 3966647.954999924172 60338.822167389 2024-01-29T19:43:55.262374+00:00 19994330.287000060081 29000000.036000009626 27870000.012000020593 3966700.037000060081 60338.822178960 2024-01-29T19:43:56.262141+00:00 19994330.286000009626 29000000.051999930292 27870000.046999990940 3967307.023999928962 60338.822190532 2024-01-29T19:43:57.261908+00:00 19994330.283999919891 28999999.957000020891 27869999.991999980062 3964198.986999989022 60338.822202103 2024-01-29T19:43:58.261675+00:00 19994330.287999991328 29000000.047000050545 27869999.992000039667 3964684.924000024796 60338.822213674 2024-01-29T19:43:59.261442+00:00 19994330.289000030607 28999999.983999971300 27870000.017999950796 3959764.029000043869 60338.822225246 2024-01-29T19:44:00.261207+00:00 19994330.287999991328 28999999.927999999374 27870000.031000021845 3960674.036000012886 60338.822236817 2024-01-29T19:44:01.260975+00:00 19994330.282000061125 29000000.000000000000 27869999.926999989897 3958797.952000021935 60338.822248388 2024-01-29T19:44:02.260742+00:00 19994330.286000009626 29000000.072000000626 27870000.063000019640 3959749.009999989998 60338.822259960 2024-01-29T19:44:03.260508+00:00 19994330.287999991328 28999999.994999989867 27870000.024999979883 3961469.070999979973 60338.822271531 2024-01-29T19:44:04.260275+00:00 19994330.282999988645 28999999.975000020117 27869999.965000029653 3962303.980999947060 60338.822283102 2024-01-29T19:44:05.260043+00:00 19994330.289999961853 29000000.005999978632 27869999.914000030607 3959193.021000028122 60338.822294674 2024-01-29T19:44:06.259809+00:00 19994330.287000060081 29000000.018999990076 27870000.069999929518 3959623.939000010025 60338.822306245 2024-01-29T19:44:07.259575+00:00 19994330.283999919891 28999999.964999999851 27869999.953000068665 3959602.034000039101 60338.822317816 2024-01-29T19:44:08.259342+00:00 19994330.287000060081 29000000.039999991655 27870000.031999949366 3962443.042999982834 60338.822329388 2024-01-29T19:44:09.259109+00:00 19994330.282999988645 28999999.989000018686 27870000.003000020981 3960360.008999944199 60338.822340959 2024-01-29T19:44:10.258876+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3958869.899999976158 60338.822352530 2024-01-29T19:44:11.258643+00:00 19994330.284999970347 29000000.045000020415 27870000.031999949366 3962136.082000017166 60338.822364102 2024-01-29T19:44:12.258410+00:00 19994330.286999940872 28999999.962000008672 27870000.040000081062 3960888.945999979973 60338.822375673 2024-01-29T19:44:13.258176+00:00 19994330.286000009626 29000000.023999989033 27869999.985999941826 3961461.019000052940 60338.822387425 2024-01-29T19:44:14.273564+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3964462.003999948967 60338.822398816 2024-01-29T19:44:15.257709+00:00 19994330.284000039101 28999999.979000028223 27869999.973000049591 3959835.918000102043 60338.822410568 2024-01-29T19:44:16.273097+00:00 19994330.284999970347 28999999.986000001431 27870000.041999939829 3962765.064000010025 60338.822421959 2024-01-29T19:44:17.257243+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3961279.042999982834 60338.822433711 2024-01-29T19:44:18.272631+00:00 19994330.285000089556 29000000.032999988645 27869999.993000030518 3965682.883999944199 60338.822445102 2024-01-29T19:44:19.256776+00:00 19994330.291000001132 28999999.957000020891 27869999.967999938875 3961424.000000000000 60338.822456854 2024-01-29T19:44:20.272165+00:00 19994330.289000000805 28999999.996999979019 27870000.022000070661 3966844.070000051986 60338.822468244 2024-01-29T19:44:21.256309+00:00 19994330.280000001192 28999999.983000040054 27869999.988999959081 3961236.016999959946 60338.822479996 2024-01-29T19:44:22.271699+00:00 19994330.287000011653 29000000.039000030607 27870000.014999989420 3959258.988000034820 60338.822491387 2024-01-29T19:44:23.255844+00:00 19994330.287999991328 28999999.965999960899 27870000.027000069618 3953554.919000030030 60338.822503139 2024-01-29T19:44:24.271232+00:00 19994330.285000011325 29000000.031000021845 27869999.986999999732 3964077.991999983788 60338.822514530 2024-01-29T19:44:25.255376+00:00 19994330.285999998450 28999999.997999910265 27869999.989000000060 3960949.092000008095 60338.822526282 2024-01-29T19:44:26.270766+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3965305.913999915123 60338.822537673 2024-01-29T19:44:27.254911+00:00 19994330.287000000477 29000000.047000050545 27870000.026999998838 3961778.097000002861 60338.822549425 2024-01-29T19:44:28.270299+00:00 19994330.285999979824 28999999.944999929518 27870000.033999990672 3957269.950999975204 60338.822560815 2024-01-29T19:44:29.254444+00:00 19994330.285000029951 29000000.001000050455 27869999.982000019401 3961350.069000006188 60338.822572568 2024-01-29T19:44:30.269832+00:00 19994330.285999979824 29000000.008000019938 27869999.964999999851 3958042.998000026215 60338.822583958 2024-01-29T19:44:31.253977+00:00 19994330.287000000477 29000000.029000040144 27869999.997999999672 3962388.963999987114 60338.822595710 2024-01-29T19:44:32.269365+00:00 19994330.284000009298 28999999.952999949455 27870000.035999979824 3962580.958999990951 60338.822607101 2024-01-29T19:44:33.253511+00:00 19994330.290000021458 29000000.026999950409 27869999.967999991030 3962404.995000004768 60338.822618853 2024-01-29T19:44:34.268899+00:00 19994330.290999948978 28999999.999000068754 27870000.048000041395 3961932.032000064850 60338.822630243 2024-01-29T19:44:35.253045+00:00 19994330.279000040144 28999999.988999959081 27869999.970999959856 3960596.003000020981 60338.822641996 2024-01-29T19:44:36.268432+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3963941.041000009049 60338.822653567 2024-01-29T19:44:37.268199+00:00 19994330.284999970347 29000000.006000000983 27869999.978999968618 3964431.917999982834 60338.822665139 2024-01-29T19:44:38.267966+00:00 19994330.288000050932 29000000.021999988705 27870000.018000010401 3959229.972000002861 60338.822676710 2024-01-29T19:44:39.267733+00:00 19994330.282000008970 28999999.949999999255 27869999.971000019461 3961271.016999959946 60338.822688282 2024-01-29T19:44:40.267500+00:00 19994330.291999999434 29000000.033999990672 27870000.037999991328 3961872.095000029076 60338.822699853 2024-01-29T19:44:41.267266+00:00 19994330.287000000477 29000000.018000010401 27869999.974000040442 3956869.914999961853 60338.822711424 2024-01-29T19:44:42.267033+00:00 19994330.284999970347 28999999.962999999523 27869999.977999929339 3960387.026000022888 60338.822722995 2024-01-29T19:44:43.266799+00:00 19994330.287000000477 29000000.038000021130 27870000.003000020981 3961965.115000010002 60338.822734567 2024-01-29T19:44:44.266566+00:00 19994330.282999988645 28999999.977999988943 27870000.029000040144 3967099.860000013839 60338.822746138 2024-01-29T19:44:45.266333+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3969135.993999999948 60338.822757710 2024-01-29T19:44:46.266100+00:00 19994330.287999991328 29000000.013000011444 27869999.924000021070 3962189.117000000086 60338.822769281 2024-01-29T19:44:47.265867+00:00 19994330.287999991328 28999999.991999980062 27870000.098999980837 3965857.907999999821 60338.822780852 2024-01-29T19:44:48.265634+00:00 19994330.287999991328 29000000.056999981403 27869999.960999969393 3960364.061000001151 60338.822792424 2024-01-29T19:44:49.265400+00:00 19994330.285000089556 28999999.962999999523 27869999.981999989599 3963921.886999997776 60338.822803995 2024-01-29T19:44:50.265167+00:00 19994330.286000009626 28999999.981999989599 27870000.053000088781 3963696.100000001024 60338.822815566 2024-01-29T19:44:51.264934+00:00 19994330.282999988645 28999999.989000018686 27869999.936999920756 3966763.962999999989 60338.822827138 2024-01-29T19:44:52.264701+00:00 19994330.286999940872 29000000.023999989033 27870000.055999990553 3962918.067000002135 60338.822838709 2024-01-29T19:44:53.264467+00:00 19994330.286000009626 29000000.015000049025 27869999.963999990374 3967397.965999998152 60338.822850280 2024-01-29T19:44:54.264234+00:00 19994330.289999961853 28999999.976000010967 27869999.991000059992 3964794.108000002801 60338.822861852 2024-01-29T19:44:55.264001+00:00 19994330.287000060081 29000000.031999949366 27870000.074000000954 3966162.978000000119 60338.822873242 2024-01-29T19:44:56.248146+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3961198.905999995768 60338.822884995 2024-01-29T19:44:57.263534+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3957482.020000002813 60338.822896385 2024-01-29T19:44:58.247679+00:00 19994330.284999970347 28999999.993999961764 27869999.888000011444 3963249.978000000119 60338.822908137 2024-01-29T19:44:59.263068+00:00 19994330.284999970347 28999999.997000098228 27870000.032999988645 3957508.049999997020 60338.822919709 2024-01-29T19:45:00.262833+00:00 19994330.287000060081 29000000.001999970526 27870000.050999999046 3961218.979000002146 60338.822931280 2024-01-29T19:45:01.262601+00:00 19994330.289999961853 29000000.031000021845 27870000.010999921709 3962614.994999996852 60338.822942852 2024-01-29T19:45:02.262368+00:00 19994330.284000039101 28999999.975000020117 27869999.999000001699 3966430.935000001919 60338.822954423 2024-01-29T19:45:03.262135+00:00 19994330.284999970347 29000000.011999960989 27869999.896999999881 3963605.076000005007 60338.822965994 2024-01-29T19:45:04.261902+00:00 19994330.289000030607 29000000.018999930471 27870000.090999998152 3965959.008000000846 60338.822977566 2024-01-29T19:45:05.261668+00:00 19994330.282999988645 28999999.967000011355 27869999.962999999523 3964258.979999988806 60338.822989137 2024-01-29T19:45:06.261435+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3958061.965000004042 60338.823000709 2024-01-29T19:45:07.261201+00:00 19994330.287999991328 29000000.027000069618 27869999.997000008821 3965024.937000005972 60338.823012280 2024-01-29T19:45:08.260968+00:00 19994330.288000110537 28999999.992999911308 27870000.018999990076 3962032.100999996066 60338.823023851 2024-01-29T19:45:09.260735+00:00 19994330.287999991328 28999999.977000121027 27870000.000000000000 3961619.954999998212 60338.823035423 2024-01-29T19:45:10.260502+00:00 19994330.283999919891 28999999.977999929339 27870000.024000018835 3959405.015000001062 60338.823046994 2024-01-29T19:45:11.260268+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3961522.032000004780 60338.823058565 2024-01-29T19:45:12.260035+00:00 19994330.282999988645 28999999.956000089645 27869999.925000008196 3964406.966999993194 60338.823070137 2024-01-29T19:45:13.259802+00:00 19994330.285000000149 29000000.019999980927 27870000.046999990940 3966930.025000005960 60338.823081708 2024-01-29T19:45:14.259569+00:00 19994330.285999998450 28999999.954999998212 27869999.946999970824 3963342.950999990106 60338.823093279 2024-01-29T19:45:15.259336+00:00 19994330.290000010282 29000000.052999999374 27870000.062000039965 3967834.049000009894 60338.823104851 2024-01-29T19:45:16.259102+00:00 19994330.289999991655 28999999.971999999136 27869999.983999971300 3964772.008000000846 60338.823116422 2024-01-29T19:45:17.258869+00:00 19994330.283000010997 28999999.986000001431 27869999.986999988556 3966463.909999995958 60338.823127993 2024-01-29T19:45:18.258636+00:00 19994330.283999990672 28999999.998999979347 27870000.022000011057 3967071.002000004053 60338.823139565 2024-01-29T19:45:19.258403+00:00 19994330.285000000149 29000000.043999999762 27869999.979000028223 3961956.074999988079 60338.823151136 2024-01-29T19:45:20.258170+00:00 19994330.286000009626 28999999.980000019073 27870000.056999981403 3965335.041999996174 60338.823162708 2024-01-29T19:45:21.257936+00:00 19994330.289000000805 29000000.015999998897 27869999.932000041008 3965548.872999995947 60338.823174279 2024-01-29T19:45:22.257704+00:00 19994330.289999991655 29000000.000999990851 27870000.000000000000 3971009.067000002135 60338.823186031 2024-01-29T19:45:23.273091+00:00 19994330.284000009298 29000000.022000011057 27869999.995000001043 3963123.990000010002 60338.823197422 2024-01-29T19:45:24.257237+00:00 19994330.285999979824 29000000.000999990851 27869999.988999959081 3964512.914999992121 60338.823209174 2024-01-29T19:45:25.272625+00:00 19994330.287000030279 28999999.994000021368 27870000.013999938965 3965524.136000006925 60338.823220565 2024-01-29T19:45:26.256770+00:00 19994330.284999970347 28999999.997999969870 27870000.018000010401 3965377.013000010978 60338.823232316 2024-01-29T19:45:27.272159+00:00 19994330.282999988645 28999999.987000048161 27870000.043000098318 3959102.010999978054 60338.823243707 2024-01-29T19:45:28.256305+00:00 19994330.289000030607 29000000.010999981314 27869999.934999939054 3965859.931000024080 60338.823255459 2024-01-29T19:45:29.271693+00:00 19994330.287000000477 28999999.960999969393 27870000.046000000089 3963120.143999993801 60338.823266850 2024-01-29T19:45:30.255837+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3961586.835000007879 60338.823278602 2024-01-29T19:45:31.271225+00:00 19994330.283999979496 29000000.035000029951 27869999.997999910265 3966660.069999992847 60338.823289993 2024-01-29T19:45:32.255371+00:00 19994330.286000009626 29000000.008000019938 27869999.924000021070 3964919.976999998093 60338.823301745 2024-01-29T19:45:33.270758+00:00 19994330.283999979496 28999999.996999979019 27870000.044000029564 3962483.979000002146 60338.823313136 2024-01-29T19:45:34.254904+00:00 19994330.288000050932 29000000.011000040919 27870000.014999989420 3969357.990000010002 60338.823324888 2024-01-29T19:45:35.270292+00:00 19994330.283999979496 29000000.003999948502 27869999.993999961764 3966082.933999984991 60338.823336278 2024-01-29T19:45:36.254438+00:00 19994330.291999999434 28999999.996000051498 27870000.001000050455 3963481.085000007879 60338.823348030 2024-01-29T19:45:37.269826+00:00 19994330.285000029951 28999999.972999930382 27869999.942000031471 3965095.044000000227 60338.823359421 2024-01-29T19:45:38.253971+00:00 19994330.285999950022 28999999.996000051498 27870000.059000018984 3961819.850999981165 60338.823371173 2024-01-29T19:45:39.269359+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3964166.090000004042 60338.823382564 2024-01-29T19:45:40.253504+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3966502.927000015974 60338.823394316 2024-01-29T19:45:41.268892+00:00 19994330.286000009626 29000000.036999940872 27869999.971000000834 3961326.122999995947 60338.823405706 2024-01-29T19:45:42.253038+00:00 19994330.283999919891 28999999.935999989510 27869999.991000000387 3960935.988000005018 60338.823417459 2024-01-29T19:45:43.268426+00:00 19994330.289000030607 29000000.036000009626 27870000.003000009805 3959387.868000001181 60338.823428849 2024-01-29T19:45:44.252571+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3968542.071999996901 60338.823440601 2024-01-29T19:45:45.267959+00:00 19994330.286000009626 29000000.029000040144 27870000.038999989629 3963412.099000006914 60338.823452173 2024-01-29T19:45:46.267726+00:00 19994330.283999919891 28999999.897999998182 27869999.974000010639 3963063.956999986898 60338.823463744 2024-01-29T19:45:47.267493+00:00 19994330.287000060081 29000000.098999980837 27870000.008999999613 3965430.009999989998 60338.823475315 2024-01-29T19:45:48.267259+00:00 19994330.284999970347 28999999.952000018209 27869999.993000000715 3967930.993000001181 60338.823486887 2024-01-29T19:45:49.267027+00:00 19994330.284999970347 29000000.022999998182 27870000.088999990374 3963484.987000017893 60338.823498458 2024-01-29T19:45:50.266793+00:00 19994330.288000110537 29000000.018000010401 27869999.970999989659 3965639.859999984968 60338.823510029 2024-01-29T19:45:51.266560+00:00 19994330.286999940872 28999999.956999998540 27869999.934000018984 3963091.134999989998 60338.823521601 2024-01-29T19:45:52.266327+00:00 19994330.287000060081 29000000.015000000596 27870000.013999998569 3964597.046000003815 60338.823533172 2024-01-29T19:45:53.266093+00:00 19994330.284999970347 28999999.969999998808 27869999.979000028223 3965861.951000034809 60338.823544743 2024-01-29T19:45:54.265860+00:00 19994330.286000009626 29000000.018999990076 27869999.987999979407 3966251.013999999035 60338.823556315 2024-01-29T19:45:55.265627+00:00 19994330.287999991328 29000000.015000019222 27870000.040000021458 3964940.053999959957 60338.823567886 2024-01-29T19:45:56.265394+00:00 19994330.282999988645 28999999.997999999672 27870000.025999959558 3966388.951000034809 60338.823579458 2024-01-29T19:45:57.265160+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3964311.002999960911 60338.823591029 2024-01-29T19:45:58.264927+00:00 19994330.286000009626 29000000.004000011832 27870000.002000030130 3967196.938000022899 60338.823602420 2024-01-29T19:45:59.249072+00:00 19994330.286000009626 28999999.957000020891 27870000.055999990553 3968061.985000013839 60338.823614172 2024-01-29T19:46:00.264459+00:00 19994330.286000009626 29000000.025999959558 27869999.985000010580 3969646.043999969959 60338.823625563 2024-01-29T19:46:01.248606+00:00 19994330.286999940872 28999999.981999989599 27869999.995999928564 3962538.944999992847 60338.823637315 2024-01-29T19:46:02.263994+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3968450.094000041019 60338.823648705 2024-01-29T19:46:03.248139+00:00 19994330.282999988645 29000000.005999978632 27869999.993000030518 3969224.986000000965 60338.823660458 2024-01-29T19:46:04.263528+00:00 19994330.292000059038 29000000.041999999434 27870000.021999958903 3970027.978999971878 60338.823671848 2024-01-29T19:46:05.247672+00:00 19994330.287999991328 28999999.992000039667 27869999.918000098318 3970345.956000030041 60338.823683600 2024-01-29T19:46:06.263061+00:00 19994330.281999949366 28999999.981000009924 27870000.046000000089 3968898.979999959003 60338.823695172 2024-01-29T19:46:07.262827+00:00 19994330.285000000149 28999999.977999988943 27869999.977999929339 3963589.035000026226 60338.823706743 2024-01-29T19:46:08.262594+00:00 19994330.287999998778 29000000.031999949366 27870000.001000050455 3975282.000999987125 60338.823718315 2024-01-29T19:46:09.262361+00:00 19994330.282000008970 28999999.987000111490 27870000.014999989420 3970571.026000022888 60338.823729886 2024-01-29T19:46:10.262128+00:00 19994330.288999989629 29000000.019999980927 27870000.042999979109 3967136.115999997128 60338.823741457 2024-01-29T19:46:11.261895+00:00 19994330.287999998778 28999999.964999910444 27869999.953000068665 3965622.879000008106 60338.823753029 2024-01-29T19:46:12.261661+00:00 19994330.285000000149 29000000.009000059217 27869999.966999888420 3966645.909999967087 60338.823764600 2024-01-29T19:46:13.261428+00:00 19994330.286000009626 28999999.998999949545 27870000.067000031471 3965595.986999989022 60338.823776171 2024-01-29T19:46:14.261195+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3967691.050999999046 60338.823787743 2024-01-29T19:46:15.260961+00:00 19994330.285000000149 29000000.009000059217 27869999.952000018209 3967200.046999990940 60338.823799314 2024-01-29T19:46:16.260727+00:00 19994330.285999979824 28999999.973999980837 27870000.062000039965 3965933.984000027180 60338.823810885 2024-01-29T19:46:17.260495+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3966997.982999979984 60338.823822457 2024-01-29T19:46:18.260262+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3964056.029000043869 60338.823834028 2024-01-29T19:46:19.260028+00:00 19994330.291000008583 29000000.006999969482 27870000.041999999434 3967074.983999968041 60338.823845600 2024-01-29T19:46:20.259796+00:00 19994330.290000021458 29000000.037999991328 27869999.991000000387 3965032.144999980927 60338.823857171 2024-01-29T19:46:21.259562+00:00 19994330.279999971390 28999999.967000011355 27869999.936000000685 3966174.906000018120 60338.823868742 2024-01-29T19:46:22.259329+00:00 19994330.287000000477 28999999.996000051498 27870000.055000010878 3963575.943000019062 60338.823880314 2024-01-29T19:46:23.259096+00:00 19994330.286000009626 28999999.995999928564 27869999.984999999404 3969218.000999987125 60338.823891885 2024-01-29T19:46:24.258862+00:00 19994330.287000000477 29000000.026000019163 27869999.961999978870 3966766.966000020970 60338.823903456 2024-01-29T19:46:25.258629+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3963758.102999985218 60338.823915028 2024-01-29T19:46:26.258396+00:00 19994330.287999991328 28999999.961000081152 27870000.022999998182 3961600.930999993812 60338.823926599 2024-01-29T19:46:27.258163+00:00 19994330.284000039101 29000000.011999960989 27869999.967999991030 3965944.072000027169 60338.823938170 2024-01-29T19:46:28.257931+00:00 19994330.285999950022 28999999.997000001371 27870000.059000018984 3965009.925999999046 60338.823949742 2024-01-29T19:46:29.257697+00:00 19994330.288000050932 28999999.975000001490 27869999.934999998659 3967068.034999967087 60338.823961494 2024-01-29T19:46:30.273085+00:00 19994330.282999988645 29000000.039999991655 27869999.991000000387 3964211.971000016201 60338.823972885 2024-01-29T19:46:31.257230+00:00 19994330.288999971002 28999999.988000009209 27870000.001999970526 3966667.060000001919 60338.823984637 2024-01-29T19:46:32.272620+00:00 19994330.282999988645 28999999.995000001043 27870000.030000030994 3961448.944000006188 60338.823996027 2024-01-29T19:46:33.256763+00:00 19994330.287000060081 28999999.983000010252 27869999.909999970347 3968196.087000011932 60338.824007779 2024-01-29T19:46:34.272152+00:00 19994330.286999940872 29000000.033999979496 27870000.030000030994 3962006.902999997139 60338.824019170 2024-01-29T19:46:35.256297+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3961419.055000007153 60338.824030922 2024-01-29T19:46:36.271685+00:00 19994330.287000060081 29000000.005999978632 27870000.014999989420 3963462.027999997139 60338.824042313 2024-01-29T19:46:37.255830+00:00 19994330.282999988645 29000000.005000051111 27870000.030000030994 3967838.986999989022 60338.824054065 2024-01-29T19:46:38.271218+00:00 19994330.284999970347 28999999.996999979019 27869999.939999941736 3965498.006999969017 60338.824065456 2024-01-29T19:46:39.255363+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3965350.951000034809 60338.824077208 2024-01-29T19:46:40.270752+00:00 19994330.282999988645 29000000.038999971002 27870000.039000030607 3960421.964999973774 60338.824088599 2024-01-29T19:46:41.254897+00:00 19994330.286999940872 28999999.993000030518 27870000.042000059038 3966219.965000032913 60338.824100350 2024-01-29T19:46:42.270285+00:00 19994330.286000009626 28999999.967000011355 27869999.929999951273 3966199.057999968994 60338.824111741 2024-01-29T19:46:43.254430+00:00 19994330.284999970347 29000000.006999969482 27870000.029000040144 3960943.999000012875 60338.824123493 2024-01-29T19:46:44.269818+00:00 19994330.282999988645 28999999.995000001043 27869999.924999948591 3961101.057999968994 60338.824134884 2024-01-29T19:46:45.253964+00:00 19994330.287999991328 28999999.981000069529 27870000.065000060946 3962044.877000033855 60338.824146636 2024-01-29T19:46:46.269352+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3962723.108999968041 60338.824158027 2024-01-29T19:46:47.253497+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3963175.935000001919 60338.824169779 2024-01-29T19:46:48.268885+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3964985.994000018109 60338.824181169 2024-01-29T19:46:49.253031+00:00 19994330.283999919891 28999999.983999971300 27869999.939000010490 3960959.128000020981 60338.824192922 2024-01-29T19:46:50.268419+00:00 19994330.286000009626 29000000.032999988645 27870000.054999951273 3964105.967000008095 60338.824204312 2024-01-29T19:46:51.252565+00:00 19994330.289000030607 28999999.970999959856 27869999.955000039190 3960263.889999986161 60338.824216064 2024-01-29T19:46:52.267952+00:00 19994330.284000039101 29000000.050000071526 27870000.047000050545 3963491.111999989022 60338.824227636 2024-01-29T19:46:53.267718+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3966140.954999982845 60338.824239207 2024-01-29T19:46:54.267486+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3964389.970000029076 60338.824250778 2024-01-29T19:46:55.267253+00:00 19994330.291999939829 29000000.021000031382 27870000.011999960989 3964361.972000002861 60338.824262350 2024-01-29T19:46:56.267020+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3963700.013999999035 60338.824273921 2024-01-29T19:46:57.266786+00:00 19994330.287999991328 29000000.044000029564 27869999.991999980062 3964928.046000003815 60338.824285492 2024-01-29T19:46:58.266553+00:00 19994330.286999940872 28999999.960999969393 27870000.021000001580 3965574.977999985218 60338.824297064 2024-01-29T19:46:59.266320+00:00 19994330.282999988645 29000000.054000020027 27870000.011999998242 3962814.991000055801 60338.824308455 2024-01-29T19:47:00.250465+00:00 19994330.289999999106 28999999.975999951363 27870000.006000000983 3963664.022999883164 60338.824320206 2024-01-29T19:47:01.265853+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3965904.987000108231 60338.824331597 2024-01-29T19:47:02.249998+00:00 19994330.285000000149 29000000.001999970526 27869999.939000010490 3966469.963999987114 60338.824343349 2024-01-29T19:47:03.265387+00:00 19994330.286000009626 29000000.060999989510 27870000.065999981016 3959000.031999946106 60338.824354740 2024-01-29T19:47:04.249533+00:00 19994330.287000000477 28999999.911000009626 27869999.980000019073 3967135.958999990951 60338.824366492 2024-01-29T19:47:05.264921+00:00 19994330.288999989629 29000000.035000000149 27870000.057999998331 3962287.993000030983 60338.824377883 2024-01-29T19:47:06.249066+00:00 19994330.282000008970 29000000.004999998957 27869999.931999981403 3963266.006000041962 60338.824389635 2024-01-29T19:47:07.264454+00:00 19994330.287999991328 29000000.003999989480 27870000.056000020355 3963631.028999925125 60338.824401026 2024-01-29T19:47:08.248599+00:00 19994330.290000021458 28999999.996999990195 27870000.036000009626 3960301.980000019073 60338.824412778 2024-01-29T19:47:09.263987+00:00 19994330.281999979168 28999999.976000010967 27869999.949999991804 3957264.052000045776 60338.824424168 2024-01-29T19:47:10.248133+00:00 19994330.290000021458 29000000.011999990791 27870000.004000011832 3961284.028999925125 60338.824435920 2024-01-29T19:47:11.263522+00:00 19994330.283999979496 28999999.985000010580 27869999.941999968141 3962705.922000051010 60338.824447311 2024-01-29T19:47:12.247666+00:00 19994330.287000000477 29000000.007999990135 27870000.111000001431 3957389.016999959946 60338.824459063 2024-01-29T19:47:13.263054+00:00 19994330.285000000149 29000000.000999990851 27869999.953000009060 3968473.985000013839 60338.824470454 2024-01-29T19:47:14.247200+00:00 19994330.285000029951 28999999.994000021368 27870000.033999979496 3964337.059000014793 60338.824482206 2024-01-29T19:47:15.262588+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3964526.031000018120 60338.824493777 2024-01-29T19:47:16.262355+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3963950.957999945153 60338.824505349 2024-01-29T19:47:17.262121+00:00 19994330.285999950022 28999999.979000028223 27870000.018000010401 3964237.966000080109 60338.824516920 2024-01-29T19:47:18.261888+00:00 19994330.289000030607 28999999.997999969870 27869999.993999961764 3963512.048999906052 60338.824528491 2024-01-29T19:47:19.261655+00:00 19994330.282000008970 28999999.959000051022 27869999.914999961853 3963795.934000014793 60338.824540063 2024-01-29T19:47:20.261422+00:00 19994330.287999991328 29000000.050999999046 27870000.013000011444 3965161.123000026215 60338.824551634 2024-01-29T19:47:21.261188+00:00 19994330.287000000477 29000000.024999979883 27870000.063000079244 3964417.861999989022 60338.824563205 2024-01-29T19:47:22.260956+00:00 19994330.283999979496 28999999.956000030041 27869999.973999980837 3961423.069000006188 60338.824574777 2024-01-29T19:47:23.260721+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3962198.948000072967 60338.824586348 2024-01-29T19:47:24.260489+00:00 19994330.288999971002 28999999.966000080109 27869999.921999931335 3969612.996999979019 60338.824597919 2024-01-29T19:47:25.260255+00:00 19994330.283999979496 29000000.046000000089 27870000.083999991417 3961944.064000010025 60338.824609491 2024-01-29T19:47:26.260023+00:00 19994330.285000029951 28999999.969999909401 27869999.948000069708 3963092.916999936104 60338.824621062 2024-01-29T19:47:27.259789+00:00 19994330.286999940872 29000000.022999998182 27870000.083999991417 3963778.957000017166 60338.824632633 2024-01-29T19:47:28.259555+00:00 19994330.284000039101 29000000.031000021845 27869999.971999999136 3963994.080000042915 60338.824644205 2024-01-29T19:47:29.259322+00:00 19994330.287999991328 28999999.939000010490 27869999.995999928564 3962208.097000002861 60338.824655776 2024-01-29T19:47:30.259090+00:00 19994330.290000081062 29000000.024999979883 27870000.007000088692 3957855.964999914169 60338.824667348 2024-01-29T19:47:31.258856+00:00 19994330.284999970347 29000000.000000000000 27870000.020999908447 3963219.965000032913 60338.824678919 2024-01-29T19:47:32.258623+00:00 19994330.284999970347 29000000.013000011444 27869999.952000018209 3963079.934000014793 60338.824690490 2024-01-29T19:47:33.258389+00:00 19994330.287000060081 29000000.024000048637 27870000.052000049502 3961021.998999952804 60338.824702062 2024-01-29T19:47:34.258157+00:00 19994330.281999949366 28999999.939000010490 27869999.911000009626 3958745.025000094902 60338.824713633 2024-01-29T19:47:35.257923+00:00 19994330.287999991328 29000000.041999939829 27870000.039999961853 3963181.048999906052 60338.824725205 2024-01-29T19:47:36.257690+00:00 19994330.287000060081 28999999.956000089645 27870000.000000000000 3965979.906000018120 60338.824736957 2024-01-29T19:47:37.273078+00:00 19994330.287999991328 28999999.998999949545 27869999.978000000119 3966210.126000047196 60338.824748348 2024-01-29T19:47:38.257222+00:00 19994330.286000009626 29000000.016000028700 27869999.995999999344 3961070.922999978065 60338.824760100 2024-01-29T19:47:39.272611+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3958806.041000009049 60338.824771490 2024-01-29T19:47:40.256757+00:00 19994330.284999970347 29000000.003999948502 27869999.997999999672 3963746.993999958038 60338.824783242 2024-01-29T19:47:41.272146+00:00 19994330.286000009626 29000000.000000000000 27869999.927000019699 3961451.129000068177 60338.824794633 2024-01-29T19:47:42.256290+00:00 19994330.286000009626 29000000.021000001580 27870000.069999989122 3962380.856999992859 60338.824806385 2024-01-29T19:47:43.271678+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3963918.061999917030 60338.824817776 2024-01-29T19:47:44.255823+00:00 19994330.284000039101 29000000.000999998301 27869999.953000009060 3960467.972000002861 60338.824829528 2024-01-29T19:47:45.271212+00:00 19994330.289999961853 28999999.997000008821 27870000.022999998182 3964400.986999989022 60338.824840919 2024-01-29T19:47:46.255357+00:00 19994330.289000030607 28999999.990999981761 27870000.055000010878 3962934.990000010002 60338.824852671 2024-01-29T19:47:47.270745+00:00 19994330.286000009626 29000000.015000019222 27869999.991999980062 3964593.018000007141 60338.824864061 2024-01-29T19:47:48.254890+00:00 19994330.281999949366 28999999.986999988556 27869999.971000019461 3963864.016000031959 60338.824875813 2024-01-29T19:47:49.270279+00:00 19994330.287000060081 28999999.988000009209 27869999.973999980837 3965121.032000064850 60338.824887204 2024-01-29T19:47:50.254424+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3960966.026999949943 60338.824898956 2024-01-29T19:47:51.269812+00:00 19994330.287999991328 29000000.005999978632 27870000.049000021070 3967285.955000042915 60338.824910347 2024-01-29T19:47:52.253957+00:00 19994330.289999961853 28999999.989000018686 27869999.966999951750 3965689.878999948967 60338.824922099 2024-01-29T19:47:53.269346+00:00 19994330.284999970347 28999999.982999980450 27870000.020000040531 3964914.111999989022 60338.824933489 2024-01-29T19:47:54.253491+00:00 19994330.284000001848 29000000.005999978632 27869999.898999989033 3966293.963000059128 60338.824945242 2024-01-29T19:47:55.268879+00:00 19994330.282999999821 29000000.032000008970 27870000.087999939919 3962983.006999969017 60338.824956632 2024-01-29T19:47:56.253024+00:00 19994330.287999998778 28999999.962999999523 27869999.977000121027 3959685.985000013839 60338.824968385 2024-01-29T19:47:57.268412+00:00 19994330.285000000149 28999999.978000041097 27870000.029999971390 3962338.069999932777 60338.824979775 2024-01-29T19:47:58.252558+00:00 19994330.285999998450 29000000.083999991417 27870000.015999909490 3962873.921000003815 60338.824991527 2024-01-29T19:47:59.267945+00:00 19994330.290000010282 28999999.976999938488 27869999.975000020117 3961156.922000051010 60338.825003099 2024-01-29T19:48:00.267712+00:00 19994330.287999998778 28999999.963000059128 27869999.971999999136 3960025.100999950897 60338.825014670 2024-01-29T19:48:01.267479+00:00 19994330.285000000149 29000000.006000038236 27870000.037000060081 3959779.027000070084 60338.825026241 2024-01-29T19:48:02.267247+00:00 19994330.280999988317 28999999.977999929339 27869999.970999959856 3962070.003999948967 60338.825037813 2024-01-29T19:48:03.267013+00:00 19994330.290000021458 29000000.039000030607 27869999.993999961764 3961678.978999971878 60338.825049384 2024-01-29T19:48:04.266780+00:00 19994330.285000000149 28999999.991999980062 27870000.019000049680 3960532.037000060081 60338.825060775 2024-01-29T19:48:05.250925+00:00 19994330.285999979824 28999999.968000050634 27869999.981999989599 3961758.975000023842 60338.825072527 2024-01-29T19:48:06.266314+00:00 19994330.290000021458 29000000.018000010401 27870000.016999959946 3961965.960999966133 60338.825083917 2024-01-29T19:48:07.250459+00:00 19994330.285000000149 29000000.026999950409 27869999.935999989510 3959452.990000010002 60338.825095669 2024-01-29T19:48:08.265846+00:00 19994330.286000009626 28999999.967000011355 27870000.081000089645 3963441.074999928009 60338.825107060 2024-01-29T19:48:09.249992+00:00 19994330.285999950022 29000000.013000011444 27869999.947000030428 3968039.904000043869 60338.825118812 2024-01-29T19:48:10.265380+00:00 19994330.284000039101 28999999.975999951363 27869999.959999918938 3962653.019999980927 60338.825130203 2024-01-29T19:48:11.249526+00:00 19994330.284999970347 29000000.021000031382 27870000.050000071526 3961875.019999980927 60338.825141955 2024-01-29T19:48:12.264914+00:00 19994330.291999999434 29000000.001999970526 27870000.085999969393 3961098.976999998093 60338.825153346 2024-01-29T19:48:13.249059+00:00 19994330.287000000477 28999999.981999989599 27869999.893000010401 3961870.058000088204 60338.825165098 2024-01-29T19:48:14.264447+00:00 19994330.284000039101 29000000.019999980927 27870000.067999958992 3967739.980999947060 60338.825176489 2024-01-29T19:48:15.248592+00:00 19994330.284999970347 29000000.004000071436 27869999.986999999732 3960180.034000039101 60338.825188241 2024-01-29T19:48:16.263981+00:00 19994330.287000000477 28999999.978999968618 27869999.947000000626 3960247.023000001907 60338.825199631 2024-01-29T19:48:17.248127+00:00 19994330.286000009626 29000000.032999988645 27870000.087000008672 3965671.011999965180 60338.825211383 2024-01-29T19:48:18.263514+00:00 19994330.287000000477 28999999.980000019073 27869999.921999990940 3961381.932999968994 60338.825222774 2024-01-29T19:48:19.247659+00:00 19994330.285000029951 28999999.975000001490 27870000.021000001580 3963993.948000072967 60338.825234526 2024-01-29T19:48:20.263048+00:00 19994330.289999961853 29000000.015000000596 27869999.981999989599 3961794.995000004768 60338.825245917 2024-01-29T19:48:21.247193+00:00 19994330.284999970347 29000000.019999999553 27870000.025000009686 3964400.986999989022 60338.825257669 2024-01-29T19:48:22.262581+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3963933.010999917984 60338.825269240 2024-01-29T19:48:23.262348+00:00 19994330.285000089556 28999999.993999991566 27870000.030999988317 3962266.031000018120 60338.825280812 2024-01-29T19:48:24.262114+00:00 19994330.283999919891 28999999.968000020832 27870000.011999990791 3967399.037000060081 60338.825292383 2024-01-29T19:48:25.261882+00:00 19994330.290000081062 29000000.033999979496 27869999.923000041395 3964057.944999932777 60338.825303954 2024-01-29T19:48:26.261648+00:00 19994330.281999949366 28999999.989000018686 27870000.058999959379 3963780.059000014793 60338.825315526 2024-01-29T19:48:27.261415+00:00 19994330.292999979109 28999999.988999959081 27870000.007000029087 3961268.938000082970 60338.825327097 2024-01-29T19:48:28.261182+00:00 19994330.284000039101 28999999.966000020504 27869999.950999978930 3961514.111999989022 60338.825338668 2024-01-29T19:48:29.260948+00:00 19994330.286999940872 29000000.040000021458 27870000.036000009626 3961227.958999990951 60338.825350240 2024-01-29T19:48:30.260715+00:00 19994330.285000089556 29000000.001999970526 27870000.044000029564 3963461.973999977112 60338.825361811 2024-01-29T19:48:31.260482+00:00 19994330.284999970347 28999999.953000009060 27869999.973999980837 3961798.006000041962 60338.825373382 2024-01-29T19:48:32.260249+00:00 19994330.289000030607 29000000.069000009447 27869999.950999978930 3969026.988999962807 60338.825384954 2024-01-29T19:48:33.260016+00:00 19994330.281999949366 28999999.964999970049 27870000.027000010014 3960431.949000000954 60338.825396525 2024-01-29T19:48:34.259782+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3962183.106999992859 60338.825408096 2024-01-29T19:48:35.259549+00:00 19994330.284999970347 29000000.004000011832 27870000.044000029564 3965998.912999988068 60338.825419668 2024-01-29T19:48:36.259316+00:00 19994330.284000039101 28999999.992999970913 27869999.973000049591 3964381.995000004768 60338.825431239 2024-01-29T19:48:37.259082+00:00 19994330.289000030607 29000000.037999991328 27869999.955999970436 3960912.125000000000 60338.825442811 2024-01-29T19:48:38.258849+00:00 19994330.283999919891 28999999.950000051409 27870000.036000009626 3965401.871999979019 60338.825454382 2024-01-29T19:48:39.258616+00:00 19994330.285000089556 29000000.052999969572 27870000.026999950409 3964296.036000012886 60338.825465953 2024-01-29T19:48:40.258383+00:00 19994330.287999991328 28999999.968000050634 27869999.956000089645 3964815.975999950897 60338.825477525 2024-01-29T19:48:41.258149+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3964550.013000010978 60338.825489096 2024-01-29T19:48:42.257916+00:00 19994330.286000009626 29000000.003999948502 27869999.931999921799 3963323.024000049103 60338.825500668 2024-01-29T19:48:43.257682+00:00 19994330.286999940872 28999999.971999999136 27870000.041000008583 3960953.031000018120 60338.825512239 2024-01-29T19:48:44.257449+00:00 19994330.284999970347 29000000.022999998182 27869999.935999989510 3960261.985999941826 60338.825523810 2024-01-29T19:48:45.257217+00:00 19994330.286000009626 28999999.991000059992 27870000.016000028700 3965386.927000045776 60338.825535563 2024-01-29T19:48:46.272605+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3963083.973000050057 60338.825546953 2024-01-29T19:48:47.256750+00:00 19994330.284000039101 28999999.975999951363 27870000.018000010401 3963324.086999893188 60338.825558705 2024-01-29T19:48:48.272138+00:00 19994330.293000001460 28999999.999000068754 27869999.949999928474 3961154.888000010978 60338.825570096 2024-01-29T19:48:49.256284+00:00 19994330.282999999821 29000000.061999920756 27870000.066000100225 3965327.054000020027 60338.825581848 2024-01-29T19:48:50.271672+00:00 19994330.287999998778 28999999.968000050634 27869999.947999950498 3964400.085999966133 60338.825593239 2024-01-29T19:48:51.255817+00:00 19994330.285999998450 29000000.000000000000 27870000.052999969572 3964316.911000012886 60338.825604991 2024-01-29T19:48:52.271205+00:00 19994330.285000000149 28999999.973999980837 27869999.973999980837 3964172.106000065804 60338.825616381 2024-01-29T19:48:53.255350+00:00 19994330.284000009298 28999999.998000029474 27870000.014000058174 3962783.967999935150 60338.825628133 2024-01-29T19:48:54.270738+00:00 19994330.284999981523 28999999.993000030518 27869999.953000009060 3965425.928000092972 60338.825639524 2024-01-29T19:48:55.254884+00:00 19994330.292000029236 29000000.050999999046 27870000.043000001460 3961964.117999910843 60338.825651276 2024-01-29T19:48:56.270272+00:00 19994330.283999979496 28999999.975000001490 27869999.971999999136 3965128.838999987114 60338.825662667 2024-01-29T19:48:57.254417+00:00 19994330.288000021130 29000000.015999998897 27870000.025000009686 3962077.127000092994 60338.825674419 2024-01-29T19:48:58.269805+00:00 19994330.285000000149 28999999.974999990314 27870000.014999989420 3961074.007999897003 60338.825685809 2024-01-29T19:48:59.253951+00:00 19994330.283999979496 28999999.993000000715 27869999.969000011683 3958684.969000101089 60338.825697562 2024-01-29T19:49:00.269338+00:00 19994330.287000000477 29000000.017000000924 27869999.968999978155 3959712.954999924172 60338.825708952 2024-01-29T19:49:01.253484+00:00 19994330.284000039101 28999999.983000010252 27870000.021000001580 3959466.060999989975 60338.825720705 2024-01-29T19:49:02.268872+00:00 19994330.289999961853 29000000.002999991179 27870000.044999990612 3963188.980000019073 60338.825732095 2024-01-29T19:49:03.253018+00:00 19994330.287000000477 29000000.016999989748 27870000.022000011057 3963109.904999970924 60338.825743666 2024-01-29T19:49:04.252785+00:00 19994330.286000009626 29000000.001000020653 27869999.977000001818 3964672.062000035774 60338.825755238 2024-01-29T19:49:05.252551+00:00 19994330.286000009626 29000000.018999990076 27869999.967999991030 3958030.968000053894 60338.825766809 2024-01-29T19:49:06.252318+00:00 19994330.283999979496 28999999.997999969870 27870000.001000050455 3962992.021999955177 60338.825778381 2024-01-29T19:49:07.252084+00:00 19994330.286000009626 28999999.953000009060 27869999.989999949932 3963744.218000053894 60338.825789952 2024-01-29T19:49:08.251851+00:00 19994330.287000000477 29000000.017000019550 27869999.997000038624 3962578.010999917984 60338.825801704 2024-01-29T19:49:09.267239+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3968563.784000039101 60338.825813095 2024-01-29T19:49:10.251386+00:00 19994330.285000029951 28999999.947000030428 27869999.897999998182 3963442.093999981880 60338.825824847 2024-01-29T19:49:11.266773+00:00 19994330.286000009626 29000000.028999980539 27870000.147999938577 3962801.922999978065 60338.825836238 2024-01-29T19:49:12.250918+00:00 19994330.283999979496 29000000.037999991328 27869999.995000001043 3966050.889999986161 60338.825847990 2024-01-29T19:49:13.266306+00:00 19994330.289000030607 28999999.975000020117 27869999.940000060946 3961726.118000030983 60338.825859380 2024-01-29T19:49:14.250451+00:00 19994330.283999979496 28999999.975000020117 27870000.021999958903 3965971.944000006188 60338.825871132 2024-01-29T19:49:15.265840+00:00 19994330.287999991328 28999999.978999968618 27869999.960000038147 3962893.975000023842 60338.825882523 2024-01-29T19:49:16.249986+00:00 19994330.287000060081 29000000.032999988645 27869999.957999940962 3965652.043000000063 60338.825894275 2024-01-29T19:49:17.265373+00:00 19994330.285999890417 29000000.041000008583 27870000.050000071526 3966465.030999999959 60338.825905666 2024-01-29T19:49:18.249519+00:00 19994330.284000039101 28999999.967000011355 27870000.053999900818 3967045.989000000060 60338.825917418 2024-01-29T19:49:19.264907+00:00 19994330.287000060081 28999999.960999969393 27869999.943000078201 3967580.051999999210 60338.825928808 2024-01-29T19:49:20.249052+00:00 19994330.286999940872 29000000.037999991328 27870000.028999920934 3968876.925000001211 60338.825940561 2024-01-29T19:49:21.264440+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3964352.047999999952 60338.825951951 2024-01-29T19:49:22.248586+00:00 19994330.284999970347 29000000.031999949366 27869999.969000101089 3968106.862000000197 60338.825963703 2024-01-29T19:49:23.263974+00:00 19994330.289000030607 28999999.963000059128 27869999.967999938875 3962474.177000001073 60338.825975094 2024-01-29T19:49:24.248119+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3965356.027999997139 60338.825986846 2024-01-29T19:49:25.263507+00:00 19994330.284000039101 28999999.993999961764 27870000.031999949366 3964226.858000002801 60338.825998237 2024-01-29T19:49:26.247653+00:00 19994330.288999918848 28999999.988000039011 27869999.960999969393 3966326.997000000905 60338.826009989 2024-01-29T19:49:27.263042+00:00 19994330.284000039101 29000000.016999959946 27870000.002000089735 3960363.157999999821 60338.826021379 2024-01-29T19:49:28.247187+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3961723.946999996901 60338.826033132 2024-01-29T19:49:29.262576+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3963552.972999996971 60338.826044703 2024-01-29T19:49:30.262341+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3963572.981000006199 60338.826056275 2024-01-29T19:49:31.262108+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3960329.992999992799 60338.826067846 2024-01-29T19:49:32.261875+00:00 19994330.284000039101 29000000.014999989420 27870000.041999999434 3964203.978000008035 60338.826079417 2024-01-29T19:49:33.261642+00:00 19994330.287999991328 28999999.958000000566 27869999.964000001550 3964096.104999988806 60338.826090989 2024-01-29T19:49:34.261408+00:00 19994330.282999988645 29000000.021000001580 27869999.930999990553 3964952.973000004888 60338.826102560 2024-01-29T19:49:35.261175+00:00 19994330.291000008583 29000000.015999998897 27870000.057000000030 3965236.909999995958 60338.826114131 2024-01-29T19:49:36.260942+00:00 19994330.282999988645 28999999.989000011235 27869999.982000008225 3962797.066000000108 60338.826125703 2024-01-29T19:49:37.260709+00:00 19994330.286999940872 29000000.016999989748 27870000.027000010014 3964933.008000000846 60338.826137274 2024-01-29T19:49:38.260475+00:00 19994330.289000030607 28999999.999000009149 27869999.988999988884 3963107.046000003815 60338.826148845 2024-01-29T19:49:39.260243+00:00 19994330.284000039101 28999999.997999999672 27870000.028999980539 3963124.952000007033 60338.826160417 2024-01-29T19:49:40.260008+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3961264.944999992847 60338.826171988 2024-01-29T19:49:41.259776+00:00 19994330.288999918848 29000000.001000020653 27870000.002000000328 3959501.094999998808 60338.826183559 2024-01-29T19:49:42.259542+00:00 19994330.282000001520 28999999.978999968618 27869999.936999980360 3962645.958000003826 60338.826195131 2024-01-29T19:49:43.259309+00:00 19994330.285999998450 29000000.014999989420 27870000.013999998569 3961712.894999995828 60338.826206702 2024-01-29T19:49:44.259076+00:00 19994330.289999999106 28999999.996000051498 27870000.026000019163 3967971.091000006068 60338.826218273 2024-01-29T19:49:45.258843+00:00 19994330.287000000477 29000000.003999948502 27870000.000999990851 3966267.009000002872 60338.826229845 2024-01-29T19:49:46.258611+00:00 19994330.284000009298 28999999.986000001431 27869999.943000018597 3964914.884999989998 60338.826241416 2024-01-29T19:49:47.258376+00:00 19994330.286999989301 29000000.015000049025 27870000.065999981016 3963772.099000006914 60338.826252988 2024-01-29T19:49:48.258143+00:00 19994330.288000021130 28999999.998999949545 27869999.981000009924 3961853.986999989022 60338.826264559 2024-01-29T19:49:49.257908+00:00 19994330.280999988317 28999999.984000030905 27869999.982999980450 3959338.951000005007 60338.826276131 2024-01-29T19:49:50.257675+00:00 19994330.287000000477 29000000.040000021458 27870000.030999958515 3961418.041999996174 60338.826287702 2024-01-29T19:49:51.257444+00:00 19994330.289999991655 28999999.996999979019 27869999.951000090688 3966148.974999994040 60338.826299273 2024-01-29T19:49:52.257211+00:00 19994330.286000009626 28999999.990000009537 27870000.071999911219 3964218.985000013839 60338.826311025 2024-01-29T19:49:53.272599+00:00 19994330.285999979824 28999999.988000039011 27869999.935000058264 3962124.079999982845 60338.826322416 2024-01-29T19:49:54.256743+00:00 19994330.282999988645 28999999.965999960899 27870000.047999981791 3963638.955000013113 60338.826334168 2024-01-29T19:49:55.272132+00:00 19994330.290000021458 29000000.021999958903 27869999.911000009626 3962152.069000006188 60338.826345559 2024-01-29T19:49:56.256277+00:00 19994330.282999988645 29000000.018000010401 27870000.069000009447 3968120.025000005960 60338.826357311 2024-01-29T19:49:57.271665+00:00 19994330.285000029951 28999999.985000010580 27869999.975999951363 3961806.884999989998 60338.826368702 2024-01-29T19:49:58.255810+00:00 19994330.289999961853 29000000.019000049680 27869999.978000041097 3959881.074999988079 60338.826380454 2024-01-29T19:49:59.271199+00:00 19994330.289000030607 29000000.013999938965 27870000.047999981791 3965936.927000015974 60338.826391844 2024-01-29T19:50:00.255342+00:00 19994330.283999979496 28999999.945999979973 27870000.014999989420 3962575.009999989998 60338.826403596 2024-01-29T19:50:01.270732+00:00 19994330.286000009626 29000000.014000058174 27869999.947000030428 3961862.015000015032 60338.826414987 2024-01-29T19:50:02.254877+00:00 19994330.286000009626 29000000.013999938965 27870000.027000069618 3963457.038999975193 60338.826426739 2024-01-29T19:50:03.270265+00:00 19994330.282999988645 28999999.995000001043 27869999.951999899000 3961955.941000015009 60338.826438130 2024-01-29T19:50:04.254411+00:00 19994330.287000000477 28999999.966000080109 27870000.088000059128 3965380.073000013828 60338.826449882 2024-01-29T19:50:05.269799+00:00 19994330.291000008583 29000000.037999991328 27869999.962000008672 3960184.927999972831 60338.826461272 2024-01-29T19:50:06.253945+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3960827.016000003088 60338.826473025 2024-01-29T19:50:07.269333+00:00 19994330.286000009626 28999999.978999968618 27869999.943000078201 3960388.049000024796 60338.826484415 2024-01-29T19:50:08.253478+00:00 19994330.286000009626 28999999.986999988556 27870000.041999939829 3957986.966999977827 60338.826495986 2024-01-29T19:50:09.253244+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3961678.979000002146 60338.826507558 2024-01-29T19:50:10.253011+00:00 19994330.283999919891 28999999.984000001103 27870000.002999901772 3960081.036000012886 60338.826519129 2024-01-29T19:50:11.252777+00:00 19994330.288000110537 29000000.002999991179 27870000.010000001639 3963201.014999986161 60338.826530701 2024-01-29T19:50:12.252545+00:00 19994330.286999940872 28999999.980000000447 27870000.019000001252 3964591.958000003826 60338.826542272 2024-01-29T19:50:13.252311+00:00 19994330.286000009626 29000000.011000011116 27870000.002999991179 3961473.016000003088 60338.826553843 2024-01-29T19:50:14.252078+00:00 19994330.289999961853 28999999.996999990195 27869999.947999998927 3960683.048999994993 60338.826565415 2024-01-29T19:50:15.251845+00:00 19994330.282999988645 29000000.013000011444 27870000.085000008345 3959443.925000011921 60338.826577167 2024-01-29T19:50:16.267233+00:00 19994330.286000009626 28999999.974999990314 27869999.999000009149 3965136.969999998808 60338.826588558 2024-01-29T19:50:17.251378+00:00 19994330.282000061125 29000000.048000011593 27869999.960999999195 3965221.034999995958 60338.826600310 2024-01-29T19:50:18.266766+00:00 19994330.291000008583 28999999.960999999195 27870000.051999989897 3965642.044000000227 60338.826611700 2024-01-29T19:50:19.250912+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3964086.919999986887 60338.826623453 2024-01-29T19:50:20.266300+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3962527.967000008095 60338.826634843 2024-01-29T19:50:21.250446+00:00 19994330.286999940872 29000000.043999969959 27869999.987999979407 3962730.159999995958 60338.826646595 2024-01-29T19:50:22.265834+00:00 19994330.287000060081 28999999.967000011355 27869999.944000009447 3962540.925000011921 60338.826657986 2024-01-29T19:50:23.249979+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3963036.032999991905 60338.826669738 2024-01-29T19:50:24.265367+00:00 19994330.281999949366 29000000.032000008970 27869999.993999961764 3965536.017000020016 60338.826681129 2024-01-29T19:50:25.249513+00:00 19994330.289000030607 29000000.004999998957 27870000.092000011355 3965887.917999982834 60338.826692881 2024-01-29T19:50:26.264901+00:00 19994330.287999991328 29000000.027000010014 27869999.977999988943 3961750.009000002872 60338.826704271 2024-01-29T19:50:27.249046+00:00 19994330.287000060081 28999999.958000000566 27869999.953000009060 3966121.063000022899 60338.826716023 2024-01-29T19:50:28.264434+00:00 19994330.285999890417 28999999.993999961764 27869999.999000009149 3964721.942999958992 60338.826727414 2024-01-29T19:50:29.248579+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3965803.952000021935 60338.826739166 2024-01-29T19:50:30.263968+00:00 19994330.284000039101 29000000.008000019938 27869999.937000039965 3964796.013000010978 60338.826750557 2024-01-29T19:50:31.248113+00:00 19994330.289999961853 29000000.039000030607 27870000.014999989420 3964920.015999972820 60338.826762309 2024-01-29T19:50:32.263501+00:00 19994330.280000090599 28999999.995999928564 27870000.067999958992 3966814.004000008106 60338.826773699 2024-01-29T19:50:33.247646+00:00 19994330.288999918848 28999999.963999990374 27869999.970000028610 3965637.032999991905 60338.826785452 2024-01-29T19:50:34.263034+00:00 19994330.287999991328 28999999.979000091553 27869999.986999988556 3961709.046999990940 60338.826796842 2024-01-29T19:50:35.247180+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3959941.949999988079 60338.826808595 2024-01-29T19:50:36.262567+00:00 19994330.284000001848 29000000.006999969482 27869999.988000039011 3966786.967000008095 60338.826819985 2024-01-29T19:50:37.246714+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3959828.025000036228 60338.826831738 2024-01-29T19:50:38.262102+00:00 19994330.284000001848 28999999.995000001043 27869999.944000009447 3963141.009999989998 60338.826843128 2024-01-29T19:50:39.246247+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3960900.019999980927 60338.826854880 2024-01-29T19:50:40.261635+00:00 19994330.287999998778 29000000.029000040144 27869999.980999950320 3963025.929000020027 60338.826866452 2024-01-29T19:50:41.261402+00:00 19994330.286999989301 28999999.988999959081 27870000.008000019938 3963460.976999998093 60338.826878023 2024-01-29T19:50:42.261168+00:00 19994330.284000009298 29000000.003000020981 27870000.070999979973 3967593.043999969959 60338.826889594 2024-01-29T19:50:43.260935+00:00 19994330.287000000477 28999999.996000051498 27869999.907000061125 3959679.041000009049 60338.826901166 2024-01-29T19:50:44.260702+00:00 19994330.285000000149 28999999.973999980837 27870000.019999980927 3960057.017000020016 60338.826912737 2024-01-29T19:50:45.260469+00:00 19994330.289000000805 29000000.021000031382 27869999.968000050634 3964546.917999982834 60338.826924308 2024-01-29T19:50:46.260235+00:00 19994330.285000000149 28999999.998999949545 27870000.020999908447 3963974.113000034820 60338.826935880 2024-01-29T19:50:47.260002+00:00 19994330.288000021130 29000000.048000000417 27870000.050000071526 3968860.904999970924 60338.826947451 2024-01-29T19:50:48.259769+00:00 19994330.284999970347 28999999.960999999195 27869999.974999900907 3965853.078000009060 60338.826959022 2024-01-29T19:50:49.259536+00:00 19994330.287000000477 28999999.996000010520 27870000.059999998659 3967628.934000014793 60338.826970594 2024-01-29T19:50:50.259302+00:00 19994330.287000000477 28999999.984000001103 27869999.945000000298 3970528.972000002861 60338.826982165 2024-01-29T19:50:51.259069+00:00 19994330.286000009626 29000000.007999990135 27870000.007999990135 3965321.021999955177 60338.826993736 2024-01-29T19:50:52.258837+00:00 19994330.287999991328 29000000.012000020593 27869999.982000008225 3962205.064999998081 60338.827005308 2024-01-29T19:50:53.258603+00:00 19994330.282999988645 28999999.965999990702 27869999.979999989271 3962097.980000019073 60338.827016879 2024-01-29T19:50:54.258369+00:00 19994330.287000000477 29000000.021000001580 27870000.039999991655 3963914.972999989986 60338.827028451 2024-01-29T19:50:55.258136+00:00 19994330.286000009626 29000000.041000008583 27869999.955000009388 3961266.095000029076 60338.827040022 2024-01-29T19:50:56.257902+00:00 19994330.287999991328 28999999.966000020504 27870000.004000011832 3961289.907999991905 60338.827051593 2024-01-29T19:50:57.257671+00:00 19994330.286000009626 29000000.003999948502 27870000.055999990553 3965924.000999987125 60338.827063165 2024-01-29T19:50:58.257438+00:00 19994330.287000000477 28999999.998000029474 27869999.937000010163 3965797.023000001907 60338.827074736 2024-01-29T19:50:59.257203+00:00 19994330.282999988645 28999999.989000018686 27869999.991000000387 3966087.023000001907 60338.827086308 2024-01-29T19:51:00.256968+00:00 19994330.285000029951 29000000.011999960989 27870000.074999991804 3967193.010999978054 60338.827097879 2024-01-29T19:51:01.256737+00:00 19994330.289999961853 29000000.011000040919 27870000.070999979973 3967614.952000021935 60338.827109450 2024-01-29T19:51:02.256503+00:00 19994330.285000089556 28999999.980999950320 27869999.920000020415 3964150.974000037182 60338.827121022 2024-01-29T19:51:03.256268+00:00 19994330.284999970347 29000000.028000000864 27870000.025000039488 3962952.033999979030 60338.827132774 2024-01-29T19:51:04.271658+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3960098.931999980938 60338.827144165 2024-01-29T19:51:05.255803+00:00 19994330.286999940872 28999999.962000008672 27869999.986000001431 3969550.009000002872 60338.827155916 2024-01-29T19:51:06.271191+00:00 19994330.286000009626 29000000.065999981016 27869999.992000039667 3967755.087000011932 60338.827167307 2024-01-29T19:51:07.255337+00:00 19994330.284000039101 28999999.973999980837 27869999.999999940395 3966500.094999969006 60338.827179059 2024-01-29T19:51:08.270725+00:00 19994330.289999961853 28999999.985000010580 27870000.059000018984 3965516.839000045788 60338.827190450 2024-01-29T19:51:09.254871+00:00 19994330.285000089556 29000000.039000030607 27869999.942000031471 3967614.125000000000 60338.827202202 2024-01-29T19:51:10.270259+00:00 19994330.285999890417 28999999.925999999046 27870000.014999989420 3964709.870000004768 60338.827213593 2024-01-29T19:51:11.254404+00:00 19994330.287000060081 29000000.054000020027 27870000.008000019938 3964346.017999947071 60338.827225345 2024-01-29T19:51:12.269791+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3965433.091000020970 60338.827236735 2024-01-29T19:51:13.253937+00:00 19994330.287000060081 29000000.053999900818 27870000.036000009626 3964624.951000034809 60338.827248488 2024-01-29T19:51:14.269326+00:00 19994330.282999988645 28999999.965000029653 27869999.944000009447 3966605.029999970924 60338.827259878 2024-01-29T19:51:15.253471+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3963660.941999971867 60338.827271449 2024-01-29T19:51:16.253238+00:00 19994330.289000030607 28999999.961000081152 27870000.047999981791 3964552.960000038147 60338.827283021 2024-01-29T19:51:17.253004+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3965414.950999975204 60338.827294592 2024-01-29T19:51:18.252771+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3965512.073000013828 60338.827306163 2024-01-29T19:51:19.252538+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3964660.986000000965 60338.827317735 2024-01-29T19:51:20.252304+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3971572.129999995232 60338.827329306 2024-01-29T19:51:21.252072+00:00 19994330.284000039101 28999999.980999950320 27870000.010000109673 3962565.924000024796 60338.827340878 2024-01-29T19:51:22.251838+00:00 19994330.282999988645 29000000.016000028700 27870000.047999981791 3965337.053999959957 60338.827352449 2024-01-29T19:51:23.251605+00:00 19994330.288999918848 29000000.006000038236 27869999.992999911308 3963303.858000040054 60338.827364021 2024-01-29T19:51:24.251372+00:00 19994330.287000060081 29000000.006999999285 27869999.975000020117 3961814.030999958981 60338.827375592 2024-01-29T19:51:25.251139+00:00 19994330.287999991328 28999999.988000001758 27870000.009000059217 3964283.031000018120 60338.827387163 2024-01-29T19:51:26.250905+00:00 19994330.284000039101 28999999.988000009209 27870000.014999989420 3964674.999000012875 60338.827398915 2024-01-29T19:51:27.266294+00:00 19994330.284999970347 28999999.978999990970 27869999.962999939919 3968235.974999963772 60338.827410306 2024-01-29T19:51:28.250439+00:00 19994330.286000009626 29000000.006000008434 27869999.999000009149 3965817.084000051022 60338.827422058 2024-01-29T19:51:29.265827+00:00 19994330.289999999106 29000000.008999999613 27870000.003999989480 3968817.836999952793 60338.827433449 2024-01-29T19:51:30.249972+00:00 19994330.284000001848 29000000.025000009686 27869999.975999999791 3966218.080999969970 60338.827445201 2024-01-29T19:51:31.265359+00:00 19994330.287000000477 28999999.979999989271 27869999.986000001431 3966935.050999999046 60338.827456592 2024-01-29T19:51:32.249506+00:00 19994330.287000000477 29000000.002999991179 27870000.021000001580 3965884.914000033867 60338.827468344 2024-01-29T19:51:33.264894+00:00 19994330.285999998450 29000000.013000011444 27869999.987000018358 3964474.042999982834 60338.827479734 2024-01-29T19:51:34.249039+00:00 19994330.285999998450 28999999.986000001431 27869999.956000000238 3965688.029000043869 60338.827491486 2024-01-29T19:51:35.264427+00:00 19994330.283000010997 29000000.005999978632 27870000.039999991655 3963963.930999993812 60338.827502877 2024-01-29T19:51:36.248573+00:00 19994330.289999991655 28999999.998000029474 27870000.028000000864 3963300.986999989022 60338.827514629 2024-01-29T19:51:37.263961+00:00 19994330.289000000805 28999999.987999979407 27870000.013000011444 3966058.098999977112 60338.827526020 2024-01-29T19:51:38.248107+00:00 19994330.282999988645 29000000.014999989420 27870000.010999981314 3965889.041000009049 60338.827537772 2024-01-29T19:51:39.263495+00:00 19994330.288000021130 28999999.978000041097 27869999.977000001818 3965201.942000031006 60338.827549162 2024-01-29T19:51:40.247640+00:00 19994330.285000000149 29000000.001999970526 27870000.025000039488 3965493.934000014793 60338.827560915 2024-01-29T19:51:41.263027+00:00 19994330.288000021130 28999999.998000029474 27870000.009999990463 3967847.100999950897 60338.827572305 2024-01-29T19:51:42.247173+00:00 19994330.285999950022 29000000.026999950409 27869999.978999968618 3961545.894999980927 60338.827584058 2024-01-29T19:51:43.262561+00:00 19994330.282999988645 28999999.998000029474 27869999.955000039190 3963962.039000033867 60338.827595448 2024-01-29T19:51:44.246707+00:00 19994330.285000029951 29000000.008000019938 27870000.044999960810 3964065.970000029076 60338.827607200 2024-01-29T19:51:45.262095+00:00 19994330.290000021458 28999999.952999949455 27870000.037999991328 3961911.110999941826 60338.827618591 2024-01-29T19:51:46.246240+00:00 19994330.284999970347 29000000.011000040919 27869999.931999981403 3962648.881000041962 60338.827630343 2024-01-29T19:51:47.261628+00:00 19994330.286000009626 29000000.011999960989 27870000.025000099093 3965425.133000016212 60338.827641914 2024-01-29T19:51:48.261395+00:00 19994330.287000000477 29000000.018000010401 27869999.970999959856 3967658.001999973785 60338.827653486 2024-01-29T19:51:49.261161+00:00 19994330.283999979496 29000000.001999970526 27870000.034000039101 3965456.894999980927 60338.827665057 2024-01-29T19:51:50.260929+00:00 19994330.288000050932 29000000.002000089735 27870000.009999990463 3963700.983999968041 60338.827676628 2024-01-29T19:51:51.260695+00:00 19994330.285999950022 28999999.995999928564 27869999.939000010490 3960364.962000011932 60338.827688200 2024-01-29T19:51:52.260462+00:00 19994330.284000039101 28999999.978000041097 27870000.111999988556 3966074.078000069130 60338.827699771 2024-01-29T19:51:53.260229+00:00 19994330.291999999434 29000000.011999960989 27869999.939000010490 3962300.115999937057 60338.827711342 2024-01-29T19:51:54.259995+00:00 19994330.283999979496 29000000.014000058174 27869999.958999991417 3961393.990000010002 60338.827722914 2024-01-29T19:51:55.259762+00:00 19994330.284000039101 28999999.980999950320 27870000.028999920934 3964698.791000009049 60338.827734485 2024-01-29T19:51:56.259529+00:00 19994330.289999961853 28999999.991000059992 27870000.027000069618 3962305.067000031006 60338.827746057 2024-01-29T19:51:57.259296+00:00 19994330.284999970347 29000000.029999971390 27869999.998000029474 3962639.041999936104 60338.827757628 2024-01-29T19:51:58.259063+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3969469.924000024796 60338.827769199 2024-01-29T19:51:59.258830+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3965373.046000003815 60338.827780771 2024-01-29T19:52:00.258595+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3964293.996000051033 60338.827792342 2024-01-29T19:52:01.258363+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3967721.033999919891 60338.827803914 2024-01-29T19:52:02.258129+00:00 19994330.284000039101 29000000.000999998301 27869999.944000009447 3962706.973000050057 60338.827815485 2024-01-29T19:52:03.257897+00:00 19994330.282999988645 29000000.037000000477 27870000.070999979973 3967908.121999979019 60338.827827056 2024-01-29T19:52:04.257664+00:00 19994330.289000030607 28999999.967999991030 27869999.938000079244 3962456.925000071991 60338.827838628 2024-01-29T19:52:05.257430+00:00 19994330.286000009626 28999999.997999999672 27870000.025999899954 3960622.980999947060 60338.827850199 2024-01-29T19:52:06.257197+00:00 19994330.286999940872 29000000.020000010729 27870000.056000001729 3960149.032000064850 60338.827861771 2024-01-29T19:52:07.256963+00:00 19994330.289000030607 28999999.954999979585 27869999.896999999881 3962679.994999886025 60338.827873342 2024-01-29T19:52:08.256730+00:00 19994330.284999970347 29000000.003000020981 27870000.077999990433 3967103.939000010025 60338.827884913 2024-01-29T19:52:09.256497+00:00 19994330.287999991328 29000000.016999989748 27870000.010000009090 3965364.086000084877 60338.827896485 2024-01-29T19:52:10.256264+00:00 19994330.282999988645 29000000.012000020593 27869999.995000001043 3964639.006999969017 60338.827908237 2024-01-29T19:52:11.271652+00:00 19994330.282999988645 28999999.979999959469 27869999.986999988556 3966116.973999977112 60338.827919628 2024-01-29T19:52:12.255797+00:00 19994330.289000030607 29000000.026000019163 27870000.015000019222 3962355.027000070084 60338.827931379 2024-01-29T19:52:13.271186+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3964716.995000004768 60338.827942770 2024-01-29T19:52:14.255330+00:00 19994330.291999939829 28999999.949999991804 27869999.931999981403 3966530.985999941826 60338.827954522 2024-01-29T19:52:15.270719+00:00 19994330.285000089556 29000000.014999989420 27870000.079999979585 3970702.039000033867 60338.827965913 2024-01-29T19:52:16.254864+00:00 19994330.286999940872 29000000.017000019550 27869999.940000001341 3959119.949999928009 60338.827977665 2024-01-29T19:52:17.270252+00:00 19994330.282999988645 28999999.991999980062 27870000.022000011057 3961589.963000059128 60338.827989056 2024-01-29T19:52:18.254397+00:00 19994330.287000060081 28999999.990000009537 27870000.074999991804 3961794.108999968041 60338.828000627 2024-01-29T19:52:19.254164+00:00 19994330.287999991328 29000000.012000020593 27869999.905000030994 3960875.950999975204 60338.828012198 2024-01-29T19:52:20.253930+00:00 19994330.281999949366 29000000.016999959946 27870000.051999989897 3969000.884000062943 60338.828023770 2024-01-29T19:52:21.253697+00:00 19994330.290000081062 28999999.975000020117 27869999.949999991804 3969202.049999951851 60338.828035341 2024-01-29T19:52:22.253464+00:00 19994330.285999890417 28999999.993999961764 27870000.022999998182 3968405.960000038147 60338.828046912 2024-01-29T19:52:23.253231+00:00 19994330.285999991000 29000000.017000079155 27869999.907999988645 3968206.981999992859 60338.828058484 2024-01-29T19:52:24.252998+00:00 19994330.286000009626 29000000.023999929428 27870000.130999978632 3966712.069999932777 60338.828070055 2024-01-29T19:52:25.252765+00:00 19994330.284000001848 28999999.971000079066 27869999.916000008583 3965326.953000069130 60338.828081626 2024-01-29T19:52:26.252531+00:00 19994330.287000000477 29000000.003999948502 27870000.078000068665 3962672.000000000000 60338.828093198 2024-01-29T19:52:27.252298+00:00 19994330.285999998450 28999999.967000011355 27869999.925999999046 3966306.039000033867 60338.828104769 2024-01-29T19:52:28.252065+00:00 19994330.289000000805 29000000.024000048637 27870000.054999951273 3961738.006999969017 60338.828116341 2024-01-29T19:52:29.251832+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3964692.924999951851 60338.828127912 2024-01-29T19:52:30.251598+00:00 19994330.289000000805 29000000.012999888510 27869999.971999999136 3967061.067000031006 60338.828139483 2024-01-29T19:52:31.251365+00:00 19994330.280999988317 28999999.975000020117 27870000.011999960989 3960916.976999998093 60338.828151055 2024-01-29T19:52:32.251131+00:00 19994330.287000000477 29000000.034000039101 27869999.935999989510 3965354.003000020981 60338.828162626 2024-01-29T19:52:33.250898+00:00 19994330.285000029951 28999999.962999939919 27870000.082000020891 3963231.075999975204 60338.828174378 2024-01-29T19:52:34.266286+00:00 19994330.283999979496 29000000.015000101179 27869999.947999950498 3961196.871999979019 60338.828185769 2024-01-29T19:52:35.250432+00:00 19994330.289000030607 28999999.967999938875 27870000.030000090599 3962346.064000010025 60338.828197521 2024-01-29T19:52:36.265820+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3963745.098000050057 60338.828208912 2024-01-29T19:52:37.249966+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3965076.958999990951 60338.828220664 2024-01-29T19:52:38.265354+00:00 19994330.285999950022 29000000.002999998629 27869999.991000059992 3964563.001999973785 60338.828232055 2024-01-29T19:52:39.249499+00:00 19994330.283000048250 28999999.986999999732 27869999.973999980837 3963203.008999944199 60338.828243806 2024-01-29T19:52:40.264887+00:00 19994330.287999991328 29000000.010000009090 27869999.978000041097 3966301.961000084877 60338.828255197 2024-01-29T19:52:41.249033+00:00 19994330.282999988645 28999999.996999990195 27870000.100000020117 3967549.026999949943 60338.828266949 2024-01-29T19:52:42.264421+00:00 19994330.293999969959 29000000.017000000924 27869999.984999898821 3966933.963999987114 60338.828278340 2024-01-29T19:52:43.248566+00:00 19994330.284000039101 28999999.981999989599 27869999.951000090688 3964996.998000026215 60338.828290092 2024-01-29T19:52:44.263954+00:00 19994330.282999988645 28999999.986000001431 27870000.030999898911 3964228.945000051986 60338.828301483 2024-01-29T19:52:45.248099+00:00 19994330.287999991328 29000000.025000009686 27870000.028999999166 3961456.088999987114 60338.828313235 2024-01-29T19:52:46.263488+00:00 19994330.286000009626 29000000.008999999613 27869999.970000009984 3957476.957000017166 60338.828324625 2024-01-29T19:52:47.247633+00:00 19994330.284999970347 28999999.987999979407 27869999.973999988288 3966188.987999916077 60338.828336378 2024-01-29T19:52:48.263021+00:00 19994330.286000009626 29000000.022999998182 27870000.005000010133 3961099.088999987114 60338.828347768 2024-01-29T19:52:49.247166+00:00 19994330.291000008583 28999999.977999988943 27870000.031999990344 3966199.957000017166 60338.828359520 2024-01-29T19:52:50.262555+00:00 19994330.284999970347 29000000.006000038236 27869999.951999988407 3967919.866000055801 60338.828370911 2024-01-29T19:52:51.246700+00:00 19994330.287000060081 29000000.004000011832 27870000.068000018597 3966043.161999940872 60338.828382663 2024-01-29T19:52:52.262089+00:00 19994330.284000039101 28999999.987999979407 27870000.003999978304 3961737.917999982834 60338.828394054 2024-01-29T19:52:53.246233+00:00 19994330.284999970347 28999999.958000000566 27869999.934000018984 3967372.027000070084 60338.828405806 2024-01-29T19:52:54.261622+00:00 19994330.286000009626 29000000.069000009447 27870000.018999990076 3962328.972999929916 60338.828417196 2024-01-29T19:52:55.245767+00:00 19994330.286000009626 28999999.987999979407 27870000.004000011832 3967000.066000103951 60338.828428948 2024-01-29T19:52:56.261155+00:00 19994330.290999889374 28999999.942000031471 27870000.003000020981 3965023.001999973785 60338.828440520 2024-01-29T19:52:57.260922+00:00 19994330.286000009626 29000000.036999940872 27869999.971999999136 3960319.965999960899 60338.828452091 2024-01-29T19:52:58.260688+00:00 19994330.285000089556 28999999.970000028610 27870000.016999959946 3964409.970999956131 60338.828463662 2024-01-29T19:52:59.260455+00:00 19994330.284999970347 29000000.039000030607 27869999.981999989599 3963646.026000022888 60338.828475234 2024-01-29T19:53:00.260220+00:00 19994330.286000009626 28999999.972999930382 27870000.008000019938 3964013.116999983788 60338.828486805 2024-01-29T19:53:01.259989+00:00 19994330.289000030607 29000000.007000088692 27870000.026000019163 3962313.890000104904 60338.828498377 2024-01-29T19:53:02.259756+00:00 19994330.280999898911 29000000.025999899954 27869999.968999978155 3964601.962999939919 60338.828509948 2024-01-29T19:53:03.259522+00:00 19994330.292000059038 28999999.975000020117 27869999.990000009537 3962837.996000051033 60338.828521519 2024-01-29T19:53:04.259290+00:00 19994330.284999970347 28999999.996000051498 27870000.021000031382 3967443.987999916077 60338.828533091 2024-01-29T19:53:05.259056+00:00 19994330.287000060081 28999999.993999961764 27870000.032999988645 3964594.055000067223 60338.828544662 2024-01-29T19:53:06.258823+00:00 19994330.286999940872 29000000.037000060081 27869999.978999968618 3968065.023000001907 60338.828556234 2024-01-29T19:53:07.258589+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3964811.930999993812 60338.828567805 2024-01-29T19:53:08.258355+00:00 19994330.287999991328 28999999.962000008672 27870000.012000080198 3965912.054999948014 60338.828579376 2024-01-29T19:53:09.258124+00:00 19994330.281000021845 28999999.985999941826 27869999.946999911219 3964803.927999972831 60338.828590948 2024-01-29T19:53:10.257890+00:00 19994330.292999979109 29000000.032000061125 27870000.019000049680 3963876.090000032913 60338.828602519 2024-01-29T19:53:11.257656+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3961116.896000028122 60338.828614091 2024-01-29T19:53:12.257423+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3968451.105000019073 60338.828625662 2024-01-29T19:53:13.257190+00:00 19994330.286999940872 29000000.033999919891 27870000.037999991328 3966136.023000001907 60338.828637233 2024-01-29T19:53:14.256957+00:00 19994330.286000009626 28999999.966000080109 27869999.934000018984 3968897.932999968994 60338.828648805 2024-01-29T19:53:15.256723+00:00 19994330.285000089556 29000000.021000001580 27870000.009999990463 3969192.009999989998 60338.828660376 2024-01-29T19:53:16.256491+00:00 19994330.285000000149 28999999.975000001490 27870000.021999958903 3965905.942999958992 60338.828671947 2024-01-29T19:53:17.256256+00:00 19994330.287000000477 28999999.982999999076 27869999.996999979019 3963412.042000054847 60338.828683519 2024-01-29T19:53:18.256024+00:00 19994330.289000000805 29000000.008999999613 27869999.957000020891 3965349.036000012886 60338.828695090 2024-01-29T19:53:19.255790+00:00 19994330.286000009626 29000000.011000011116 27870000.050000071526 3964330.879999995232 60338.828706842 2024-01-29T19:53:20.271179+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3966004.136999965180 60338.828718233 2024-01-29T19:53:21.255324+00:00 19994330.285000000149 28999999.999000009149 27869999.970999959856 3970907.973999977112 60338.828729985 2024-01-29T19:53:22.270712+00:00 19994330.287000000477 29000000.007999990135 27870000.037999991328 3970493.970000029076 60338.828741376 2024-01-29T19:53:23.254858+00:00 19994330.286000009626 28999999.955000009388 27869999.921000000089 3960247.016000031959 60338.828752947 2024-01-29T19:53:24.254624+00:00 19994330.291999999434 29000000.033999979496 27870000.085000000894 3967697.993000030983 60338.828764518 2024-01-29T19:53:25.254391+00:00 19994330.285999979824 29000000.028000000864 27869999.936999998987 3964388.963999987114 60338.828776090 2024-01-29T19:53:26.254157+00:00 19994330.284000009298 28999999.956000030041 27870000.030999999493 3963260.010999917984 60338.828787661 2024-01-29T19:53:27.253924+00:00 19994330.285000000149 29000000.000999990851 27869999.978000000119 3961136.959000111092 60338.828799232 2024-01-29T19:53:28.253691+00:00 19994330.288000021130 29000000.008999999613 27870000.014999989420 3965204.116999983788 60338.828810804 2024-01-29T19:53:29.253458+00:00 19994330.284999970347 28999999.986999988556 27870000.035000029951 3966827.000000000000 60338.828822375 2024-01-29T19:53:30.253224+00:00 19994330.285000029951 29000000.001999970526 27869999.952999979258 3965219.060999989975 60338.828833946 2024-01-29T19:53:31.252991+00:00 19994330.287000000477 29000000.024000048637 27870000.043999999762 3961475.998999952804 60338.828845518 2024-01-29T19:53:32.252758+00:00 19994330.287000000477 29000000.004000011832 27869999.917000029236 3966342.968999981880 60338.828857089 2024-01-29T19:53:33.252525+00:00 19994330.286000009626 28999999.981999929994 27870000.037000000477 3961738.802999972831 60338.828868661 2024-01-29T19:53:34.252292+00:00 19994330.287000000477 29000000.060999989510 27870000.059999998659 3965920.049000024796 60338.828880232 2024-01-29T19:53:35.252059+00:00 19994330.284999970347 28999999.964000109583 27869999.963999990374 3960584.002000092994 60338.828891804 2024-01-29T19:53:36.251825+00:00 19994330.284000039101 29000000.005999919027 27869999.973999980837 3959539.090999960899 60338.828903375 2024-01-29T19:53:37.251592+00:00 19994330.288999971002 28999999.968000050634 27870000.039000030607 3965917.003000020981 60338.828914946 2024-01-29T19:53:38.251358+00:00 19994330.285000029951 29000000.016999959946 27869999.927999969572 3965108.950999975204 60338.828926518 2024-01-29T19:53:39.251126+00:00 19994330.287999991328 28999999.981999989599 27870000.090000029653 3965697.996999979019 60338.828938089 2024-01-29T19:53:40.250892+00:00 19994330.284999970347 29000000.009000059217 27869999.887999951839 3969636.080999969970 60338.828949661 2024-01-29T19:53:41.250659+00:00 19994330.287000000477 28999999.995000001043 27870000.120000001043 3966499.958999990951 60338.828961232 2024-01-29T19:53:42.250425+00:00 19994330.287000060081 29000000.018999930471 27869999.952000018209 3963481.027000070084 60338.828972984 2024-01-29T19:53:43.265814+00:00 19994330.286000009626 28999999.953999999911 27869999.983999971300 3965275.940999985207 60338.828984375 2024-01-29T19:53:44.249959+00:00 19994330.284999970347 29000000.057999968529 27870000.027000069618 3968779.950000048149 60338.828996127 2024-01-29T19:53:45.265347+00:00 19994330.289000030607 28999999.964000109583 27869999.982999920845 3967415.006999969017 60338.829007518 2024-01-29T19:53:46.249492+00:00 19994330.285999890417 29000000.019999980927 27869999.993000030518 3964825.101999998093 60338.829019269 2024-01-29T19:53:47.264881+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3967713.950999999885 60338.829030660 2024-01-29T19:53:48.249026+00:00 19994330.279999971390 28999999.964999910444 27870000.019999980927 3968369.039999999106 60338.829042412 2024-01-29T19:53:49.264414+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3964257.999000002164 60338.829053803 2024-01-29T19:53:50.248559+00:00 19994330.284000039101 29000000.015000101179 27870000.050999999046 3962719.049000001047 60338.829065555 2024-01-29T19:53:51.263947+00:00 19994330.284000039101 29000000.029999971390 27869999.993000030518 3962932.970999997109 60338.829076946 2024-01-29T19:53:52.248093+00:00 19994330.288999918848 29000000.008999999613 27869999.992999911308 3964555.839000002015 60338.829088698 2024-01-29T19:53:53.263481+00:00 19994330.286000009626 28999999.940000008792 27870000.011000040919 3964698.101999998093 60338.829100088 2024-01-29T19:53:54.247626+00:00 19994330.290000081062 29000000.039999991655 27870000.037999991328 3963673.967999998014 60338.829111841 2024-01-29T19:53:55.263015+00:00 19994330.282999988645 28999999.969000011683 27869999.909000039101 3959788.035000003874 60338.829123231 2024-01-29T19:53:56.247160+00:00 19994330.286999940872 29000000.023999989033 27870000.077000018209 3965887.068999997806 60338.829134983 2024-01-29T19:53:57.262548+00:00 19994330.284999970347 29000000.006999999285 27869999.945999979973 3963967.950000002980 60338.829146374 2024-01-29T19:53:58.246693+00:00 19994330.285000089556 29000000.022999998182 27870000.034000039101 3963040.958999998868 60338.829158126 2024-01-29T19:53:59.262082+00:00 19994330.288999918848 28999999.962999999523 27869999.940999981016 3958297.941000000108 60338.829169516 2024-01-29T19:54:00.246225+00:00 19994330.285000089556 28999999.970000028610 27870000.025999899954 3962584.123000002932 60338.829181269 2024-01-29T19:54:01.261614+00:00 19994330.286999940872 29000000.022999998182 27870000.025000099093 3964363.992999992799 60338.829192659 2024-01-29T19:54:02.245761+00:00 19994330.286000009626 29000000.011999960989 27869999.989000000060 3959010.988000005018 60338.829204411 2024-01-29T19:54:03.261148+00:00 19994330.286000009626 29000000.025000039488 27870000.059000000358 3960963.045999995898 60338.829215802 2024-01-29T19:54:04.245294+00:00 19994330.284999970347 28999999.966999951750 27869999.935999989510 3961431.921000003815 60338.829227554 2024-01-29T19:54:05.260682+00:00 19994330.284000039101 29000000.016000028700 27869999.956000000238 3959149.030000001192 60338.829239125 2024-01-29T19:54:06.260449+00:00 19994330.291999939829 28999999.976000010967 27870000.061000000685 3960936.072999998927 60338.829250697 2024-01-29T19:54:07.260215+00:00 19994330.285000089556 29000000.025999959558 27870000.004000011832 3960690.910999997985 60338.829262268 2024-01-29T19:54:08.259982+00:00 19994330.286999940872 28999999.974000040442 27870000.012999981642 3965468.991999999154 60338.829273839 2024-01-29T19:54:09.259749+00:00 19994330.284999970347 29000000.058999959379 27869999.983000010252 3968337.993000001181 60338.829285411 2024-01-29T19:54:10.259517+00:00 19994330.287000000477 28999999.962999999523 27869999.933999989182 3959921.055999993812 60338.829296982 2024-01-29T19:54:11.259283+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3957000.973000004888 60338.829308554 2024-01-29T19:54:12.259049+00:00 19994330.284000001848 28999999.980999950320 27869999.997999969870 3960767.968999996781 60338.829320125 2024-01-29T19:54:13.258815+00:00 19994330.285999998450 29000000.015000101179 27870000.038000050932 3967336.026000007987 60338.829331696 2024-01-29T19:54:14.258582+00:00 19994330.291000008583 28999999.983999971300 27869999.992999970913 3964982.001999989152 60338.829343268 2024-01-29T19:54:15.258350+00:00 19994330.282999988645 28999999.986999988556 27870000.040000021458 3961297.870000004768 60338.829354839 2024-01-29T19:54:16.258117+00:00 19994330.287999991328 29000000.001000050455 27869999.962999999523 3966012.138999999035 60338.829366411 2024-01-29T19:54:17.257883+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3967561.964000002015 60338.829377982 2024-01-29T19:54:18.257650+00:00 19994330.282999988645 29000000.021999958903 27869999.968999978155 3962138.998999997973 60338.829389554 2024-01-29T19:54:19.257415+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3964969.042999998201 60338.829401125 2024-01-29T19:54:20.257181+00:00 19994330.291000008583 29000000.041000008583 27869999.995999988168 3965640.923000007868 60338.829412696 2024-01-29T19:54:21.256951+00:00 19994330.284000009298 28999999.957999940962 27869999.986999988556 3963801.965000004042 60338.829424268 2024-01-29T19:54:22.256717+00:00 19994330.287999991328 29000000.002000089735 27870000.047000050545 3962023.099000006914 60338.829435839 2024-01-29T19:54:23.256483+00:00 19994330.289000030607 29000000.002999901772 27869999.955999970436 3960401.949999988079 60338.829447410 2024-01-29T19:54:24.256250+00:00 19994330.283999979496 29000000.032000061125 27870000.026000019163 3962508.988999993075 60338.829458801 2024-01-29T19:54:25.240395+00:00 19994330.283999979496 28999999.947000030428 27869999.970000028610 3965768.113999993075 60338.829470553 2024-01-29T19:54:26.255784+00:00 19994330.286000009626 29000000.009999990463 27870000.010999921709 3962280.962999999989 60338.829481944 2024-01-29T19:54:27.239929+00:00 19994330.288999971002 28999999.977999929339 27869999.996999979019 3959659.921000003815 60338.829493696 2024-01-29T19:54:28.255317+00:00 19994330.288000050932 29000000.019999980927 27869999.981000069529 3962712.076000005007 60338.829505267 2024-01-29T19:54:29.255083+00:00 19994330.284999970347 29000000.008000001311 27870000.001999970526 3966050.902999997139 60338.829516838 2024-01-29T19:54:30.254851+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3965798.026000022888 60338.829528410 2024-01-29T19:54:31.254618+00:00 19994330.285000029951 29000000.002999991179 27870000.046999931335 3963944.005999981891 60338.829539981 2024-01-29T19:54:32.254385+00:00 19994330.282000008970 29000000.020000010729 27869999.944000009447 3961147.990999997128 60338.829551552 2024-01-29T19:54:33.254151+00:00 19994330.286000009626 28999999.984999980778 27869999.985000010580 3959702.057999997865 60338.829563124 2024-01-29T19:54:34.253918+00:00 19994330.288999971002 29000000.001000020653 27869999.999000068754 3964508.070000023115 60338.829574695 2024-01-29T19:54:35.253684+00:00 19994330.287999991328 28999999.975999981165 27869999.991999980062 3968056.940999985207 60338.829586267 2024-01-29T19:54:36.253451+00:00 19994330.285000029951 29000000.027000010014 27870000.089999910444 3965754.002999991179 60338.829597838 2024-01-29T19:54:37.253218+00:00 19994330.286000009626 29000000.031000021845 27869999.992000099272 3961591.946999996901 60338.829609409 2024-01-29T19:54:38.252985+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3964365.994000018109 60338.829620981 2024-01-29T19:54:39.252751+00:00 19994330.281999949366 28999999.957000020891 27870000.018000010401 3965289.125000000000 60338.829632552 2024-01-29T19:54:40.252518+00:00 19994330.286000009626 28999999.982999980450 27870000.008000001311 3965034.960000007879 60338.829644124 2024-01-29T19:54:41.252284+00:00 19994330.287999991328 29000000.026000019163 27870000.010999999940 3962551.889999986161 60338.829655695 2024-01-29T19:54:42.252052+00:00 19994330.284999970347 28999999.993999961764 27869999.923999998719 3963780.120000004768 60338.829667266 2024-01-29T19:54:43.251819+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3961810.942000002135 60338.829678838 2024-01-29T19:54:44.251585+00:00 19994330.282000061125 28999999.981000009924 27869999.953999999911 3963637.060999989975 60338.829690409 2024-01-29T19:54:45.251352+00:00 19994330.286999940872 28999999.967000011355 27870000.026000019163 3966445.835999995004 60338.829701981 2024-01-29T19:54:46.251119+00:00 19994330.286000009626 29000000.031000021845 27869999.966999981552 3959233.107000023127 60338.829713552 2024-01-29T19:54:47.250885+00:00 19994330.287999991328 29000000.007999960333 27870000.091000020504 3963728.027999997139 60338.829725123 2024-01-29T19:54:48.250652+00:00 19994330.282999988645 28999999.988000039011 27869999.880999978632 3966203.956999986898 60338.829736695 2024-01-29T19:54:49.250418+00:00 19994330.290000081062 28999999.990999940783 27870000.039999991655 3963645.979999988806 60338.829748266 2024-01-29T19:54:50.250185+00:00 19994330.285999890417 29000000.007000088692 27869999.981000009924 3964233.017000020016 60338.829759837 2024-01-29T19:54:51.249952+00:00 19994330.285000089556 28999999.974999900907 27869999.998000029474 3962709.905999987852 60338.829771589 2024-01-29T19:54:52.265340+00:00 19994330.287999991328 28999999.998000029474 27870000.074000000954 3965133.025000005960 60338.829782980 2024-01-29T19:54:53.249486+00:00 19994330.283999919891 29000000.032000061125 27869999.982999980450 3966777.055999993812 60338.829794732 2024-01-29T19:54:54.264874+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3963673.075999975204 60338.829806123 2024-01-29T19:54:55.249019+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3964985.953000009060 60338.829817875 2024-01-29T19:54:56.264407+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3961381.925000011921 60338.829829266 2024-01-29T19:54:57.248553+00:00 19994330.286000009626 29000000.007000088692 27870000.025000039488 3968409.060999989975 60338.829841018 2024-01-29T19:54:58.263941+00:00 19994330.289000030607 29000000.007999900728 27869999.982999980450 3971998.099000037182 60338.829852408 2024-01-29T19:54:59.248086+00:00 19994330.284999970347 28999999.963000059128 27869999.983999971300 3970042.833999990951 60338.829864161 2024-01-29T19:55:00.263473+00:00 19994330.284999970347 29000000.028000000864 27870000.014000058174 3966418.084999979008 60338.829875551 2024-01-29T19:55:01.247620+00:00 19994330.284000039101 28999999.962999939919 27869999.958999991417 3965745.074999988079 60338.829887304 2024-01-29T19:55:02.263008+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3968560.869000018109 60338.829898694 2024-01-29T19:55:03.247153+00:00 19994330.289000030607 28999999.963000059128 27870000.029999971390 3967305.078000009060 60338.829910446 2024-01-29T19:55:04.262541+00:00 19994330.284000001848 29000000.022999998182 27870000.001999970526 3962343.031000018120 60338.829921836 2024-01-29T19:55:05.246687+00:00 19994330.289999999106 29000000.022999998182 27869999.977000001818 3964688.899999976158 60338.829933589 2024-01-29T19:55:06.262075+00:00 19994330.286000009626 28999999.984000001103 27869999.983000040054 3965848.053000032902 60338.829944979 2024-01-29T19:55:07.246220+00:00 19994330.281999990344 28999999.991000000387 27870000.042999979109 3963160.083999990951 60338.829956732 2024-01-29T19:55:08.261608+00:00 19994330.289000000805 29000000.026999998838 27870000.036000009626 3965158.952999948990 60338.829968122 2024-01-29T19:55:09.245754+00:00 19994330.285000000149 28999999.944000009447 27869999.937999960035 3964232.843000053894 60338.829979874 2024-01-29T19:55:10.261142+00:00 19994330.285000000149 29000000.036999989301 27870000.017000079155 3958811.061999977101 60338.829991265 2024-01-29T19:55:11.245287+00:00 19994330.290000021458 29000000.012000020593 27870000.017999891192 3967341.068000019062 60338.830003017 2024-01-29T19:55:12.260675+00:00 19994330.285000000149 28999999.975999981165 27870000.030000090599 3966261.048999965191 60338.830014408 2024-01-29T19:55:13.244820+00:00 19994330.287000000477 29000000.022000011057 27869999.957999940962 3966268.962999999989 60338.830026160 2024-01-29T19:55:14.260208+00:00 19994330.285000000149 28999999.991999980062 27869999.980000019073 3965447.048000038136 60338.830037731 2024-01-29T19:55:15.259976+00:00 19994330.284000009298 28999999.986999988556 27870000.003000020981 3967392.954999982845 60338.830049302 2024-01-29T19:55:16.259743+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3964745.011999965180 60338.830060874 2024-01-29T19:55:17.259509+00:00 19994330.282999988645 29000000.029999971390 27870000.001999970526 3962606.980000019073 60338.830072445 2024-01-29T19:55:18.259276+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3967363.954999982845 60338.830084017 2024-01-29T19:55:19.259042+00:00 19994330.289999961853 28999999.996999979019 27869999.973000001162 3964086.988000034820 60338.830095588 2024-01-29T19:55:20.258808+00:00 19994330.288000050932 29000000.018999990076 27870000.059000000358 3964466.875000000000 60338.830107159 2024-01-29T19:55:21.258577+00:00 19994330.283999979496 29000000.009999990463 27869999.984000001103 3961709.113999962807 60338.830118731 2024-01-29T19:55:22.258344+00:00 19994330.282999988645 29000000.003000020981 27870000.010999988765 3969252.063000022899 60338.830130302 2024-01-29T19:55:23.258109+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3966115.989000021946 60338.830141874 2024-01-29T19:55:24.257876+00:00 19994330.282000008970 29000000.012999951839 27870000.025000009686 3962787.000000000000 60338.830153445 2024-01-29T19:55:25.257643+00:00 19994330.287999991328 28999999.986999988556 27869999.966999981552 3966685.046000003815 60338.830165016 2024-01-29T19:55:26.257409+00:00 19994330.289000030607 28999999.965000029653 27870000.011000011116 3965393.863999962807 60338.830176588 2024-01-29T19:55:27.257177+00:00 19994330.284999970347 28999999.981999989599 27869999.927999999374 3962814.076000034809 60338.830187978 2024-01-29T19:55:28.241321+00:00 19994330.290000021458 29000000.070999979973 27870000.078999999911 3963656.013999999035 60338.830199731 2024-01-29T19:55:29.256710+00:00 19994330.279999971390 28999999.971000079066 27869999.996999979019 3968478.917999982834 60338.830211121 2024-01-29T19:55:30.240856+00:00 19994330.287000060081 29000000.013999938965 27869999.939000010490 3969278.037000000011 60338.830222873 2024-01-29T19:55:31.256243+00:00 19994330.288999918848 28999999.981999989599 27870000.074999991804 3965455.982999979984 60338.830234264 2024-01-29T19:55:32.240389+00:00 19994330.285000089556 29000000.014000058174 27869999.974000040442 3964829.060000001919 60338.830246016 2024-01-29T19:55:33.255777+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3969081.021000028122 60338.830257406 2024-01-29T19:55:34.239922+00:00 19994330.286000009626 29000000.002999901772 27870000.002999961376 3963530.011999965180 60338.830269159 2024-01-29T19:55:35.255311+00:00 19994330.284999970347 28999999.975000020117 27870000.029000040144 3968392.916000009049 60338.830280730 2024-01-29T19:55:36.255077+00:00 19994330.284999970347 29000000.028000000864 27870000.064000010490 3965619.032000004780 60338.830292301 2024-01-29T19:55:37.254844+00:00 19994330.287000060081 28999999.971999999136 27869999.977999988943 3965620.064000010025 60338.830303873 2024-01-29T19:55:38.254611+00:00 19994330.284999970347 29000000.034000039101 27869999.937000039965 3966537.957000017166 60338.830315444 2024-01-29T19:55:39.254377+00:00 19994330.284999970347 28999999.998999949545 27870000.041000008583 3967611.992999970913 60338.830327015 2024-01-29T19:55:40.254144+00:00 19994330.289000030607 28999999.991000059992 27870000.012999888510 3969107.956000030041 60338.830338587 2024-01-29T19:55:41.253911+00:00 19994330.289000030607 28999999.991999980062 27869999.913000110537 3964664.062999964226 60338.830350158 2024-01-29T19:55:42.253678+00:00 19994330.283999919891 28999999.991999980062 27870000.035999890417 3965655.874000012875 60338.830361729 2024-01-29T19:55:43.253445+00:00 19994330.287999991328 29000000.004000000656 27870000.052000049502 3962982.045000017155 60338.830373301 2024-01-29T19:55:44.253211+00:00 19994330.282000061125 28999999.997999999672 27869999.916000008583 3964483.986999989022 60338.830384872 2024-01-29T19:55:45.252978+00:00 19994330.286999940872 29000000.010999999940 27870000.039000030607 3962015.133000016212 60338.830396444 2024-01-29T19:55:46.252745+00:00 19994330.287000060081 28999999.994999989867 27870000.041000008583 3959975.969999969006 60338.830408015 2024-01-29T19:55:47.252512+00:00 19994330.286999940872 29000000.002000018954 27869999.967999938875 3965248.029000043869 60338.830419587 2024-01-29T19:55:48.252278+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3964614.934999942780 60338.830431158 2024-01-29T19:55:49.252045+00:00 19994330.284999970347 28999999.989999979734 27869999.993000030518 3967358.987000048161 60338.830442729 2024-01-29T19:55:50.251812+00:00 19994330.284000039101 29000000.020000010729 27869999.953999999911 3962901.004999995232 60338.830454301 2024-01-29T19:55:51.251578+00:00 19994330.289000030607 29000000.007000029087 27870000.060999989510 3968368.097999989986 60338.830465872 2024-01-29T19:55:52.251346+00:00 19994330.284999970347 28999999.991000000387 27869999.993999961764 3963477.867999970913 60338.830477444 2024-01-29T19:55:53.251112+00:00 19994330.289000030607 29000000.022999998182 27869999.966000080109 3965560.046000003815 60338.830489015 2024-01-29T19:55:54.250879+00:00 19994330.284999970347 28999999.966999951750 27869999.990000009537 3969461.010000050068 60338.830500586 2024-01-29T19:55:55.250645+00:00 19994330.286000009626 29000000.005000051111 27870000.065999981016 3967853.995999991894 60338.830512158 2024-01-29T19:55:56.250412+00:00 19994330.284000039101 29000000.011999960989 27869999.934999939054 3967686.007999957073 60338.830523729 2024-01-29T19:55:57.250179+00:00 19994330.287999998778 29000000.000000000000 27869999.958999998868 3966351.050999999046 60338.830535300 2024-01-29T19:55:58.249946+00:00 19994330.285000000149 28999999.986999988556 27870000.059000000358 3968734.020000040997 60338.830547052 2024-01-29T19:55:59.265334+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3969357.950999975204 60338.830558443 2024-01-29T19:56:00.249478+00:00 19994330.289999999106 28999999.995999988168 27870000.032999988645 3967373.896000028122 60338.830570195 2024-01-29T19:56:01.264867+00:00 19994330.283000010997 29000000.014999989420 27869999.956999998540 3967430.124000012875 60338.830581586 2024-01-29T19:56:02.249013+00:00 19994330.287999991328 29000000.024999979883 27870000.035000000149 3967107.937999964226 60338.830593338 2024-01-29T19:56:03.264401+00:00 19994330.283999990672 28999999.966000080109 27869999.957000020891 3964852.090000032913 60338.830604728 2024-01-29T19:56:04.248546+00:00 19994330.287000000477 28999999.985999941826 27870000.025999989361 3965222.028999925125 60338.830616481 2024-01-29T19:56:05.263935+00:00 19994330.287000000477 29000000.022000070661 27869999.993999991566 3964514.861999989022 60338.830627871 2024-01-29T19:56:06.248079+00:00 19994330.284000009298 29000000.025999899954 27870000.033000018448 3967017.008000016212 60338.830639624 2024-01-29T19:56:07.263468+00:00 19994330.289000000805 28999999.967000011355 27870000.018999990076 3966886.962000011932 60338.830651014 2024-01-29T19:56:08.247613+00:00 19994330.285000000149 29000000.016000028700 27869999.950999978930 3969525.074000000954 60338.830662766 2024-01-29T19:56:09.263001+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3964674.993000030983 60338.830674157 2024-01-29T19:56:10.247146+00:00 19994330.285000000149 28999999.960000038147 27870000.036000009626 3968393.924000024796 60338.830685909 2024-01-29T19:56:11.262534+00:00 19994330.287999991328 29000000.024000048637 27870000.007999960333 3964831.013000010978 60338.830697299 2024-01-29T19:56:12.246680+00:00 19994330.284000039101 29000000.011999960989 27869999.981000009924 3970625.036999940872 60338.830709052 2024-01-29T19:56:13.262068+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3964436.085000038147 60338.830720442 2024-01-29T19:56:14.246214+00:00 19994330.285999950022 28999999.973999980837 27870000.068000018597 3966933.004999995232 60338.830732195 2024-01-29T19:56:15.261602+00:00 19994330.290000021458 28999999.993000030518 27869999.963999990374 3969367.919000030030 60338.830743585 2024-01-29T19:56:16.245747+00:00 19994330.285000029951 29000000.001999970526 27870000.005999978632 3970983.972999929916 60338.830755337 2024-01-29T19:56:17.261135+00:00 19994330.284999970347 29000000.019999980927 27869999.949000000954 3967143.006000041962 60338.830766728 2024-01-29T19:56:18.245281+00:00 19994330.289000030607 29000000.014000058174 27870000.044000029564 3966997.955000042915 60338.830778480 2024-01-29T19:56:19.260668+00:00 19994330.282999988645 28999999.996999979019 27870000.006999969482 3962740.093999981880 60338.830789871 2024-01-29T19:56:20.244815+00:00 19994330.287999991328 28999999.967000000179 27869999.925000071526 3965234.921000003815 60338.830801623 2024-01-29T19:56:21.260202+00:00 19994330.284999970347 29000000.032999999821 27870000.060999989510 3964813.115999937057 60338.830813194 2024-01-29T19:56:22.259970+00:00 19994330.288000050932 28999999.969000000507 27870000.018000010401 3962657.034000039101 60338.830824765 2024-01-29T19:56:23.259736+00:00 19994330.283999979496 29000000.022999998182 27869999.931999921799 3968026.865999937057 60338.830836337 2024-01-29T19:56:24.259503+00:00 19994330.289000030607 29000000.003999978304 27870000.068000078201 3966305.037999988068 60338.830847908 2024-01-29T19:56:25.259269+00:00 19994330.282999988645 29000000.007000029087 27870000.028000000864 3966444.059000014793 60338.830859479 2024-01-29T19:56:26.259035+00:00 19994330.286999940872 29000000.003999978304 27869999.876999970526 3961583.877000092994 60338.830871051 2024-01-29T19:56:27.258804+00:00 19994330.287000060081 28999999.971999999136 27870000.070999979973 3961902.076999903191 60338.830882622 2024-01-29T19:56:28.258570+00:00 19994330.284999970347 29000000.025999989361 27870000.004999998957 3963039.004000068177 60338.830894013 2024-01-29T19:56:29.242715+00:00 19994330.289000030607 28999999.968999978155 27869999.943000078201 3964201.995000004768 60338.830905765 2024-01-29T19:56:30.258103+00:00 19994330.286999940872 29000000.026000019163 27870000.025999899954 3962407.061999917030 60338.830917155 2024-01-29T19:56:31.242248+00:00 19994330.285000089556 28999999.977999988943 27869999.994000080973 3960681.007000089157 60338.830928908 2024-01-29T19:56:32.257637+00:00 19994330.283999919891 29000000.021000031382 27870000.008999940008 3963083.904999970924 60338.830940298 2024-01-29T19:56:33.241781+00:00 19994330.290000081062 28999999.980000019073 27870000.050000071526 3959058.042999982834 60338.830952051 2024-01-29T19:56:34.257170+00:00 19994330.281999949366 29000000.028999980539 27869999.977000001818 3965197.894000052940 60338.830963441 2024-01-29T19:56:35.241315+00:00 19994330.286000009626 28999999.974999960512 27869999.951999899000 3960796.118999958038 60338.830975194 2024-01-29T19:56:36.256703+00:00 19994330.291000008583 29000000.005000051111 27870000.039000000805 3965790.975000023842 60338.830986584 2024-01-29T19:56:37.240849+00:00 19994330.286999940872 28999999.984999950975 27870000.043000001460 3969823.983999968041 60338.830998336 2024-01-29T19:56:38.256237+00:00 19994330.289000030607 29000000.066000040621 27870000.005000010133 3965785.934000014793 60338.831009727 2024-01-29T19:56:39.240382+00:00 19994330.278000000864 28999999.949000000954 27869999.898999989033 3962196.057000041008 60338.831021479 2024-01-29T19:56:40.255770+00:00 19994330.291000008583 28999999.995000001043 27870000.037999998778 3960005.018999934196 60338.831032869 2024-01-29T19:56:41.239916+00:00 19994330.282999988645 28999999.995999928564 27870000.057999998331 3963977.981999992859 60338.831044622 2024-01-29T19:56:42.255306+00:00 19994330.284999970347 29000000.016000028700 27869999.958999991417 3967312.981999992859 60338.831056012 2024-01-29T19:56:43.239450+00:00 19994330.292000059038 29000000.001999970526 27870000.047000020742 3962924.047999978065 60338.831067764 2024-01-29T19:56:44.254837+00:00 19994330.284000039101 28999999.986000061035 27869999.930000010878 3967125.960000038147 60338.831079336 2024-01-29T19:56:45.254604+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3962980.074000000954 60338.831090907 2024-01-29T19:56:46.254371+00:00 19994330.282999988645 28999999.985000010580 27870000.057999968529 3962666.907999991905 60338.831102478 2024-01-29T19:56:47.254138+00:00 19994330.287999991328 28999999.998999949545 27870000.030000030994 3965811.975000023842 60338.831114050 2024-01-29T19:56:48.253905+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3963303.105999947060 60338.831125621 2024-01-29T19:56:49.253671+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3963415.944000006188 60338.831137192 2024-01-29T19:56:50.253438+00:00 19994330.287000060081 28999999.996999979019 27869999.947999950498 3961737.031000018120 60338.831148764 2024-01-29T19:56:51.253205+00:00 19994330.285999998450 29000000.018999930471 27870000.045000020415 3962846.986000061035 60338.831160335 2024-01-29T19:56:52.252972+00:00 19994330.285999998450 29000000.035000089556 27869999.980000019073 3961060.092000008095 60338.831171907 2024-01-29T19:56:53.252738+00:00 19994330.286999989301 28999999.962000008672 27869999.930000010878 3964162.921000003815 60338.831183478 2024-01-29T19:56:54.252505+00:00 19994330.285000011325 29000000.001999970526 27870000.067000031471 3966043.005999923218 60338.831195049 2024-01-29T19:56:55.252272+00:00 19994330.282999988645 29000000.019999980927 27869999.981999989599 3969393.970000029076 60338.831206621 2024-01-29T19:56:56.252039+00:00 19994330.289000000805 28999999.967999938875 27869999.975999951363 3964623.037000060081 60338.831218192 2024-01-29T19:56:57.251805+00:00 19994330.287999991328 29000000.017000000924 27870000.047000050545 3961891.000000000000 60338.831229764 2024-01-29T19:56:58.251571+00:00 19994330.286000009626 29000000.004000000656 27870000.015999909490 3963683.036999940872 60338.831241335 2024-01-29T19:56:59.251339+00:00 19994330.285999979824 28999999.984000001103 27869999.971999999136 3962375.960000038147 60338.831252906 2024-01-29T19:57:00.251104+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3963791.932999968994 60338.831264478 2024-01-29T19:57:01.250873+00:00 19994330.287000000477 29000000.000999990851 27869999.968000050634 3965414.055999993812 60338.831276049 2024-01-29T19:57:02.250639+00:00 19994330.285000000149 29000000.002000000328 27870000.008000019938 3960834.886000037193 60338.831287621 2024-01-29T19:57:03.250405+00:00 19994330.285999979824 29000000.015999998897 27870000.051999930292 3961507.057999968994 60338.831299192 2024-01-29T19:57:04.250173+00:00 19994330.288000021130 28999999.962000008672 27869999.979000091553 3963645.080000042915 60338.831310763 2024-01-29T19:57:05.249939+00:00 19994330.288999971002 29000000.065000001341 27869999.990000009537 3964518.936999917030 60338.831322515 2024-01-29T19:57:06.265327+00:00 19994330.284000039101 28999999.940000001341 27869999.977999929339 3958624.976999998093 60338.831333906 2024-01-29T19:57:07.249473+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3960907.077000021935 60338.831345658 2024-01-29T19:57:08.264861+00:00 19994330.282999988645 29000000.000000000000 27870000.026999950409 3964434.993999958038 60338.831357049 2024-01-29T19:57:09.249006+00:00 19994330.286000009626 28999999.958000000566 27869999.940000060946 3963473.952000021935 60338.831368801 2024-01-29T19:57:10.264394+00:00 19994330.287000000477 29000000.022000011057 27870000.029999971390 3964318.032000064850 60338.831380191 2024-01-29T19:57:11.248540+00:00 19994330.288999971002 29000000.010999981314 27870000.021000031382 3964515.000999927986 60338.831391944 2024-01-29T19:57:12.263928+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3958336.045000075828 60338.831403334 2024-01-29T19:57:13.248073+00:00 19994330.284999970347 28999999.967999991030 27869999.981999989599 3964944.023999928962 60338.831415087 2024-01-29T19:57:14.263461+00:00 19994330.287000000477 29000000.018999990076 27870000.024000000209 3964033.940999985207 60338.831426477 2024-01-29T19:57:15.247606+00:00 19994330.285000029951 29000000.034000039101 27870000.026000000536 3960801.012000083923 60338.831438229 2024-01-29T19:57:16.262995+00:00 19994330.285000029951 29000000.003999948502 27869999.964999999851 3961512.975999950897 60338.831449619 2024-01-29T19:57:17.247141+00:00 19994330.286000009626 28999999.967000011355 27869999.969000000507 3962424.011999965180 60338.831461372 2024-01-29T19:57:18.262528+00:00 19994330.288999918848 29000000.006000038236 27869999.997000008821 3961013.946000099182 60338.831472762 2024-01-29T19:57:19.246673+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3956676.035999894142 60338.831484515 2024-01-29T19:57:20.262061+00:00 19994330.283000111580 29000000.001000050455 27870000.033999979496 3962532.023000001907 60338.831495905 2024-01-29T19:57:21.246207+00:00 19994330.286999940872 28999999.993000030518 27869999.946000009775 3955358.998000026215 60338.831507657 2024-01-29T19:57:22.261595+00:00 19994330.284999970347 28999999.991999980062 27870000.088999990374 3958662.001000047196 60338.831519048 2024-01-29T19:57:23.245741+00:00 19994330.285000089556 29000000.023999929428 27869999.915000021458 3959660.958999990951 60338.831530800 2024-01-29T19:57:24.261128+00:00 19994330.286000009626 29000000.002000089735 27870000.075999978930 3961520.978999971878 60338.831542191 2024-01-29T19:57:25.245273+00:00 19994330.290999889374 28999999.977999929339 27869999.943000018597 3962816.996000051033 60338.831553943 2024-01-29T19:57:26.260662+00:00 19994330.285000089556 29000000.019000049680 27870000.034999970347 3955873.976999998093 60338.831565334 2024-01-29T19:57:27.244809+00:00 19994330.287999991328 28999999.959999918938 27870000.007000029087 3964067.021999955177 60338.831577086 2024-01-29T19:57:28.260196+00:00 19994330.284999970347 29000000.042000059038 27869999.984000030905 3961187.096000074875 60338.831588657 2024-01-29T19:57:29.259962+00:00 19994330.284999970347 28999999.985999941826 27870000.032999988645 3955324.918999909889 60338.831600228 2024-01-29T19:57:30.259729+00:00 19994330.287000060081 28999999.968000050634 27869999.981000009924 3958824.011000037193 60338.831611800 2024-01-29T19:57:31.259496+00:00 19994330.284000039101 29000000.055999990553 27870000.007999960333 3962515.059999942780 60338.831623190 2024-01-29T19:57:32.243642+00:00 19994330.288999918848 28999999.958999991417 27870000.040000021458 3961647.937000035774 60338.831634942 2024-01-29T19:57:33.259030+00:00 19994330.289000030607 29000000.014999989420 27869999.934999998659 3962769.064000010025 60338.831646333 2024-01-29T19:57:34.243174+00:00 19994330.282999988645 28999999.993000000715 27870000.062999960035 3958910.039000033867 60338.831658085 2024-01-29T19:57:35.258562+00:00 19994330.286000009626 29000000.010000001639 27869999.919000029564 3955599.893999934196 60338.831669476 2024-01-29T19:57:36.242709+00:00 19994330.284000039101 29000000.004000011832 27870000.003999948502 3961209.041000009049 60338.831681228 2024-01-29T19:57:37.258097+00:00 19994330.287999991328 28999999.989999990910 27870000.055000070482 3963530.963999987114 60338.831692618 2024-01-29T19:57:38.242243+00:00 19994330.286000009626 28999999.996999990195 27869999.950999978930 3964509.942000031006 60338.831704371 2024-01-29T19:57:39.257630+00:00 19994330.291000008583 29000000.021000001580 27870000.021000031382 3959032.085000038147 60338.831715761 2024-01-29T19:57:40.241775+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3959146.029999970924 60338.831727514 2024-01-29T19:57:41.257163+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3963407.985000013839 60338.831738904 2024-01-29T19:57:42.241310+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3962221.031999946106 60338.831750656 2024-01-29T19:57:43.256697+00:00 19994330.285999890417 28999999.957999970764 27869999.960999969393 3960149.865000010002 60338.831762047 2024-01-29T19:57:44.240842+00:00 19994330.283000111580 29000000.010000050068 27870000.050999999046 3962172.121000051033 60338.831773799 2024-01-29T19:57:45.256230+00:00 19994330.287999998778 29000000.023999989033 27870000.040000081062 3959002.906000018120 60338.831785189 2024-01-29T19:57:46.240375+00:00 19994330.291000001132 28999999.987999979407 27869999.894999980927 3961745.037999988068 60338.831796942 2024-01-29T19:57:47.255764+00:00 19994330.284000001848 28999999.985000010580 27870000.049999948591 3958900.044000030030 60338.831808332 2024-01-29T19:57:48.239909+00:00 19994330.282999988645 29000000.009999990463 27870000.044000029564 3963643.985999941826 60338.831820085 2024-01-29T19:57:49.255297+00:00 19994330.287999998778 29000000.027000010014 27869999.942000031471 3961007.906999946106 60338.831831475 2024-01-29T19:57:50.239443+00:00 19994330.287000000477 28999999.995999988168 27870000.072999950498 3960245.115000010002 60338.831843227 2024-01-29T19:57:51.254830+00:00 19994330.285999998450 28999999.972999989986 27869999.968999978155 3960844.919000030030 60338.831854618 2024-01-29T19:57:52.238977+00:00 19994330.285000000149 29000000.041000068188 27869999.961000081152 3961531.067999958992 60338.831866370 2024-01-29T19:57:53.254364+00:00 19994330.287000000477 28999999.982999920845 27870000.026000000536 3960931.030000091065 60338.831877941 2024-01-29T19:57:54.254131+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3960570.929000020027 60338.831889513 2024-01-29T19:57:55.253898+00:00 19994330.289999991655 29000000.008000019938 27870000.045000001788 3957606.005999923218 60338.831901084 2024-01-29T19:57:56.253664+00:00 19994330.284000009298 29000000.019000049680 27870000.008000001311 3962031.981999992859 60338.831912655 2024-01-29T19:57:57.253432+00:00 19994330.285000029951 28999999.977000001818 27869999.988999988884 3960629.022000073921 60338.831924227 2024-01-29T19:57:58.253197+00:00 19994330.283999979496 28999999.986999988556 27869999.986000001431 3961546.997999907006 60338.831935798 2024-01-29T19:57:59.252965+00:00 19994330.286000009626 29000000.018000010401 27869999.997000008821 3964211.019000052940 60338.831947370 2024-01-29T19:58:00.252730+00:00 19994330.288999971002 29000000.024999979883 27869999.949000000954 3959226.957999945153 60338.831958941 2024-01-29T19:58:01.252497+00:00 19994330.285000029951 28999999.965000029653 27870000.041000008583 3961878.064000010025 60338.831970512 2024-01-29T19:58:02.252265+00:00 19994330.288999971002 29000000.000999931246 27870000.034000009298 3962679.978000044823 60338.831982084 2024-01-29T19:58:03.252032+00:00 19994330.286000009626 29000000.021000031382 27869999.977999988943 3966450.018000007141 60338.831993655 2024-01-29T19:58:04.251799+00:00 19994330.283999979496 29000000.016999959946 27869999.983999971300 3964085.003000020981 60338.832005227 2024-01-29T19:58:05.251565+00:00 19994330.286000009626 28999999.961000081152 27870000.021000031382 3961907.968999981880 60338.832016798 2024-01-29T19:58:06.251332+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3958606.925999999046 60338.832028369 2024-01-29T19:58:07.251099+00:00 19994330.287000000477 28999999.974999900907 27869999.962999999523 3964992.092999935150 60338.832039941 2024-01-29T19:58:08.250865+00:00 19994330.289999961853 29000000.035000089556 27869999.945999979973 3959094.998000026215 60338.832051512 2024-01-29T19:58:09.250632+00:00 19994330.285000029951 29000000.022999998182 27870000.037000000477 3959670.013000010978 60338.832063084 2024-01-29T19:58:10.250399+00:00 19994330.282999988645 28999999.952000018209 27870000.016000028700 3960729.039999961853 60338.832074655 2024-01-29T19:58:11.250166+00:00 19994330.287000060081 29000000.017000000924 27869999.953999999911 3962332.890000104904 60338.832086226 2024-01-29T19:58:12.249933+00:00 19994330.286999940872 29000000.011999990791 27870000.004999998957 3956875.055999993812 60338.832097798 2024-01-29T19:58:13.249699+00:00 19994330.284999970347 29000000.035000000149 27870000.031000021845 3964296.947999954224 60338.832109369 2024-01-29T19:58:14.249466+00:00 19994330.286000009626 28999999.960000008345 27869999.921999931335 3964586.006000041962 60338.832120940 2024-01-29T19:58:15.249232+00:00 19994330.290000081062 28999999.982000008225 27870000.086000081152 3960424.011999965180 60338.832132512 2024-01-29T19:58:16.249000+00:00 19994330.282999988645 29000000.005999978632 27869999.962000008672 3964663.075999975204 60338.832144264 2024-01-29T19:58:17.264386+00:00 19994330.289999961853 29000000.025999989361 27870000.022999998182 3964011.929000020027 60338.832155654 2024-01-29T19:58:18.248532+00:00 19994330.284000039101 28999999.982000019401 27869999.955999970436 3960864.995000000112 60338.832167407 2024-01-29T19:58:19.263921+00:00 19994330.284999970347 29000000.032999988645 27870000.044000029564 3963926.066000001039 60338.832178797 2024-01-29T19:58:20.248067+00:00 19994330.286000009626 28999999.948999971151 27869999.996999979019 3963730.978000000119 60338.832190549 2024-01-29T19:58:21.263455+00:00 19994330.287999991328 29000000.027000010014 27869999.977999929339 3965667.994999999180 60338.832201940 2024-01-29T19:58:22.247600+00:00 19994330.289999961853 28999999.979000028223 27870000.032999988645 3963673.982000000775 60338.832213692 2024-01-29T19:58:23.262988+00:00 19994330.282000061125 29000000.046999990940 27869999.997000098228 3963631.007999998052 60338.832225082 2024-01-29T19:58:24.247133+00:00 19994330.286999940872 28999999.952000018209 27870000.013999938965 3960578.006000000983 60338.832236835 2024-01-29T19:58:25.262522+00:00 19994330.286000009626 29000000.005999978632 27869999.976000070572 3959502.951000000816 60338.832248225 2024-01-29T19:58:26.246667+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3961074.968000002205 60338.832259977 2024-01-29T19:58:27.262055+00:00 19994330.284000039101 29000000.027000010014 27869999.938000079244 3957783.068999997806 60338.832271368 2024-01-29T19:58:28.246200+00:00 19994330.286999940872 28999999.958000000566 27870000.098999980837 3959129.055000000168 60338.832283120 2024-01-29T19:58:29.261588+00:00 19994330.289000030607 29000000.040999948978 27869999.947000030428 3958114.895999997854 60338.832294511 2024-01-29T19:58:30.245734+00:00 19994330.286000009626 28999999.933000091463 27869999.958999991417 3958884.039000004996 60338.832306263 2024-01-29T19:58:31.261122+00:00 19994330.287999991328 29000000.038999918848 27870000.068999998271 3960473.035999997985 60338.832317654 2024-01-29T19:58:32.245267+00:00 19994330.282999988645 29000000.034000039101 27869999.947999998927 3960283.972999996971 60338.832329405 2024-01-29T19:58:33.260656+00:00 19994330.287999991328 29000000.003000020981 27870000.073000010103 3955722.914999999106 60338.832340796 2024-01-29T19:58:34.244801+00:00 19994330.286000009626 28999999.998999949545 27869999.932999998331 3962575.079999998212 60338.832352548 2024-01-29T19:58:35.260189+00:00 19994330.286000009626 28999999.996000051498 27869999.993000000715 3956392.010000004899 60338.832363939 2024-01-29T19:58:36.244334+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3959601.939999998081 60338.832375691 2024-01-29T19:58:37.259723+00:00 19994330.284999970347 28999999.945000048727 27870000.036000009626 3964239.090000004042 60338.832387082 2024-01-29T19:58:38.243869+00:00 19994330.284999970347 29000000.036999940872 27870000.014999989420 3960471.930999993812 60338.832398653 2024-01-29T19:58:39.243635+00:00 19994330.287999998778 28999999.996999979019 27869999.992000009865 3956090.067000002135 60338.832410405 2024-01-29T19:58:40.259024+00:00 19994330.287000000477 29000000.009000059217 27869999.953999970108 3957718.862000002991 60338.832421796 2024-01-29T19:58:41.243168+00:00 19994330.284000009298 28999999.983000040054 27870000.030000030994 3959540.126000002027 60338.832433548 2024-01-29T19:58:42.258556+00:00 19994330.287999991328 28999999.978999968618 27869999.925000008196 3961519.931999995839 60338.832444939 2024-01-29T19:58:43.242702+00:00 19994330.285999998450 29000000.003000020981 27870000.066999968141 3963389.016000003088 60338.832456691 2024-01-29T19:58:44.258089+00:00 19994330.287000019103 29000000.016999959946 27869999.995000001043 3956584.040999994148 60338.832468081 2024-01-29T19:58:45.242235+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3959342.936000003945 60338.832479834 2024-01-29T19:58:46.257624+00:00 19994330.284000009298 28999999.991999980062 27869999.908999979496 3958405.021999999881 60338.832491224 2024-01-29T19:58:47.241769+00:00 19994330.285000000149 29000000.024999979883 27870000.033999979496 3960703.012999997009 60338.832502976 2024-01-29T19:58:48.257156+00:00 19994330.285000000149 28999999.989000000060 27870000.064000010490 3959222.019999995828 60338.832514367 2024-01-29T19:58:49.241303+00:00 19994330.289999991655 28999999.993000000715 27869999.981999989599 3955495.967000008095 60338.832526119 2024-01-29T19:58:50.256690+00:00 19994330.285000000149 28999999.974000010639 27869999.969999969006 3957785.952999994159 60338.832537510 2024-01-29T19:58:51.240836+00:00 19994330.285000029951 29000000.015999998897 27869999.998000029474 3962607.990000010002 60338.832549262 2024-01-29T19:58:52.256223+00:00 19994330.287000000477 28999999.989000011235 27870000.016999959946 3953456.120000004768 60338.832560652 2024-01-29T19:58:53.240369+00:00 19994330.287999991328 29000000.026999980211 27869999.968000050634 3955053.921000003815 60338.832572405 2024-01-29T19:58:54.255757+00:00 19994330.288999971002 29000000.011999990791 27870000.060999989510 3957310.028999983799 60338.832583795 2024-01-29T19:58:55.239903+00:00 19994330.281000021845 28999999.977000001818 27869999.988000039011 3957992.053999990225 60338.832595547 2024-01-29T19:58:56.255290+00:00 19994330.289000030607 29000000.005000028759 27869999.965999960899 3954517.029000014067 60338.832606938 2024-01-29T19:58:57.239436+00:00 19994330.284999970347 28999999.989999979734 27869999.950999978930 3957668.000999987125 60338.832618690 2024-01-29T19:58:58.254824+00:00 19994330.286000009626 29000000.005999978632 27870000.042000059038 3957267.875000000000 60338.832630081 2024-01-29T19:58:59.238969+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3957180.012000023853 60338.832641833 2024-01-29T19:59:00.254356+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3959371.107999979984 60338.832653404 2024-01-29T19:59:01.254125+00:00 19994330.286000009626 28999999.990000009537 27870000.078999999911 3955809.995000004768 60338.832664975 2024-01-29T19:59:02.253891+00:00 19994330.283999979496 28999999.979000028223 27869999.927000049502 3959479.948000013828 60338.832676547 2024-01-29T19:59:03.253658+00:00 19994330.288999971002 29000000.041000008583 27870000.057999968529 3963101.907999991905 60338.832688118 2024-01-29T19:59:04.253425+00:00 19994330.287000000477 28999999.996999979019 27869999.948000069708 3958595.164000004996 60338.832699690 2024-01-29T19:59:05.253191+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3956856.958000003826 60338.832711261 2024-01-29T19:59:06.252958+00:00 19994330.287000060081 29000000.001999970526 27870000.018999930471 3956678.025999993086 60338.832722832 2024-01-29T19:59:07.252725+00:00 19994330.284999970347 29000000.024000048637 27869999.975000020117 3955548.924999982119 60338.832734404 2024-01-29T19:59:08.252492+00:00 19994330.286999940872 28999999.985999941826 27870000.003000020981 3954726.929000020027 60338.832745975 2024-01-29T19:59:09.252259+00:00 19994330.286000009626 29000000.007000088692 27869999.937999960035 3960183.069000006188 60338.832757547 2024-01-29T19:59:10.252025+00:00 19994330.286000009626 29000000.011999960989 27870000.035000000149 3956867.064999998081 60338.832769118 2024-01-29T19:59:11.251792+00:00 19994330.287999991328 28999999.981999989599 27870000.030999999493 3957967.939999998081 60338.832780689 2024-01-29T19:59:12.251559+00:00 19994330.282999988645 29000000.001999970526 27869999.997000008821 3955720.970999985933 60338.832792261 2024-01-29T19:59:13.251325+00:00 19994330.289000030607 28999999.981000069529 27869999.984000001103 3959306.145000011194 60338.832803832 2024-01-29T19:59:14.251093+00:00 19994330.284999970347 29000000.018999930471 27870000.026999998838 3957670.886999994982 60338.832815404 2024-01-29T19:59:15.250859+00:00 19994330.287000060081 28999999.943000078201 27869999.912000000477 3955954.916000009049 60338.832826975 2024-01-29T19:59:16.250626+00:00 19994330.282999988645 29000000.042999979109 27870000.124000009149 3961321.053999990225 60338.832838546 2024-01-29T19:59:17.250392+00:00 19994330.287999991328 29000000.023999929428 27869999.954999979585 3956903.099999994040 60338.832850118 2024-01-29T19:59:18.250158+00:00 19994330.286999940872 28999999.962000008672 27869999.973000019789 3964103.955000013113 60338.832861689 2024-01-29T19:59:19.249926+00:00 19994330.286000009626 29000000.050000071526 27870000.036999970675 3960568.018000007141 60338.832873261 2024-01-29T19:59:20.249693+00:00 19994330.287000060081 28999999.974999900907 27870000.003000020981 3957547.937999994028 60338.832884832 2024-01-29T19:59:21.249458+00:00 19994330.286999940872 29000000.003000020981 27869999.954999979585 3963425.939999998081 60338.832896403 2024-01-29T19:59:22.249226+00:00 19994330.286000009626 29000000.008000019938 27870000.081000030041 3963848.069000006188 60338.832907975 2024-01-29T19:59:23.248993+00:00 19994330.284999970347 28999999.986000061035 27869999.986000001431 3958037.021999984980 60338.832919727 2024-01-29T19:59:24.264381+00:00 19994330.286000009626 29000000.007999900728 27870000.004000011832 3957296.010999978054 60338.832931117 2024-01-29T19:59:25.248526+00:00 19994330.287999991328 28999999.947999998927 27869999.968999978155 3960660.942000031006 60338.832942870 2024-01-29T19:59:26.263914+00:00 19994330.286000009626 29000000.067000001669 27869999.985000010580 3957691.075999975204 60338.832954260 2024-01-29T19:59:27.248059+00:00 19994330.289000030607 28999999.989000000060 27870000.023999989033 3957581.899000049103 60338.832966012 2024-01-29T19:59:28.263448+00:00 19994330.286000009626 28999999.978999998420 27869999.967999938875 3958203.181999980938 60338.832977403 2024-01-29T19:59:29.247594+00:00 19994330.284000039101 28999999.996000010520 27869999.991000059992 3953125.992999970913 60338.832989155 2024-01-29T19:59:30.262981+00:00 19994330.286000009626 29000000.023999989033 27870000.064000010490 3958135.787000000011 60338.833000545 2024-01-29T19:59:31.247125+00:00 19994330.290999889374 29000000.015999998897 27870000.026999950409 3959068.082000017166 60338.833012298 2024-01-29T19:59:32.262515+00:00 19994330.280000001192 28999999.991000000387 27869999.914000030607 3963618.023000001907 60338.833023688 2024-01-29T19:59:33.246661+00:00 19994330.287000000477 28999999.977000001818 27870000.062000039965 3962053.037000000011 60338.833035440 2024-01-29T19:59:34.262049+00:00 19994330.289000000805 28999999.973999980837 27869999.946999911219 3960989.873000026215 60338.833046831 2024-01-29T19:59:35.246193+00:00 19994330.285000000149 29000000.028000060469 27870000.010000109673 3958119.095999956131 60338.833058583 2024-01-29T19:59:36.261582+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3960408.929000020027 60338.833069974 2024-01-29T19:59:37.245727+00:00 19994330.283999990672 28999999.995999988168 27870000.049999948591 3958499.087999999989 60338.833081726 2024-01-29T19:59:38.261116+00:00 19994330.287999998778 29000000.032000008970 27870000.027000069618 3959712.978999971878 60338.833093117 2024-01-29T19:59:39.245262+00:00 19994330.285999979824 28999999.978999968618 27869999.925999999046 3958905.078000009060 60338.833104868 2024-01-29T19:59:40.260650+00:00 19994330.283000018448 29000000.001000050455 27870000.019999980927 3954549.907000004780 60338.833116259 2024-01-29T19:59:41.244794+00:00 19994330.292999979109 29000000.005999978632 27870000.003999948502 3952419.963999987114 60338.833127831 2024-01-29T19:59:42.244561+00:00 19994330.285000000149 28999999.999000009149 27869999.999000068754 3960082.043000041973 60338.833139402 2024-01-29T19:59:43.244327+00:00 19994330.285000000149 28999999.990999940783 27869999.956999901682 3958689.982999979984 60338.833150974 2024-01-29T19:59:44.244095+00:00 19994330.287000000477 29000000.011000040919 27870000.030000090599 3960832.995000004768 60338.833162545 2024-01-29T19:59:45.243862+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3955934.994000018109 60338.833174116 2024-01-29T19:59:46.243628+00:00 19994330.285999950022 29000000.042999979109 27869999.993000030518 3955984.063999950886 60338.833185868 2024-01-29T19:59:47.259016+00:00 19994330.288000050932 28999999.981999989599 27869999.998999949545 3957509.968000053894 60338.833197259 2024-01-29T19:59:48.243162+00:00 19994330.285999950022 29000000.002000089735 27870000.026999950409 3959916.017999947071 60338.833209011 2024-01-29T19:59:49.258550+00:00 19994330.288000050932 28999999.960999969393 27869999.927999999374 3958969.938000022899 60338.833220402 2024-01-29T19:59:50.242695+00:00 19994330.285999950022 29000000.008000019938 27869999.984000001103 3953706.018999993801 60338.833232154 2024-01-29T19:59:51.258083+00:00 19994330.282999988645 28999999.992999911308 27870000.055999990553 3960590.129000008106 60338.833243544 2024-01-29T19:59:52.242229+00:00 19994330.288000050932 28999999.997000098228 27870000.007000010461 3961102.921000003815 60338.833255297 2024-01-29T19:59:53.257616+00:00 19994330.285999950022 29000000.044999960810 27869999.973999980837 3959202.924000024796 60338.833266687 2024-01-29T19:59:54.241762+00:00 19994330.284000039101 28999999.967000011355 27870000.033000018448 3955873.040999948978 60338.833278439 2024-01-29T19:59:55.257150+00:00 19994330.291000008583 28999999.980999950320 27870000.003999978304 3957677.013000010978 60338.833289830 2024-01-29T19:59:56.241296+00:00 19994330.287000000477 29000000.035000089556 27869999.941000010818 3955196.037000000011 60338.833301582 2024-01-29T19:59:57.256683+00:00 19994330.283999979496 29000000.008999940008 27870000.037000000477 3956149.915000020992 60338.833312972 2024-01-29T19:59:58.240829+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3959761.028999983799 60338.833324725 2024-01-29T19:59:59.256218+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3959125.013999999035 60338.833336115 2024-01-29T20:00:00.240361+00:00 19994330.286000009626 29000000.002999901772 27870000.050000008196 3956392.951000034809 60338.833347867 2024-01-29T20:00:01.255751+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3960309.153999983799 60338.833359258 2024-01-29T20:00:02.239896+00:00 19994330.287999991328 28999999.995999999344 27869999.974999960512 3958582.888999999035 60338.833371010 2024-01-29T20:00:03.255284+00:00 19994330.287000060081 29000000.017000000924 27870000.022000011057 3954396.047999978065 60338.833382401 2024-01-29T20:00:04.239430+00:00 19994330.283999919891 28999999.965999998152 27869999.957000020891 3954492.981000006199 60338.833394153 2024-01-29T20:00:05.254817+00:00 19994330.285000089556 29000000.062999989837 27870000.024999979883 3952853.902999997139 60338.833405544 2024-01-29T20:00:06.238963+00:00 19994330.286999940872 28999999.981000009924 27870000.068000018597 3959188.162999988068 60338.833417295 2024-01-29T20:00:07.254351+00:00 19994330.287000060081 28999999.972999989986 27869999.919999960810 3957014.985000013839 60338.833428686 2024-01-29T20:00:08.238496+00:00 19994330.286999940872 29000000.030000001192 27870000.009000059217 3958386.902999997139 60338.833440438 2024-01-29T20:00:09.253884+00:00 19994330.290000081062 28999999.978999998420 27869999.941999908537 3959922.050000011921 60338.833452010 2024-01-29T20:00:10.253651+00:00 19994330.281999949366 29000000.008999999613 27870000.065000060946 3956856.996999979019 60338.833463581 2024-01-29T20:00:11.253418+00:00 19994330.286999940872 28999999.974000010639 27870000.011999960989 3958022.020000040997 60338.833475152 2024-01-29T20:00:12.253184+00:00 19994330.288000110537 29000000.034999970347 27870000.037000060081 3965186.000999987125 60338.833486724 2024-01-29T20:00:13.252951+00:00 19994330.282999988645 28999999.992000039667 27869999.953999999911 3965065.976000010967 60338.833498295 2024-01-29T20:00:14.252718+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3964583.926999986172 60338.833509867 2024-01-29T20:00:15.252485+00:00 19994330.286999940872 28999999.985000010580 27870000.029999971390 3963117.029999970924 60338.833521438 2024-01-29T20:00:16.252251+00:00 19994330.289000030607 29000000.011999960989 27869999.930000070482 3958016.021000028122 60338.833533010 2024-01-29T20:00:17.252018+00:00 19994330.284999970347 29000000.005999978632 27870000.033999919891 3960822.042999982834 60338.833544581 2024-01-29T20:00:18.251786+00:00 19994330.286000009626 29000000.005000051111 27870000.037999991328 3964051.942000031006 60338.833556152 2024-01-29T20:00:19.251552+00:00 19994330.284999970347 28999999.983999971300 27869999.928000088781 3959573.005999981891 60338.833567724 2024-01-29T20:00:20.251319+00:00 19994330.287000060081 29000000.042999979109 27870000.039999961853 3960951.930999993812 60338.833579295 2024-01-29T20:00:21.251085+00:00 19994330.284999970347 28999999.955999970436 27869999.968999978155 3954212.041000009049 60338.833590866 2024-01-29T20:00:22.250852+00:00 19994330.287999991328 29000000.020000100136 27870000.004000071436 3956118.037000000011 60338.833602438 2024-01-29T20:00:23.250619+00:00 19994330.289000030607 28999999.986999988556 27870000.052999969572 3961093.829999982845 60338.833614009 2024-01-29T20:00:24.250385+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3963499.166999996174 60338.833625580 2024-01-29T20:00:25.250152+00:00 19994330.281999949366 29000000.019999980927 27869999.988999959081 3963001.997000039089 60338.833637152 2024-01-29T20:00:26.249919+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3956997.973999977112 60338.833648723 2024-01-29T20:00:27.249686+00:00 19994330.287999998778 28999999.987000111490 27869999.984000001103 3960681.056999980938 60338.833660294 2024-01-29T20:00:28.249452+00:00 19994330.284000001848 28999999.981999989599 27870000.030000001192 3958718.032000004780 60338.833671866 2024-01-29T20:00:29.249220+00:00 19994330.287000000477 29000000.036999940872 27869999.971000000834 3956692.946000040043 60338.833683437 2024-01-29T20:00:30.248986+00:00 19994330.287999998778 28999999.991999980062 27870000.046999990940 3959104.988999962807 60338.833695009 2024-01-29T20:00:31.248753+00:00 19994330.283999990672 28999999.947000030428 27869999.982000008225 3957717.072000027169 60338.833706580 2024-01-29T20:00:32.248519+00:00 19994330.290000010282 29000000.049000021070 27869999.978999998420 3956891.814999998081 60338.833718332 2024-01-29T20:00:33.263908+00:00 19994330.285000000149 28999999.944000009447 27870000.028999980539 3961718.110000013839 60338.833729723 2024-01-29T20:00:34.248053+00:00 19994330.285000000149 29000000.074999928474 27869999.984000001103 3959879.105000019073 60338.833741475 2024-01-29T20:00:35.263441+00:00 19994330.286000009626 28999999.969000101089 27870000.036000009626 3963122.926999927033 60338.833752865 2024-01-29T20:00:36.247587+00:00 19994330.287000000477 29000000.041999939829 27869999.990000009537 3963277.945999979973 60338.833764618 2024-01-29T20:00:37.262975+00:00 19994330.288999971002 28999999.965000029653 27869999.963999990374 3956463.078000069130 60338.833776008 2024-01-29T20:00:38.247120+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3957555.906000018120 60338.833787761 2024-01-29T20:00:39.262508+00:00 19994330.282000008970 29000000.008000001311 27870000.008999999613 3962410.090999960899 60338.833799151 2024-01-29T20:00:40.246654+00:00 19994330.286000009626 28999999.973000001162 27869999.975000020117 3959030.896000028122 60338.833810903 2024-01-29T20:00:41.262042+00:00 19994330.286000009626 28999999.993999999017 27870000.021999958903 3964418.148999928962 60338.833822294 2024-01-29T20:00:42.246187+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3961818.947000027169 60338.833834046 2024-01-29T20:00:43.261575+00:00 19994330.283999979496 29000000.015999998897 27870000.010000050068 3962656.937999964226 60338.833845437 2024-01-29T20:00:44.245721+00:00 19994330.291000008583 28999999.964999999851 27869999.904999971390 3962359.044000030030 60338.833857008 2024-01-29T20:00:45.245488+00:00 19994330.289000030607 29000000.032999988645 27870000.121999979019 3961480.919000030030 60338.833868579 2024-01-29T20:00:46.245255+00:00 19994330.280999958515 29000000.006999999285 27869999.990000009537 3958554.146999955177 60338.833880151 2024-01-29T20:00:47.245021+00:00 19994330.283000048250 28999999.981999989599 27869999.970000028610 3960672.995000004768 60338.833891722 2024-01-29T20:00:48.244788+00:00 19994330.290999948978 29000000.028000000864 27870000.008000019938 3963228.935999989975 60338.833903294 2024-01-29T20:00:49.244554+00:00 19994330.283000048250 28999999.980000019073 27869999.990999940783 3961168.888000010978 60338.833914865 2024-01-29T20:00:50.244322+00:00 19994330.283999979496 28999999.972999989986 27870000.007000088692 3966800.057000041008 60338.833926436 2024-01-29T20:00:51.244089+00:00 19994330.290000021458 29000000.008000019938 27870000.018999930471 3956876.036000012886 60338.833938008 2024-01-29T20:00:52.243854+00:00 19994330.288999971002 29000000.002999961376 27869999.973000049591 3964844.998999952804 60338.833949579 2024-01-29T20:00:53.243621+00:00 19994330.284999970347 29000000.012000020593 27869999.953999999911 3964301.047999978065 60338.833961151 2024-01-29T20:00:54.243388+00:00 19994330.284000039101 29000000.016000028700 27870000.083999991417 3964948.941000103951 60338.833972722 2024-01-29T20:00:55.243154+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3962557.003999948967 60338.833984474 2024-01-29T20:00:56.258542+00:00 19994330.282999988645 28999999.988999959081 27870000.025000099093 3960579.062999964226 60338.833995865 2024-01-29T20:00:57.242689+00:00 19994330.289000030607 29000000.002999961376 27869999.995999928564 3960626.980000019073 60338.834007617 2024-01-29T20:00:58.258077+00:00 19994330.291999939829 29000000.020000100136 27870000.032999988645 3959317.972000002861 60338.834019007 2024-01-29T20:00:59.242222+00:00 19994330.284000039101 28999999.967999938875 27869999.963000059128 3958188.098000050057 60338.834030760 2024-01-29T20:01:00.257608+00:00 19994330.286000009626 29000000.044000029564 27870000.004999998957 3960106.842999935150 60338.834042150 2024-01-29T20:01:01.241756+00:00 19994330.283999919891 28999999.957000020891 27869999.983999971300 3956072.057999968994 60338.834053902 2024-01-29T20:01:02.257144+00:00 19994330.286000009626 29000000.052999969572 27870000.070999979973 3959714.010000110138 60338.834065293 2024-01-29T20:01:03.241289+00:00 19994330.286000009626 28999999.965999960899 27869999.897999998182 3962477.925999999046 60338.834077045 2024-01-29T20:01:04.256677+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3957887.151999949943 60338.834088435 2024-01-29T20:01:05.240822+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3961441.980000019073 60338.834100188 2024-01-29T20:01:06.256210+00:00 19994330.286000009626 28999999.971999999136 27870000.046999998391 3963677.036999940872 60338.834111578 2024-01-29T20:01:07.240356+00:00 19994330.286000009626 28999999.988999959081 27869999.921000000089 3963547.822000027169 60338.834123330 2024-01-29T20:01:08.255744+00:00 19994330.286000009626 28999999.994000080973 27870000.062000010163 3966749.128000020981 60338.834134721 2024-01-29T20:01:09.239890+00:00 19994330.284999970347 29000000.023999929428 27869999.940999999642 3959860.949000000954 60338.834146473 2024-01-29T20:01:10.255277+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3963788.957000017166 60338.834157864 2024-01-29T20:01:11.239422+00:00 19994330.282999988645 29000000.009999990463 27870000.065000001341 3963254.031000018120 60338.834169616 2024-01-29T20:01:12.254810+00:00 19994330.293000098318 28999999.977000001818 27869999.959000021219 3963640.955999969970 60338.834181007 2024-01-29T20:01:13.238957+00:00 19994330.282999988645 28999999.981999989599 27869999.984000001103 3960366.092999935150 60338.834192758 2024-01-29T20:01:14.254344+00:00 19994330.283999919891 29000000.024000048637 27870000.008999999613 3964820.955000042915 60338.834204149 2024-01-29T20:01:15.238489+00:00 19994330.287000060081 29000000.005999919027 27870000.011999960989 3962827.072999954224 60338.834215901 2024-01-29T20:01:16.253878+00:00 19994330.284999970347 28999999.949000000954 27869999.974000040442 3962476.976999998093 60338.834227292 2024-01-29T20:01:17.238023+00:00 19994330.287000060081 29000000.057000000030 27870000.000000000000 3967056.969000101089 60338.834239044 2024-01-29T20:01:18.253411+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3959149.952999948990 60338.834250615 2024-01-29T20:01:19.253178+00:00 19994330.286999940872 28999999.930000010878 27869999.987999979407 3961800.039000033867 60338.834262187 2024-01-29T20:01:20.252945+00:00 19994330.287000000477 29000000.065999999642 27870000.055000010878 3962259.075999975204 60338.834273758 2024-01-29T20:01:21.252711+00:00 19994330.287999998778 28999999.988999988884 27869999.922999981791 3961208.911000012886 60338.834285330 2024-01-29T20:01:22.252478+00:00 19994330.285000000149 28999999.997000008821 27870000.038000050932 3959814.995999931823 60338.834296901 2024-01-29T20:01:23.252245+00:00 19994330.285000000149 28999999.969000011683 27870000.031999949366 3966566.066000103951 60338.834308472 2024-01-29T20:01:24.252013+00:00 19994330.287999998778 29000000.022999968380 27869999.949000060558 3960974.969999908935 60338.834320044 2024-01-29T20:01:25.251778+00:00 19994330.286000009626 29000000.024000018835 27870000.028999920934 3961228.961000084877 60338.834331615 2024-01-29T20:01:26.251545+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3958572.937999964226 60338.834343187 2024-01-29T20:01:27.251312+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3960989.014999986161 60338.834354758 2024-01-29T20:01:28.251079+00:00 19994330.287000000477 29000000.017000019550 27870000.060000058264 3962313.100000023842 60338.834366329 2024-01-29T20:01:29.250845+00:00 19994330.283999979496 28999999.987999979407 27870000.009999990463 3960561.944999932777 60338.834377901 2024-01-29T20:01:30.250613+00:00 19994330.287000000477 28999999.995000001043 27869999.889000058174 3962070.991000055801 60338.834389472 2024-01-29T20:01:31.250379+00:00 19994330.287000000477 29000000.006000038236 27870000.030999898911 3962230.983999968041 60338.834401043 2024-01-29T20:01:32.250146+00:00 19994330.283000018448 29000000.000000000000 27870000.049000021070 3963767.077000021935 60338.834412615 2024-01-29T20:01:33.249912+00:00 19994330.289999961853 28999999.970999959856 27870000.004000071436 3960232.927999972831 60338.834424186 2024-01-29T20:01:34.249679+00:00 19994330.288000050932 29000000.024000048637 27869999.923999909312 3960034.019999980927 60338.834435757 2024-01-29T20:01:35.249446+00:00 19994330.282999988645 28999999.982999920845 27870000.028000000864 3954664.932000041008 60338.834447329 2024-01-29T20:01:36.249213+00:00 19994330.284999970347 29000000.015000101179 27870000.037000060081 3959978.021000028122 60338.834458900 2024-01-29T20:01:37.248980+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3961164.118999958038 60338.834470471 2024-01-29T20:01:38.248746+00:00 19994330.287999991328 29000000.024999979883 27869999.962999939919 3956178.970999956131 60338.834482043 2024-01-29T20:01:39.248513+00:00 19994330.285000029951 28999999.950999978930 27869999.986000061035 3960661.030000091065 60338.834493614 2024-01-29T20:01:40.248280+00:00 19994330.287000000477 29000000.044000029564 27869999.986999988556 3957220.942999958992 60338.834505185 2024-01-29T20:01:41.248047+00:00 19994330.285000029951 28999999.986999988556 27870000.003999948502 3961175.970000029076 60338.834516938 2024-01-29T20:01:42.263435+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3964032.981999992859 60338.834528328 2024-01-29T20:01:43.247580+00:00 19994330.284999970347 28999999.983999971300 27870000.019000049680 3960914.027999997139 60338.834540081 2024-01-29T20:01:44.262968+00:00 19994330.287000000477 29000000.016000028700 27870000.019999999553 3959720.024999976158 60338.834551471 2024-01-29T20:01:45.247113+00:00 19994330.284000039101 29000000.018000010401 27869999.989000000060 3956749.970000029076 60338.834563224 2024-01-29T20:01:46.262501+00:00 19994330.287999991328 28999999.990000009537 27870000.019999999553 3957731.014999986161 60338.834574614 2024-01-29T20:01:47.246647+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3960807.039000033867 60338.834586366 2024-01-29T20:01:48.262036+00:00 19994330.286999940872 29000000.000000000000 27869999.922999989241 3962750.990000010002 60338.834597757 2024-01-29T20:01:49.246180+00:00 19994330.287000060081 29000000.014000058174 27870000.043999999762 3963920.903999925125 60338.834609509 2024-01-29T20:01:50.261568+00:00 19994330.284000039101 29000000.008999940008 27869999.983000010252 3961809.098000050057 60338.834620900 2024-01-29T20:01:51.245715+00:00 19994330.287999991328 28999999.999000068754 27870000.052999999374 3963310.039999961853 60338.834632471 2024-01-29T20:01:52.245481+00:00 19994330.284999970347 29000000.004999998957 27869999.956999991089 3956240.978000044823 60338.834644042 2024-01-29T20:01:53.245247+00:00 19994330.284000039101 28999999.980000000447 27869999.974000010639 3957076.921999930870 60338.834655614 2024-01-29T20:01:54.245014+00:00 19994330.289999961853 28999999.997000001371 27870000.074000000954 3954606.087000011932 60338.834667185 2024-01-29T20:01:55.244780+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3957032.960000038147 60338.834678756 2024-01-29T20:01:56.244549+00:00 19994330.289000030607 29000000.000999998301 27869999.898999989033 3959477.001000047196 60338.834690328 2024-01-29T20:01:57.244315+00:00 19994330.284000039101 29000000.022000011057 27870000.070999979973 3953758.953999996185 60338.834701899 2024-01-29T20:01:58.244082+00:00 19994330.283999919891 28999999.980999980122 27869999.998000029474 3959880.926999927033 60338.834713470 2024-01-29T20:01:59.243847+00:00 19994330.286000009626 29000000.001000020653 27869999.940999981016 3959149.124000072014 60338.834725042 2024-01-29T20:02:00.243613+00:00 19994330.287999991328 29000000.006999999285 27870000.032000008970 3964156.992999910843 60338.834736613 2024-01-29T20:02:01.243382+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3959446.985000013839 60338.834748184 2024-01-29T20:02:02.243148+00:00 19994330.284999970347 29000000.005999978632 27869999.983999971300 3960304.034000039101 60338.834759756 2024-01-29T20:02:03.242916+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3959566.983999968041 60338.834771327 2024-01-29T20:02:04.242681+00:00 19994330.287000060081 28999999.976000010967 27870000.032000061125 3962551.009000062943 60338.834783080 2024-01-29T20:02:05.258069+00:00 19994330.282999988645 29000000.032999988645 27869999.935999989510 3958896.908999919891 60338.834794470 2024-01-29T20:02:06.242215+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3964524.115000010002 60338.834806222 2024-01-29T20:02:07.257603+00:00 19994330.288999918848 28999999.967999991030 27870000.017999891192 3962213.960000038147 60338.834817613 2024-01-29T20:02:08.241748+00:00 19994330.285000089556 28999999.995000001043 27870000.026000019163 3960114.077999948990 60338.834829365 2024-01-29T20:02:09.257136+00:00 19994330.286000009626 28999999.992999970913 27869999.960000038147 3957291.002000092994 60338.834840755 2024-01-29T20:02:10.241282+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3960395.903999925125 60338.834852508 2024-01-29T20:02:11.256671+00:00 19994330.284999970347 29000000.012000020593 27870000.009999990463 3960846.958999990951 60338.834863898 2024-01-29T20:02:12.240816+00:00 19994330.286999940872 28999999.962999939919 27870000.022999998182 3960346.129999995232 60338.834875651 2024-01-29T20:02:13.256204+00:00 19994330.282999999821 29000000.037000060081 27869999.995999928564 3960897.976000071038 60338.834887041 2024-01-29T20:02:14.240349+00:00 19994330.289000000805 28999999.965999960899 27869999.977000001818 3969574.972000002861 60338.834898793 2024-01-29T20:02:15.255737+00:00 19994330.287000000477 29000000.054000020027 27870000.045000080019 3960688.036999940872 60338.834910184 2024-01-29T20:02:16.239882+00:00 19994330.286999989301 28999999.980000019073 27869999.961999889463 3960555.898000001907 60338.834921936 2024-01-29T20:02:17.255271+00:00 19994330.287000000477 29000000.008999940008 27869999.973000049591 3957746.123000026215 60338.834933327 2024-01-29T20:02:18.239416+00:00 19994330.287000000477 28999999.963999990374 27870000.037999991328 3961816.904000043869 60338.834945079 2024-01-29T20:02:19.254804+00:00 19994330.285000011325 29000000.000000000000 27869999.960000038147 3959003.009999989998 60338.834956469 2024-01-29T20:02:20.238949+00:00 19994330.287999991328 29000000.020000100136 27870000.047999981791 3960680.023000001907 60338.834968221 2024-01-29T20:02:21.254337+00:00 19994330.282000008970 28999999.975999951363 27870000.001000050455 3961735.069000006188 60338.834979612 2024-01-29T20:02:22.238482+00:00 19994330.289000000805 29000000.019000049680 27869999.990000009537 3957321.884999989998 60338.834991364 2024-01-29T20:02:23.253871+00:00 19994330.285999979824 28999999.955999970436 27869999.962000001222 3955535.053999900818 60338.835002755 2024-01-29T20:02:24.238016+00:00 19994330.290000021458 29000000.033999919891 27869999.934000000358 3963559.881000041962 60338.835014507 2024-01-29T20:02:25.253404+00:00 19994330.285000000149 29000000.020000100136 27870000.079999998212 3956868.016999959946 60338.835025898 2024-01-29T20:02:26.237550+00:00 19994330.285000000149 28999999.977999929339 27870000.081999998540 3959523.094000101089 60338.835037650 2024-01-29T20:02:27.252939+00:00 19994330.283999979496 28999999.996000051498 27869999.962999999523 3964505.033999919891 60338.835049221 2024-01-29T20:02:28.252705+00:00 19994330.284000039101 29000000.023999929428 27869999.891999989748 3962526.906000018120 60338.835060793 2024-01-29T20:02:29.252472+00:00 19994330.287999991328 28999999.967000011355 27870000.112000018358 3955311.092000008095 60338.835072364 2024-01-29T20:02:30.252239+00:00 19994330.288999971002 29000000.032999988645 27869999.940000001341 3956021.001999973785 60338.835083935 2024-01-29T20:02:31.252005+00:00 19994330.287000000477 28999999.975999999791 27870000.057000011206 3955615.008000016212 60338.835095507 2024-01-29T20:02:32.251772+00:00 19994330.286000009626 28999999.995999999344 27869999.902000010014 3964171.008000016212 60338.835107078 2024-01-29T20:02:33.251539+00:00 19994330.287000000477 29000000.039000000805 27870000.063999950886 3957547.866999983788 60338.835118650 2024-01-29T20:02:34.251305+00:00 19994330.283999979496 28999999.983999978751 27870000.013000011444 3961666.001999973785 60338.835130221 2024-01-29T20:02:35.251072+00:00 19994330.285000029951 29000000.059999998659 27870000.041000008583 3956474.070000051986 60338.835141792 2024-01-29T20:02:36.250839+00:00 19994330.286000009626 28999999.956000000238 27869999.972999989986 3960676.937999964226 60338.835153364 2024-01-29T20:02:37.250606+00:00 19994330.289999961853 28999999.998000029474 27869999.942000031471 3958640.965000032913 60338.835164935 2024-01-29T20:02:38.250373+00:00 19994330.287000000477 28999999.953999999911 27870000.044999960810 3957960.090000032913 60338.835176506 2024-01-29T20:02:39.250140+00:00 19994330.284000039101 29000000.032999988645 27869999.957000020891 3961227.926999927033 60338.835188078 2024-01-29T20:02:40.249906+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3956285.085000038147 60338.835199649 2024-01-29T20:02:41.249673+00:00 19994330.281999949366 29000000.020999971777 27870000.062000039965 3962217.958999990951 60338.835211220 2024-01-29T20:02:42.249439+00:00 19994330.287999991328 28999999.979000028223 27869999.950999978930 3959374.034999967087 60338.835222792 2024-01-29T20:02:43.249206+00:00 19994330.286000009626 29000000.023999989033 27870000.016999959946 3959946.999000072014 60338.835234363 2024-01-29T20:02:44.248973+00:00 19994330.287999991328 29000000.015999969095 27870000.052000049502 3956492.083999990951 60338.835245934 2024-01-29T20:02:45.248739+00:00 19994330.284999970347 28999999.962999999523 27869999.963999990374 3953661.942999958992 60338.835257506 2024-01-29T20:02:46.248506+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3965311.932000041008 60338.835269077 2024-01-29T20:02:47.248273+00:00 19994330.286999940872 29000000.003999948502 27870000.026000019163 3961291.029999970924 60338.835280648 2024-01-29T20:02:48.248040+00:00 19994330.284000039101 29000000.003000080585 27869999.917999979109 3958245.950000048149 60338.835292220 2024-01-29T20:02:49.247807+00:00 19994330.287000060081 28999999.981999989599 27870000.072000030428 3959246.072999999858 60338.835303791 2024-01-29T20:02:50.247573+00:00 19994330.289999961853 29000000.020999908447 27870000.024999979883 3962531.996999999974 60338.835315544 2024-01-29T20:02:51.262962+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3957826.039999999106 60338.835326934 2024-01-29T20:02:52.247107+00:00 19994330.282999988645 28999999.981999989599 27869999.965999960899 3956058.907000001986 60338.835338686 2024-01-29T20:02:53.262495+00:00 19994330.289999961853 29000000.007000088692 27870000.049000021070 3960620.041999998968 60338.835350077 2024-01-29T20:02:54.246641+00:00 19994330.287000060081 29000000.019999980927 27869999.945000048727 3958519.009999997914 60338.835361648 2024-01-29T20:02:55.246407+00:00 19994330.284999970347 28999999.959999918938 27870000.057999968529 3958764.062000003178 60338.835373220 2024-01-29T20:02:56.246174+00:00 19994330.282999988645 29000000.019000049680 27869999.919000029564 3960513.029999997001 60338.835384791 2024-01-29T20:02:57.245941+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3958698.932999997865 60338.835396362 2024-01-29T20:02:58.245708+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3960551.973999998998 60338.835407934 2024-01-29T20:02:59.245474+00:00 19994330.286000009626 28999999.978000041097 27869999.990999940783 3959124.050000004005 60338.835419505 2024-01-29T20:03:00.245239+00:00 19994330.292000059038 29000000.013999938965 27870000.050000071526 3957211.935999996960 60338.835431077 2024-01-29T20:03:01.245007+00:00 19994330.281999949366 28999999.986000061035 27869999.984999999404 3959088.047000005841 60338.835442648 2024-01-29T20:03:02.244775+00:00 19994330.286000009626 29000000.004999998957 27870000.022999990731 3958033.870999998879 60338.835454219 2024-01-29T20:03:03.244542+00:00 19994330.284000039101 29000000.006999969482 27869999.926000010222 3959174.078999996185 60338.835465791 2024-01-29T20:03:04.244307+00:00 19994330.286999940872 28999999.977000001818 27870000.002999991179 3963196.998999997973 60338.835477362 2024-01-29T20:03:05.244075+00:00 19994330.287999991328 29000000.008000019938 27870000.000999998301 3958573.991999999154 60338.835488933 2024-01-29T20:03:06.243841+00:00 19994330.284000039101 29000000.001999970526 27870000.015000019222 3962272.982000008225 60338.835500505 2024-01-29T20:03:07.243608+00:00 19994330.287999998778 29000000.049000021070 27870000.048999991268 3960749.060999989975 60338.835512076 2024-01-29T20:03:08.243375+00:00 19994330.291000001132 28999999.980999998748 27869999.927999999374 3955055.068000004161 60338.835523647 2024-01-29T20:03:09.243141+00:00 19994330.282000008970 28999999.995000001043 27869999.984999980778 3953151.858999996912 60338.835535219 2024-01-29T20:03:10.242908+00:00 19994330.285000000149 28999999.997999999672 27870000.047999981791 3956972.028000012040 60338.835546790 2024-01-29T20:03:11.242675+00:00 19994330.285000000149 28999999.995999988168 27870000.000000000000 3956997.047999992967 60338.835558361 2024-01-29T20:03:12.242442+00:00 19994330.287999998778 28999999.967000011355 27869999.984000030905 3957306.027999997139 60338.835569933 2024-01-29T20:03:13.242209+00:00 19994330.285000000149 29000000.011999990791 27869999.978999968618 3962584.844999998808 60338.835581685 2024-01-29T20:03:14.257597+00:00 19994330.289000000805 28999999.987000018358 27870000.020000040531 3963878.097000002861 60338.835593075 2024-01-29T20:03:15.241742+00:00 19994330.287999991328 28999999.997000008821 27869999.987999979407 3963685.018000007141 60338.835604828 2024-01-29T20:03:16.257130+00:00 19994330.285000000149 29000000.015999998897 27870000.028000000864 3958273.993000001181 60338.835616218 2024-01-29T20:03:17.241275+00:00 19994330.284000009298 29000000.018999990076 27869999.991000000387 3960473.052999988198 60338.835627971 2024-01-29T20:03:18.256664+00:00 19994330.288000021130 28999999.990000009537 27869999.964000049978 3955273.916000009049 60338.835639361 2024-01-29T20:03:19.240809+00:00 19994330.284999970347 28999999.991999980062 27870000.045999940485 3962981.015000001062 60338.835651114 2024-01-29T20:03:20.256198+00:00 19994330.288000050932 29000000.013000011444 27870000.004999998957 3957498.057999997865 60338.835662504 2024-01-29T20:03:21.240343+00:00 19994330.285999950022 29000000.013999998569 27870000.037000060081 3957631.894999995828 60338.835674256 2024-01-29T20:03:22.255731+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3957945.995000004768 60338.835685647 2024-01-29T20:03:23.239876+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3957722.155999987852 60338.835697399 2024-01-29T20:03:24.255264+00:00 19994330.282999988645 28999999.975000020117 27869999.977000001818 3956764.960999995004 60338.835708790 2024-01-29T20:03:25.239410+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3963817.955000013113 60338.835720542 2024-01-29T20:03:26.254798+00:00 19994330.287000000477 28999999.993000030518 27869999.943000078201 3956264.944000006188 60338.835731932 2024-01-29T20:03:27.238943+00:00 19994330.288000050932 29000000.013000011444 27870000.058999899775 3956583.055999993812 60338.835743684 2024-01-29T20:03:28.254330+00:00 19994330.283999979496 28999999.990999940783 27869999.947000030428 3958853.004000008106 60338.835755075 2024-01-29T20:03:29.238476+00:00 19994330.287999991328 28999999.970999959856 27869999.989000078291 3952900.955999999773 60338.835766827 2024-01-29T20:03:30.253865+00:00 19994330.284000039101 29000000.024000048637 27870000.060999989510 3960979.014999986161 60338.835778218 2024-01-29T20:03:31.238010+00:00 19994330.287999991328 28999999.981000069529 27869999.931999921799 3957667.951000005007 60338.835789970 2024-01-29T20:03:32.253398+00:00 19994330.283999979496 29000000.006999969482 27870000.041000008583 3958922.111999989022 60338.835801360 2024-01-29T20:03:33.237544+00:00 19994330.289999961853 28999999.993999961764 27869999.981000069529 3957498.856000006199 60338.835813113 2024-01-29T20:03:34.252931+00:00 19994330.281000021845 29000000.009999990463 27870000.043999910355 3954770.068000019062 60338.835824684 2024-01-29T20:03:35.252699+00:00 19994330.290000081062 29000000.022000070661 27869999.925000071526 3957553.044999986887 60338.835836255 2024-01-29T20:03:36.252465+00:00 19994330.286999940872 28999999.979999899864 27870000.046999931335 3953517.016999990214 60338.835847827 2024-01-29T20:03:37.252232+00:00 19994330.284999970347 28999999.980000019073 27869999.971999999136 3960575.034000008833 60338.835859398 2024-01-29T20:03:38.251998+00:00 19994330.287999991328 29000000.017000079155 27870000.037999991328 3955663.884999989998 60338.835870970 2024-01-29T20:03:39.251766+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3955274.019000024069 60338.835882541 2024-01-29T20:03:40.251532+00:00 19994330.288999918848 28999999.992999911308 27869999.978000000119 3958469.116999983788 60338.835894112 2024-01-29T20:03:41.251299+00:00 19994330.284000039101 29000000.011000040919 27870000.002999998629 3958752.858999996912 60338.835905684 2024-01-29T20:03:42.251065+00:00 19994330.289000030607 28999999.970000028610 27869999.991999998689 3959960.085999995004 60338.835917255 2024-01-29T20:03:43.250832+00:00 19994330.286000009626 29000000.041000008583 27869999.993000000715 3961357.039000004996 60338.835928827 2024-01-29T20:03:44.250599+00:00 19994330.282999988645 28999999.962000008672 27870000.028999980539 3963773.839000015985 60338.835940398 2024-01-29T20:03:45.250366+00:00 19994330.287999991328 29000000.032000008970 27869999.989000018686 3955188.135999978054 60338.835951969 2024-01-29T20:03:46.250133+00:00 19994330.282999988645 28999999.991999998689 27869999.970999989659 3958538.957000017166 60338.835963541 2024-01-29T20:03:47.249899+00:00 19994330.287999991328 28999999.987999990582 27870000.030000001192 3958042.967000008095 60338.835975112 2024-01-29T20:03:48.249667+00:00 19994330.286000009626 28999999.986999999732 27869999.992000009865 3962382.041999996174 60338.835986683 2024-01-29T20:03:49.249433+00:00 19994330.287999991328 29000000.055000010878 27870000.041999999434 3965905.884999989998 60338.835998255 2024-01-29T20:03:50.249199+00:00 19994330.286000009626 28999999.954999979585 27869999.981000009924 3966896.043000013102 60338.836009826 2024-01-29T20:03:51.248966+00:00 19994330.286999940872 29000000.013000011444 27869999.981000009924 3962881.048999994993 60338.836021397 2024-01-29T20:03:52.248733+00:00 19994330.287000060081 28999999.997999999672 27870000.058999959379 3960463.016999990214 60338.836032969 2024-01-29T20:03:53.248500+00:00 19994330.282999988645 29000000.011000011116 27869999.881000038236 3961885.046000003815 60338.836044540 2024-01-29T20:03:54.248266+00:00 19994330.289999961853 28999999.986999988556 27870000.092999991030 3959983.013999999035 60338.836056111 2024-01-29T20:03:55.248033+00:00 19994330.285000089556 29000000.003000020981 27869999.971000019461 3958562.909999995958 60338.836067502 2024-01-29T20:03:56.232179+00:00 19994330.289999961853 28999999.977000001818 27870000.029999971390 3959991.087999999989 60338.836079254 2024-01-29T20:03:57.247567+00:00 19994330.284999970347 29000000.020999971777 27869999.991999980062 3959332.916000009049 60338.836090825 2024-01-29T20:03:58.247333+00:00 19994330.284999970347 28999999.980000019073 27870000.023999989033 3959108.050000011921 60338.836102397 2024-01-29T20:03:59.247100+00:00 19994330.284000039101 29000000.050999999046 27869999.991000059992 3963888.978999971878 60338.836113968 2024-01-29T20:04:00.246865+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3960032.039000033867 60338.836125540 2024-01-29T20:04:01.246634+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3957861.055000007153 60338.836137111 2024-01-29T20:04:02.246400+00:00 19994330.286999989301 28999999.989999949932 27870000.036000009626 3958595.879999995232 60338.836148683 2024-01-29T20:04:03.246168+00:00 19994330.287000011653 29000000.003000020981 27869999.937999960035 3962171.057999968994 60338.836160254 2024-01-29T20:04:04.245934+00:00 19994330.287999998778 28999999.983000040054 27870000.082000020891 3957338.017000020016 60338.836171825 2024-01-29T20:04:05.245700+00:00 19994330.283999990672 28999999.973999980837 27869999.924999948591 3957901.897000014782 60338.836183397 2024-01-29T20:04:06.245467+00:00 19994330.284000009298 29000000.054999951273 27870000.011000040919 3961351.980999947060 60338.836194968 2024-01-29T20:04:07.245235+00:00 19994330.289999991655 28999999.996000051498 27870000.064000010490 3957099.105000019073 60338.836206540 2024-01-29T20:04:08.245002+00:00 19994330.282999988645 28999999.983999971300 27869999.946999911219 3954611.925000011921 60338.836218111 2024-01-29T20:04:09.244768+00:00 19994330.288000021130 29000000.012000080198 27870000.012000080198 3955163.049000024796 60338.836229682 2024-01-29T20:04:10.244534+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3957478.938999950886 60338.836241254 2024-01-29T20:04:11.244301+00:00 19994330.285000029951 29000000.031999949366 27870000.031000021845 3960942.035000026226 60338.836252825 2024-01-29T20:04:12.244068+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3962961.032999991905 60338.836264396 2024-01-29T20:04:13.243835+00:00 19994330.282000008970 29000000.006999969482 27869999.973999980837 3959773.970000029076 60338.836275968 2024-01-29T20:04:14.243601+00:00 19994330.287000000477 29000000.032000061125 27870000.072999950498 3958876.054999948014 60338.836287539 2024-01-29T20:04:15.243368+00:00 19994330.287000000477 28999999.962000008672 27869999.884999990463 3960259.993000030983 60338.836299110 2024-01-29T20:04:16.243135+00:00 19994330.287000000477 28999999.985999941826 27870000.070000048727 3963063.980000019073 60338.836310682 2024-01-29T20:04:17.242902+00:00 19994330.287999991328 29000000.028000000864 27869999.924999948591 3962956.838999987114 60338.836322253 2024-01-29T20:04:18.242669+00:00 19994330.286000009626 29000000.034000039101 27870000.085999999195 3964578.069999992847 60338.836333824 2024-01-29T20:04:19.242435+00:00 19994330.283999979496 28999999.939999941736 27869999.978999998420 3960751.107999979984 60338.836345396 2024-01-29T20:04:20.242202+00:00 19994330.287999991328 29000000.001000050455 27870000.006000000983 3958884.981999992859 60338.836357148 2024-01-29T20:04:21.257590+00:00 19994330.285000029951 29000000.039999961853 27869999.958999991417 3962759.976999998093 60338.836368538 2024-01-29T20:04:22.241735+00:00 19994330.286000009626 28999999.986999999732 27870000.062000010163 3960081.002000033855 60338.836380291 2024-01-29T20:04:23.257124+00:00 19994330.285999950022 28999999.996999990195 27869999.961999978870 3961761.000000000000 60338.836391681 2024-01-29T20:04:24.241269+00:00 19994330.291000008583 28999999.991999998689 27870000.025000009686 3956359.069000006188 60338.836403434 2024-01-29T20:04:25.256657+00:00 19994330.285000029951 29000000.000999998301 27869999.957000020891 3958178.986999989022 60338.836414824 2024-01-29T20:04:26.240802+00:00 19994330.286000009626 29000000.006999999285 27870000.042999979109 3960065.981000006199 60338.836426576 2024-01-29T20:04:27.256190+00:00 19994330.286000009626 29000000.002000000328 27869999.936000019312 3958579.967000008095 60338.836437967 2024-01-29T20:04:28.240336+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3955647.963999987114 60338.836449719 2024-01-29T20:04:29.255724+00:00 19994330.286999940872 28999999.978999998420 27869999.966000020504 3957047.046000003815 60338.836461110 2024-01-29T20:04:30.239869+00:00 19994330.285000089556 29000000.041999999434 27869999.993999961764 3962343.003000020981 60338.836472862 2024-01-29T20:04:31.255257+00:00 19994330.291000008583 28999999.962999999523 27870000.035000029951 3959052.964999973774 60338.836484252 2024-01-29T20:04:32.239403+00:00 19994330.284999970347 29000000.031000021845 27870000.086000028998 3959749.032999991905 60338.836496004 2024-01-29T20:04:33.254791+00:00 19994330.281999949366 29000000.006999969482 27869999.882999960333 3961323.991999983788 60338.836507395 2024-01-29T20:04:34.238936+00:00 19994330.287999991328 28999999.970000028610 27870000.018999990076 3962086.953999996185 60338.836519147 2024-01-29T20:04:35.254324+00:00 19994330.286000009626 29000000.027000010014 27870000.036000009626 3956781.949000000954 60338.836530538 2024-01-29T20:04:36.238470+00:00 19994330.284000039101 29000000.009999990463 27870000.047999981791 3960295.163000047207 60338.836542290 2024-01-29T20:04:37.253858+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3963578.907000004780 60338.836553681 2024-01-29T20:04:38.238003+00:00 19994330.287999991328 29000000.018999990076 27869999.988000039011 3959960.010999978054 60338.836565433 2024-01-29T20:04:39.253391+00:00 19994330.284999970347 28999999.973000049591 27870000.003999948502 3960929.057999968994 60338.836576823 2024-01-29T20:04:40.237537+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3960868.966000020970 60338.836588576 2024-01-29T20:04:41.252925+00:00 19994330.284000039101 28999999.995999928564 27869999.935999989510 3958469.972999989986 60338.836599966 2024-01-29T20:04:42.237070+00:00 19994330.284999970347 29000000.013000011444 27870000.088999990374 3959730.938000022899 60338.836611718 2024-01-29T20:04:43.252458+00:00 19994330.286000009626 28999999.996000051498 27869999.914000030607 3960406.024999976158 60338.836623290 2024-01-29T20:04:44.252225+00:00 19994330.287999991328 28999999.980999950320 27870000.038999918848 3955931.027999997139 60338.836634861 2024-01-29T20:04:45.251992+00:00 19994330.287999991328 29000000.011000040919 27870000.025000099093 3959684.978000044823 60338.836646433 2024-01-29T20:04:46.251759+00:00 19994330.286999940872 28999999.986999988556 27870000.008999940008 3962199.108999968041 60338.836658004 2024-01-29T20:04:47.251526+00:00 19994330.284000039101 29000000.026000019163 27869999.940000060946 3962351.958000003826 60338.836669575 2024-01-29T20:04:48.251293+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3963912.930000007153 60338.836681147 2024-01-29T20:04:49.251058+00:00 19994330.286000009626 28999999.993999961764 27869999.947999950498 3965065.139999986161 60338.836692718 2024-01-29T20:04:50.250825+00:00 19994330.284999970347 28999999.984000090510 27870000.047999981791 3964728.028999983799 60338.836704290 2024-01-29T20:04:51.250593+00:00 19994330.287000060081 28999999.986999988556 27869999.994000080973 3961663.828000009060 60338.836715861 2024-01-29T20:04:52.250359+00:00 19994330.288999918848 29000000.039999961853 27869999.944999929518 3962401.981000006199 60338.836727432 2024-01-29T20:04:53.250126+00:00 19994330.284000039101 28999999.958000060171 27869999.958999991417 3962126.045000017155 60338.836739004 2024-01-29T20:04:54.249892+00:00 19994330.287000000477 29000000.000999931246 27870000.077000018209 3961500.055000007153 60338.836750575 2024-01-29T20:04:55.249659+00:00 19994330.287999998778 28999999.998000029474 27870000.018000010401 3964058.965999960899 60338.836762146 2024-01-29T20:04:56.249426+00:00 19994330.285000000149 29000000.049000021070 27869999.996999979019 3959050.050999999046 60338.836773718 2024-01-29T20:04:57.249193+00:00 19994330.283999990672 28999999.990999940783 27869999.986999999732 3967000.874000012875 60338.836785289 2024-01-29T20:04:58.248960+00:00 19994330.287000000477 28999999.981000069529 27869999.956000000238 3959169.077000021935 60338.836796860 2024-01-29T20:04:59.248726+00:00 19994330.289000000805 29000000.006999999285 27870000.057000000030 3962710.037999988068 60338.836808432 2024-01-29T20:05:00.248491+00:00 19994330.289000000805 28999999.996999990195 27870000.013999998569 3960792.871999979019 60338.836819822 2024-01-29T20:05:01.232639+00:00 19994330.287999991328 29000000.025000009686 27869999.988000009209 3957186.096000016201 60338.836831574 2024-01-29T20:05:02.248026+00:00 19994330.279000010341 28999999.971000000834 27869999.964999999851 3964298.014999986161 60338.836842965 2024-01-29T20:05:03.232172+00:00 19994330.285000000149 29000000.053999990225 27870000.043999999762 3960581.995000063907 60338.836854717 2024-01-29T20:05:04.247560+00:00 19994330.287999991328 28999999.948000010103 27869999.988000009209 3963851.982999920845 60338.836866108 2024-01-29T20:05:05.231705+00:00 19994330.284000009298 29000000.030000001192 27869999.978000018746 3961295.958999990951 60338.836877860 2024-01-29T20:05:06.247094+00:00 19994330.291999999434 28999999.980999980122 27870000.058999959379 3960664.016000031959 60338.836889431 2024-01-29T20:05:07.246860+00:00 19994330.287000030279 28999999.981999989599 27869999.947000030428 3964928.968000053894 60338.836901003 2024-01-29T20:05:08.246627+00:00 19994330.282999988645 28999999.997000038624 27870000.014999989420 3963271.054999948014 60338.836912574 2024-01-29T20:05:09.246394+00:00 19994330.288999971002 29000000.032999988645 27869999.961000028998 3960236.962000011932 60338.836924145 2024-01-29T20:05:10.246160+00:00 19994330.283999979496 28999999.978999968618 27870000.029999971390 3962081.027999997139 60338.836935717 2024-01-29T20:05:11.245927+00:00 19994330.283000048250 28999999.999000009149 27870000.060999989510 3962580.090999960899 60338.836947288 2024-01-29T20:05:12.245694+00:00 19994330.287000000477 29000000.044000029564 27869999.953000009060 3965379.870000004768 60338.836958860 2024-01-29T20:05:13.245462+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3957933.065999985207 60338.836970431 2024-01-29T20:05:14.245228+00:00 19994330.287000000477 28999999.972999989986 27869999.971000019461 3968245.048000096809 60338.836982002 2024-01-29T20:05:15.244994+00:00 19994330.285000029951 28999999.973999980837 27870000.057000041008 3962884.898999928962 60338.836993574 2024-01-29T20:05:16.244762+00:00 19994330.286000009626 29000000.055999990553 27869999.981999989599 3964043.055999993812 60338.837005145 2024-01-29T20:05:17.244528+00:00 19994330.283999979496 28999999.981000069529 27870000.049999948591 3957479.971000074875 60338.837016717 2024-01-29T20:05:18.244295+00:00 19994330.286000009626 28999999.981999989599 27869999.921000000089 3962345.042999982834 60338.837028288 2024-01-29T20:05:19.244061+00:00 19994330.284999970347 28999999.962999939919 27870000.022999998182 3964658.891999959946 60338.837039859 2024-01-29T20:05:20.243828+00:00 19994330.291000008583 29000000.060999989510 27870000.001000050455 3957434.032000064850 60338.837051431 2024-01-29T20:05:21.243595+00:00 19994330.287000060081 29000000.001999970526 27870000.025999899954 3959266.076999903191 60338.837063002 2024-01-29T20:05:22.243362+00:00 19994330.281999949366 29000000.002000089735 27869999.968000050634 3960989.039000033867 60338.837074573 2024-01-29T20:05:23.243128+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3962599.008000016212 60338.837086145 2024-01-29T20:05:24.242896+00:00 19994330.287000060081 29000000.014999989420 27869999.955999970436 3964626.939000010025 60338.837097716 2024-01-29T20:05:25.242662+00:00 19994330.286999940872 28999999.986999988556 27870000.053000088781 3962860.072999954224 60338.837109287 2024-01-29T20:05:26.242428+00:00 19994330.282999988645 29000000.014000058174 27869999.980999950320 3960937.902000070084 60338.837120859 2024-01-29T20:05:27.242195+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3965213.006999969017 60338.837132430 2024-01-29T20:05:28.241962+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3957253.947000027169 60338.837144001 2024-01-29T20:05:29.241728+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3961809.980999947060 60338.837155754 2024-01-29T20:05:30.257117+00:00 19994330.284000039101 28999999.980000019073 27870000.047999981791 3964866.088999987114 60338.837167144 2024-01-29T20:05:31.241262+00:00 19994330.284999970347 29000000.006999969482 27869999.928000088781 3956577.968000053894 60338.837178896 2024-01-29T20:05:32.256651+00:00 19994330.287999991328 29000000.016000028700 27870000.069000009447 3957596.042999982834 60338.837190287 2024-01-29T20:05:33.240796+00:00 19994330.282000061125 28999999.988999959081 27870000.013000011444 3956290.975999950897 60338.837202039 2024-01-29T20:05:34.256184+00:00 19994330.292999979109 29000000.011000040919 27869999.958999991417 3960850.068000078201 60338.837213430 2024-01-29T20:05:35.240329+00:00 19994330.282999988645 28999999.986999988556 27870000.000999998301 3963343.898999928962 60338.837225182 2024-01-29T20:05:36.255717+00:00 19994330.289000030607 29000000.002999998629 27869999.971999999136 3964768.012000083923 60338.837236573 2024-01-29T20:05:37.239863+00:00 19994330.282999988645 28999999.967999998480 27870000.011999998242 3968638.018999934196 60338.837248324 2024-01-29T20:05:38.255251+00:00 19994330.286999940872 29000000.052000001073 27869999.991999998689 3964254.950000048149 60338.837259715 2024-01-29T20:05:39.239396+00:00 19994330.284000039101 29000000.000999990851 27870000.000999998301 3961306.050999999046 60338.837271467 2024-01-29T20:05:40.254784+00:00 19994330.286999940872 29000000.020000010729 27870000.092000011355 3963136.057999968994 60338.837282858 2024-01-29T20:05:41.238930+00:00 19994330.287999991328 28999999.979999989271 27869999.884999990463 3965831.942999958992 60338.837294610 2024-01-29T20:05:42.254318+00:00 19994330.287999991328 28999999.988999988884 27870000.048999991268 3958266.935000061989 60338.837306001 2024-01-29T20:05:43.238463+00:00 19994330.288000110537 28999999.974000010639 27870000.047000020742 3962758.995999931823 60338.837317753 2024-01-29T20:05:44.253851+00:00 19994330.282999988645 29000000.020000010729 27869999.928999990225 3960464.020000100136 60338.837329144 2024-01-29T20:05:45.237996+00:00 19994330.286999940872 29000000.010999981314 27870000.032000008970 3960495.028999925125 60338.837340896 2024-01-29T20:05:46.253384+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3960669.940999985207 60338.837352286 2024-01-29T20:05:47.237530+00:00 19994330.291000008583 29000000.003000020981 27870000.076999958605 3960261.953999996185 60338.837364038 2024-01-29T20:05:48.252919+00:00 19994330.284000001848 28999999.974999960512 27869999.874000009149 3957004.156000018120 60338.837375429 2024-01-29T20:05:49.237063+00:00 19994330.285999991000 28999999.983000040054 27870000.013000011444 3959507.963999987114 60338.837387181 2024-01-29T20:05:50.252452+00:00 19994330.286000009626 29000000.021999958903 27870000.002999961376 3961741.016000031959 60338.837398572 2024-01-29T20:05:51.236597+00:00 19994330.287999998778 29000000.006000038236 27870000.050000008196 3963713.037000060081 60338.837410324 2024-01-29T20:05:52.251985+00:00 19994330.287000000477 29000000.008999999613 27869999.971000019461 3966390.952999948990 60338.837421895 2024-01-29T20:05:53.251752+00:00 19994330.285000000149 29000000.001999970526 27869999.949999991804 3958538.003000020981 60338.837433467 2024-01-29T20:05:54.251519+00:00 19994330.283999990672 28999999.985000010580 27870000.018000010401 3959740.963999987114 60338.837445038 2024-01-29T20:05:55.251285+00:00 19994330.289000000805 29000000.011999960989 27870000.121000051498 3958329.952999948990 60338.837456609 2024-01-29T20:05:56.251053+00:00 19994330.287000000477 28999999.993000030518 27869999.904999971390 3959770.136000037193 60338.837468181 2024-01-29T20:05:57.250819+00:00 19994330.286000009626 28999999.996000051498 27870000.023999929428 3957517.904000043869 60338.837479752 2024-01-29T20:05:58.250585+00:00 19994330.283999979496 28999999.981999989599 27870000.016000028700 3959496.044999957085 60338.837491323 2024-01-29T20:05:59.250353+00:00 19994330.289000000805 29000000.036999940872 27869999.981000069529 3963094.973999977112 60338.837502895 2024-01-29T20:06:00.250118+00:00 19994330.284000009298 28999999.970000028610 27869999.997999910265 3963945.011000037193 60338.837514466 2024-01-29T20:06:01.249886+00:00 19994330.286999970675 28999999.998000029474 27869999.976000070572 3955480.090000032913 60338.837526038 2024-01-29T20:06:02.249653+00:00 19994330.287000000477 29000000.015999909490 27870000.060999989510 3961028.919999957085 60338.837537609 2024-01-29T20:06:03.249420+00:00 19994330.286000009626 29000000.028000000864 27869999.949000000954 3961432.965999960899 60338.837549180 2024-01-29T20:06:04.249187+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3954804.037000060081 60338.837560752 2024-01-29T20:06:05.248953+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3957286.000999927986 60338.837572323 2024-01-29T20:06:06.248720+00:00 19994330.286000009626 28999999.960000038147 27869999.972999930382 3961154.980000019073 60338.837583894 2024-01-29T20:06:07.248486+00:00 19994330.284999970347 29000000.047000050545 27870000.024999979883 3963528.950999975204 60338.837595285 2024-01-29T20:06:08.232632+00:00 19994330.286000009626 28999999.979999899864 27870000.030000090599 3955828.133000016212 60338.837607037 2024-01-29T20:06:09.248020+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3956718.777999997139 60338.837618428 2024-01-29T20:06:10.232165+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3957468.121000051033 60338.837630180 2024-01-29T20:06:11.247554+00:00 19994330.283999979496 28999999.988999959081 27869999.983999971300 3958291.962999939919 60338.837641571 2024-01-29T20:06:12.231698+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3960375.090000032913 60338.837653323 2024-01-29T20:06:13.247087+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3958854.009999989998 60338.837664713 2024-01-29T20:06:14.231233+00:00 19994330.282999988645 29000000.002999998629 27869999.973000001162 3960366.983999968041 60338.837676466 2024-01-29T20:06:15.246621+00:00 19994330.284999970347 28999999.993999999017 27869999.993000000715 3963146.943000078201 60338.837687856 2024-01-29T20:06:16.230765+00:00 19994330.291000008583 29000000.018999990076 27870000.037999998778 3958763.039000033867 60338.837699608 2024-01-29T20:06:17.246153+00:00 19994330.282999988645 29000000.002000000328 27870000.008000001311 3959564.023000001907 60338.837711180 2024-01-29T20:06:18.245921+00:00 19994330.287000060081 28999999.998999979347 27870000.045000001788 3962423.926999927033 60338.837722751 2024-01-29T20:06:19.245689+00:00 19994330.287999991328 28999999.994000021368 27869999.914000000805 3958517.082000017166 60338.837734323 2024-01-29T20:06:20.245454+00:00 19994330.282999988645 29000000.004999998957 27870000.049999978393 3959608.925999999046 60338.837745894 2024-01-29T20:06:21.245221+00:00 19994330.286000009626 28999999.987000018358 27870000.013000011444 3959578.088000059128 60338.837757465 2024-01-29T20:06:22.244988+00:00 19994330.289999961853 28999999.995999988168 27869999.976999968290 3959459.890999913216 60338.837769037 2024-01-29T20:06:23.244754+00:00 19994330.285000089556 28999999.980000019073 27869999.981000009924 3957050.023000001907 60338.837780608 2024-01-29T20:06:24.244521+00:00 19994330.283999919891 29000000.049999948591 27869999.989000018686 3957729.034999967087 60338.837792180 2024-01-29T20:06:25.244288+00:00 19994330.289000030607 28999999.984000030905 27870000.023999989033 3962992.119000076782 60338.837803751 2024-01-29T20:06:26.244055+00:00 19994330.286000009626 29000000.037000000477 27869999.961000028998 3960653.924000024796 60338.837815322 2024-01-29T20:06:27.243821+00:00 19994330.289000030607 28999999.977999988943 27870000.032999988645 3963685.878999948967 60338.837826894 2024-01-29T20:06:28.243588+00:00 19994330.283999919891 29000000.007000029087 27870000.034999970347 3960878.080000042915 60338.837838465 2024-01-29T20:06:29.243354+00:00 19994330.282999988645 28999999.983999971300 27869999.911000009626 3961618.024999976158 60338.837850036 2024-01-29T20:06:30.243121+00:00 19994330.291000008583 28999999.964000049978 27870000.041999999434 3960882.937999964226 60338.837861608 2024-01-29T20:06:31.242889+00:00 19994330.286000009626 29000000.041000008583 27869999.981000009924 3956131.014000058174 60338.837873179 2024-01-29T20:06:32.242655+00:00 19994330.287000060081 28999999.988999959081 27870000.024999979883 3955666.037999988068 60338.837884750 2024-01-29T20:06:33.242422+00:00 19994330.282999988645 29000000.003999948502 27869999.978000041097 3956747.993999958038 60338.837896322 2024-01-29T20:06:34.242189+00:00 19994330.288999918848 29000000.028000000864 27870000.031000021845 3958705.047999978065 60338.837907893 2024-01-29T20:06:35.241955+00:00 19994330.289000030607 28999999.965000029653 27869999.987999919802 3958290.924000024796 60338.837919464 2024-01-29T20:06:36.241722+00:00 19994330.282999988645 28999999.993999961764 27870000.048000101000 3961384.026000022888 60338.837931036 2024-01-29T20:06:37.241489+00:00 19994330.284999970347 29000000.022000070661 27869999.987999919802 3955369.922999978065 60338.837942607 2024-01-29T20:06:38.241256+00:00 19994330.287000060081 29000000.008000019938 27869999.938000079244 3957558.072000027169 60338.837954178 2024-01-29T20:06:39.241022+00:00 19994330.286999940872 28999999.982999920845 27870000.056999921799 3956570.953999996185 60338.837965750 2024-01-29T20:06:40.240789+00:00 19994330.287000060081 29000000.022999998182 27870000.009999990463 3959474.144999980927 60338.837977502 2024-01-29T20:06:41.256177+00:00 19994330.284999970347 28999999.997000098228 27869999.964000109583 3960639.952000021935 60338.837988893 2024-01-29T20:06:42.240322+00:00 19994330.285999998450 28999999.945999979973 27870000.006999969482 3957140.902999997139 60338.838000645 2024-01-29T20:06:43.255710+00:00 19994330.285000000149 29000000.051999930292 27870000.060999989510 3954411.988999962807 60338.838012035 2024-01-29T20:06:44.239856+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3954672.047000051010 60338.838023787 2024-01-29T20:06:45.255244+00:00 19994330.288999989629 28999999.980000019073 27869999.944000009447 3959290.921000003815 60338.838035178 2024-01-29T20:06:46.239390+00:00 19994330.289000000805 29000000.003000020981 27870000.094999909401 3954333.080999969970 60338.838046930 2024-01-29T20:06:47.254777+00:00 19994330.284000009298 29000000.009999990463 27869999.959000110626 3958890.949000000954 60338.838058321 2024-01-29T20:06:48.238923+00:00 19994330.286999989301 29000000.028000000864 27870000.056999921799 3957410.009000062943 60338.838070073 2024-01-29T20:06:49.254311+00:00 19994330.285000000149 28999999.965000029653 27869999.930000070482 3956679.032999991905 60338.838081464 2024-01-29T20:06:50.238457+00:00 19994330.284000009298 29000000.004999998957 27870000.037999991328 3954954.002999901772 60338.838093216 2024-01-29T20:06:51.253844+00:00 19994330.289000000805 29000000.015000000596 27869999.968999978155 3957169.990000010002 60338.838104607 2024-01-29T20:06:52.237990+00:00 19994330.285000000149 28999999.978999998420 27869999.984999999404 3951539.960000038147 60338.838116358 2024-01-29T20:06:53.253378+00:00 19994330.289999991655 28999999.980000000447 27870000.043000001460 3956173.108000040054 60338.838127749 2024-01-29T20:06:54.237523+00:00 19994330.282999988645 29000000.028000000864 27869999.966000009328 3956042.952999948990 60338.838139501 2024-01-29T20:06:55.252912+00:00 19994330.287000000477 29000000.004999998957 27870000.067999988794 3955848.958000063896 60338.838150892 2024-01-29T20:06:56.237057+00:00 19994330.286000009626 28999999.960000008345 27869999.886000011116 3957841.122999907006 60338.838162644 2024-01-29T20:06:57.252445+00:00 19994330.285000029951 29000000.019999980927 27870000.115000009537 3954164.873000026215 60338.838174035 2024-01-29T20:06:58.236591+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3959056.006000041962 60338.838185787 2024-01-29T20:06:59.251979+00:00 19994330.286000009626 28999999.991000000387 27869999.976000010967 3955392.026999949943 60338.838197177 2024-01-29T20:07:00.236122+00:00 19994330.281000021845 29000000.000000000000 27869999.997000008821 3956809.093999981880 60338.838208930 2024-01-29T20:07:01.251512+00:00 19994330.291000008583 29000000.011999960989 27870000.064000010490 3956198.911000012886 60338.838220320 2024-01-29T20:07:02.235658+00:00 19994330.283999979496 28999999.985000010580 27869999.919999960810 3948711.947000027169 60338.838232072 2024-01-29T20:07:03.251046+00:00 19994330.290000021458 28999999.966000020504 27869999.988000039011 3955838.970000029076 60338.838243644 2024-01-29T20:07:04.250812+00:00 19994330.283999979496 29000000.025999959558 27869999.991000000387 3954150.110000013839 60338.838255215 2024-01-29T20:07:05.250579+00:00 19994330.287000000477 29000000.004999998957 27870000.068000018597 3959670.018999934196 60338.838266786 2024-01-29T20:07:06.250346+00:00 19994330.284999970347 29000000.012000020593 27869999.944999989122 3956059.006000041962 60338.838278358 2024-01-29T20:07:07.250112+00:00 19994330.288000050932 28999999.983999971300 27870000.037999991328 3956565.950999975204 60338.838289929 2024-01-29T20:07:08.249879+00:00 19994330.283999979496 28999999.980000019073 27869999.986999988556 3953714.937999964226 60338.838301500 2024-01-29T20:07:09.249646+00:00 19994330.289999961853 29000000.047999981791 27869999.945999979973 3956595.076000093948 60338.838313072 2024-01-29T20:07:10.249413+00:00 19994330.282999988645 28999999.966000080109 27870000.040000021458 3954458.908999919891 60338.838324643 2024-01-29T20:07:11.249179+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3957029.085000038147 60338.838336214 2024-01-29T20:07:12.248947+00:00 19994330.284999970347 28999999.954999919981 27869999.998000029474 3959368.955000042915 60338.838347605 2024-01-29T20:07:13.233092+00:00 19994330.287999991328 29000000.039000030607 27870000.019000049680 3955523.032999991905 60338.838359357 2024-01-29T20:07:14.248480+00:00 19994330.287000060081 28999999.998999949545 27870000.010999921709 3960761.057999968994 60338.838370748 2024-01-29T20:07:15.232626+00:00 19994330.286999940872 29000000.006000038236 27869999.961000081152 3956903.909000039101 60338.838382500 2024-01-29T20:07:16.248014+00:00 19994330.284000039101 28999999.960999969393 27869999.910999890417 3955936.973999977112 60338.838393891 2024-01-29T20:07:17.232159+00:00 19994330.286999940872 29000000.014000058174 27870000.109000090510 3957328.110999941826 60338.838405643 2024-01-29T20:07:18.247546+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3955926.930000067223 60338.838417034 2024-01-29T20:07:19.231692+00:00 19994330.282999988645 29000000.037999991328 27869999.962000008672 3958594.005999923218 60338.838428786 2024-01-29T20:07:20.247080+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3957323.981999999844 60338.838440176 2024-01-29T20:07:21.231225+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3954914.101999999955 60338.838451928 2024-01-29T20:07:22.246613+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3960957.941000000108 60338.838463319 2024-01-29T20:07:23.230760+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3960923.067999999970 60338.838475071 2024-01-29T20:07:24.246146+00:00 19994330.286999940872 28999999.996000051498 27870000.057999968529 3955940.938999998849 60338.838486462 2024-01-29T20:07:25.230293+00:00 19994330.284000039101 28999999.973999980837 27869999.970000028610 3960309.025000001770 60338.838498214 2024-01-29T20:07:26.245680+00:00 19994330.286999940872 28999999.975000020117 27870000.021000031382 3960082.078999999911 60338.838509785 2024-01-29T20:07:27.245447+00:00 19994330.286000009626 29000000.041000001132 27870000.030999898911 3961854.932000000030 60338.838521357 2024-01-29T20:07:28.245214+00:00 19994330.286000009626 29000000.007000010461 27869999.962000008672 3961190.902000003029 60338.838532928 2024-01-29T20:07:29.244982+00:00 19994330.287000060081 29000000.000999990851 27870000.004000071436 3952768.978999995161 60338.838544499 2024-01-29T20:07:30.244748+00:00 19994330.289999961853 28999999.988999988884 27870000.034999970347 3959416.127999999095 60338.838556071 2024-01-29T20:07:31.244514+00:00 19994330.282999988645 29000000.022000011057 27869999.993999999017 3959626.928000003099 60338.838567642 2024-01-29T20:07:32.244281+00:00 19994330.284000039101 28999999.963999990374 27869999.965999998152 3958796.987999998033 60338.838579213 2024-01-29T20:07:33.244048+00:00 19994330.284999970347 29000000.013000011444 27870000.052999999374 3953476.960000000894 60338.838590785 2024-01-29T20:07:34.243814+00:00 19994330.289999961853 29000000.000999990851 27869999.932000000030 3958990.020000002813 60338.838602356 2024-01-29T20:07:35.243582+00:00 19994330.284999970347 29000000.034000039101 27870000.008000001311 3957470.081999994814 60338.838613927 2024-01-29T20:07:36.243348+00:00 19994330.289999999106 28999999.979999959469 27869999.981000009924 3956081.896999999881 60338.838625499 2024-01-29T20:07:37.243115+00:00 19994330.284000001848 28999999.984000030905 27870000.007999990135 3959997.100000008941 60338.838637070 2024-01-29T20:07:38.242881+00:00 19994330.289000000805 29000000.025999959558 27869999.996000021696 3955160.982999994885 60338.838648641 2024-01-29T20:07:39.242648+00:00 19994330.282000008970 28999999.981000009924 27870000.013999998569 3959113.008000000846 60338.838660213 2024-01-29T20:07:40.242415+00:00 19994330.287000000477 28999999.938000019640 27870000.013999998569 3958790.053999990225 60338.838671784 2024-01-29T20:07:41.242183+00:00 19994330.288999989629 29000000.055999990553 27870000.004999998957 3961521.856000006199 60338.838683356 2024-01-29T20:07:42.241948+00:00 19994330.285000000149 29000000.032999988645 27869999.972999989986 3956605.069000006188 60338.838694927 2024-01-29T20:07:43.241715+00:00 19994330.288000021130 28999999.963999990374 27870000.040000021458 3957091.952999994159 60338.838706498 2024-01-29T20:07:44.241482+00:00 19994330.284000009298 28999999.977000061423 27869999.977999988943 3953841.057999997865 60338.838718070 2024-01-29T20:07:45.241249+00:00 19994330.287000000477 29000000.033999919891 27870000.000000000000 3958159.909999995958 60338.838729641 2024-01-29T20:07:46.241016+00:00 19994330.285999979824 29000000.004999998957 27869999.969999969006 3956627.118000001181 60338.838741213 2024-01-29T20:07:47.240783+00:00 19994330.285000000149 28999999.989000078291 27870000.084000051022 3955319.993000001181 60338.838752965 2024-01-29T20:07:48.256170+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3954576.020999997854 60338.838764356 2024-01-29T20:07:49.240315+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3955521.994000003207 60338.838776108 2024-01-29T20:07:50.255704+00:00 19994330.290000021458 29000000.030999898911 27870000.028000000864 3957134.067000002135 60338.838787498 2024-01-29T20:07:51.239850+00:00 19994330.287999991328 28999999.980000019073 27869999.906999949366 3952341.896999999881 60338.838799250 2024-01-29T20:07:52.255237+00:00 19994330.285000029951 29000000.017000079155 27870000.110000010580 3952975.935000001919 60338.838810641 2024-01-29T20:07:53.239383+00:00 19994330.283999979496 28999999.980999950320 27870000.018000010401 3952979.956000015140 60338.838822393 2024-01-29T20:07:54.254771+00:00 19994330.284000039101 28999999.996999979019 27869999.919000029564 3955805.123999983072 60338.838833784 2024-01-29T20:07:55.238917+00:00 19994330.288999971002 29000000.008000019938 27869999.998999949545 3955972.016000003088 60338.838845536 2024-01-29T20:07:56.254304+00:00 19994330.283999979496 29000000.009000059217 27870000.014000058174 3954547.958999990951 60338.838856927 2024-01-29T20:07:57.238450+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3954521.011000006925 60338.838868679 2024-01-29T20:07:58.253838+00:00 19994330.285000029951 29000000.021999958903 27870000.009999990463 3956368.877999991179 60338.838880069 2024-01-29T20:07:59.237982+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3955544.143000007141 60338.838891821 2024-01-29T20:08:00.253370+00:00 19994330.282999988645 28999999.962000008672 27869999.950999978930 3953788.953000009060 60338.838903212 2024-01-29T20:08:01.237517+00:00 19994330.287999991328 29000000.031000021845 27869999.975999951363 3957831.063999981154 60338.838914964 2024-01-29T20:08:02.252905+00:00 19994330.286000009626 28999999.987999919802 27870000.032000061125 3954823.863000005018 60338.838926355 2024-01-29T20:08:03.237050+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3956261.964000015985 60338.838938107 2024-01-29T20:08:04.252439+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3954672.056999980938 60338.838949498 2024-01-29T20:08:05.236584+00:00 19994330.284000039101 29000000.026999998838 27869999.980999950320 3953554.027999997139 60338.838961250 2024-01-29T20:08:06.251972+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3959339.041000009049 60338.838972640 2024-01-29T20:08:07.236117+00:00 19994330.287000060081 29000000.034000009298 27870000.006000038236 3959843.939000010025 60338.838984393 2024-01-29T20:08:08.251505+00:00 19994330.288999918848 29000000.011999990791 27870000.000000000000 3957100.039000004996 60338.838995783 2024-01-29T20:08:09.235651+00:00 19994330.283000111580 28999999.958000000566 27869999.978000000119 3953253.970999985933 60338.839007535 2024-01-29T20:08:10.251039+00:00 19994330.284999970347 29000000.032999988645 27870000.000999998301 3955155.067000002135 60338.839019107 2024-01-29T20:08:11.250805+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957751.967999995220 60338.839030678 2024-01-29T20:08:12.250573+00:00 19994330.286000009626 28999999.989999979734 27870000.052000001073 3960123.994000018109 60338.839042249 2024-01-29T20:08:13.250339+00:00 19994330.286000009626 28999999.997000038624 27869999.940999981016 3954596.028999983799 60338.839053640 2024-01-29T20:08:14.234484+00:00 19994330.286000009626 28999999.998999949545 27870000.041999999434 3958323.031000018120 60338.839065392 2024-01-29T20:08:15.249873+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3955282.905999987852 60338.839076783 2024-01-29T20:08:16.234018+00:00 19994330.286999940872 29000000.043999969959 27869999.975000020117 3958963.988000005018 60338.839088535 2024-01-29T20:08:17.249406+00:00 19994330.284000039101 28999999.961000028998 27870000.040999978781 3959368.055000007153 60338.839099925 2024-01-29T20:08:18.233551+00:00 19994330.291000008583 29000000.030000030994 27869999.919000029564 3960864.014999986161 60338.839111677 2024-01-29T20:08:19.248940+00:00 19994330.286000009626 28999999.966999951750 27870000.053999960423 3956209.965999991167 60338.839123068 2024-01-29T20:08:20.233085+00:00 19994330.286000009626 29000000.035000029951 27869999.971000019461 3957360.008000016212 60338.839134820 2024-01-29T20:08:21.248473+00:00 19994330.281999949366 28999999.989000018686 27869999.991000000387 3958417.106000006199 60338.839146211 2024-01-29T20:08:22.232619+00:00 19994330.287999991328 29000000.023999929428 27870000.059999998659 3957425.898999989033 60338.839157963 2024-01-29T20:08:23.248006+00:00 19994330.287000060081 28999999.976000070572 27870000.005999978632 3958272.039000004996 60338.839169354 2024-01-29T20:08:24.232152+00:00 19994330.283999919891 28999999.998999949545 27870000.012000020593 3955872.932999997865 60338.839181106 2024-01-29T20:08:25.247540+00:00 19994330.291000008583 28999999.977000001818 27869999.964999970049 3957855.123999983072 60338.839192497 2024-01-29T20:08:26.231686+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3955072.987000017893 60338.839204249 2024-01-29T20:08:27.247074+00:00 19994330.284999970347 29000000.050999999046 27870000.012000020593 3961701.904999970924 60338.839215639 2024-01-29T20:08:28.231218+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3953738.118000030983 60338.839227391 2024-01-29T20:08:29.246607+00:00 19994330.282999999821 28999999.970000028610 27869999.886000040919 3954680.849999963772 60338.839238782 2024-01-29T20:08:30.230754+00:00 19994330.287999998778 28999999.996999979019 27870000.083999991417 3955301.052000045776 60338.839250534 2024-01-29T20:08:31.246142+00:00 19994330.285000000149 29000000.031000021845 27870000.019000049680 3956185.027999997139 60338.839261925 2024-01-29T20:08:32.230286+00:00 19994330.290000010282 28999999.983000040054 27869999.944999929518 3955292.061999977101 60338.839273677 2024-01-29T20:08:33.245674+00:00 19994330.287000000477 29000000.018999930471 27870000.050000071526 3957856.975000023842 60338.839285248 2024-01-29T20:08:34.245441+00:00 19994330.283999990672 28999999.986000061035 27869999.992999911308 3957808.935999989975 60338.839296820 2024-01-29T20:08:35.245207+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3956867.019999980927 60338.839308391 2024-01-29T20:08:36.244975+00:00 19994330.285000029951 29000000.046000000089 27870000.007000088692 3958901.934000014793 60338.839319962 2024-01-29T20:08:37.244741+00:00 19994330.285000000149 28999999.980999950320 27870000.024999979883 3953120.059000014793 60338.839331534 2024-01-29T20:08:38.244508+00:00 19994330.287000000477 28999999.950000051409 27869999.988999959081 3958325.982999979984 60338.839343105 2024-01-29T20:08:39.244275+00:00 19994330.287999991328 29000000.064000010490 27870000.011000040919 3956621.976999998093 60338.839354676 2024-01-29T20:08:40.244041+00:00 19994330.288000021130 28999999.967000011355 27870000.023999929428 3959539.065999985207 60338.839366248 2024-01-29T20:08:41.243808+00:00 19994330.285999979824 29000000.028000000864 27870000.037000060081 3958848.941000043880 60338.839377819 2024-01-29T20:08:42.243575+00:00 19994330.284000009298 28999999.992999989539 27869999.878000020981 3955157.044999957085 60338.839389390 2024-01-29T20:08:43.243341+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3954080.950000048149 60338.839400962 2024-01-29T20:08:44.243108+00:00 19994330.283999979496 28999999.993999999017 27869999.975000020117 3961198.033999979030 60338.839412533 2024-01-29T20:08:45.242875+00:00 19994330.286000009626 29000000.007999990135 27870000.009999990463 3959528.019999980927 60338.839424104 2024-01-29T20:08:46.242642+00:00 19994330.287999991328 29000000.002999991179 27869999.980999950320 3956201.011000037193 60338.839435676 2024-01-29T20:08:47.242408+00:00 19994330.288999971002 28999999.983000010252 27870000.019000049680 3958350.066999971867 60338.839447247 2024-01-29T20:08:48.242175+00:00 19994330.285000029951 29000000.025999989361 27870000.010000009090 3956206.875999987125 60338.839458819 2024-01-29T20:08:49.241942+00:00 19994330.286000009626 28999999.981000039726 27870000.078999999911 3959308.034000039101 60338.839470390 2024-01-29T20:08:50.241709+00:00 19994330.283999979496 28999999.998999949545 27869999.855000000447 3958156.009999989998 60338.839481961 2024-01-29T20:08:51.241475+00:00 19994330.287000000477 28999999.983000040054 27870000.074999999255 3953204.923999965191 60338.839493533 2024-01-29T20:08:52.241242+00:00 19994330.287999991328 29000000.032000008970 27869999.953999999911 3956310.031000018120 60338.839505104 2024-01-29T20:08:53.241010+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3956088.087999999989 60338.839516676 2024-01-29T20:08:54.240776+00:00 19994330.286000009626 28999999.971000019461 27870000.070000018924 3959950.978999971878 60338.839528247 2024-01-29T20:08:55.240543+00:00 19994330.287000000477 28999999.997999969870 27869999.984000001103 3960602.964000045788 60338.839539818 2024-01-29T20:08:56.240309+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3961450.011999965180 60338.839551571 2024-01-29T20:08:57.255697+00:00 19994330.286000009626 29000000.035000029951 27869999.988999959081 3959350.890000044834 60338.839562961 2024-01-29T20:08:58.239843+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3962366.148999989033 60338.839574713 2024-01-29T20:08:59.255231+00:00 19994330.284999970347 29000000.034000039101 27870000.034000039101 3960336.981999992859 60338.839586104 2024-01-29T20:09:00.239375+00:00 19994330.291000008583 28999999.984999898821 27869999.991999980062 3963634.020999968052 60338.839597856 2024-01-29T20:09:01.254764+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3962147.933000028133 60338.839609247 2024-01-29T20:09:02.238910+00:00 19994330.281999949366 28999999.990000009537 27870000.017000019550 3962878.925999999046 60338.839620999 2024-01-29T20:09:03.254298+00:00 19994330.287000060081 29000000.029999971390 27869999.980000019073 3958898.166999996174 60338.839632389 2024-01-29T20:09:04.238444+00:00 19994330.284000039101 28999999.978000041097 27869999.966999951750 3957613.847999989986 60338.839644141 2024-01-29T20:09:05.253831+00:00 19994330.285999890417 29000000.029000040144 27870000.022999998182 3960039.077000021935 60338.839655532 2024-01-29T20:09:06.237977+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3964380.999000012875 60338.839667284 2024-01-29T20:09:07.253364+00:00 19994330.294000029564 28999999.990000009537 27870000.065000060946 3962562.048999965191 60338.839678675 2024-01-29T20:09:08.237511+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3960233.925999999046 60338.839690427 2024-01-29T20:09:09.252899+00:00 19994330.284999970347 28999999.985000010580 27870000.060999989510 3955184.035000026226 60338.839701817 2024-01-29T20:09:10.237043+00:00 19994330.284000039101 29000000.023999929428 27869999.870999928564 3958181.992999970913 60338.839713570 2024-01-29T20:09:11.252432+00:00 19994330.283999919891 29000000.009000059217 27870000.114000078291 3954024.939999998081 60338.839724960 2024-01-29T20:09:12.236577+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3956951.105000019073 60338.839736713 2024-01-29T20:09:13.251965+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3948937.912000000011 60338.839748103 2024-01-29T20:09:14.236111+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3957767.006999969017 60338.839759856 2024-01-29T20:09:15.251499+00:00 19994330.286000009626 28999999.980999950320 27870000.006000038236 3953598.002000033855 60338.839771246 2024-01-29T20:09:16.235644+00:00 19994330.286000009626 28999999.991000059992 27870000.018999930471 3957089.001999973785 60338.839782817 2024-01-29T20:09:17.235411+00:00 19994330.286000009626 29000000.029000040144 27869999.986999988556 3955557.955000042915 60338.839794570 2024-01-29T20:09:18.250799+00:00 19994330.286000009626 28999999.962000001222 27870000.017000079155 3957990.126999973785 60338.839805960 2024-01-29T20:09:19.234944+00:00 19994330.284999970347 29000000.006000000983 27870000.021999958903 3955711.942000031006 60338.839817712 2024-01-29T20:09:20.250333+00:00 19994330.286000009626 29000000.050000000745 27869999.988000039011 3952827.927999972831 60338.839829103 2024-01-29T20:09:21.234477+00:00 19994330.289999961853 28999999.975000008941 27869999.980999950320 3954401.149999976158 60338.839840855 2024-01-29T20:09:22.249866+00:00 19994330.286000009626 29000000.027000010014 27869999.940000060946 3956297.850000023842 60338.839852246 2024-01-29T20:09:23.234012+00:00 19994330.285999998450 28999999.957999970764 27870000.016000028700 3959971.143000007141 60338.839863998 2024-01-29T20:09:24.249400+00:00 19994330.285999998450 29000000.003000020981 27870000.045999880880 3955652.004000008106 60338.839875388 2024-01-29T20:09:25.233544+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3955755.932999968994 60338.839887140 2024-01-29T20:09:26.248932+00:00 19994330.285000000149 28999999.985000010580 27870000.028000000864 3953882.013000010978 60338.839898531 2024-01-29T20:09:27.233079+00:00 19994330.285999998450 29000000.015999969095 27869999.982000000775 3954548.003000020981 60338.839910283 2024-01-29T20:09:28.248466+00:00 19994330.285999998450 28999999.999000009149 27870000.050000000745 3955530.963999987114 60338.839921674 2024-01-29T20:09:29.232612+00:00 19994330.286000009626 28999999.999000009149 27869999.972999989986 3959609.959999979008 60338.839933426 2024-01-29T20:09:30.248000+00:00 19994330.287000000477 29000000.008000019938 27869999.942000001669 3961921.041999996174 60338.839944817 2024-01-29T20:09:31.232145+00:00 19994330.285999979824 29000000.009999990463 27870000.025000009686 3958475.041000009049 60338.839956569 2024-01-29T20:09:32.247533+00:00 19994330.285000000149 28999999.996999979019 27869999.988000009209 3958827.972999989986 60338.839967959 2024-01-29T20:09:33.231679+00:00 19994330.287000000477 28999999.995999988168 27870000.041999999434 3961236.972000002861 60338.839979711 2024-01-29T20:09:34.247067+00:00 19994330.285000000149 28999999.966000020504 27869999.942000001669 3959821.016000031959 60338.839991102 2024-01-29T20:09:35.231214+00:00 19994330.289000030607 29000000.036999940872 27870000.051999989897 3962105.975000023842 60338.840002854 2024-01-29T20:09:36.246601+00:00 19994330.287000000477 28999999.969000101089 27870000.044000029564 3959646.026999949943 60338.840014245 2024-01-29T20:09:37.230746+00:00 19994330.285999950022 29000000.030999898911 27869999.929999951273 3958501.937999964226 60338.840025997 2024-01-29T20:09:38.246134+00:00 19994330.288000050932 28999999.992000099272 27870000.030000030994 3953934.086000084877 60338.840037387 2024-01-29T20:09:39.230279+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3955323.043999909889 60338.840049140 2024-01-29T20:09:40.245667+00:00 19994330.286000009626 28999999.998999949545 27870000.044000029564 3955349.933000088204 60338.840060711 2024-01-29T20:09:41.245434+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3955615.015999913216 60338.840072283 2024-01-29T20:09:42.245201+00:00 19994330.288999971002 29000000.001000050455 27869999.940999981016 3959422.925000071991 60338.840083854 2024-01-29T20:09:43.244968+00:00 19994330.287000000477 29000000.028000000864 27870000.033999979496 3955481.064000010025 60338.840095425 2024-01-29T20:09:44.244734+00:00 19994330.289000030607 28999999.964999910444 27869999.986000001431 3958120.957999945153 60338.840106997 2024-01-29T20:09:45.244501+00:00 19994330.287000000477 29000000.021000031382 27870000.020999971777 3960398.985000013839 60338.840118568 2024-01-29T20:09:46.244268+00:00 19994330.283999979496 29000000.004999998957 27869999.948000069708 3961552.103999971878 60338.840130139 2024-01-29T20:09:47.244034+00:00 19994330.282000008970 28999999.978000041097 27870000.095999959856 3956503.971000074875 60338.840141711 2024-01-29T20:09:48.243802+00:00 19994330.288999971002 29000000.023999929428 27869999.896000031382 3955518.043999909889 60338.840153282 2024-01-29T20:09:49.243568+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3956432.921000003815 60338.840164853 2024-01-29T20:09:50.243335+00:00 19994330.289000030607 29000000.001999970526 27870000.057999968529 3959886.053000092972 60338.840176425 2024-01-29T20:09:51.243101+00:00 19994330.286000009626 28999999.986999988556 27870000.005000110716 3959262.946999907028 60338.840187996 2024-01-29T20:09:52.242868+00:00 19994330.283999919891 29000000.018000010401 27870000.011999960989 3953482.052000045776 60338.840199567 2024-01-29T20:09:53.242635+00:00 19994330.287000060081 28999999.979000091553 27869999.985000010580 3957158.876999973785 60338.840211139 2024-01-29T20:09:54.242402+00:00 19994330.284000039101 29000000.025999899954 27870000.000999931246 3960231.091000080109 60338.840222710 2024-01-29T20:09:55.242169+00:00 19994330.286999940872 28999999.960000000894 27869999.981000069529 3954115.925999999046 60338.840234281 2024-01-29T20:09:56.241936+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3955474.072999954224 60338.840245853 2024-01-29T20:09:57.241702+00:00 19994330.287000060081 28999999.978000000119 27869999.993000030518 3955996.006999969017 60338.840257424 2024-01-29T20:09:58.241469+00:00 19994330.282999988645 29000000.026999998838 27869999.991999980062 3953003.991000055801 60338.840268996 2024-01-29T20:09:59.241236+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3955810.016999959946 60338.840280567 2024-01-29T20:10:00.241001+00:00 19994330.286000009626 28999999.976000010967 27869999.916999939829 3957018.019999980927 60338.840292139 2024-01-29T20:10:01.240769+00:00 19994330.286000009626 29000000.004000011832 27870000.081000089645 3961348.973000050057 60338.840303710 2024-01-29T20:10:02.240536+00:00 19994330.284999970347 29000000.018999990076 27869999.978999968618 3955267.049000024796 60338.840315281 2024-01-29T20:10:03.240302+00:00 19994330.289000030607 28999999.976999968290 27870000.013999938965 3955474.949000000954 60338.840327033 2024-01-29T20:10:04.255691+00:00 19994330.286000009626 29000000.022000011057 27869999.953999999911 3956362.958999990951 60338.840338424 2024-01-29T20:10:05.239837+00:00 19994330.285999890417 29000000.008999999613 27870000.002000000328 3953937.021999955177 60338.840350176 2024-01-29T20:10:06.255224+00:00 19994330.290000081062 28999999.975000020117 27870000.068999998271 3956874.026000022888 60338.840361567 2024-01-29T20:10:07.239369+00:00 19994330.283999919891 29000000.037000000477 27869999.954999998212 3957597.972000002861 60338.840373319 2024-01-29T20:10:08.254757+00:00 19994330.284000039101 28999999.932999968529 27869999.986999999732 3955301.021000028122 60338.840384710 2024-01-29T20:10:09.238903+00:00 19994330.289000030607 29000000.037999991328 27870000.000999990851 3957333.042999982834 60338.840396462 2024-01-29T20:10:10.254291+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3958689.998000026215 60338.840407852 2024-01-29T20:10:11.238436+00:00 19994330.287000060081 29000000.022000011057 27870000.055000010878 3953570.940999985207 60338.840419604 2024-01-29T20:10:12.253825+00:00 19994330.282999988645 28999999.981000069529 27869999.960000008345 3957338.973999977112 60338.840430995 2024-01-29T20:10:13.237970+00:00 19994330.291000008583 28999999.965999960899 27869999.942000001669 3954317.977999926079 60338.840442747 2024-01-29T20:10:14.253358+00:00 19994330.283999919891 29000000.042999979109 27870000.076999988407 3955171.037000060081 60338.840454138 2024-01-29T20:10:15.237504+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3955417.059000014793 60338.840465890 2024-01-29T20:10:16.252892+00:00 19994330.286000009626 29000000.030999898911 27870000.022000011057 3957320.939000010025 60338.840477280 2024-01-29T20:10:17.237037+00:00 19994330.287000000477 28999999.999000068754 27869999.977999988943 3953870.042999982834 60338.840489033 2024-01-29T20:10:18.252425+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3959650.995999931823 60338.840500423 2024-01-29T20:10:19.236570+00:00 19994330.283999990672 28999999.993999961764 27870000.014999989420 3957330.087000011932 60338.840512176 2024-01-29T20:10:20.251959+00:00 19994330.287999998778 29000000.016999959946 27869999.959999978542 3956817.918000102043 60338.840523566 2024-01-29T20:10:21.236104+00:00 19994330.283000010997 28999999.992000099272 27870000.062000039965 3956456.935999989975 60338.840535137 2024-01-29T20:10:22.235871+00:00 19994330.287999998778 28999999.977000001818 27869999.973999980837 3954312.978999971878 60338.840546709 2024-01-29T20:10:23.235638+00:00 19994330.282999988645 29000000.044999960810 27870000.003000020981 3955261.090000032913 60338.840558280 2024-01-29T20:10:24.235405+00:00 19994330.289000000805 28999999.967000011355 27870000.049000021070 3954050.924999951851 60338.840569851 2024-01-29T20:10:25.235170+00:00 19994330.287000000477 29000000.011999960989 27869999.932999968529 3955248.082999945153 60338.840581423 2024-01-29T20:10:26.234936+00:00 19994330.285000000149 29000000.031000021845 27870000.049000021070 3953538.965000032913 60338.840593175 2024-01-29T20:10:27.250326+00:00 19994330.287000000477 28999999.947999950498 27869999.904999971390 3957986.990000010002 60338.840604566 2024-01-29T20:10:28.234472+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3954512.083999990951 60338.840616318 2024-01-29T20:10:29.249859+00:00 19994330.285999979824 29000000.013999938965 27869999.988999959081 3954159.870000004768 60338.840627708 2024-01-29T20:10:30.234005+00:00 19994330.287000000477 28999999.996000051498 27870000.045000080019 3953900.144000052940 60338.840639461 2024-01-29T20:10:31.249393+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3957390.819000006188 60338.840650851 2024-01-29T20:10:32.233538+00:00 19994330.284000039101 28999999.975000008941 27869999.990000009537 3957832.093999981880 60338.840662603 2024-01-29T20:10:33.248927+00:00 19994330.288999971002 29000000.028999999166 27870000.021999958903 3955493.934999942780 60338.840673994 2024-01-29T20:10:34.233072+00:00 19994330.284000039101 28999999.964000001550 27869999.949000000954 3952143.009000062943 60338.840685746 2024-01-29T20:10:35.248459+00:00 19994330.287000000477 28999999.998999979347 27870000.093000050634 3949337.116999983788 60338.840697137 2024-01-29T20:10:36.232606+00:00 19994330.288999971002 29000000.034000009298 27870000.028000000864 3955793.901999949943 60338.840708889 2024-01-29T20:10:37.247993+00:00 19994330.281000021845 29000000.001000020653 27869999.979999899864 3952153.003000020981 60338.840720279 2024-01-29T20:10:38.232139+00:00 19994330.287000000477 28999999.997999999672 27869999.946000099182 3952100.044999957085 60338.840732032 2024-01-29T20:10:39.247527+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3951146.986000061035 60338.840743422 2024-01-29T20:10:40.231673+00:00 19994330.282000008970 28999999.993999991566 27869999.945999979973 3957076.978999971878 60338.840755174 2024-01-29T20:10:41.247060+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3952540.962000011932 60338.840766565 2024-01-29T20:10:42.231206+00:00 19994330.284999970347 29000000.028999980539 27869999.985999941826 3953666.070999979973 60338.840778317 2024-01-29T20:10:43.246593+00:00 19994330.288000050932 28999999.995999988168 27870000.065000001341 3953518.975000023842 60338.840789707 2024-01-29T20:10:44.230739+00:00 19994330.284999970347 29000000.007000029087 27869999.975000001490 3955706.021000028122 60338.840801460 2024-01-29T20:10:45.246127+00:00 19994330.284999970347 28999999.995999988168 27869999.952999990433 3953495.980000019073 60338.840812850 2024-01-29T20:10:46.230272+00:00 19994330.287999991328 29000000.000999990851 27870000.050000008196 3963425.894999980927 60338.840824603 2024-01-29T20:10:47.245660+00:00 19994330.284000039101 29000000.019999980927 27869999.947999998927 3959119.087999939919 60338.840836174 2024-01-29T20:10:48.245428+00:00 19994330.289000030607 28999999.962999999523 27870000.025000009686 3959749.031000018120 60338.840847746 2024-01-29T20:10:49.245195+00:00 19994330.286999940872 29000000.050000008196 27869999.986999988556 3960314.059000014793 60338.840859317 2024-01-29T20:10:50.244962+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3953841.917000054847 60338.840870888 2024-01-29T20:10:51.244727+00:00 19994330.282000061125 28999999.993999961764 27869999.997999999672 3960026.930999993812 60338.840882460 2024-01-29T20:10:52.244495+00:00 19994330.286999940872 29000000.000000000000 27870000.065999981016 3953884.128999948967 60338.840894031 2024-01-29T20:10:53.244262+00:00 19994330.287000060081 28999999.987000111490 27869999.868000030518 3955192.963000059128 60338.840905602 2024-01-29T20:10:54.244030+00:00 19994330.286999940872 29000000.020999908447 27870000.028999980539 3951807.991999983788 60338.840917174 2024-01-29T20:10:55.243795+00:00 19994330.285000089556 28999999.970000028610 27870000.030000030994 3954427.944000006188 60338.840928745 2024-01-29T20:10:56.243562+00:00 19994330.286999940872 29000000.026999950409 27870000.041999999434 3954368.005999923218 60338.840940316 2024-01-29T20:10:57.243328+00:00 19994330.286000009626 28999999.971999999136 27869999.949999991804 3957189.070999979973 60338.840951888 2024-01-29T20:10:58.243095+00:00 19994330.284999970347 28999999.992000099272 27870000.037000000477 3951174.934000014793 60338.840963459 2024-01-29T20:10:59.242862+00:00 19994330.286000009626 29000000.047999981791 27869999.989000018686 3951606.050000071991 60338.840975030 2024-01-29T20:11:00.242627+00:00 19994330.287000060081 28999999.977999929339 27869999.969999969006 3956656.026000022888 60338.840986602 2024-01-29T20:11:01.242396+00:00 19994330.286000009626 28999999.952000018209 27870000.028999980539 3958454.979999899864 60338.840998173 2024-01-29T20:11:02.242162+00:00 19994330.290999889374 29000000.042000059038 27870000.022999998182 3956249.973000050057 60338.841009744 2024-01-29T20:11:03.241929+00:00 19994330.283000111580 28999999.978999968618 27870000.014999989420 3956136.027999997139 60338.841021316 2024-01-29T20:11:04.241696+00:00 19994330.288999918848 29000000.047000050545 27869999.958000060171 3959642.044000030030 60338.841032887 2024-01-29T20:11:05.241462+00:00 19994330.281000021845 28999999.963999990374 27869999.968999978155 3957025.925999999046 60338.841044459 2024-01-29T20:11:06.241229+00:00 19994330.289000030607 29000000.020999908447 27870000.003999948502 3959928.947999954224 60338.841056030 2024-01-29T20:11:07.240996+00:00 19994330.284999970347 28999999.989000078291 27870000.077000018209 3955486.118999958038 60338.841067601 2024-01-29T20:11:08.240762+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3955186.936000109185 60338.841079173 2024-01-29T20:11:09.240529+00:00 19994330.289999961853 29000000.000000000000 27869999.958000060171 3955866.023999928962 60338.841090744 2024-01-29T20:11:10.240296+00:00 19994330.285000000149 29000000.039000000805 27870000.083999991417 3954645.897000073921 60338.841102496 2024-01-29T20:11:11.255684+00:00 19994330.284000001848 28999999.937999989837 27869999.944000009447 3956593.136999965180 60338.841113887 2024-01-29T20:11:12.239830+00:00 19994330.287999998778 29000000.035999998450 27869999.964999910444 3960626.993000030983 60338.841125639 2024-01-29T20:11:13.255218+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3961137.985999941826 60338.841137030 2024-01-29T20:11:14.239363+00:00 19994330.288999989629 28999999.984000001103 27870000.014999989420 3957965.937999964226 60338.841148782 2024-01-29T20:11:15.254751+00:00 19994330.284000009298 29000000.006000008434 27870000.024000048637 3954035.008000016212 60338.841160173 2024-01-29T20:11:16.238896+00:00 19994330.285999998450 28999999.995999988168 27870000.026000019163 3961863.049000024796 60338.841171924 2024-01-29T20:11:17.254284+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3958061.970999956131 60338.841183315 2024-01-29T20:11:18.238430+00:00 19994330.286000009626 29000000.020000040531 27870000.064000010490 3957957.083000063896 60338.841194887 2024-01-29T20:11:19.238196+00:00 19994330.284000009298 28999999.964999970049 27869999.903999920934 3961895.926999927033 60338.841206458 2024-01-29T20:11:20.237963+00:00 19994330.285999979824 29000000.026000019163 27870000.052000049502 3956321.988000034820 60338.841218029 2024-01-29T20:11:21.237730+00:00 19994330.287000000477 28999999.976000010967 27869999.975000020117 3958881.162000060081 60338.841229601 2024-01-29T20:11:22.237497+00:00 19994330.286000009626 29000000.004999998957 27869999.960000000894 3955788.906000018120 60338.841241172 2024-01-29T20:11:23.237264+00:00 19994330.287000000477 29000000.026999950409 27870000.030999999493 3961996.948999882210 60338.841252743 2024-01-29T20:11:24.237031+00:00 19994330.287999991328 29000000.001000050455 27870000.052000001073 3959876.057000041008 60338.841264315 2024-01-29T20:11:25.236797+00:00 19994330.286000009626 28999999.997999969870 27869999.964999988675 3960986.909000039101 60338.841275886 2024-01-29T20:11:26.236564+00:00 19994330.284999970347 28999999.992000039667 27869999.994000021368 3961247.044999957085 60338.841287457 2024-01-29T20:11:27.236330+00:00 19994330.286000009626 29000000.019999980927 27870000.012999981642 3960909.986000061035 60338.841299029 2024-01-29T20:11:28.236098+00:00 19994330.287000000477 29000000.029000040144 27869999.971999999136 3964804.010999917984 60338.841310600 2024-01-29T20:11:29.235864+00:00 19994330.282999988645 28999999.947999950498 27870000.011000011116 3961000.003000020981 60338.841322172 2024-01-29T20:11:30.235631+00:00 19994330.293000038713 29000000.013999938965 27869999.997999999672 3959173.935000061989 60338.841333743 2024-01-29T20:11:31.235398+00:00 19994330.283999979496 28999999.999000068754 27869999.988999988884 3957612.110000013839 60338.841345314 2024-01-29T20:11:32.235165+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3960102.878999948967 60338.841356886 2024-01-29T20:11:33.234931+00:00 19994330.282000008970 28999999.993999961764 27870000.004000011832 3961660.064999938011 60338.841368638 2024-01-29T20:11:34.250320+00:00 19994330.290000021458 28999999.971999999136 27870000.021000031382 3959914.923000096809 60338.841380029 2024-01-29T20:11:35.234465+00:00 19994330.281000021845 29000000.037000060081 27869999.997999969870 3960838.062999964226 60338.841391781 2024-01-29T20:11:36.249853+00:00 19994330.286999940872 28999999.971999999136 27870000.002000030130 3956921.018000007141 60338.841403171 2024-01-29T20:11:37.233998+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3959505.000000000000 60338.841414923 2024-01-29T20:11:38.249386+00:00 19994330.287999991328 29000000.006000038236 27870000.050000008196 3960275.003000020981 60338.841426314 2024-01-29T20:11:39.233531+00:00 19994330.284999970347 28999999.996999979019 27869999.950999978930 3957520.039999961853 60338.841438066 2024-01-29T20:11:40.248920+00:00 19994330.287000060081 29000000.006000038236 27870000.043000038713 3959401.995000004768 60338.841449457 2024-01-29T20:11:41.233065+00:00 19994330.282999988645 28999999.980000019073 27869999.985999941826 3957285.957000017166 60338.841461209 2024-01-29T20:11:42.248453+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3957459.000999927986 60338.841472600 2024-01-29T20:11:43.232600+00:00 19994330.289000030607 29000000.026000019163 27870000.039000030607 3959452.999000072014 60338.841484352 2024-01-29T20:11:44.247987+00:00 19994330.286000009626 28999999.997999910265 27869999.925999999046 3957757.001999973785 60338.841495742 2024-01-29T20:11:45.232132+00:00 19994330.289999961853 29000000.014999989420 27870000.080999970436 3956971.011000037193 60338.841507494 2024-01-29T20:11:46.247520+00:00 19994330.282999988645 29000000.006000000983 27869999.985000010580 3951825.008999944199 60338.841518885 2024-01-29T20:11:47.231667+00:00 19994330.284000039101 28999999.997000001371 27869999.983999971300 3964498.001999973785 60338.841530637 2024-01-29T20:11:48.247055+00:00 19994330.287999991328 28999999.977000001818 27869999.930000070482 3952449.900000094902 60338.841542028 2024-01-29T20:11:49.231199+00:00 19994330.287999991328 29000000.019999999553 27870000.075999978930 3959184.092999935150 60338.841553780 2024-01-29T20:11:50.246588+00:00 19994330.286000009626 29000000.019999999553 27870000.028000000864 3954310.986999989022 60338.841565170 2024-01-29T20:11:51.230733+00:00 19994330.289000030607 28999999.978000018746 27869999.921000000089 3963403.885999999940 60338.841576923 2024-01-29T20:11:52.246121+00:00 19994330.283999919891 28999999.977000001818 27870000.036000009626 3954235.068999999203 60338.841588313 2024-01-29T20:11:53.230267+00:00 19994330.284000039101 28999999.998999979347 27870000.003000020981 3969375.035000000149 60338.841600066 2024-01-29T20:11:54.245653+00:00 19994330.286000009626 28999999.997000038624 27869999.922999981791 3961268.096000000834 60338.841611637 2024-01-29T20:11:55.245421+00:00 19994330.286999940872 29000000.053999960423 27870000.039999961853 3962150.937000000849 60338.841623208 2024-01-29T20:11:56.245187+00:00 19994330.287000060081 28999999.960000038147 27870000.083999991417 3958311.012999999803 60338.841634780 2024-01-29T20:11:57.244954+00:00 19994330.284000039101 28999999.996999979019 27869999.984000090510 3962390.959999997169 60338.841646351 2024-01-29T20:11:58.244721+00:00 19994330.289999961853 29000000.008999999613 27869999.970999959856 3959306.953000002075 60338.841657923 2024-01-29T20:11:59.244488+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3966648.157999999821 60338.841669494 2024-01-29T20:12:00.244253+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3960614.847999996971 60338.841681065 2024-01-29T20:12:01.244021+00:00 19994330.286000009626 29000000.037000000477 27869999.995000001043 3961729.109999998938 60338.841692637 2024-01-29T20:12:02.243789+00:00 19994330.285999890417 28999999.956999961287 27869999.997000001371 3958629.930000000168 60338.841704208 2024-01-29T20:12:03.243555+00:00 19994330.287000060081 29000000.037000060081 27869999.997000008821 3962170.043000005186 60338.841715779 2024-01-29T20:12:04.243322+00:00 19994330.287000000477 29000000.010999921709 27869999.980999991298 3959894.994999996852 60338.841727351 2024-01-29T20:12:05.243089+00:00 19994330.287999998778 28999999.974000100046 27870000.074000000954 3953346.968000002205 60338.841738922 2024-01-29T20:12:06.242854+00:00 19994330.285999991000 29000000.033999919891 27869999.932999998331 3960989.045999995898 60338.841750493 2024-01-29T20:12:07.242622+00:00 19994330.283000010997 28999999.949000000954 27870000.002999991179 3966061.923000007868 60338.841762065 2024-01-29T20:12:08.242389+00:00 19994330.287000000477 29000000.009999990463 27869999.997000008821 3963848.973999992013 60338.841773636 2024-01-29T20:12:09.242156+00:00 19994330.287000000477 28999999.991000059992 27870000.050000008196 3960721.990999997128 60338.841785207 2024-01-29T20:12:10.241923+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3963178.057000011206 60338.841796779 2024-01-29T20:12:11.241689+00:00 19994330.285000000149 28999999.998000029474 27869999.928999960423 3963076.004999995232 60338.841808350 2024-01-29T20:12:12.241456+00:00 19994330.289999991655 29000000.022999998182 27870000.102000001818 3958016.987000002991 60338.841819922 2024-01-29T20:12:13.241222+00:00 19994330.285999979824 28999999.975999951363 27870000.039000030607 3961029.011999994982 60338.841831493 2024-01-29T20:12:14.240989+00:00 19994330.287000000477 28999999.998000029474 27869999.954999979585 3959611.998999997973 60338.841843064 2024-01-29T20:12:15.240756+00:00 19994330.283000018448 29000000.026000019163 27870000.018999990076 3964098.026000007987 60338.841854636 2024-01-29T20:12:16.240523+00:00 19994330.284999970347 28999999.985999941826 27869999.944999989122 3955394.971000000834 60338.841866207 2024-01-29T20:12:17.240290+00:00 19994330.288000050932 29000000.008000019938 27869999.983000040054 3956961.034999995958 60338.841877959 2024-01-29T20:12:18.255677+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3961424.955999999773 60338.841889350 2024-01-29T20:12:19.239823+00:00 19994330.287000000477 29000000.014000058174 27870000.041999999434 3965259.993000001181 60338.841900921 2024-01-29T20:12:20.239590+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3959692.068000004161 60338.841912493 2024-01-29T20:12:21.239356+00:00 19994330.282999988645 29000000.040000081062 27870000.019000049680 3958260.943999990821 60338.841924064 2024-01-29T20:12:22.239123+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3962428.920000001788 60338.841935636 2024-01-29T20:12:23.238889+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3959792.021999999881 60338.841947207 2024-01-29T20:12:24.238656+00:00 19994330.284000039101 29000000.010999999940 27870000.019000049680 3960981.060000001919 60338.841958778 2024-01-29T20:12:25.238423+00:00 19994330.282999988645 28999999.971000000834 27869999.978000041097 3968543.976999998093 60338.841970350 2024-01-29T20:12:26.238190+00:00 19994330.289999961853 29000000.015000000596 27870000.018999930471 3964236.032999991905 60338.841981921 2024-01-29T20:12:27.237957+00:00 19994330.287000000477 28999999.967000011355 27869999.973000049591 3960906.101999998093 60338.841993492 2024-01-29T20:12:28.237723+00:00 19994330.286000009626 29000000.068999979645 27870000.013000011444 3956888.846000016201 60338.842005064 2024-01-29T20:12:29.237490+00:00 19994330.286000009626 28999999.968000020832 27870000.013999938965 3962231.062000005972 60338.842016635 2024-01-29T20:12:30.237256+00:00 19994330.283999979496 29000000.005999978632 27870000.004999998957 3964315.977999985218 60338.842028206 2024-01-29T20:12:31.237024+00:00 19994330.287000060081 29000000.009000029415 27869999.958999991417 3962118.034999995958 60338.842039778 2024-01-29T20:12:32.236791+00:00 19994330.284999970347 29000000.002999961376 27869999.998000029474 3956829.004999995232 60338.842051349 2024-01-29T20:12:33.236559+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3955479.868000001181 60338.842062920 2024-01-29T20:12:34.236324+00:00 19994330.287000060081 29000000.000999990851 27870000.028000000864 3963166.107000023127 60338.842074492 2024-01-29T20:12:35.236091+00:00 19994330.284999970347 28999999.986000001431 27869999.906000021845 3960452.001999973785 60338.842086063 2024-01-29T20:12:36.235858+00:00 19994330.286999940872 28999999.987000048161 27870000.083000060171 3961100.973000019789 60338.842097634 2024-01-29T20:12:37.235624+00:00 19994330.287000060081 29000000.034999970347 27869999.963999990374 3963094.996999979019 60338.842109206 2024-01-29T20:12:38.235391+00:00 19994330.284999970347 29000000.016000028700 27870000.075999978930 3963184.980000019073 60338.842120777 2024-01-29T20:12:39.235158+00:00 19994330.284999970347 28999999.971999999136 27869999.927000001073 3958120.034999995958 60338.842132349 2024-01-29T20:12:40.234924+00:00 19994330.289000030607 28999999.993999961764 27870000.026999998838 3962907.972000002861 60338.842144101 2024-01-29T20:12:41.250312+00:00 19994330.289000030607 29000000.004999998957 27870000.006000000983 3958639.076000005007 60338.842155491 2024-01-29T20:12:42.234458+00:00 19994330.287999991328 29000000.017000079155 27870000.061000000685 3964773.007999985944 60338.842167243 2024-01-29T20:12:43.249846+00:00 19994330.282999988645 28999999.973999980837 27869999.970000009984 3961613.962000011932 60338.842178634 2024-01-29T20:12:44.233992+00:00 19994330.282999988645 29000000.022999998182 27869999.970999989659 3961898.035999984015 60338.842190386 2024-01-29T20:12:45.249380+00:00 19994330.287000060081 28999999.955999970436 27870000.023999989033 3966359.999000012875 60338.842201777 2024-01-29T20:12:46.233524+00:00 19994330.284999970347 29000000.014999989420 27869999.947000030428 3960223.016999990214 60338.842213529 2024-01-29T20:12:47.248913+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3961201.967999995220 60338.842224920 2024-01-29T20:12:48.233058+00:00 19994330.289999961853 29000000.012000080198 27869999.965999990702 3962989.927000015974 60338.842236672 2024-01-29T20:12:49.248447+00:00 19994330.284000039101 28999999.990999940783 27870000.049000021070 3958899.020999997854 60338.842248063 2024-01-29T20:12:50.232592+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3960271.921999990940 60338.842259814 2024-01-29T20:12:51.247980+00:00 19994330.282999988645 29000000.013999938965 27869999.967999991030 3964736.050000011921 60338.842271205 2024-01-29T20:12:52.232126+00:00 19994330.285000089556 28999999.968999978155 27870000.046000000089 3962060.042999982834 60338.842282957 2024-01-29T20:12:53.247514+00:00 19994330.284999970347 29000000.046000000089 27869999.931999981403 3960050.032000004780 60338.842294348 2024-01-29T20:12:54.231659+00:00 19994330.289000030607 28999999.989000078291 27870000.059000018984 3961948.911000012886 60338.842306100 2024-01-29T20:12:55.247047+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3966390.067999988794 60338.842317491 2024-01-29T20:12:56.231192+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3961241.964000015985 60338.842329243 2024-01-29T20:12:57.246580+00:00 19994330.287999991328 28999999.981999989599 27869999.928999960423 3961128.012999982107 60338.842340633 2024-01-29T20:12:58.230726+00:00 19994330.282999999821 29000000.026000019163 27870000.022999998182 3960260.032999991905 60338.842352386 2024-01-29T20:12:59.246114+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3958979.002000033855 60338.842363776 2024-01-29T20:13:00.230258+00:00 19994330.287000000477 29000000.011999998242 27870000.036000009626 3960630.043999969959 60338.842375528 2024-01-29T20:13:01.245649+00:00 19994330.287999998778 29000000.019000001252 27869999.988000039011 3963491.944000006188 60338.842386919 2024-01-29T20:13:02.229793+00:00 19994330.285999998450 28999999.949999999255 27869999.922999981791 3964082.942000031006 60338.842398671 2024-01-29T20:13:03.245181+00:00 19994330.285000011325 29000000.052999988198 27870000.070999979973 3961824.060000001919 60338.842410242 2024-01-29T20:13:04.244948+00:00 19994330.285999979824 28999999.981000009924 27870000.004999998957 3965825.968999981880 60338.842421814 2024-01-29T20:13:05.244715+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3961790.093999981880 60338.842433385 2024-01-29T20:13:06.244481+00:00 19994330.283999979496 29000000.004999998957 27869999.993999961764 3964506.822000027169 60338.842444956 2024-01-29T20:13:07.244249+00:00 19994330.286000009626 29000000.011000011116 27869999.976000070572 3964070.163999975193 60338.842456528 2024-01-29T20:13:08.244015+00:00 19994330.289999991655 28999999.966000020504 27870000.062999960035 3962320.017000020016 60338.842468099 2024-01-29T20:13:09.243781+00:00 19994330.288000021130 29000000.007999960333 27869999.958999991417 3963061.921000003815 60338.842479670 2024-01-29T20:13:10.243548+00:00 19994330.284000009298 29000000.035000029951 27870000.029000040144 3960250.078000009060 60338.842491242 2024-01-29T20:13:11.243315+00:00 19994330.283999979496 29000000.008000019938 27869999.959999918938 3959406.966999948025 60338.842502813 2024-01-29T20:13:12.243082+00:00 19994330.291000008583 28999999.964999970049 27869999.988000039011 3961641.002000033855 60338.842514385 2024-01-29T20:13:13.242849+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3956226.968999981880 60338.842525956 2024-01-29T20:13:14.242616+00:00 19994330.288999971002 28999999.972999989986 27870000.038999918848 3960461.916000009049 60338.842537527 2024-01-29T20:13:15.242382+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3956490.953000009060 60338.842549099 2024-01-29T20:13:16.242149+00:00 19994330.287999991328 29000000.004000011832 27869999.957999940962 3959053.131999969017 60338.842560670 2024-01-29T20:13:17.241916+00:00 19994330.284000039101 28999999.988999959081 27869999.989000078291 3959196.967999995220 60338.842572242 2024-01-29T20:13:18.241682+00:00 19994330.284999970347 28999999.998999949545 27870000.035999998450 3959796.965000032913 60338.842583813 2024-01-29T20:13:19.241449+00:00 19994330.286000009626 29000000.027000069618 27869999.993999999017 3960549.023999989033 60338.842595384 2024-01-29T20:13:20.241215+00:00 19994330.286000009626 29000000.001999970526 27869999.971000000834 3959057.107999979984 60338.842606775 2024-01-29T20:13:21.225361+00:00 19994330.282999988645 28999999.958999991417 27870000.014000009745 3960187.918000041973 60338.842618527 2024-01-29T20:13:22.240749+00:00 19994330.290000021458 29000000.039999961853 27869999.986999988556 3957823.998999952804 60338.842629918 2024-01-29T20:13:23.224894+00:00 19994330.287000000477 28999999.952000018209 27869999.992000009865 3955236.013000010978 60338.842641670 2024-01-29T20:13:24.240283+00:00 19994330.289999961853 29000000.032000061125 27870000.002999991179 3959198.900000036228 60338.842653060 2024-01-29T20:13:25.224428+00:00 19994330.282000061125 28999999.995000001043 27870000.015999998897 3959956.126999973785 60338.842664813 2024-01-29T20:13:26.239816+00:00 19994330.285999890417 28999999.978999968618 27870000.026999980211 3960402.111000000965 60338.842676384 2024-01-29T20:13:27.239583+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3958766.901000022888 60338.842687956 2024-01-29T20:13:28.239350+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3958266.968999981880 60338.842699527 2024-01-29T20:13:29.239116+00:00 19994330.289000030607 28999999.928000088781 27869999.968999978155 3955356.967999995220 60338.842711098 2024-01-29T20:13:30.238883+00:00 19994330.286000009626 29000000.061999920756 27870000.003000020981 3950412.971000016201 60338.842722670 2024-01-29T20:13:31.238650+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3961302.087999999989 60338.842734241 2024-01-29T20:13:32.238417+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3958902.092000008095 60338.842745812 2024-01-29T20:13:33.238184+00:00 19994330.281999949366 28999999.978000041097 27869999.986999988556 3956265.863999962807 60338.842757384 2024-01-29T20:13:34.237950+00:00 19994330.287000060081 29000000.042999979109 27869999.992000039667 3958872.026000022888 60338.842768955 2024-01-29T20:13:35.237717+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3952658.013999999035 60338.842780526 2024-01-29T20:13:36.237483+00:00 19994330.287999991328 28999999.978999968618 27870000.002999961376 3956657.930000007153 60338.842792098 2024-01-29T20:13:37.237250+00:00 19994330.287999991328 29000000.004000000656 27870000.006000038236 3958445.987999976147 60338.842803669 2024-01-29T20:13:38.237017+00:00 19994330.286000009626 29000000.003000009805 27869999.993000030518 3959439.049000024796 60338.842815241 2024-01-29T20:13:39.236784+00:00 19994330.286000009626 28999999.977000001818 27869999.959999918938 3953795.948000013828 60338.842826812 2024-01-29T20:13:40.236550+00:00 19994330.286999940872 29000000.015000000596 27870000.068000078201 3951412.001999973785 60338.842838383 2024-01-29T20:13:41.236317+00:00 19994330.281000021845 28999999.994999989867 27869999.991999980062 3957427.027000010014 60338.842849955 2024-01-29T20:13:42.236084+00:00 19994330.286999940872 29000000.002999991179 27870000.016000028700 3955813.023000001907 60338.842861526 2024-01-29T20:13:43.235851+00:00 19994330.292000059038 29000000.013000011444 27869999.990999940783 3959755.023000001907 60338.842873097 2024-01-29T20:13:44.235618+00:00 19994330.286000009626 28999999.956000000238 27869999.958000060171 3958317.965999960899 60338.842884669 2024-01-29T20:13:45.235385+00:00 19994330.284999970347 29000000.052999999374 27870000.010999921709 3959882.922000051010 60338.842896240 2024-01-29T20:13:46.235151+00:00 19994330.284999970347 28999999.982999980450 27869999.955000039190 3958574.160999954212 60338.842907812 2024-01-29T20:13:47.234918+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3957431.893000007141 60338.842919564 2024-01-29T20:13:48.250306+00:00 19994330.285000089556 29000000.001000050455 27869999.970999959856 3957860.986000000965 60338.842930954 2024-01-29T20:13:49.234452+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3956100.060000001919 60338.842942706 2024-01-29T20:13:50.249839+00:00 19994330.291999939829 28999999.991000000387 27869999.983000040054 3962270.999000012875 60338.842954097 2024-01-29T20:13:51.233984+00:00 19994330.282999999821 29000000.031000021845 27869999.978999968618 3955821.128000020981 60338.842965849 2024-01-29T20:13:52.249372+00:00 19994330.287000000477 28999999.967999991030 27870000.029000040144 3958181.828000009060 60338.842977240 2024-01-29T20:13:53.233519+00:00 19994330.285000000149 29000000.016999959946 27869999.980999950320 3958212.991999983788 60338.842988992 2024-01-29T20:13:54.248907+00:00 19994330.285999998450 28999999.970000028610 27870000.022999998182 3953817.083000003826 60338.843000383 2024-01-29T20:13:55.233052+00:00 19994330.285000011325 29000000.013000011444 27869999.971000079066 3958765.965999960899 60338.843012135 2024-01-29T20:13:56.248441+00:00 19994330.289999991655 28999999.990999940783 27870000.017000000924 3955172.969000041019 60338.843023526 2024-01-29T20:13:57.232585+00:00 19994330.287000019103 28999999.996000051498 27869999.975999999791 3956313.955999969970 60338.843035277 2024-01-29T20:13:58.247974+00:00 19994330.288999971002 29000000.047999981791 27870000.085999999195 3960304.197000027169 60338.843046668 2024-01-29T20:13:59.232120+00:00 19994330.282000008970 28999999.975000020117 27869999.913999989629 3957187.828000009060 60338.843058420 2024-01-29T20:14:00.247506+00:00 19994330.287000000477 29000000.019000049680 27870000.043999999762 3959088.034999967087 60338.843069811 2024-01-29T20:14:01.231653+00:00 19994330.286000009626 28999999.947999950498 27869999.914000000805 3952941.922999978065 60338.843081563 2024-01-29T20:14:02.247040+00:00 19994330.285999979824 29000000.044999960810 27870000.094999998808 3957764.082000017166 60338.843092954 2024-01-29T20:14:03.231186+00:00 19994330.286000009626 28999999.991000059992 27869999.942999988794 3954854.972999989986 60338.843104706 2024-01-29T20:14:04.246574+00:00 19994330.288000021130 28999999.986999988556 27870000.031000021845 3954491.095000029076 60338.843116096 2024-01-29T20:14:05.230720+00:00 19994330.285999950022 29000000.016999959946 27869999.974000010639 3956218.911000012886 60338.843127849 2024-01-29T20:14:06.246108+00:00 19994330.287000000477 28999999.968999978155 27870000.022000011057 3953879.984999955166 60338.843139239 2024-01-29T20:14:07.230253+00:00 19994330.282000008970 29000000.022000070661 27870000.041999999434 3954207.999000072014 60338.843150991 2024-01-29T20:14:08.245641+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3951780.970999956131 60338.843162382 2024-01-29T20:14:09.229786+00:00 19994330.281000021845 29000000.023999929428 27869999.995000001043 3956490.078999996185 60338.843174134 2024-01-29T20:14:10.245174+00:00 19994330.287000000477 28999999.960000038147 27869999.986999988556 3960173.082000017166 60338.843185705 2024-01-29T20:14:11.244941+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3956658.937999964226 60338.843197277 2024-01-29T20:14:12.244708+00:00 19994330.290000021458 29000000.041999939829 27869999.967999991030 3956895.949000000954 60338.843208848 2024-01-29T20:14:13.244475+00:00 19994330.282000008970 28999999.970000028610 27869999.967999991030 3960903.029000043869 60338.843220419 2024-01-29T20:14:14.244241+00:00 19994330.289999961853 29000000.024000000209 27870000.020999971777 3954898.005999923218 60338.843231991 2024-01-29T20:14:15.244008+00:00 19994330.285000029951 28999999.967999998480 27870000.041000008583 3952537.025000094902 60338.843243562 2024-01-29T20:14:16.243775+00:00 19994330.284999970347 29000000.015000000596 27869999.986000061035 3958525.990999937057 60338.843255133 2024-01-29T20:14:17.243542+00:00 19994330.286000009626 28999999.973999988288 27870000.002999901772 3958009.983000040054 60338.843266705 2024-01-29T20:14:18.243308+00:00 19994330.287000060081 29000000.018999990076 27870000.049000021070 3956150.067999958992 60338.843278276 2024-01-29T20:14:19.243075+00:00 19994330.289999961853 29000000.017000019550 27869999.925000071526 3960284.886000037193 60338.843289847 2024-01-29T20:14:20.242842+00:00 19994330.282999988645 28999999.974000010639 27870000.029999971390 3955517.021000028122 60338.843301419 2024-01-29T20:14:21.242608+00:00 19994330.287999991328 29000000.002999991179 27869999.925999999046 3959613.973999977112 60338.843312810 2024-01-29T20:14:22.226754+00:00 19994330.284000039101 28999999.997999969870 27870000.055999990553 3957473.967000008095 60338.843324562 2024-01-29T20:14:23.242143+00:00 19994330.286999940872 29000000.054000020027 27870000.011000040919 3959191.031000018120 60338.843335953 2024-01-29T20:14:24.226287+00:00 19994330.282999988645 28999999.981999989599 27870000.028999920934 3958586.047999978065 60338.843347705 2024-01-29T20:14:25.241675+00:00 19994330.290000081062 29000000.002000030130 27870000.003000020981 3959468.044999957085 60338.843359095 2024-01-29T20:14:26.225820+00:00 19994330.286999940872 28999999.945999979973 27869999.922999981791 3956156.937000035774 60338.843370847 2024-01-29T20:14:27.241209+00:00 19994330.284000039101 28999999.963999990374 27870000.021000031382 3958761.952999948990 60338.843382238 2024-01-29T20:14:28.225355+00:00 19994330.287999991328 29000000.059999998659 27870000.036000009626 3954682.045000075828 60338.843393990 2024-01-29T20:14:29.240743+00:00 19994330.286999940872 29000000.021000031382 27869999.950000051409 3957509.046999930870 60338.843405381 2024-01-29T20:14:30.224888+00:00 19994330.285000089556 29000000.022999998182 27870000.018999930471 3959979.962000011932 60338.843417133 2024-01-29T20:14:31.240275+00:00 19994330.281999949366 28999999.949999991804 27870000.047000050545 3959355.960000038147 60338.843428523 2024-01-29T20:14:32.224420+00:00 19994330.289999961853 28999999.994999948889 27869999.941999908537 3953665.952999948990 60338.843440276 2024-01-29T20:14:33.239810+00:00 19994330.288000110537 29000000.032999988645 27870000.016000028700 3960042.037000060081 60338.843451847 2024-01-29T20:14:34.239576+00:00 19994330.283999919891 28999999.977000121027 27870000.032999988645 3957509.056999921799 60338.843463418 2024-01-29T20:14:35.239343+00:00 19994330.289000030607 28999999.997999910265 27869999.962999999523 3953768.049000024796 60338.843474990 2024-01-29T20:14:36.239110+00:00 19994330.284000039101 29000000.032000061125 27870000.019999999553 3958154.935000061989 60338.843486561 2024-01-29T20:14:37.238877+00:00 19994330.287999991328 28999999.968999978155 27869999.996999990195 3955926.913999915123 60338.843498132 2024-01-29T20:14:38.238643+00:00 19994330.283999919891 29000000.044000029564 27870000.004000011832 3954885.114000082016 60338.843509704 2024-01-29T20:14:39.238410+00:00 19994330.287999991328 29000000.002999901772 27869999.984000001103 3959866.020999907982 60338.843521275 2024-01-29T20:14:40.238176+00:00 19994330.289000030607 28999999.943000078201 27869999.983000010252 3954301.007000089157 60338.843532846 2024-01-29T20:14:41.237943+00:00 19994330.282000061125 29000000.003000020981 27870000.039999991655 3959989.944000006188 60338.843544418 2024-01-29T20:14:42.237710+00:00 19994330.288999918848 29000000.029999971390 27869999.938999980688 3961893.973999977112 60338.843555989 2024-01-29T20:14:43.237477+00:00 19994330.287000060081 28999999.978000041097 27870000.023999989033 3960630.031000018120 60338.843567560 2024-01-29T20:14:44.237244+00:00 19994330.286000009626 29000000.026999950409 27870000.039000030607 3959665.980999947060 60338.843579132 2024-01-29T20:14:45.237011+00:00 19994330.282999999821 28999999.995000001043 27869999.949999991804 3959954.024000049103 60338.843590703 2024-01-29T20:14:46.236777+00:00 19994330.287000000477 28999999.967000011355 27870000.019999980927 3959767.926999927033 60338.843602275 2024-01-29T20:14:47.236544+00:00 19994330.287999998778 29000000.021000031382 27870000.029000040144 3961565.111000061035 60338.843613846 2024-01-29T20:14:48.236311+00:00 19994330.285000000149 28999999.986999988556 27869999.968999978155 3956765.907999991905 60338.843625417 2024-01-29T20:14:49.236077+00:00 19994330.288999989629 29000000.032999988645 27870000.032000008970 3960449.106999992859 60338.843636989 2024-01-29T20:14:50.235844+00:00 19994330.285000000149 28999999.965999960899 27869999.955999970436 3956056.950999975204 60338.843648560 2024-01-29T20:14:51.235611+00:00 19994330.287000019103 29000000.030999999493 27870000.052000049502 3958113.970000029076 60338.843660132 2024-01-29T20:14:52.235378+00:00 19994330.285000000149 28999999.973000001162 27869999.933999959379 3962604.041000009049 60338.843671703 2024-01-29T20:14:53.235145+00:00 19994330.285999979824 29000000.015999998897 27870000.023000061512 3953381.034000039101 60338.843683274 2024-01-29T20:14:54.234911+00:00 19994330.286000009626 28999999.978999998420 27869999.972999930382 3959649.993999958038 60338.843694846 2024-01-29T20:14:55.234678+00:00 19994330.289999991655 28999999.990000009537 27870000.103999968618 3958718.026000022888 60338.843706417 2024-01-29T20:14:56.234445+00:00 19994330.285000000149 29000000.025999989361 27869999.947000030428 3959778.885999917984 60338.843718169 2024-01-29T20:14:57.249833+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3961176.036000012886 60338.843729560 2024-01-29T20:14:58.233978+00:00 19994330.285999979824 28999999.986999988556 27870000.024999979883 3958746.042000054847 60338.843741312 2024-01-29T20:14:59.249366+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3956854.942000031006 60338.843752703 2024-01-29T20:15:00.233510+00:00 19994330.288000050932 29000000.046000000089 27870000.003000020981 3959616.085999966133 60338.843764455 2024-01-29T20:15:01.248900+00:00 19994330.285999950022 28999999.983999971300 27870000.028999920934 3957500.919000030030 60338.843775846 2024-01-29T20:15:02.233045+00:00 19994330.287000000477 29000000.013999998569 27869999.937999960035 3960295.034999967087 60338.843787597 2024-01-29T20:15:03.248433+00:00 19994330.288000050932 28999999.962999999523 27870000.045000080019 3959569.937000035774 60338.843798988 2024-01-29T20:15:04.232579+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3958805.994999886025 60338.843810740 2024-01-29T20:15:05.247968+00:00 19994330.286000009626 28999999.977999988943 27869999.967999938875 3962802.087000011932 60338.843822131 2024-01-29T20:15:06.232112+00:00 19994330.287000000477 29000000.069000009447 27870000.024000048637 3960296.971000074875 60338.843833883 2024-01-29T20:15:07.247501+00:00 19994330.284999970347 28999999.961000028998 27869999.947999950498 3957099.949000000954 60338.843845274 2024-01-29T20:15:08.231645+00:00 19994330.286000009626 28999999.993999961764 27870000.060000058264 3961731.000000000000 60338.843857026 2024-01-29T20:15:09.247033+00:00 19994330.287999991328 29000000.019000049680 27869999.983999971300 3960290.996999979019 60338.843868416 2024-01-29T20:15:10.231179+00:00 19994330.290000021458 28999999.944000009447 27869999.963999990374 3957212.052000045776 60338.843880169 2024-01-29T20:15:11.246567+00:00 19994330.283000048250 29000000.046999931335 27870000.026999950409 3957119.991999983788 60338.843891559 2024-01-29T20:15:12.230713+00:00 19994330.286999940872 29000000.001000050455 27869999.947000030428 3957733.980999947060 60338.843903312 2024-01-29T20:15:13.246101+00:00 19994330.282000061125 28999999.975000020117 27870000.050000000745 3952482.039000033867 60338.843914702 2024-01-29T20:15:14.230246+00:00 19994330.290999889374 29000000.014999989420 27870000.046999998391 3963120.009999989998 60338.843926454 2024-01-29T20:15:15.245634+00:00 19994330.284000039101 29000000.003999948502 27869999.905000001192 3957244.963999987114 60338.843937845 2024-01-29T20:15:16.229779+00:00 19994330.284000039101 28999999.975000020117 27870000.059999998659 3958472.873000026215 60338.843949597 2024-01-29T20:15:17.245168+00:00 19994330.292999979109 29000000.047999981791 27869999.984999980778 3959894.169000030030 60338.843960987 2024-01-29T20:15:18.229314+00:00 19994330.284000039101 28999999.983999971300 27870000.024000018835 3959292.953999996185 60338.843972740 2024-01-29T20:15:19.244701+00:00 19994330.286000009626 28999999.974000100046 27869999.907999988645 3959033.074000000954 60338.843984311 2024-01-29T20:15:20.244468+00:00 19994330.283999919891 29000000.028000000864 27870000.094999998808 3956718.910999894142 60338.843995882 2024-01-29T20:15:21.244234+00:00 19994330.287000060081 28999999.969999909401 27869999.928999990225 3963184.959000111092 60338.844007454 2024-01-29T20:15:22.244001+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3962966.125000000000 60338.844019025 2024-01-29T20:15:23.243768+00:00 19994330.286999940872 29000000.035000089556 27870000.070000048727 3957445.989999889862 60338.844030596 2024-01-29T20:15:24.243535+00:00 19994330.292000059038 28999999.926999930292 27869999.930999990553 3960639.998000026215 60338.844041987 2024-01-29T20:15:25.227680+00:00 19994330.283999919891 29000000.022000070661 27870000.049999948591 3963149.984000086784 60338.844053739 2024-01-29T20:15:26.243069+00:00 19994330.282000061125 29000000.032999988645 27869999.952000018209 3958744.915999888908 60338.844065130 2024-01-29T20:15:27.227214+00:00 19994330.284999970347 28999999.991999980062 27870000.061999980360 3963134.047000051010 60338.844076882 2024-01-29T20:15:28.242602+00:00 19994330.287000060081 29000000.000999998301 27869999.937000039965 3960307.011000037193 60338.844088273 2024-01-29T20:15:29.226748+00:00 19994330.287999991328 28999999.971000008285 27870000.028999980539 3959314.924999951851 60338.844100025 2024-01-29T20:15:30.242135+00:00 19994330.283999919891 28999999.999000001699 27870000.004000011832 3954761.009000062943 60338.844111416 2024-01-29T20:15:31.226281+00:00 19994330.291000008583 29000000.010999988765 27869999.993999961764 3957640.033999919891 60338.844123167 2024-01-29T20:15:32.241669+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3957989.050000071991 60338.844134558 2024-01-29T20:15:33.225815+00:00 19994330.284000039101 29000000.011000011116 27870000.014000058174 3959024.927999972831 60338.844146310 2024-01-29T20:15:34.241202+00:00 19994330.286000009626 29000000.002999991179 27869999.982999920845 3960298.993999958038 60338.844157701 2024-01-29T20:15:35.225348+00:00 19994330.288999918848 29000000.037999991328 27870000.013000011444 3957846.065999985207 60338.844169453 2024-01-29T20:15:36.240735+00:00 19994330.282999988645 28999999.946000009775 27869999.997000098228 3959822.059000014793 60338.844180844 2024-01-29T20:15:37.224881+00:00 19994330.287000060081 29000000.008000019938 27870000.030999898911 3959177.922999978065 60338.844192596 2024-01-29T20:15:38.240270+00:00 19994330.289000030607 29000000.002999961376 27869999.957000020891 3957146.003000020981 60338.844203986 2024-01-29T20:15:39.224415+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3961832.121999979019 60338.844215739 2024-01-29T20:15:40.239803+00:00 19994330.284000001848 29000000.012999951839 27869999.989000078291 3962075.949000000954 60338.844227129 2024-01-29T20:15:41.223948+00:00 19994330.284000009298 29000000.020000040531 27870000.007999900728 3963389.949000000954 60338.844238881 2024-01-29T20:15:42.239336+00:00 19994330.287000000477 28999999.962000008672 27869999.952000018209 3964348.999000072014 60338.844250453 2024-01-29T20:15:43.239103+00:00 19994330.285000000149 28999999.991000000387 27870000.019000049680 3958018.955999969970 60338.844262024 2024-01-29T20:15:44.238870+00:00 19994330.287999998778 29000000.033999979496 27870000.013000011444 3958976.055999993812 60338.844273595 2024-01-29T20:15:45.238637+00:00 19994330.288999989629 28999999.972999989986 27870000.003999948502 3959650.057999968994 60338.844285167 2024-01-29T20:15:46.238404+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3957185.976000071038 60338.844296738 2024-01-29T20:15:47.238171+00:00 19994330.285000000149 29000000.014999989420 27869999.980000019073 3957316.953999996185 60338.844308309 2024-01-29T20:15:48.237937+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3960589.967999935150 60338.844319881 2024-01-29T20:15:49.237703+00:00 19994330.285999979824 28999999.957000020891 27870000.051999930292 3962992.031000018120 60338.844331452 2024-01-29T20:15:50.237470+00:00 19994330.286000009626 29000000.006999969482 27869999.950000051409 3959063.967000008095 60338.844343023 2024-01-29T20:15:51.237237+00:00 19994330.285000029951 29000000.004999998957 27870000.077999949455 3963384.009000062943 60338.844354595 2024-01-29T20:15:52.237004+00:00 19994330.290999948978 28999999.983000040054 27869999.877999998629 3961625.077999948990 60338.844366166 2024-01-29T20:15:53.236771+00:00 19994330.287000000477 29000000.024999979883 27870000.105999998748 3957316.927999972831 60338.844377737 2024-01-29T20:15:54.236538+00:00 19994330.283000048250 28999999.968999978155 27869999.995999988168 3959006.045000075828 60338.844389309 2024-01-29T20:15:55.236304+00:00 19994330.287000000477 29000000.032000061125 27870000.026000011712 3957464.934999942780 60338.844400880 2024-01-29T20:15:56.236071+00:00 19994330.284999970347 28999999.960999969393 27869999.940999999642 3959639.935999989975 60338.844412452 2024-01-29T20:15:57.235838+00:00 19994330.285000029951 29000000.036999940872 27869999.999000009149 3960527.022000073921 60338.844424023 2024-01-29T20:15:58.235604+00:00 19994330.287000000477 28999999.953000068665 27870000.017999980599 3957779.049999951851 60338.844435595 2024-01-29T20:15:59.235371+00:00 19994330.288999971002 29000000.052999969572 27869999.975000020117 3959928.988000034820 60338.844447166 2024-01-29T20:16:00.235137+00:00 19994330.285000029951 29000000.003000020981 27870000.037999991328 3956286.024999976158 60338.844458737 2024-01-29T20:16:01.234904+00:00 19994330.285999950022 28999999.986999988556 27869999.987999979407 3960603.046000003815 60338.844470309 2024-01-29T20:16:02.234671+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3955751.909999967087 60338.844481880 2024-01-29T20:16:03.234438+00:00 19994330.285000029951 29000000.006000038236 27870000.019000049680 3961271.049999951851 60338.844493452 2024-01-29T20:16:04.234205+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3959965.047000051010 60338.844505023 2024-01-29T20:16:05.233971+00:00 19994330.284999970347 29000000.010000009090 27869999.970999959856 3963144.031000018120 60338.844516775 2024-01-29T20:16:06.249360+00:00 19994330.289000030607 28999999.982999999076 27870000.000000000000 3957176.003000020981 60338.844528166 2024-01-29T20:16:07.233506+00:00 19994330.284999970347 28999999.993999991566 27870000.012000020593 3960762.917999982834 60338.844539918 2024-01-29T20:16:08.248894+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3964068.011000037193 60338.844551308 2024-01-29T20:16:09.233039+00:00 19994330.281999949366 29000000.028999999166 27870000.006000038236 3965006.003999948967 60338.844563060 2024-01-29T20:16:10.248425+00:00 19994330.288000110537 29000000.010000020266 27869999.990000009537 3957386.077000021935 60338.844574451 2024-01-29T20:16:11.232573+00:00 19994330.285999890417 29000000.002999991179 27870000.061999920756 3962967.924999951851 60338.844586203 2024-01-29T20:16:12.247961+00:00 19994330.285000089556 29000000.002000000328 27870000.017000079155 3964021.962000011932 60338.844597594 2024-01-29T20:16:13.232106+00:00 19994330.291999939829 28999999.987999979407 27869999.986999988556 3962717.067999958992 60338.844609346 2024-01-29T20:16:14.247494+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3961586.965000032913 60338.844620736 2024-01-29T20:16:15.231639+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3959709.949000000954 60338.844632489 2024-01-29T20:16:16.247027+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3961932.175999999046 60338.844643879 2024-01-29T20:16:17.231173+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3958285.898000001907 60338.844655632 2024-01-29T20:16:18.246560+00:00 19994330.284999970347 28999999.986999988556 27870000.011000040919 3956526.970000029076 60338.844667022 2024-01-29T20:16:19.230706+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3964775.009999989998 60338.844678774 2024-01-29T20:16:20.246095+00:00 19994330.289000030607 29000000.032000008970 27869999.989000078291 3956814.930999993812 60338.844690165 2024-01-29T20:16:21.230239+00:00 19994330.283999919891 28999999.979000028223 27869999.987999919802 3963716.062000035774 60338.844701917 2024-01-29T20:16:22.245628+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3960534.917999982834 60338.844713307 2024-01-29T20:16:23.229773+00:00 19994330.284000039101 29000000.006999969482 27870000.014000058174 3961914.087999999989 60338.844725060 2024-01-29T20:16:24.245161+00:00 19994330.287999991328 29000000.044999960810 27870000.036999940872 3958640.966000000946 60338.844736450 2024-01-29T20:16:25.229307+00:00 19994330.286999940872 28999999.939000010490 27870000.008000019938 3959302.044999999925 60338.844748203 2024-01-29T20:16:26.244694+00:00 19994330.283000111580 29000000.063000079244 27870000.009999990463 3960081.009999997914 60338.844759593 2024-01-29T20:16:27.228840+00:00 19994330.289999961853 28999999.974999900907 27869999.995000001043 3958012.955000001937 60338.844771345 2024-01-29T20:16:28.244228+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3961899.050000001211 60338.844782917 2024-01-29T20:16:29.243995+00:00 19994330.288999918848 28999999.998000029474 27869999.967000011355 3962468.984999998938 60338.844794488 2024-01-29T20:16:30.243761+00:00 19994330.282999988645 29000000.014000058174 27870000.052000001073 3955773.054000000935 60338.844806059 2024-01-29T20:16:31.243528+00:00 19994330.287000060081 28999999.993999961764 27869999.967000000179 3953475.987999998033 60338.844817450 2024-01-29T20:16:32.227674+00:00 19994330.287999991328 29000000.009999990463 27870000.039000000805 3964090.001999997068 60338.844829202 2024-01-29T20:16:33.243062+00:00 19994330.284000001848 29000000.050000071526 27869999.921999990940 3959668.922999999952 60338.844840593 2024-01-29T20:16:34.227207+00:00 19994330.289999999106 28999999.968999978155 27870000.043000001460 3958528.986000000965 60338.844852345 2024-01-29T20:16:35.242595+00:00 19994330.285999991000 28999999.987999919802 27870000.006999999285 3953549.090999998152 60338.844863735 2024-01-29T20:16:36.226740+00:00 19994330.286000009626 29000000.004000071436 27870000.001000020653 3960239.944999999832 60338.844875487 2024-01-29T20:16:37.242128+00:00 19994330.285000000149 28999999.981999989599 27869999.960999999195 3959822.995000004768 60338.844886878 2024-01-29T20:16:38.226275+00:00 19994330.285000000149 29000000.009999990463 27870000.053999990225 3954660.964000002015 60338.844898630 2024-01-29T20:16:39.241663+00:00 19994330.286000009626 29000000.018000010401 27869999.975999981165 3960387.972000002861 60338.844910021 2024-01-29T20:16:40.225808+00:00 19994330.283999979496 28999999.939000010490 27869999.990000009537 3953929.199999988079 60338.844921773 2024-01-29T20:16:41.241195+00:00 19994330.291999999434 29000000.022999998182 27869999.978000041097 3963824.782000004780 60338.844933164 2024-01-29T20:16:42.225341+00:00 19994330.284000009298 29000000.017000000924 27870000.031999949366 3956481.091000006068 60338.844944916 2024-01-29T20:16:43.240730+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3958717.982999994885 60338.844956306 2024-01-29T20:16:44.224875+00:00 19994330.287000000477 29000000.008999999613 27870000.057000041008 3958873.928000003099 60338.844968059 2024-01-29T20:16:45.240263+00:00 19994330.283999979496 29000000.021000001580 27869999.946999970824 3961926.993000001181 60338.844979449 2024-01-29T20:16:46.224408+00:00 19994330.287999991328 28999999.989000011235 27869999.993000030518 3961042.099999994040 60338.844991202 2024-01-29T20:16:47.239796+00:00 19994330.285000029951 28999999.977999988943 27870000.029999971390 3958515.982000008225 60338.845002592 2024-01-29T20:16:48.223942+00:00 19994330.288999971002 28999999.978000018746 27869999.929000020027 3961215.086999997031 60338.845014344 2024-01-29T20:16:49.239329+00:00 19994330.287000000477 29000000.018999990076 27870000.096999999136 3960769.899999991059 60338.845025735 2024-01-29T20:16:50.223475+00:00 19994330.286000009626 29000000.022999968380 27869999.998999949545 3961462.028999999166 60338.845037487 2024-01-29T20:16:51.238864+00:00 19994330.286000009626 28999999.987000048161 27869999.963000059128 3956249.034000008833 60338.845049058 2024-01-29T20:16:52.238630+00:00 19994330.283999979496 29000000.019999980927 27869999.953999999911 3953979.968999996781 60338.845060630 2024-01-29T20:16:53.238397+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3953057.004999995232 60338.845072201 2024-01-29T20:16:54.238163+00:00 19994330.287999991328 28999999.977999988943 27870000.019999980927 3956080.894000009168 60338.845083772 2024-01-29T20:16:55.237931+00:00 19994330.285000029951 29000000.000999990851 27870000.018000010401 3958573.125000000000 60338.845095344 2024-01-29T20:16:56.237697+00:00 19994330.290000021458 28999999.981000009924 27869999.952000018209 3959360.986000000965 60338.845106915 2024-01-29T20:16:57.237463+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3958423.970999985933 60338.845118486 2024-01-29T20:16:58.237231+00:00 19994330.285999950022 29000000.028000000864 27869999.968000050634 3959444.928000003099 60338.845130058 2024-01-29T20:16:59.236997+00:00 19994330.287999991328 28999999.946000039577 27870000.019999980927 3964424.166999996174 60338.845141629 2024-01-29T20:17:00.236762+00:00 19994330.286000009626 29000000.027000010014 27869999.937999960035 3959067.811000018846 60338.845153200 2024-01-29T20:17:01.236530+00:00 19994330.284000039101 29000000.047999981791 27870000.064000010490 3959213.042999982834 60338.845164772 2024-01-29T20:17:02.236297+00:00 19994330.289000030607 28999999.944000009447 27870000.052000049502 3958234.115000010002 60338.845176343 2024-01-29T20:17:03.236065+00:00 19994330.284999970347 29000000.031999949366 27870000.014999989420 3956633.995000004768 60338.845187915 2024-01-29T20:17:04.235832+00:00 19994330.287999991328 28999999.978000041097 27869999.962999939919 3962663.949000000954 60338.845199486 2024-01-29T20:17:05.235597+00:00 19994330.284999970347 29000000.003999948502 27869999.962000008672 3956757.902999997139 60338.845211057 2024-01-29T20:17:06.235365+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3956958.120999991894 60338.845222629 2024-01-29T20:17:07.235132+00:00 19994330.284000039101 28999999.970000028610 27870000.034999970347 3954919.950000017881 60338.845234200 2024-01-29T20:17:08.234898+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3960532.035999984015 60338.845245772 2024-01-29T20:17:09.234665+00:00 19994330.287999991328 29000000.032999988645 27869999.954999998212 3961917.016000003088 60338.845257343 2024-01-29T20:17:10.234431+00:00 19994330.287000060081 29000000.000999931246 27870000.000999990851 3959527.043000013102 60338.845268914 2024-01-29T20:17:11.234198+00:00 19994330.282999988645 29000000.007000088692 27870000.020000010729 3961677.922999978065 60338.845280486 2024-01-29T20:17:12.233965+00:00 19994330.289000030607 28999999.977999929339 27870000.024999991059 3957878.993000001181 60338.845292238 2024-01-29T20:17:13.249354+00:00 19994330.284999970347 29000000.021000031382 27869999.921000018716 3957425.016000003088 60338.845303629 2024-01-29T20:17:14.233498+00:00 19994330.287999991328 28999999.998999949545 27870000.049999978393 3958458.055000007153 60338.845315380 2024-01-29T20:17:15.248887+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3963930.909000008833 60338.845326771 2024-01-29T20:17:16.233033+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3963756.035999984015 60338.845338523 2024-01-29T20:17:17.248421+00:00 19994330.284999970347 29000000.011999960989 27870000.020000010729 3960702.930999993812 60338.845349914 2024-01-29T20:17:18.232565+00:00 19994330.290000081062 28999999.996999979019 27869999.981000009924 3957664.012000023853 60338.845361666 2024-01-29T20:17:19.247953+00:00 19994330.281000021845 28999999.977000001818 27870000.056999981403 3961786.001999973785 60338.845373057 2024-01-29T20:17:20.232099+00:00 19994330.288999918848 29000000.050999991596 27869999.921999990940 3958436.052000015974 60338.845384809 2024-01-29T20:17:21.247487+00:00 19994330.282999988645 28999999.984999999404 27870000.031000021845 3964384.965000004042 60338.845396199 2024-01-29T20:17:22.231633+00:00 19994330.286000009626 28999999.986999999732 27869999.984999950975 3963300.953999996185 60338.845407952 2024-01-29T20:17:23.247020+00:00 19994330.287000060081 29000000.015000000596 27870000.008999999613 3960998.065999985207 60338.845419342 2024-01-29T20:17:24.231166+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3961471.951000005007 60338.845431095 2024-01-29T20:17:25.246554+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3962131.004999995232 60338.845442485 2024-01-29T20:17:26.230699+00:00 19994330.282000001520 28999999.951000008732 27870000.016000028700 3958731.050000011921 60338.845454237 2024-01-29T20:17:27.246087+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3959847.025999993086 60338.845465627 2024-01-29T20:17:28.230233+00:00 19994330.284000001848 29000000.064000010490 27869999.944000009447 3959411.000000000000 60338.845477380 2024-01-29T20:17:29.245621+00:00 19994330.285999998450 28999999.977000001818 27870000.042999979109 3959794.932000011206 60338.845488770 2024-01-29T20:17:30.229766+00:00 19994330.287999998778 28999999.962999999523 27869999.990000009537 3962939.034999967087 60338.845500342 2024-01-29T20:17:31.229533+00:00 19994330.287000000477 29000000.041000008583 27870000.003000020981 3961339.989000021946 60338.845511913 2024-01-29T20:17:32.229300+00:00 19994330.286999989301 28999999.964999970049 27870000.046000000089 3959110.082000017166 60338.845523485 2024-01-29T20:17:33.229066+00:00 19994330.287000000477 28999999.967999991030 27869999.937999960035 3962394.886999965180 60338.845535056 2024-01-29T20:17:34.228833+00:00 19994330.283000018448 29000000.043000038713 27870000.049000021070 3967312.067000031006 60338.845546627 2024-01-29T20:17:35.228600+00:00 19994330.289999991655 28999999.983999971300 27869999.937999960035 3966226.056999980938 60338.845558379 2024-01-29T20:17:36.243987+00:00 19994330.282000008970 29000000.003000020981 27870000.039999961853 3959752.027000010014 60338.845569770 2024-01-29T20:17:37.228134+00:00 19994330.289999991655 29000000.041999939829 27869999.960000038147 3962704.948000013828 60338.845581522 2024-01-29T20:17:38.243522+00:00 19994330.284000009298 28999999.986000061035 27870000.111000061035 3965397.029999970924 60338.845592913 2024-01-29T20:17:39.227667+00:00 19994330.285999979824 28999999.965999960899 27869999.971999999136 3965120.994000018109 60338.845604665 2024-01-29T20:17:40.243055+00:00 19994330.289000030607 29000000.008000019938 27869999.925999999046 3959145.865000010002 60338.845616056 2024-01-29T20:17:41.227200+00:00 19994330.283999979496 29000000.021999958903 27870000.021999958903 3957459.078999996185 60338.845627808 2024-01-29T20:17:42.242589+00:00 19994330.284999970347 28999999.966000080109 27869999.995000001043 3960995.967999995220 60338.845639198 2024-01-29T20:17:43.226735+00:00 19994330.286000009626 29000000.023999929428 27869999.990000009537 3960503.967000008095 60338.845650950 2024-01-29T20:17:44.242122+00:00 19994330.290000021458 29000000.008000019938 27870000.049999948591 3957009.069999992847 60338.845662341 2024-01-29T20:17:45.226267+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3957740.050000011921 60338.845674093 2024-01-29T20:17:46.241656+00:00 19994330.285000029951 29000000.027000069618 27869999.939000010490 3959994.911000012886 60338.845685484 2024-01-29T20:17:47.225801+00:00 19994330.284999970347 28999999.995000001043 27870000.061999998987 3963796.057999968994 60338.845697236 2024-01-29T20:17:48.241189+00:00 19994330.286000009626 28999999.977999929339 27869999.907999999821 3961831.027000010014 60338.845708626 2024-01-29T20:17:49.225334+00:00 19994330.284000039101 29000000.017000079155 27870000.006999999285 3961768.929000020027 60338.845720379 2024-01-29T20:17:50.240723+00:00 19994330.287000000477 29000000.022999998182 27870000.098000001162 3962101.980999947060 60338.845731769 2024-01-29T20:17:51.224867+00:00 19994330.287000000477 28999999.972999930382 27870000.003999989480 3964703.034000039101 60338.845743522 2024-01-29T20:17:52.240256+00:00 19994330.288999971002 28999999.971000079066 27869999.923999991268 3962992.083999990951 60338.845754912 2024-01-29T20:17:53.224401+00:00 19994330.284999970347 28999999.997999910265 27870000.010000020266 3960769.908999979030 60338.845766664 2024-01-29T20:17:54.239790+00:00 19994330.286000009626 29000000.048000101000 27870000.056999981403 3963733.993000030983 60338.845778055 2024-01-29T20:17:55.223935+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3958286.042999982834 60338.845789807 2024-01-29T20:17:56.239322+00:00 19994330.289000030607 28999999.997999999672 27869999.981000009924 3961698.876999973785 60338.845801197 2024-01-29T20:17:57.223468+00:00 19994330.282000061125 28999999.954999998212 27869999.960999969393 3968297.107000052929 60338.845812950 2024-01-29T20:17:58.238857+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3963337.037000000011 60338.845824521 2024-01-29T20:17:59.238624+00:00 19994330.287999991328 29000000.024000000209 27870000.014999989420 3966587.978999971878 60338.845836093 2024-01-29T20:18:00.238388+00:00 19994330.282999988645 29000000.043999999762 27870000.013999998569 3965334.908999979030 60338.845847664 2024-01-29T20:18:01.238157+00:00 19994330.290000081062 28999999.969999998808 27870000.000999990851 3963748.071000040043 60338.845859235 2024-01-29T20:18:02.237924+00:00 19994330.284999970347 28999999.974999990314 27869999.994000021368 3961833.005999981891 60338.845870807 2024-01-29T20:18:03.237689+00:00 19994330.282999988645 29000000.009999990463 27869999.896000031382 3962198.975000023842 60338.845882378 2024-01-29T20:18:04.237456+00:00 19994330.287999991328 28999999.991999980062 27870000.075999978930 3961455.932999968994 60338.845893949 2024-01-29T20:18:05.237224+00:00 19994330.287000060081 29000000.039000030607 27870000.030000030994 3958704.018999993801 60338.845905521 2024-01-29T20:18:06.236991+00:00 19994330.287999991328 28999999.953999999911 27869999.986999928951 3958025.138999999035 60338.845917092 2024-01-29T20:18:07.236757+00:00 19994330.284999970347 28999999.987999979407 27869999.987000111490 3963624.870999991894 60338.845928663 2024-01-29T20:18:08.236524+00:00 19994330.287000060081 29000000.035000029951 27869999.985999941826 3961996.159000039101 60338.845940235 2024-01-29T20:18:09.236291+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3961658.888999999035 60338.845951806 2024-01-29T20:18:10.236058+00:00 19994330.282999988645 28999999.996000051498 27870000.111999988556 3961852.987999976147 60338.845963378 2024-01-29T20:18:11.235824+00:00 19994330.286000009626 28999999.981999989599 27869999.930000070482 3956514.079999982845 60338.845974949 2024-01-29T20:18:12.235591+00:00 19994330.289999961853 29000000.005999978632 27869999.975999951363 3954526.886000037193 60338.845986520 2024-01-29T20:18:13.235358+00:00 19994330.285000089556 29000000.017000019550 27870000.037000060081 3955985.079999982845 60338.845998092 2024-01-29T20:18:14.235124+00:00 19994330.286000009626 28999999.967999938875 27869999.982999920845 3959299.002000033855 60338.846009663 2024-01-29T20:18:15.234891+00:00 19994330.287999991328 29000000.011000040919 27869999.979000091553 3956655.921999990940 60338.846021235 2024-01-29T20:18:16.234658+00:00 19994330.284999970347 29000000.011000040919 27870000.051999930292 3958032.962999999989 60338.846032806 2024-01-29T20:18:17.234425+00:00 19994330.284999970347 29000000.008999940008 27870000.024999979883 3955197.004000008106 60338.846044377 2024-01-29T20:18:18.234192+00:00 19994330.286000009626 28999999.963999990374 27869999.971000079066 3962651.108999968041 60338.846055949 2024-01-29T20:18:19.233960+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3957382.952000021935 60338.846067520 2024-01-29T20:18:20.233725+00:00 19994330.284000001848 28999999.988999959081 27869999.998999949545 3959609.985000013839 60338.846079092 2024-01-29T20:18:21.233492+00:00 19994330.287999998778 29000000.031000021845 27869999.986999988556 3956980.004999995232 60338.846090843 2024-01-29T20:18:22.248881+00:00 19994330.285999998450 28999999.970000028610 27869999.981999989599 3958852.000000000000 60338.846102234 2024-01-29T20:18:23.233026+00:00 19994330.285999998450 29000000.009999990463 27870000.026000019163 3959150.025999962818 60338.846113986 2024-01-29T20:18:24.248414+00:00 19994330.287999998778 28999999.986999988556 27869999.952000018209 3963534.925000011921 60338.846125377 2024-01-29T20:18:25.232559+00:00 19994330.280000001192 29000000.003000020981 27870000.011999960989 3961020.103999971878 60338.846137129 2024-01-29T20:18:26.247947+00:00 19994330.291999999434 29000000.003000020981 27870000.032000001520 3963227.882000029087 60338.846148520 2024-01-29T20:18:27.232092+00:00 19994330.285000000149 29000000.030999898911 27870000.004999998957 3956659.087000011932 60338.846160272 2024-01-29T20:18:28.247480+00:00 19994330.287000000477 29000000.020000100136 27870000.032999988645 3961975.944000006188 60338.846171662 2024-01-29T20:18:29.231625+00:00 19994330.289000000805 28999999.992999911308 27869999.986000001431 3962216.962999999989 60338.846183415 2024-01-29T20:18:30.247014+00:00 19994330.285000000149 28999999.994000080973 27869999.988000009209 3957651.203000009060 60338.846194805 2024-01-29T20:18:31.231161+00:00 19994330.284000009298 28999999.988999959081 27869999.963999990374 3959319.862999976147 60338.846206557 2024-01-29T20:18:32.246546+00:00 19994330.285000000149 28999999.958000060171 27869999.976000010967 3961600.012000023853 60338.846217948 2024-01-29T20:18:33.230692+00:00 19994330.286000009626 29000000.059999998659 27870000.039999991655 3958228.055999993812 60338.846229519 2024-01-29T20:18:34.230459+00:00 19994330.291999999434 28999999.999000001699 27869999.999000009149 3959908.000999987125 60338.846241090 2024-01-29T20:18:35.230226+00:00 19994330.281000021845 28999999.974000010639 27870000.038999971002 3956501.952000021935 60338.846252662 2024-01-29T20:18:36.229993+00:00 19994330.287000000477 29000000.035999998450 27869999.961000028998 3955169.006999969017 60338.846264233 2024-01-29T20:18:37.229759+00:00 19994330.289999961853 28999999.984000001103 27870000.060999989510 3953471.973999977112 60338.846275805 2024-01-29T20:18:38.229526+00:00 19994330.283999979496 28999999.965999990702 27869999.972999989986 3957395.006000041962 60338.846287376 2024-01-29T20:18:39.229293+00:00 19994330.283000048250 29000000.013000011444 27869999.949000000954 3955829.039000033867 60338.846298947 2024-01-29T20:18:40.229060+00:00 19994330.288999971002 29000000.011999990791 27870000.076000031084 3960286.980999947060 60338.846310519 2024-01-29T20:18:41.228827+00:00 19994330.291999999434 28999999.975999981165 27869999.932999968529 3958042.019000052940 60338.846322090 2024-01-29T20:18:42.228594+00:00 19994330.280000030994 29000000.041000008583 27870000.041999999434 3959513.904999970924 60338.846333842 2024-01-29T20:18:43.243981+00:00 19994330.287000000477 28999999.962999999523 27869999.991000000387 3958949.077000021935 60338.846345233 2024-01-29T20:18:44.228126+00:00 19994330.287000000477 29000000.020000040531 27869999.981000069529 3956976.979999899864 60338.846356985 2024-01-29T20:18:45.243515+00:00 19994330.288999971002 29000000.026999950409 27869999.964999910444 3958838.951000093948 60338.846368376 2024-01-29T20:18:46.227661+00:00 19994330.281000021845 28999999.962000008672 27870000.042999979109 3959667.075999975204 60338.846380128 2024-01-29T20:18:47.243049+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3961471.029000043869 60338.846391519 2024-01-29T20:18:48.227193+00:00 19994330.284999970347 29000000.025000039488 27870000.004000071436 3958068.867999910843 60338.846403270 2024-01-29T20:18:49.242581+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3961964.018000007141 60338.846414661 2024-01-29T20:18:50.226727+00:00 19994330.287999991328 29000000.017000019550 27869999.967999938875 3957784.062999964226 60338.846426413 2024-01-29T20:18:51.242115+00:00 19994330.286000009626 28999999.976999938488 27870000.020000100136 3958667.975000023842 60338.846437804 2024-01-29T20:18:52.226262+00:00 19994330.281999949366 29000000.001000050455 27869999.980999950320 3960363.032000064850 60338.846449556 2024-01-29T20:18:53.241649+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3955275.939000010025 60338.846460947 2024-01-29T20:18:54.225794+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3961657.042999982834 60338.846472699 2024-01-29T20:18:55.241182+00:00 19994330.289999961853 29000000.005999919027 27870000.022999998182 3961596.056999921799 60338.846484089 2024-01-29T20:18:56.225328+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3956528.919000030030 60338.846495842 2024-01-29T20:18:57.240716+00:00 19994330.287999991328 29000000.016000028700 27869999.925999999046 3958067.988000034820 60338.846507232 2024-01-29T20:18:58.224861+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3965308.995999931823 60338.846518985 2024-01-29T20:18:59.240249+00:00 19994330.282000061125 28999999.965000029653 27870000.047000050545 3961991.061000109185 60338.846530375 2024-01-29T20:19:00.224394+00:00 19994330.289000030607 29000000.065999981016 27870000.008999940008 3962623.951999903191 60338.846542127 2024-01-29T20:19:01.239783+00:00 19994330.286999940872 28999999.971999999136 27870000.022000070661 3963287.031000018120 60338.846553518 2024-01-29T20:19:02.223928+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3960733.963999987114 60338.846565270 2024-01-29T20:19:03.239317+00:00 19994330.284999970347 28999999.998999949545 27869999.941000100225 3963201.970000029076 60338.846576660 2024-01-29T20:19:04.223462+00:00 19994330.287000060081 29000000.029000040144 27869999.986999999732 3963276.039999961853 60338.846588413 2024-01-29T20:19:05.238850+00:00 19994330.286999940872 28999999.930000070482 27870000.006999999285 3959581.128000020981 60338.846599984 2024-01-29T20:19:06.238617+00:00 19994330.287000060081 29000000.042999979109 27870000.026000000536 3961451.963000059128 60338.846611555 2024-01-29T20:19:07.238383+00:00 19994330.282999988645 28999999.973999980837 27869999.974999990314 3958131.977999926079 60338.846623127 2024-01-29T20:19:08.238150+00:00 19994330.286000009626 29000000.021999958903 27870000.078000009060 3965849.953000069130 60338.846634698 2024-01-29T20:19:09.237917+00:00 19994330.287999991328 28999999.991999980062 27869999.925000008196 3958583.037999988068 60338.846646270 2024-01-29T20:19:10.237685+00:00 19994330.287999991328 29000000.006000000983 27869999.972999989986 3962916.077000021935 60338.846657841 2024-01-29T20:19:11.237450+00:00 19994330.286000009626 29000000.015999998897 27870000.053999990225 3961892.850000023842 60338.846669412 2024-01-29T20:19:12.237217+00:00 19994330.286999940872 28999999.973999988288 27870000.031000021845 3961316.976999998093 60338.846680984 2024-01-29T20:19:13.236984+00:00 19994330.287999991328 29000000.011000011116 27869999.960999999195 3958847.121999979019 60338.846692555 2024-01-29T20:19:14.236751+00:00 19994330.282999999821 29000000.040999989957 27870000.000000000000 3963980.950999975204 60338.846704126 2024-01-29T20:19:15.236518+00:00 19994330.287999998778 28999999.939000010490 27870000.043999969959 3963269.054000020027 60338.846715698 2024-01-29T20:19:16.236284+00:00 19994330.285000000149 29000000.053999990225 27869999.981000009924 3961955.856999992859 60338.846727269 2024-01-29T20:19:17.236051+00:00 19994330.284000009298 28999999.962999999523 27869999.979000028223 3957658.108999968041 60338.846738840 2024-01-29T20:19:18.235817+00:00 19994330.293999999762 29000000.009000029415 27869999.955999970436 3959566.016999959946 60338.846750412 2024-01-29T20:19:19.235584+00:00 19994330.280000001192 28999999.968999978155 27869999.986000001431 3958824.023000001907 60338.846761983 2024-01-29T20:19:20.235351+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3961444.940000057220 60338.846773555 2024-01-29T20:19:21.235118+00:00 19994330.284000009298 28999999.991000000387 27870000.001999970526 3962019.006000041962 60338.846785126 2024-01-29T20:19:22.234885+00:00 19994330.285999979824 28999999.998999949545 27870000.074999991804 3961940.925999999046 60338.846796697 2024-01-29T20:19:23.234650+00:00 19994330.285000029951 29000000.011000040919 27869999.905000030994 3960079.164999961853 60338.846808269 2024-01-29T20:19:24.234419+00:00 19994330.288999971002 29000000.016999959946 27870000.054000020027 3958024.906000018120 60338.846819840 2024-01-29T20:19:25.234186+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3958986.998000026215 60338.846831412 2024-01-29T20:19:26.233952+00:00 19994330.283999979496 29000000.002000030130 27870000.004999998957 3962528.012999891769 60338.846842983 2024-01-29T20:19:27.233719+00:00 19994330.286000009626 29000000.002999961376 27870000.036999940872 3959585.953999996185 60338.846854554 2024-01-29T20:19:28.233486+00:00 19994330.285000029951 28999999.991999980062 27869999.953999999911 3954077.095000029076 60338.846866126 2024-01-29T20:19:29.233255+00:00 19994330.289999961853 28999999.976000070572 27870000.052999969572 3951523.968999981880 60338.846877697 2024-01-29T20:19:30.233019+00:00 19994330.282000008970 29000000.022999998182 27869999.960000038147 3954063.109000086784 60338.846889449 2024-01-29T20:19:31.248407+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3958102.815999985207 60338.846900840 2024-01-29T20:19:32.232552+00:00 19994330.288999971002 28999999.983999971300 27870000.052000049502 3958270.965999960899 60338.846912592 2024-01-29T20:19:33.247940+00:00 19994330.285000029951 28999999.998000029474 27869999.921000000089 3959164.133000016212 60338.846923983 2024-01-29T20:19:34.232086+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3958256.990000010002 60338.846935735 2024-01-29T20:19:35.247474+00:00 19994330.284999970347 29000000.022000070661 27869999.974999900907 3958045.952000021935 60338.846947125 2024-01-29T20:19:36.231619+00:00 19994330.288000050932 28999999.983999971300 27870000.002000089735 3960188.071999907028 60338.846958878 2024-01-29T20:19:37.247007+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3957470.904000043869 60338.846970268 2024-01-29T20:19:38.231152+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3963202.031000018120 60338.846981839 2024-01-29T20:19:39.230920+00:00 19994330.288999971002 29000000.016999959946 27869999.985000010580 3956152.057000041008 60338.846993411 2024-01-29T20:19:40.230686+00:00 19994330.288000050932 28999999.983000040054 27870000.025999899954 3958800.911000012886 60338.847004982 2024-01-29T20:19:41.230452+00:00 19994330.283999919891 28999999.981999989599 27869999.992000099272 3961169.063999890815 60338.847016553 2024-01-29T20:19:42.230220+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3963206.916000009049 60338.847028125 2024-01-29T20:19:43.229987+00:00 19994330.286000009626 29000000.026999950409 27870000.067999999970 3962634.075000048149 60338.847039696 2024-01-29T20:19:44.229753+00:00 19994330.284999970347 28999999.998000029474 27869999.903999999166 3962144.981999992859 60338.847051268 2024-01-29T20:19:45.229519+00:00 19994330.286000009626 28999999.980000019073 27870000.043999999762 3962765.945999979973 60338.847062839 2024-01-29T20:19:46.229287+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3965975.978000044823 60338.847074410 2024-01-29T20:19:47.229054+00:00 19994330.289000030607 28999999.997000001371 27870000.028000000864 3965268.033999919891 60338.847085982 2024-01-29T20:19:48.228820+00:00 19994330.283999919891 28999999.954999998212 27869999.967000011355 3961576.080000042915 60338.847097553 2024-01-29T20:19:49.228587+00:00 19994330.283000111580 29000000.030999999493 27870000.028000000864 3960525.955000042915 60338.847109125 2024-01-29T20:19:50.228354+00:00 19994330.287999991328 29000000.015000000596 27870000.041000008583 3953843.042999982834 60338.847120696 2024-01-29T20:19:51.228120+00:00 19994330.286000009626 28999999.996000010520 27869999.982999980450 3962605.805999993812 60338.847132448 2024-01-29T20:19:52.243509+00:00 19994330.283999919891 29000000.011999990791 27869999.991000030190 3960588.123000026215 60338.847143839 2024-01-29T20:19:53.227655+00:00 19994330.292000059038 28999999.967000011355 27869999.987999979407 3959756.046000003815 60338.847155591 2024-01-29T20:19:54.243042+00:00 19994330.284999970347 29000000.011999990791 27870000.003000020981 3961977.033999919891 60338.847166982 2024-01-29T20:19:55.227187+00:00 19994330.287000060081 29000000.018000010401 27869999.971000019461 3961570.912000060081 60338.847178733 2024-01-29T20:19:56.242575+00:00 19994330.282999988645 28999999.981999989599 27870000.054999951273 3961911.078999996185 60338.847190124 2024-01-29T20:19:57.226721+00:00 19994330.286999940872 28999999.992999970913 27869999.989000018686 3956847.898999928962 60338.847201876 2024-01-29T20:19:58.242109+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3959161.957000017166 60338.847213267 2024-01-29T20:19:59.226254+00:00 19994330.286000009626 29000000.043999969959 27870000.028000000864 3957925.101000071038 60338.847225019 2024-01-29T20:20:00.241641+00:00 19994330.289999961853 28999999.953000009060 27869999.967000011355 3955760.034999967087 60338.847236410 2024-01-29T20:20:01.225788+00:00 19994330.282000061125 28999999.994000021368 27869999.986000001431 3963363.898000001907 60338.847248162 2024-01-29T20:20:02.241176+00:00 19994330.286000009626 29000000.013999998569 27870000.070999979973 3965208.055999993812 60338.847259552 2024-01-29T20:20:03.225322+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3963175.059000014793 60338.847271305 2024-01-29T20:20:04.240710+00:00 19994330.284000039101 29000000.012000020593 27869999.960000038147 3963188.924000024796 60338.847282695 2024-01-29T20:20:05.224854+00:00 19994330.286999940872 29000000.019999980927 27869999.968999978155 3962359.061999917030 60338.847294447 2024-01-29T20:20:06.240243+00:00 19994330.284000039101 29000000.006999969482 27870000.080999970436 3955917.044000030030 60338.847305838 2024-01-29T20:20:07.224388+00:00 19994330.291000001132 28999999.967000011355 27869999.878000020981 3961342.879999995232 60338.847317590 2024-01-29T20:20:08.239776+00:00 19994330.285000000149 28999999.994000080973 27870000.034999970347 3958255.003000020981 60338.847328980 2024-01-29T20:20:09.223922+00:00 19994330.289000000805 29000000.020999908447 27870000.085999969393 3959421.027999997139 60338.847340733 2024-01-29T20:20:10.239309+00:00 19994330.282999988645 29000000.017000079155 27869999.933000091463 3954289.021999955177 60338.847352123 2024-01-29T20:20:11.223455+00:00 19994330.285000011325 28999999.982999920845 27869999.985999941826 3959105.898000001907 60338.847363875 2024-01-29T20:20:12.238844+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3960112.137000083923 60338.847375266 2024-01-29T20:20:13.222989+00:00 19994330.285999979824 28999999.983000040054 27870000.007000088692 3960158.936999917030 60338.847387018 2024-01-29T20:20:14.238377+00:00 19994330.289000000805 29000000.021999958903 27870000.064000010490 3954873.014000058174 60338.847398589 2024-01-29T20:20:15.238143+00:00 19994330.284000009298 28999999.999000068754 27870000.018000010401 3961253.011999965180 60338.847410161 2024-01-29T20:20:16.237910+00:00 19994330.289000000805 28999999.944000009447 27869999.959999918938 3959028.950000048149 60338.847421732 2024-01-29T20:20:17.237678+00:00 19994330.282999988645 29000000.055999990553 27869999.970000028610 3964486.039000033867 60338.847433303 2024-01-29T20:20:18.237444+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3961001.884999989998 60338.847444875 2024-01-29T20:20:19.237211+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3961544.093999981880 60338.847456446 2024-01-29T20:20:20.236977+00:00 19994330.284999970347 28999999.993999961764 27869999.949000000954 3956806.023000001907 60338.847468018 2024-01-29T20:20:21.236744+00:00 19994330.290000021458 29000000.012000080198 27870000.032999999821 3959842.963999987114 60338.847479589 2024-01-29T20:20:22.236512+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3962757.027999997139 60338.847491161 2024-01-29T20:20:23.236278+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3961095.996999979019 60338.847502732 2024-01-29T20:20:24.236045+00:00 19994330.285000029951 28999999.982999999076 27869999.929000008851 3960505.985000013839 60338.847514303 2024-01-29T20:20:25.235811+00:00 19994330.283999979496 29000000.011999998242 27870000.070999979973 3967506.085000038147 60338.847525875 2024-01-29T20:20:26.235578+00:00 19994330.290000021458 28999999.991000000387 27869999.984000030905 3961584.918999909889 60338.847537446 2024-01-29T20:20:27.235344+00:00 19994330.282999988645 29000000.018999990076 27869999.995999988168 3961505.016000031959 60338.847549018 2024-01-29T20:20:28.235111+00:00 19994330.288999971002 28999999.988000009209 27870000.002000000328 3960620.981999992859 60338.847560589 2024-01-29T20:20:29.234877+00:00 19994330.288999971002 29000000.013999998569 27870000.059999998659 3959109.057999968994 60338.847572160 2024-01-29T20:20:30.234645+00:00 19994330.283000048250 28999999.974000010639 27869999.906999979168 3956860.923000096809 60338.847583732 2024-01-29T20:20:31.234413+00:00 19994330.283999979496 29000000.043999999762 27870000.036000009626 3960943.053999900818 60338.847595303 2024-01-29T20:20:32.234178+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3955237.050000071991 60338.847606875 2024-01-29T20:20:33.233945+00:00 19994330.284999970347 29000000.021000031382 27869999.944999989122 3960202.958999990951 60338.847618446 2024-01-29T20:20:34.233712+00:00 19994330.287000060081 28999999.951999958605 27870000.023999989033 3958805.939000010025 60338.847630017 2024-01-29T20:20:35.233479+00:00 19994330.289000030607 29000000.002000030130 27870000.062000039965 3954313.052999972831 60338.847641589 2024-01-29T20:20:36.233245+00:00 19994330.283999919891 29000000.023999989033 27869999.977999988943 3960303.894999980927 60338.847653160 2024-01-29T20:20:37.233012+00:00 19994330.287000060081 28999999.971999999136 27869999.935999989510 3954409.103999971878 60338.847664912 2024-01-29T20:20:38.248401+00:00 19994330.282999988645 29000000.009999990463 27870000.041999999434 3958151.932000041008 60338.847676303 2024-01-29T20:20:39.232546+00:00 19994330.286999940872 28999999.987999979407 27870000.035000029951 3958511.955000042915 60338.847687874 2024-01-29T20:20:40.232312+00:00 19994330.285000089556 29000000.002000030130 27869999.927999969572 3958867.125999927986 60338.847699445 2024-01-29T20:20:41.232079+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3954987.946000099182 60338.847711017 2024-01-29T20:20:42.231846+00:00 19994330.287999991328 29000000.020000040531 27870000.047999981791 3958618.005999923218 60338.847722588 2024-01-29T20:20:43.231612+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3961567.032999991905 60338.847734159 2024-01-29T20:20:44.231380+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3955070.939000010025 60338.847745731 2024-01-29T20:20:45.231146+00:00 19994330.285999890417 28999999.991999980062 27870000.050999999046 3961733.085000038147 60338.847757302 2024-01-29T20:20:46.230913+00:00 19994330.285000089556 29000000.009999990463 27870000.016000028700 3959969.958999990951 60338.847768873 2024-01-29T20:20:47.230679+00:00 19994330.289999961853 29000000.026999950409 27869999.953999999911 3956863.059000014793 60338.847780445 2024-01-29T20:20:48.230447+00:00 19994330.284000039101 28999999.965000029653 27870000.054000020027 3955490.926999927033 60338.847792016 2024-01-29T20:20:49.230213+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3956695.986999989022 60338.847803588 2024-01-29T20:20:50.229979+00:00 19994330.287999991328 28999999.973000049591 27869999.932999968529 3959677.001000047196 60338.847815159 2024-01-29T20:20:51.229746+00:00 19994330.286000009626 29000000.032999988645 27870000.051999930292 3959944.088000059128 60338.847826730 2024-01-29T20:20:52.229513+00:00 19994330.284999970347 28999999.986000061035 27869999.963000059128 3956279.990999937057 60338.847838302 2024-01-29T20:20:53.229280+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3959346.004999995232 60338.847849873 2024-01-29T20:20:54.229047+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3958639.949000000022 60338.847861445 2024-01-29T20:20:55.228813+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3959495.047999999952 60338.847873016 2024-01-29T20:20:56.228580+00:00 19994330.284999970347 28999999.957999940962 27869999.965999960899 3961507.896999999881 60338.847884587 2024-01-29T20:20:57.228346+00:00 19994330.291000008583 29000000.037000060081 27870000.070999979973 3963373.090000002179 60338.847896159 2024-01-29T20:20:58.228114+00:00 19994330.287000060081 29000000.006000038236 27869999.934999939054 3956070.040999996942 60338.847907911 2024-01-29T20:20:59.243502+00:00 19994330.284000039101 29000000.002999901772 27870000.052000049502 3962003.993000001181 60338.847919302 2024-01-29T20:21:00.227646+00:00 19994330.284999970347 28999999.984000090510 27869999.969000000507 3963488.881000000983 60338.847931053 2024-01-29T20:21:01.243035+00:00 19994330.285999998450 29000000.032000008970 27870000.037999998778 3960806.030000001192 60338.847942444 2024-01-29T20:21:02.227181+00:00 19994330.287999998778 28999999.973999999464 27869999.929999988526 3956100.008999995887 60338.847954196 2024-01-29T20:21:03.242569+00:00 19994330.287999998778 29000000.006999991834 27870000.064000010490 3956180.997000000905 60338.847965587 2024-01-29T20:21:04.226714+00:00 19994330.285999998450 28999999.991000011563 27869999.926999989897 3963209.998999997973 60338.847977339 2024-01-29T20:21:05.242103+00:00 19994330.285000011325 28999999.996999990195 27870000.040000021458 3963339.017000005115 60338.847988730 2024-01-29T20:21:06.226247+00:00 19994330.283999990672 29000000.025000009686 27869999.974999990314 3960000.975000001024 60338.848000482 2024-01-29T20:21:07.241636+00:00 19994330.287999991328 28999999.940999981016 27869999.997999999672 3954893.827000000048 60338.848011873 2024-01-29T20:21:08.225781+00:00 19994330.285000029951 29000000.048999991268 27870000.034000009298 3963385.217000000179 60338.848023625 2024-01-29T20:21:09.241169+00:00 19994330.285999979824 29000000.033000018448 27870000.028999980539 3961624.959999992978 60338.848035015 2024-01-29T20:21:10.225315+00:00 19994330.289999991655 28999999.968999978155 27869999.962999999523 3958898.987000010908 60338.848046768 2024-01-29T20:21:11.240703+00:00 19994330.285000000149 28999999.976000010967 27870000.047999981791 3959759.025999993086 60338.848058158 2024-01-29T20:21:12.224848+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3957906.978000000119 60338.848069910 2024-01-29T20:21:13.240236+00:00 19994330.286000009626 29000000.031000021845 27869999.955000039190 3963523.054000005126 60338.848081301 2024-01-29T20:21:14.224381+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3960132.971999987960 60338.848093053 2024-01-29T20:21:15.239769+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3958851.024000003934 60338.848104443 2024-01-29T20:21:16.223915+00:00 19994330.286000009626 28999999.958000000566 27869999.977999988943 3960478.938999996055 60338.848116196 2024-01-29T20:21:17.239303+00:00 19994330.287000000477 29000000.044000029564 27870000.083000000566 3958257.003000006080 60338.848127586 2024-01-29T20:21:18.223448+00:00 19994330.291000008583 28999999.987999979407 27869999.963000059128 3957323.066000000108 60338.848139338 2024-01-29T20:21:19.238837+00:00 19994330.283999979496 28999999.983999971300 27869999.921000000089 3957046.958000003826 60338.848150729 2024-01-29T20:21:20.222982+00:00 19994330.285000029951 29000000.009999990463 27870000.041000008583 3960488.087999999989 60338.848162481 2024-01-29T20:21:21.238370+00:00 19994330.284999970347 29000000.029000040144 27870000.014999989420 3959206.004999995232 60338.848174052 2024-01-29T20:21:22.238136+00:00 19994330.284000039101 28999999.977000001818 27869999.962999939919 3962728.848000004888 60338.848185624 2024-01-29T20:21:23.237903+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3956581.033999993932 60338.848197195 2024-01-29T20:21:24.237671+00:00 19994330.287999991328 29000000.023999929428 27870000.080000039190 3958318.087999999989 60338.848208766 2024-01-29T20:21:25.237438+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3956514.916000009049 60338.848220338 2024-01-29T20:21:26.237204+00:00 19994330.285000029951 29000000.003999948502 27869999.962000008672 3960245.976999998093 60338.848231909 2024-01-29T20:21:27.236971+00:00 19994330.288999971002 28999999.977000001818 27869999.985999941826 3960673.052999988198 60338.848243481 2024-01-29T20:21:28.236737+00:00 19994330.286000009626 29000000.027000069618 27870000.021999958903 3969509.080000013113 60338.848255052 2024-01-29T20:21:29.236504+00:00 19994330.281999949366 28999999.985999941826 27869999.949000000954 3963522.791000009049 60338.848266623 2024-01-29T20:21:30.236271+00:00 19994330.286000009626 28999999.976000070572 27870000.029000040144 3962247.101999998093 60338.848278195 2024-01-29T20:21:31.236038+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3961117.012999982107 60338.848289766 2024-01-29T20:21:32.235804+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3959210.955999999773 60338.848301338 2024-01-29T20:21:33.235571+00:00 19994330.286000009626 28999999.981999989599 27870000.054000020027 3959644.071000009775 60338.848312909 2024-01-29T20:21:34.235338+00:00 19994330.289000030607 29000000.024999979883 27869999.984999898821 3957123.969000012148 60338.848324480 2024-01-29T20:21:35.235104+00:00 19994330.281999949366 29000000.001000050455 27870000.030000090599 3960251.000999987125 60338.848336052 2024-01-29T20:21:36.234872+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3960187.081999986898 60338.848347623 2024-01-29T20:21:37.234640+00:00 19994330.289999961853 29000000.009000059217 27869999.919000029564 3958634.874000012875 60338.848359195 2024-01-29T20:21:38.234404+00:00 19994330.287999991328 28999999.980000000447 27870000.090999998152 3958614.990000010002 60338.848370766 2024-01-29T20:21:39.234172+00:00 19994330.287000060081 28999999.991000000387 27869999.945999998599 3959034.045999974012 60338.848382337 2024-01-29T20:21:40.233939+00:00 19994330.287999991328 28999999.997000001371 27870000.024000000209 3960354.016000003088 60338.848393909 2024-01-29T20:21:41.233706+00:00 19994330.282999988645 29000000.037999991328 27870000.008000001311 3952814.946999996901 60338.848405480 2024-01-29T20:21:42.233472+00:00 19994330.287999991328 29000000.001000020653 27870000.008999999613 3958781.046000003815 60338.848416870 2024-01-29T20:21:43.217618+00:00 19994330.284000039101 28999999.977000001818 27869999.944999989122 3966373.949000000954 60338.848428623 2024-01-29T20:21:44.233005+00:00 19994330.287999991328 28999999.964999999851 27869999.988000009209 3964045.011000006925 60338.848440013 2024-01-29T20:21:45.217151+00:00 19994330.286999940872 29000000.017999980599 27870000.032000008970 3960834.050000011921 60338.848451765 2024-01-29T20:21:46.232539+00:00 19994330.286000009626 29000000.027000010014 27870000.043999999762 3959751.027999997139 60338.848463337 2024-01-29T20:21:47.232306+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3958633.969999998808 60338.848474908 2024-01-29T20:21:48.232074+00:00 19994330.285000089556 28999999.949000000954 27870000.000999990851 3954253.961999983061 60338.848486479 2024-01-29T20:21:49.231839+00:00 19994330.287999991328 29000000.026000019163 27869999.962999999523 3955371.969000012148 60338.848498051 2024-01-29T20:21:50.231606+00:00 19994330.282999988645 28999999.979000028223 27869999.995999988168 3959792.981999992859 60338.848509622 2024-01-29T20:21:51.231372+00:00 19994330.287999991328 29000000.033999979496 27870000.036000009626 3960321.125000000000 60338.848521193 2024-01-29T20:21:52.231139+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3960032.958000003826 60338.848532765 2024-01-29T20:21:53.230906+00:00 19994330.282999988645 29000000.008999999613 27870000.006999969482 3965162.009999989998 60338.848544336 2024-01-29T20:21:54.230673+00:00 19994330.284999970347 29000000.006999969482 27869999.989000018686 3956777.964000015985 60338.848555908 2024-01-29T20:21:55.230439+00:00 19994330.287999998778 28999999.971999999136 27869999.941999968141 3960094.078000009060 60338.848567479 2024-01-29T20:21:56.230206+00:00 19994330.289000000805 29000000.021999958903 27870000.037000000477 3955093.927999972831 60338.848579051 2024-01-29T20:21:57.229973+00:00 19994330.282000001520 29000000.004000071436 27869999.991000059992 3959638.013000010978 60338.848590622 2024-01-29T20:21:58.229740+00:00 19994330.285999998450 28999999.986999988556 27870000.036999940872 3960614.030999987852 60338.848602193 2024-01-29T20:21:59.229507+00:00 19994330.287999998778 29000000.008000019938 27869999.930000070482 3960366.980000019073 60338.848613765 2024-01-29T20:22:00.229272+00:00 19994330.287999998778 29000000.009999990463 27870000.051999930292 3956774.023999989033 60338.848625336 2024-01-29T20:22:01.229041+00:00 19994330.285000011325 28999999.978999968618 27869999.971000079066 3958368.976000010967 60338.848636908 2024-01-29T20:22:02.228807+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3958181.041999996174 60338.848648479 2024-01-29T20:22:03.228573+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3954929.949000000954 60338.848660050 2024-01-29T20:22:04.228340+00:00 19994330.282000008970 29000000.006999969482 27869999.971000079066 3955205.995000004768 60338.848671622 2024-01-29T20:22:05.228107+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3957077.134999989998 60338.848683193 2024-01-29T20:22:06.227874+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3953368.907999991905 60338.848694764 2024-01-29T20:22:07.227641+00:00 19994330.288000021130 29000000.021000031382 27870000.014999989420 3955999.976999998093 60338.848706336 2024-01-29T20:22:08.227407+00:00 19994330.285999950022 29000000.001000050455 27869999.909999970347 3957636.027999997139 60338.848717907 2024-01-29T20:22:09.227174+00:00 19994330.288000050932 28999999.936999920756 27870000.016000028700 3957816.901000022888 60338.848729659 2024-01-29T20:22:10.242562+00:00 19994330.283999979496 29000000.044000029564 27870000.038999918848 3961677.025999962818 60338.848741050 2024-01-29T20:22:11.226708+00:00 19994330.284999970347 29000000.019000049680 27869999.977000001818 3957140.044000030030 60338.848752802 2024-01-29T20:22:12.242095+00:00 19994330.288000050932 28999999.989999890327 27869999.975000020117 3956257.998000026215 60338.848764193 2024-01-29T20:22:13.226241+00:00 19994330.285999950022 28999999.976000070572 27870000.052999969572 3962824.019999980927 60338.848775945 2024-01-29T20:22:14.241629+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3954545.009999989998 60338.848787335 2024-01-29T20:22:15.225774+00:00 19994330.286000009626 29000000.026999998838 27870000.010000109673 3955761.962999999989 60338.848799088 2024-01-29T20:22:16.241162+00:00 19994330.285999950022 28999999.980999998748 27870000.014999989420 3962379.009000002872 60338.848810478 2024-01-29T20:22:17.225308+00:00 19994330.286000009626 29000000.054000001401 27870000.017000000924 3958201.980000019073 60338.848822230 2024-01-29T20:22:18.240696+00:00 19994330.284000039101 28999999.978999998420 27870000.011999998242 3955537.986000000965 60338.848833621 2024-01-29T20:22:19.224842+00:00 19994330.285999950022 28999999.997000008821 27869999.967000011355 3955604.944000006188 60338.848845373 2024-01-29T20:22:20.240230+00:00 19994330.287000000477 28999999.981999989599 27869999.988999988884 3958818.066999971867 60338.848856763 2024-01-29T20:22:21.224375+00:00 19994330.288000050932 29000000.025000009686 27870000.050999999046 3959933.008000016212 60338.848868516 2024-01-29T20:22:22.239763+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3959174.976999998093 60338.848879906 2024-01-29T20:22:23.223909+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3957992.050999999046 60338.848891659 2024-01-29T20:22:24.239297+00:00 19994330.284000039101 29000000.013999998569 27869999.956999991089 3953061.986999989022 60338.848903049 2024-01-29T20:22:25.223441+00:00 19994330.289000030607 28999999.981999989599 27870000.060999989510 3958757.977999985218 60338.848914801 2024-01-29T20:22:26.238829+00:00 19994330.285999890417 29000000.047999981791 27870000.046000000089 3960540.041999996174 60338.848926192 2024-01-29T20:22:27.222975+00:00 19994330.282999988645 28999999.983000040054 27869999.884999990463 3951032.935999989975 60338.848937944 2024-01-29T20:22:28.238363+00:00 19994330.287000060081 28999999.995000001043 27870000.071000039577 3955279.062000035774 60338.848949335 2024-01-29T20:22:29.222509+00:00 19994330.289000030607 28999999.984999950975 27869999.984999950975 3953848.879000008106 60338.848961087 2024-01-29T20:22:30.237897+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3956358.138000010978 60338.848972658 2024-01-29T20:22:31.237664+00:00 19994330.285999890417 28999999.983999971300 27869999.991999980062 3956883.919999957085 60338.848984229 2024-01-29T20:22:32.237430+00:00 19994330.287000060081 29000000.040000021458 27869999.982000049204 3951467.082000017166 60338.848995801 2024-01-29T20:22:33.237197+00:00 19994330.284000039101 28999999.973000049591 27870000.043999969959 3954523.055000007153 60338.849007372 2024-01-29T20:22:34.236964+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3956141.862999976147 60338.849018943 2024-01-29T20:22:35.236731+00:00 19994330.287999991328 29000000.019999980927 27870000.047000050545 3947559.111000000965 60338.849030515 2024-01-29T20:22:36.236497+00:00 19994330.284999970347 28999999.988000039011 27869999.972999930382 3954460.887000023853 60338.849042086 2024-01-29T20:22:37.236266+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3953397.148000001907 60338.849053658 2024-01-29T20:22:38.236031+00:00 19994330.282999988645 28999999.962999939919 27870000.050999999046 3952240.870999991894 60338.849065229 2024-01-29T20:22:39.235798+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3954793.010999978054 60338.849076801 2024-01-29T20:22:40.235565+00:00 19994330.284000039101 29000000.019999980927 27870000.004999998957 3950635.087000011932 60338.849088372 2024-01-29T20:22:41.235330+00:00 19994330.286999940872 28999999.992000099272 27869999.996999979019 3960627.813000022899 60338.849099943 2024-01-29T20:22:42.235098+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3957198.099999963772 60338.849111515 2024-01-29T20:22:43.234866+00:00 19994330.287000060081 29000000.024999979883 27870000.015000101179 3959167.110000013839 60338.849122905 2024-01-29T20:22:44.219010+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3955783.847000002861 60338.849134658 2024-01-29T20:22:45.234398+00:00 19994330.284999970347 29000000.022999998182 27869999.983999971300 3960508.010999978054 60338.849146048 2024-01-29T20:22:46.218545+00:00 19994330.286000009626 29000000.001000050455 27869999.937999960035 3954270.033000051975 60338.849157800 2024-01-29T20:22:47.233933+00:00 19994330.282999988645 28999999.967000011355 27870000.030000090599 3954939.013999999035 60338.849169191 2024-01-29T20:22:48.218077+00:00 19994330.289000000805 28999999.987999919802 27870000.018999930471 3955888.026999949943 60338.849180943 2024-01-29T20:22:49.233466+00:00 19994330.289000000805 29000000.042999979109 27870000.004000071436 3955593.986000000965 60338.849192333 2024-01-29T20:22:50.217610+00:00 19994330.282000001520 28999999.994000080973 27869999.965999960899 3960110.021000028122 60338.849204086 2024-01-29T20:22:51.232998+00:00 19994330.289000000805 29000000.011999960989 27870000.070999979973 3954307.886999965180 60338.849215476 2024-01-29T20:22:52.217144+00:00 19994330.287999998778 29000000.015999998897 27869999.970000028610 3958228.042000054847 60338.849227228 2024-01-29T20:22:53.232532+00:00 19994330.285000000149 28999999.988000001758 27870000.056999921799 3959480.131999969017 60338.849238800 2024-01-29T20:22:54.232299+00:00 19994330.285999998450 28999999.986999999732 27869999.875000000000 3952432.930999993812 60338.849250371 2024-01-29T20:22:55.232066+00:00 19994330.282999988645 28999999.988000009209 27870000.067000031471 3954117.017000020016 60338.849261942 2024-01-29T20:22:56.231833+00:00 19994330.290000021458 29000000.015000000596 27870000.022999998182 3952712.937999964226 60338.849273514 2024-01-29T20:22:57.231599+00:00 19994330.282999988645 28999999.958000000566 27869999.886999998242 3957944.103000044823 60338.849285085 2024-01-29T20:22:58.231366+00:00 19994330.289000000805 29000000.040999978781 27870000.098000001162 3953510.893999993801 60338.849296656 2024-01-29T20:22:59.231133+00:00 19994330.289999991655 29000000.015000019222 27869999.936000000685 3958885.055000007153 60338.849308228 2024-01-29T20:23:00.230898+00:00 19994330.280000001192 28999999.967999991030 27870000.069000009447 3955445.020999968052 60338.849319799 2024-01-29T20:23:01.230666+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3952758.916999996174 60338.849331371 2024-01-29T20:23:02.230433+00:00 19994330.287000000477 29000000.007000029087 27869999.975999981165 3955633.068000019062 60338.849342942 2024-01-29T20:23:03.230200+00:00 19994330.287000000477 29000000.016999959946 27869999.994000021368 3956716.990000010002 60338.849354513 2024-01-29T20:23:04.229967+00:00 19994330.285000029951 28999999.988000039011 27870000.029999971390 3958429.972999989986 60338.849366085 2024-01-29T20:23:05.229733+00:00 19994330.291999999434 29000000.011999960989 27869999.957000020891 3958644.023000001907 60338.849377656 2024-01-29T20:23:06.229499+00:00 19994330.285000029951 28999999.978000041097 27869999.989000018686 3954978.953000009060 60338.849389228 2024-01-29T20:23:07.229267+00:00 19994330.283999979496 29000000.013999998569 27870000.044999960810 3960289.031000018120 60338.849400799 2024-01-29T20:23:08.229034+00:00 19994330.283999979496 28999999.983999971300 27869999.981000009924 3957852.978999971878 60338.849412370 2024-01-29T20:23:09.228801+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3961434.052999972831 60338.849423942 2024-01-29T20:23:10.228567+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3960084.917999982834 60338.849435513 2024-01-29T20:23:11.228334+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3956558.106999992859 60338.849447085 2024-01-29T20:23:12.228100+00:00 19994330.290000021458 28999999.997000098228 27870000.032999988645 3959877.939000010025 60338.849458656 2024-01-29T20:23:13.227867+00:00 19994330.289999961853 28999999.985999941826 27869999.979999959469 3951633.006000041962 60338.849470227 2024-01-29T20:23:14.227635+00:00 19994330.282000008970 29000000.049000021070 27870000.046000059694 3961603.911000012886 60338.849481799 2024-01-29T20:23:15.227401+00:00 19994330.284999970347 28999999.957000020891 27869999.946999911219 3954172.067000031006 60338.849493370 2024-01-29T20:23:16.227167+00:00 19994330.286000009626 28999999.972999930382 27869999.979000091553 3956596.049999951851 60338.849505122 2024-01-29T20:23:17.242555+00:00 19994330.287999991328 29000000.042000059038 27870000.034999970347 3956656.949000000954 60338.849516513 2024-01-29T20:23:18.226701+00:00 19994330.288000110537 29000000.001999970526 27869999.998999949545 3955318.055999993812 60338.849528265 2024-01-29T20:23:19.242089+00:00 19994330.285999890417 29000000.000000000000 27869999.935999989510 3959050.978999971878 60338.849539655 2024-01-29T20:23:20.226235+00:00 19994330.285000089556 29000000.009999990463 27870000.011000040919 3957425.958999990951 60338.849551408 2024-01-29T20:23:21.241623+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3958238.014999986161 60338.849562798 2024-01-29T20:23:22.225768+00:00 19994330.285999890417 28999999.965000029653 27869999.943000078201 3957252.083000063896 60338.849574551 2024-01-29T20:23:23.241156+00:00 19994330.287000060081 29000000.014999989420 27870000.038999918848 3958149.967999935150 60338.849585941 2024-01-29T20:23:24.225302+00:00 19994330.284999970347 29000000.019999980927 27870000.053000088781 3957259.981000065804 60338.849597693 2024-01-29T20:23:25.240689+00:00 19994330.286000009626 28999999.985000010580 27870000.062999960035 3960105.055999993812 60338.849609083 2024-01-29T20:23:26.224835+00:00 19994330.292999979109 28999999.978000041097 27869999.906000021845 3953889.845000029076 60338.849620836 2024-01-29T20:23:27.240223+00:00 19994330.281000021845 29000000.000000000000 27869999.980999950320 3958376.062999964226 60338.849632226 2024-01-29T20:23:28.224368+00:00 19994330.289999961853 29000000.008000019938 27870000.032999988645 3955264.001999973785 60338.849643979 2024-01-29T20:23:29.239756+00:00 19994330.281000021845 29000000.008000001311 27870000.047000050545 3955576.978999971878 60338.849655369 2024-01-29T20:23:30.223902+00:00 19994330.287000060081 28999999.982999999076 27869999.958999991417 3953561.108000040054 60338.849667122 2024-01-29T20:23:31.239290+00:00 19994330.286000009626 28999999.980999998748 27869999.978000041097 3953472.942999958992 60338.849678512 2024-01-29T20:23:32.223436+00:00 19994330.287999991328 29000000.008000001311 27870000.018000010401 3953575.935000061989 60338.849690264 2024-01-29T20:23:33.238823+00:00 19994330.287999991328 29000000.027999978513 27870000.008999940008 3956231.037999988068 60338.849701655 2024-01-29T20:23:34.222969+00:00 19994330.286999940872 28999999.971000019461 27869999.942999999970 3955408.957000017166 60338.849713407 2024-01-29T20:23:35.238357+00:00 19994330.287000060081 29000000.032000008970 27870000.066000010818 3955579.049000024796 60338.849724798 2024-01-29T20:23:36.222503+00:00 19994330.282999988645 28999999.981000009924 27869999.969999998808 3958918.000000000000 60338.849736550 2024-01-29T20:23:37.237890+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3957455.977999926079 60338.849747940 2024-01-29T20:23:38.222036+00:00 19994330.282000061125 29000000.039999991655 27870000.041999980807 3955872.972000002861 60338.849759692 2024-01-29T20:23:39.237424+00:00 19994330.285999890417 29000000.008000019938 27870000.037000000477 3956793.093000053894 60338.849771264 2024-01-29T20:23:40.237190+00:00 19994330.291000008583 28999999.940000001341 27869999.926000028849 3952951.000000000000 60338.849782835 2024-01-29T20:23:41.236957+00:00 19994330.287000060081 29000000.061999980360 27870000.052999969572 3958680.962000011932 60338.849794406 2024-01-29T20:23:42.236724+00:00 19994330.285999998450 28999999.964000049978 27869999.968000020832 3956526.913999915123 60338.849805978 2024-01-29T20:23:43.236491+00:00 19994330.284000001848 28999999.959999978542 27869999.977000001818 3958696.096000074875 60338.849817549 2024-01-29T20:23:44.236258+00:00 19994330.285999998450 29000000.056999981403 27869999.958000000566 3953675.034000039101 60338.849829121 2024-01-29T20:23:45.236025+00:00 19994330.287999998778 28999999.980000019073 27870000.102999988943 3955568.923999906052 60338.849840692 2024-01-29T20:23:46.235792+00:00 19994330.285000000149 29000000.014999989420 27869999.958999991417 3954339.111999989022 60338.849852263 2024-01-29T20:23:47.235557+00:00 19994330.290000010282 28999999.974000040442 27870000.005999978632 3954265.877000092994 60338.849863835 2024-01-29T20:23:48.235325+00:00 19994330.285000000149 29000000.033999919891 27869999.997000038624 3959757.982999920845 60338.849875406 2024-01-29T20:23:49.235092+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3958455.984000086784 60338.849886978 2024-01-29T20:23:50.234858+00:00 19994330.287999991328 28999999.983999971300 27870000.010000050068 3958775.030999898911 60338.849898368 2024-01-29T20:23:51.219003+00:00 19994330.280999988317 29000000.027000069618 27870000.012999951839 3956280.062000035774 60338.849910120 2024-01-29T20:23:52.234392+00:00 19994330.288000021130 28999999.975000020117 27870000.022999998182 3956830.927999972831 60338.849921511 2024-01-29T20:23:53.218537+00:00 19994330.285999979824 29000000.042999979109 27869999.958999991417 3951233.093999981880 60338.849933263 2024-01-29T20:23:54.233925+00:00 19994330.288000021130 28999999.964999910444 27869999.973999980837 3954427.936000109185 60338.849944653 2024-01-29T20:23:55.218071+00:00 19994330.285999979824 29000000.011000040919 27870000.053000088781 3954879.095999956131 60338.849956406 2024-01-29T20:23:56.233458+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3958124.925999999046 60338.849967796 2024-01-29T20:23:57.217604+00:00 19994330.286000009626 29000000.037000060081 27869999.969999909401 3951932.998000026215 60338.849979549 2024-01-29T20:23:58.232992+00:00 19994330.287000000477 29000000.026999950409 27870000.088000059128 3956378.044999957085 60338.849990939 2024-01-29T20:23:59.217138+00:00 19994330.283999979496 28999999.940999981016 27870000.006999969482 3959081.965999960899 60338.850002691 2024-01-29T20:24:00.232525+00:00 19994330.286000009626 28999999.986999988556 27869999.940000060946 3959652.935999989975 60338.850014082 2024-01-29T20:24:01.216671+00:00 19994330.290000021458 29000000.018000010401 27870000.008999940008 3960915.066000103951 60338.850025834 2024-01-29T20:24:02.232059+00:00 19994330.284999970347 29000000.011000040919 27869999.968000050634 3957307.011999965180 60338.850037405 2024-01-29T20:24:03.231826+00:00 19994330.287999991328 28999999.950999978930 27870000.052999969572 3961147.055999993812 60338.850048977 2024-01-29T20:24:04.231594+00:00 19994330.284000039101 29000000.034000039101 27869999.937000039965 3956014.929000020027 60338.850060548 2024-01-29T20:24:05.231359+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3957979.914999961853 60338.850072119 2024-01-29T20:24:06.231126+00:00 19994330.289999961853 28999999.980999998748 27869999.949000000954 3956985.037999988068 60338.850083691 2024-01-29T20:24:07.230893+00:00 19994330.278999980539 29000000.032000001520 27870000.075000051409 3954579.034000039101 60338.850095262 2024-01-29T20:24:08.230659+00:00 19994330.291999999434 28999999.949000000954 27870000.008000019938 3956016.953999996185 60338.850106834 2024-01-29T20:24:09.230427+00:00 19994330.287000060081 28999999.988999988884 27869999.944999929518 3956052.100000023842 60338.850118405 2024-01-29T20:24:10.230193+00:00 19994330.283999919891 29000000.065000001341 27870000.073000069708 3954849.919999957085 60338.850129976 2024-01-29T20:24:11.229959+00:00 19994330.288000110537 28999999.949000000954 27869999.946999911219 3956254.059000014793 60338.850141548 2024-01-29T20:24:12.229726+00:00 19994330.283999919891 29000000.010000020266 27870000.054000020027 3959636.929000020027 60338.850153119 2024-01-29T20:24:13.229493+00:00 19994330.287000060081 29000000.032999988645 27869999.989999998361 3959455.993999958038 60338.850164691 2024-01-29T20:24:14.229260+00:00 19994330.286000009626 28999999.998999979347 27870000.002000000328 3954015.141000031959 60338.850176262 2024-01-29T20:24:15.229027+00:00 19994330.287999991328 28999999.984999980778 27869999.978999998420 3956369.850999950897 60338.850187833 2024-01-29T20:24:16.228794+00:00 19994330.287999991328 28999999.979000028223 27869999.977999988943 3957472.042000054847 60338.850199405 2024-01-29T20:24:17.228560+00:00 19994330.281999949366 29000000.018000010401 27870000.017000019550 3952710.018000007141 60338.850210976 2024-01-29T20:24:18.228327+00:00 19994330.284000039101 28999999.986000001431 27870000.026999980211 3955027.010999917984 60338.850222548 2024-01-29T20:24:19.228094+00:00 19994330.291000008583 29000000.018999990076 27869999.983000010252 3957575.026000022888 60338.850234119 2024-01-29T20:24:20.227861+00:00 19994330.284000039101 28999999.990000009537 27869999.965999990702 3953683.906000018120 60338.850245690 2024-01-29T20:24:21.227627+00:00 19994330.285999890417 28999999.992999970913 27870000.025999989361 3957628.044000030030 60338.850257262 2024-01-29T20:24:22.227394+00:00 19994330.291000008583 29000000.007000029087 27869999.999000009149 3959128.057000041008 60338.850268833 2024-01-29T20:24:23.227161+00:00 19994330.287000060081 29000000.000999990851 27869999.953999999911 3956895.993999958038 60338.850280404 2024-01-29T20:24:24.226928+00:00 19994330.286999940872 28999999.993999961764 27869999.985000010580 3957122.958999990951 60338.850291976 2024-01-29T20:24:25.226694+00:00 19994330.281000021845 28999999.988000039011 27870000.054000020027 3959400.111999989022 60338.850303728 2024-01-29T20:24:26.242082+00:00 19994330.287000060081 29000000.034000039101 27869999.968999978155 3956021.870000004768 60338.850315118 2024-01-29T20:24:27.226228+00:00 19994330.284999970347 28999999.957999940962 27870000.043999969959 3956396.993000030983 60338.850326871 2024-01-29T20:24:28.241616+00:00 19994330.284000039101 29000000.036000009626 27870000.058000031859 3953942.041000009049 60338.850338261 2024-01-29T20:24:29.225761+00:00 19994330.291999939829 28999999.963000059128 27869999.889999989420 3953755.939000010025 60338.850350013 2024-01-29T20:24:30.241150+00:00 19994330.284999970347 29000000.032999988645 27870000.074999991804 3957135.029999970924 60338.850361404 2024-01-29T20:24:31.225294+00:00 19994330.286000009626 28999999.986999988556 27870000.000000059605 3956077.060999989975 60338.850373156 2024-01-29T20:24:32.240683+00:00 19994330.285000089556 29000000.001999970526 27869999.953999999911 3956921.077000021935 60338.850384546 2024-01-29T20:24:33.224829+00:00 19994330.286999940872 29000000.026999950409 27870000.026999950409 3961605.949999928009 60338.850396299 2024-01-29T20:24:34.240216+00:00 19994330.282999988645 29000000.008000019938 27869999.975000020117 3958462.871000051033 60338.850407689 2024-01-29T20:24:35.224361+00:00 19994330.287000060081 28999999.994000080973 27870000.041999939829 3959533.087000011932 60338.850419442 2024-01-29T20:24:36.239750+00:00 19994330.289999999106 28999999.995999928564 27869999.933000091463 3957327.876999973785 60338.850430832 2024-01-29T20:24:37.223895+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3954655.057999968994 60338.850442584 2024-01-29T20:24:38.239283+00:00 19994330.287000000477 28999999.986999988556 27870000.038999918848 3958404.040000081062 60338.850453975 2024-01-29T20:24:39.223429+00:00 19994330.285000000149 29000000.003000020981 27870000.007000088692 3956823.889999986161 60338.850465727 2024-01-29T20:24:40.238817+00:00 19994330.285999998450 29000000.008999940008 27870000.017999891192 3953883.065999985207 60338.850477118 2024-01-29T20:24:41.222962+00:00 19994330.285000011325 28999999.996000051498 27869999.967000011355 3957525.952999948990 60338.850488870 2024-01-29T20:24:42.238351+00:00 19994330.285999979824 29000000.001999970526 27870000.044000029564 3951567.085000038147 60338.850500260 2024-01-29T20:24:43.222495+00:00 19994330.289000000805 28999999.997999999672 27869999.952000018209 3952612.911000012886 60338.850512012 2024-01-29T20:24:44.237884+00:00 19994330.286000009626 28999999.993999999017 27870000.026999950409 3958388.055999993812 60338.850523403 2024-01-29T20:24:45.222029+00:00 19994330.285000000149 28999999.990999989212 27869999.980000019073 3958134.057999968994 60338.850535155 2024-01-29T20:24:46.237418+00:00 19994330.287000000477 28999999.988000009209 27869999.991000059992 3959057.973000050057 60338.850546546 2024-01-29T20:24:47.221563+00:00 19994330.285999979824 29000000.026000011712 27869999.993000030518 3954775.047999978065 60338.850558298 2024-01-29T20:24:48.236951+00:00 19994330.286000009626 28999999.998999979347 27870000.005999919027 3959111.924000024796 60338.850569869 2024-01-29T20:24:49.236718+00:00 19994330.285000029951 29000000.005000028759 27869999.999000068754 3953278.000999927986 60338.850581441 2024-01-29T20:24:50.236484+00:00 19994330.288999971002 28999999.998999979347 27870000.024999979883 3958400.075000048149 60338.850593012 2024-01-29T20:24:51.236251+00:00 19994330.286000009626 28999999.979999989271 27869999.975999999791 3957968.919000030030 60338.850604584 2024-01-29T20:24:52.236018+00:00 19994330.289999961853 29000000.034000039101 27869999.985999990255 3964626.972999929916 60338.850616155 2024-01-29T20:24:53.235783+00:00 19994330.282000008970 28999999.964999970049 27870000.034000009298 3959553.036000012886 60338.850627545 2024-01-29T20:24:54.219930+00:00 19994330.286000009626 29000000.028000000864 27870000.087999999523 3957773.075000048149 60338.850639298 2024-01-29T20:24:55.235319+00:00 19994330.285000029951 28999999.959999978542 27869999.918000001460 3957388.911999940872 60338.850650688 2024-01-29T20:24:56.219464+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3961257.999000072014 60338.850662441 2024-01-29T20:24:57.234851+00:00 19994330.291999999434 28999999.975000020117 27870000.039999991655 3952473.936999917030 60338.850673831 2024-01-29T20:24:58.218998+00:00 19994330.287000000477 28999999.995000001043 27869999.997000008821 3958656.057000041008 60338.850685583 2024-01-29T20:24:59.234386+00:00 19994330.284000039101 29000000.028000000864 27870000.021999981254 3957556.001999973785 60338.850696974 2024-01-29T20:25:00.218529+00:00 19994330.287999991328 29000000.019999980927 27869999.942000001669 3957468.967000008095 60338.850708726 2024-01-29T20:25:01.233919+00:00 19994330.283999979496 28999999.963999990374 27869999.977999988943 3959256.050999999046 60338.850720116 2024-01-29T20:25:02.218063+00:00 19994330.282999988645 28999999.995000001043 27870000.087000008672 3960397.078000069130 60338.850731869 2024-01-29T20:25:03.233452+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3963758.955999969970 60338.850743259 2024-01-29T20:25:04.217598+00:00 19994330.292000059038 29000000.026000019163 27869999.938000019640 3957658.975000023842 60338.850755012 2024-01-29T20:25:05.232985+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3953270.011999965180 60338.850766402 2024-01-29T20:25:06.217131+00:00 19994330.287000060081 28999999.958000060171 27869999.982999980450 3961749.072999954224 60338.850778154 2024-01-29T20:25:07.232519+00:00 19994330.284999970347 29000000.028999920934 27870000.019999980927 3958621.968000053894 60338.850789545 2024-01-29T20:25:08.216664+00:00 19994330.284999970347 28999999.973999980837 27869999.898999989033 3957176.940999985207 60338.850801297 2024-01-29T20:25:09.232053+00:00 19994330.283000111580 29000000.017000079155 27870000.074999991804 3956286.067999958992 60338.850812868 2024-01-29T20:25:10.231819+00:00 19994330.288999918848 29000000.031000021845 27869999.952000018209 3958791.955000042915 60338.850824440 2024-01-29T20:25:11.231586+00:00 19994330.286000009626 28999999.987999919802 27870000.062000039965 3961187.960999966133 60338.850836011 2024-01-29T20:25:12.231353+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3953031.016000031959 60338.850847582 2024-01-29T20:25:13.231120+00:00 19994330.286999940872 28999999.970000028610 27869999.919999960810 3958644.034999967087 60338.850859154 2024-01-29T20:25:14.230886+00:00 19994330.285000089556 29000000.009999990463 27870000.129999998957 3957180.990000010002 60338.850870725 2024-01-29T20:25:15.230652+00:00 19994330.283999919891 29000000.003999948502 27869999.934000018984 3954158.990000010002 60338.850882296 2024-01-29T20:25:16.230420+00:00 19994330.286000009626 29000000.020000100136 27870000.007000088692 3957032.996000051033 60338.850893868 2024-01-29T20:25:17.230187+00:00 19994330.287999991328 28999999.974999900907 27869999.979999899864 3959473.046000003815 60338.850905439 2024-01-29T20:25:18.229954+00:00 19994330.286000009626 29000000.014000058174 27870000.029000040144 3959208.993999958038 60338.850917011 2024-01-29T20:25:19.229720+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3959178.932999968994 60338.850928582 2024-01-29T20:25:20.229487+00:00 19994330.289000030607 29000000.045000001788 27870000.102000001818 3961117.001000047196 60338.850940153 2024-01-29T20:25:21.229253+00:00 19994330.284999970347 28999999.953999999911 27869999.940999981016 3957207.042999982834 60338.850951725 2024-01-29T20:25:22.229020+00:00 19994330.284000039101 29000000.010999999940 27869999.963000059128 3953329.008000016212 60338.850963296 2024-01-29T20:25:23.228787+00:00 19994330.286000009626 29000000.030999999493 27870000.039999961853 3958912.921000003815 60338.850974868 2024-01-29T20:25:24.228553+00:00 19994330.286000009626 29000000.006999980658 27869999.993999961764 3955691.033999919891 60338.850986439 2024-01-29T20:25:25.228320+00:00 19994330.290999889374 29000000.002000000328 27869999.974000100046 3959834.044999998994 60338.850998010 2024-01-29T20:25:26.228087+00:00 19994330.283000111580 28999999.987000018358 27870000.034999970347 3959659.955999999773 60338.851009582 2024-01-29T20:25:27.227854+00:00 19994330.286999940872 28999999.984999980778 27869999.962000008672 3961731.992000001017 60338.851021153 2024-01-29T20:25:28.227620+00:00 19994330.287999991328 29000000.020000010729 27869999.975000020117 3956635.035999997985 60338.851032725 2024-01-29T20:25:29.227387+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3959408.981000002008 60338.851044296 2024-01-29T20:25:30.227154+00:00 19994330.280999999493 28999999.996999979019 27870000.028999999166 3957703.933999999892 60338.851055867 2024-01-29T20:25:31.226921+00:00 19994330.284000001848 28999999.986000001431 27869999.938999999315 3958557.075999998022 60338.851067439 2024-01-29T20:25:32.226688+00:00 19994330.289000000805 28999999.984000030905 27870000.072000000626 3958376.068000004161 60338.851079191 2024-01-29T20:25:33.242076+00:00 19994330.288999989629 29000000.001999970526 27869999.976000010967 3957691.904999994207 60338.851090581 2024-01-29T20:25:34.226221+00:00 19994330.285999998450 29000000.058000031859 27870000.009999990463 3957470.073000005912 60338.851102334 2024-01-29T20:25:35.241609+00:00 19994330.287999998778 28999999.955999970436 27869999.985000010580 3961900.927999996115 60338.851113724 2024-01-29T20:25:36.225755+00:00 19994330.282000008970 29000000.006000038236 27869999.962999999523 3955463.105000004172 60338.851125476 2024-01-29T20:25:37.241143+00:00 19994330.285999979824 28999999.977999988943 27870000.048999991268 3956502.897999993991 60338.851136867 2024-01-29T20:25:38.225288+00:00 19994330.287000000477 29000000.017000019550 27870000.050999999046 3962329.087999999989 60338.851148619 2024-01-29T20:25:39.240677+00:00 19994330.292000029236 29000000.000000000000 27869999.981999989599 3958739.868000001181 60338.851160009 2024-01-29T20:25:40.224821+00:00 19994330.281999979168 28999999.993000030518 27869999.942000031471 3955679.014000006020 60338.851171762 2024-01-29T20:25:41.240209+00:00 19994330.287000000477 28999999.997999910265 27869999.962999999523 3957068.068999997806 60338.851183152 2024-01-29T20:25:42.224355+00:00 19994330.286000009626 29000000.006000038236 27870000.077999949455 3961411.000000000000 60338.851194904 2024-01-29T20:25:43.239743+00:00 19994330.287000000477 28999999.998999949545 27869999.987000048161 3957879.942000002135 60338.851206295 2024-01-29T20:25:44.223888+00:00 19994330.282999988645 29000000.016000028700 27869999.997999969870 3957088.028999999166 60338.851218047 2024-01-29T20:25:45.239277+00:00 19994330.286000009626 28999999.965999960899 27869999.981999989599 3962256.011999994982 60338.851229438 2024-01-29T20:25:46.223422+00:00 19994330.288999971002 29000000.020000100136 27870000.004000011832 3958136.995000004768 60338.851241190 2024-01-29T20:25:47.238810+00:00 19994330.286000009626 28999999.971999999136 27870000.055999990553 3957836.936000003945 60338.851252581 2024-01-29T20:25:48.222955+00:00 19994330.287999991328 29000000.050999999046 27869999.981000069529 3955793.126999989152 60338.851264332 2024-01-29T20:25:49.238343+00:00 19994330.285000029951 29000000.004999998957 27870000.013999938965 3958741.972000002861 60338.851275723 2024-01-29T20:25:50.222489+00:00 19994330.286000009626 28999999.956999901682 27869999.904000040144 3957396.997000008821 60338.851287475 2024-01-29T20:25:51.237877+00:00 19994330.284999970347 29000000.024000048637 27870000.051999930292 3958251.941999986768 60338.851298866 2024-01-29T20:25:52.222022+00:00 19994330.285000029951 28999999.993000030518 27870000.021000031382 3956834.953000009060 60338.851310438 2024-01-29T20:25:53.221789+00:00 19994330.288999971002 28999999.998999949545 27869999.968999978155 3958922.151999995112 60338.851322009 2024-01-29T20:25:54.221556+00:00 19994330.286000009626 28999999.975000020117 27869999.966000080109 3955475.002000004053 60338.851333580 2024-01-29T20:25:55.221323+00:00 19994330.288000050932 29000000.024000048637 27870000.058999899775 3956928.965000004042 60338.851345332 2024-01-29T20:25:56.236712+00:00 19994330.285999890417 29000000.042999979109 27869999.982000108808 3956676.897999987006 60338.851356723 2024-01-29T20:25:57.220857+00:00 19994330.285000089556 28999999.973000001162 27869999.994999889284 3962036.159000008833 60338.851368475 2024-01-29T20:25:58.236245+00:00 19994330.286000009626 28999999.964000001550 27870000.032000061125 3957250.894000009168 60338.851379866 2024-01-29T20:25:59.220390+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3957497.031999974977 60338.851391618 2024-01-29T20:26:00.235776+00:00 19994330.287999991328 29000000.045999988914 27870000.080999970436 3954909.020000011194 60338.851403008 2024-01-29T20:26:01.219923+00:00 19994330.287999991328 29000000.001000020653 27869999.914000030607 3958168.016000003088 60338.851414761 2024-01-29T20:26:02.235311+00:00 19994330.286000009626 28999999.980999980122 27870000.034999970347 3953947.956999986898 60338.851426151 2024-01-29T20:26:03.219457+00:00 19994330.286000009626 28999999.987000018358 27870000.062999960035 3958619.069000006188 60338.851437903 2024-01-29T20:26:04.234845+00:00 19994330.286000009626 29000000.015999998897 27869999.933000091463 3952290.010000019800 60338.851449294 2024-01-29T20:26:05.218990+00:00 19994330.284999970347 28999999.989999979734 27870000.025999899954 3955301.939999998081 60338.851461046 2024-01-29T20:26:06.234378+00:00 19994330.289999961853 29000000.030000030994 27869999.987000111490 3955246.011999994982 60338.851472436 2024-01-29T20:26:07.218524+00:00 19994330.286000009626 28999999.987999979407 27870000.046000000089 3954111.034999995958 60338.851484189 2024-01-29T20:26:08.233912+00:00 19994330.285000089556 29000000.008000019938 27869999.991999998689 3957931.951999992132 60338.851495579 2024-01-29T20:26:09.218057+00:00 19994330.283999919891 28999999.978999968618 27869999.885000001639 3962940.944000006188 60338.851507332 2024-01-29T20:26:10.233446+00:00 19994330.287999991328 29000000.015000049025 27870000.150000009686 3955500.076000005007 60338.851518722 2024-01-29T20:26:11.217590+00:00 19994330.286000009626 28999999.957999940962 27869999.920000001788 3957811.009000002872 60338.851530474 2024-01-29T20:26:12.232979+00:00 19994330.289000030607 29000000.024000048637 27869999.969999980181 3958177.872999995947 60338.851541865 2024-01-29T20:26:13.217124+00:00 19994330.282999988645 29000000.041000008583 27870000.049000021070 3956587.042999982834 60338.851553617 2024-01-29T20:26:14.232512+00:00 19994330.289000030607 28999999.978999968618 27869999.993999991566 3958143.018000007141 60338.851565008 2024-01-29T20:26:15.216658+00:00 19994330.284999970347 28999999.974999960512 27869999.962999999523 3959372.055000007153 60338.851576760 2024-01-29T20:26:16.232045+00:00 19994330.286999940872 29000000.019000049680 27870000.030999988317 3955158.992000014056 60338.851588150 2024-01-29T20:26:17.216191+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3954581.875000000000 60338.851599902 2024-01-29T20:26:18.231580+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3953554.108999996912 60338.851611474 2024-01-29T20:26:19.231346+00:00 19994330.279000040144 29000000.021000031382 27869999.986000001431 3960754.965000004042 60338.851623045 2024-01-29T20:26:20.231113+00:00 19994330.288999918848 28999999.977999929339 27869999.993000030518 3953384.089999973774 60338.851634616 2024-01-29T20:26:21.230879+00:00 19994330.286000009626 28999999.996999979019 27870000.035999950022 3958318.868000001181 60338.851646188 2024-01-29T20:26:22.230647+00:00 19994330.287000060081 28999999.978000041097 27869999.987000048161 3964653.038000016939 60338.851657759 2024-01-29T20:26:23.230413+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3959952.012999982107 60338.851669331 2024-01-29T20:26:24.230179+00:00 19994330.289000000805 29000000.006000038236 27870000.053999960423 3957288.968000025023 60338.851680902 2024-01-29T20:26:25.229946+00:00 19994330.282999999821 28999999.990000009537 27869999.923000041395 3960627.001999973785 60338.851692474 2024-01-29T20:26:26.229714+00:00 19994330.286000009626 29000000.012999888510 27870000.060999929905 3958366.070000023115 60338.851704045 2024-01-29T20:26:27.229480+00:00 19994330.285999998450 28999999.999000068754 27870000.036000009626 3958604.892999976873 60338.851715616 2024-01-29T20:26:28.229246+00:00 19994330.285999998450 29000000.003000020981 27869999.921000000089 3958039.098000019789 60338.851727188 2024-01-29T20:26:29.229013+00:00 19994330.289999991655 28999999.988999959081 27870000.034000039101 3957952.002999991179 60338.851738759 2024-01-29T20:26:30.228780+00:00 19994330.284000009298 28999999.998000029474 27870000.004999998957 3959182.048000007868 60338.851750331 2024-01-29T20:26:31.228547+00:00 19994330.287999991328 29000000.023999929428 27869999.968000050634 3959194.884000002872 60338.851761902 2024-01-29T20:26:32.228314+00:00 19994330.287000000477 28999999.980000019073 27869999.982999920845 3959541.024000018835 60338.851773473 2024-01-29T20:26:33.228080+00:00 19994330.283000018448 29000000.008000019938 27870000.052999969572 3959927.951999961864 60338.851785045 2024-01-29T20:26:34.227847+00:00 19994330.287000000477 29000000.021999999881 27869999.992000099272 3960127.030000030994 60338.851796616 2024-01-29T20:26:35.227614+00:00 19994330.287000000477 28999999.973999999464 27870000.001999970526 3958713.009000002872 60338.851808188 2024-01-29T20:26:36.227381+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3959234.049999951851 60338.851819759 2024-01-29T20:26:37.227147+00:00 19994330.291000008583 29000000.006999999285 27870000.051999930292 3959075.909000039101 60338.851831330 2024-01-29T20:26:38.226914+00:00 19994330.280999958515 28999999.969000000507 27869999.909000039101 3956640.097000002861 60338.851842902 2024-01-29T20:26:39.226682+00:00 19994330.288000050932 29000000.046000000089 27870000.050000071526 3959879.969999969006 60338.851854473 2024-01-29T20:26:40.226447+00:00 19994330.287000000477 28999999.995999988168 27870000.005999919027 3956328.915000020992 60338.851866044 2024-01-29T20:26:41.226215+00:00 19994330.281999949366 28999999.995000001043 27870000.022000070661 3958835.156000018120 60338.851877796 2024-01-29T20:26:42.241603+00:00 19994330.287000000477 28999999.984000001103 27869999.951999899000 3960820.886999965180 60338.851889187 2024-01-29T20:26:43.225747+00:00 19994330.288000050932 29000000.014999989420 27870000.034000039101 3958212.062000035774 60338.851900939 2024-01-29T20:26:44.241135+00:00 19994330.282999988645 29000000.016000028700 27869999.968999978155 3964096.007999957073 60338.851912330 2024-01-29T20:26:45.225281+00:00 19994330.288999971002 28999999.977000001818 27870000.021000031382 3959647.923000038136 60338.851924082 2024-01-29T20:26:46.240669+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3956698.034999967087 60338.851935472 2024-01-29T20:26:47.224816+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3958144.933000028133 60338.851947225 2024-01-29T20:26:48.240203+00:00 19994330.282999988645 28999999.987999979407 27869999.890999998897 3958571.116999983788 60338.851958615 2024-01-29T20:26:49.224348+00:00 19994330.287999991328 29000000.037999991328 27870000.156999990344 3964657.943000019062 60338.851970367 2024-01-29T20:26:50.239737+00:00 19994330.286000009626 28999999.969000041485 27869999.940999999642 3959223.066999971867 60338.851981758 2024-01-29T20:26:51.223882+00:00 19994330.286000009626 29000000.055000010878 27870000.011999990791 3962736.877000033855 60338.851993510 2024-01-29T20:26:52.239275+00:00 19994330.291000008583 28999999.944999989122 27870000.008000019938 3959393.117999970913 60338.852004901 2024-01-29T20:26:53.223415+00:00 19994330.281999949366 29000000.003999948502 27869999.993999991566 3957401.949000000954 60338.852016653 2024-01-29T20:26:54.238804+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3957790.000000000000 60338.852028043 2024-01-29T20:26:55.222949+00:00 19994330.284999970347 28999999.991000059992 27869999.995999958366 3958675.019999980927 60338.852039795 2024-01-29T20:26:56.238337+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3957486.914000033867 60338.852051186 2024-01-29T20:26:57.222483+00:00 19994330.286000009626 28999999.968999978155 27869999.952000018209 3961018.171000003815 60338.852062758 2024-01-29T20:26:58.222250+00:00 19994330.286999940872 29000000.029999971390 27870000.055000010878 3962615.945999979973 60338.852074329 2024-01-29T20:26:59.222016+00:00 19994330.289000030607 28999999.993000030518 27870000.050000008196 3957072.950999975204 60338.852085900 2024-01-29T20:27:00.221781+00:00 19994330.286999940872 28999999.972999930382 27870000.013999998569 3956956.915000020992 60338.852097472 2024-01-29T20:27:01.221550+00:00 19994330.287000060081 29000000.029000040144 27869999.921999990940 3960474.017000020016 60338.852109043 2024-01-29T20:27:02.221316+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3956790.181999980938 60338.852120795 2024-01-29T20:27:03.236704+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3953577.888000010978 60338.852132186 2024-01-29T20:27:04.220850+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3960064.967999995220 60338.852143938 2024-01-29T20:27:05.236238+00:00 19994330.286999940872 28999999.997999910265 27869999.975000020117 3959381.010999978054 60338.852155329 2024-01-29T20:27:06.220384+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3957028.990000010002 60338.852167081 2024-01-29T20:27:07.235772+00:00 19994330.289000030607 29000000.032000061125 27870000.084999918938 3957160.040000020992 60338.852178471 2024-01-29T20:27:08.219916+00:00 19994330.281000021845 28999999.990999940783 27870000.004000071436 3957391.948000013828 60338.852190224 2024-01-29T20:27:09.235305+00:00 19994330.288999918848 28999999.963999990374 27869999.894999980927 3954383.969999969006 60338.852201614 2024-01-29T20:27:10.219451+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3953749.116999983788 60338.852213366 2024-01-29T20:27:11.234839+00:00 19994330.286000009626 28999999.996999979019 27870000.051999930292 3960392.052000045776 60338.852224757 2024-01-29T20:27:12.218983+00:00 19994330.284000039101 29000000.017999999225 27870000.009000059217 3954239.932999968994 60338.852236509 2024-01-29T20:27:13.234372+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3955905.995000004768 60338.852247899 2024-01-29T20:27:14.218517+00:00 19994330.287999991328 28999999.993000000715 27870000.057999968529 3953260.921999990940 60338.852259652 2024-01-29T20:27:15.233905+00:00 19994330.282000061125 28999999.996999990195 27869999.940999981016 3953699.032000004780 60338.852271042 2024-01-29T20:27:16.218050+00:00 19994330.284999970347 29000000.015999998897 27870000.032999988645 3958013.018000007141 60338.852282794 2024-01-29T20:27:17.233439+00:00 19994330.285999998450 28999999.962999999523 27869999.937999960035 3953450.036000012886 60338.852294185 2024-01-29T20:27:18.217585+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3959116.985000013839 60338.852305937 2024-01-29T20:27:19.232972+00:00 19994330.287999998778 28999999.977000001818 27869999.992000099272 3960676.035999954212 60338.852317328 2024-01-29T20:27:20.217118+00:00 19994330.285999998450 29000000.010000020266 27870000.031999949366 3956276.870000004768 60338.852329080 2024-01-29T20:27:21.232506+00:00 19994330.287999998778 29000000.024999979883 27870000.013000011444 3955941.134999989998 60338.852340471 2024-01-29T20:27:22.216651+00:00 19994330.285000000149 29000000.014999989420 27869999.993999961764 3958659.914000033867 60338.852352222 2024-01-29T20:27:23.232039+00:00 19994330.283999990672 28999999.982000049204 27870000.014999989420 3958741.138000010978 60338.852363613 2024-01-29T20:27:24.216185+00:00 19994330.287000000477 28999999.998999949545 27870000.002000089735 3955931.875000000000 60338.852375365 2024-01-29T20:27:25.231571+00:00 19994330.287000000477 28999999.990000009537 27870000.017000000924 3961591.010999978054 60338.852386756 2024-01-29T20:27:26.215718+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3952504.037000000011 60338.852398508 2024-01-29T20:27:27.231106+00:00 19994330.293999999762 29000000.044000029564 27869999.976999990642 3959001.940999985207 60338.852410079 2024-01-29T20:27:28.230873+00:00 19994330.281999979168 28999999.956999961287 27869999.971999999136 3953700.090000032913 60338.852421651 2024-01-29T20:27:29.230640+00:00 19994330.286000009626 29000000.033999979496 27870000.031000021845 3959963.871999979019 60338.852433222 2024-01-29T20:27:30.230406+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3954409.058000028133 60338.852444794 2024-01-29T20:27:31.230173+00:00 19994330.284999970347 29000000.006000038236 27870000.025999989361 3956723.969999969006 60338.852456365 2024-01-29T20:27:32.229940+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3958101.101000010967 60338.852467936 2024-01-29T20:27:33.229707+00:00 19994330.285000029951 28999999.990000009537 27869999.957999970764 3961415.939000010025 60338.852479508 2024-01-29T20:27:34.229474+00:00 19994330.288999971002 29000000.006999969482 27870000.007999990135 3960778.081999958027 60338.852491079 2024-01-29T20:27:35.229241+00:00 19994330.285000029951 28999999.985000010580 27870000.085000038147 3957363.945000051986 60338.852502651 2024-01-29T20:27:36.229007+00:00 19994330.286000009626 29000000.041000008583 27869999.899999979883 3957205.944999992847 60338.852514222 2024-01-29T20:27:37.228773+00:00 19994330.283999979496 28999999.972999930382 27870000.065999981016 3958296.064999998081 60338.852525793 2024-01-29T20:27:38.228541+00:00 19994330.291000008583 29000000.024000048637 27869999.996000051498 3962590.895999968052 60338.852537365 2024-01-29T20:27:39.228307+00:00 19994330.287000000477 29000000.000000000000 27869999.977999988943 3957997.054000020027 60338.852548936 2024-01-29T20:27:40.228074+00:00 19994330.281000021845 28999999.973999980837 27870000.032999988645 3957018.019999980927 60338.852560507 2024-01-29T20:27:41.227841+00:00 19994330.288999971002 28999999.991000059992 27869999.924000021070 3953331.008000016212 60338.852572079 2024-01-29T20:27:42.227607+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3958134.054000020027 60338.852583650 2024-01-29T20:27:43.227374+00:00 19994330.288000050932 29000000.004999998957 27870000.004000011832 3956283.898000001907 60338.852595221 2024-01-29T20:27:44.227141+00:00 19994330.280999898911 28999999.982999920845 27869999.919000029564 3959165.016000031959 60338.852606793 2024-01-29T20:27:45.226908+00:00 19994330.289000030607 29000000.019000049680 27870000.046000000089 3959888.017999887001 60338.852618364 2024-01-29T20:27:46.226674+00:00 19994330.284999970347 29000000.039999961853 27870000.029999971390 3960858.000000000000 60338.852629935 2024-01-29T20:27:47.226441+00:00 19994330.286000009626 28999999.970000028610 27869999.995999928564 3957635.022000073921 60338.852641507 2024-01-29T20:27:48.226208+00:00 19994330.290000081062 29000000.001999970526 27869999.996000051498 3955848.023000001907 60338.852653078 2024-01-29T20:27:49.225974+00:00 19994330.286000009626 28999999.980999998748 27870000.078999999911 3950822.957000017166 60338.852664650 2024-01-29T20:27:50.225741+00:00 19994330.285999890417 28999999.994999989867 27869999.889000058174 3959451.976999998093 60338.852676402 2024-01-29T20:27:51.241129+00:00 19994330.286000009626 29000000.015999998897 27870000.005999919027 3955569.072999954224 60338.852687792 2024-01-29T20:27:52.225275+00:00 19994330.282000061125 29000000.018000010401 27870000.077000018209 3958786.988000034820 60338.852699545 2024-01-29T20:27:53.240663+00:00 19994330.291000008583 29000000.020000010729 27869999.970999959856 3957392.016999959946 60338.852710935 2024-01-29T20:27:54.224808+00:00 19994330.282999988645 28999999.982999980450 27869999.997000098228 3954327.855000019073 60338.852722688 2024-01-29T20:27:55.240197+00:00 19994330.289999961853 28999999.993000000715 27870000.042999979109 3960393.103000044823 60338.852734078 2024-01-29T20:27:56.224342+00:00 19994330.284999970347 29000000.002000000328 27869999.919999960810 3959475.972999929916 60338.852745830 2024-01-29T20:27:57.239729+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3957698.983999968041 60338.852757221 2024-01-29T20:27:58.223875+00:00 19994330.286000009626 28999999.994000021368 27870000.064999941736 3961685.056000113022 60338.852768973 2024-01-29T20:27:59.239264+00:00 19994330.284999970347 29000000.007999960333 27869999.952000018209 3960978.962999939919 60338.852780364 2024-01-29T20:28:00.223407+00:00 19994330.287000060081 28999999.996000051498 27869999.996999979019 3956951.082999945153 60338.852791935 2024-01-29T20:28:01.223175+00:00 19994330.284000039101 28999999.989999949932 27870000.037999991328 3955659.883000016212 60338.852803506 2024-01-29T20:28:02.222942+00:00 19994330.288999918848 28999999.978000041097 27869999.991999980062 3960338.109000086784 60338.852815078 2024-01-29T20:28:03.222709+00:00 19994330.287999991328 29000000.041999999434 27869999.971999999136 3956549.921999930870 60338.852826649 2024-01-29T20:28:04.222476+00:00 19994330.287000060081 29000000.025999959558 27870000.021000001580 3956757.037999988068 60338.852838221 2024-01-29T20:28:05.222242+00:00 19994330.284999970347 28999999.986000001431 27870000.035000000149 3959726.967000008095 60338.852849792 2024-01-29T20:28:06.222009+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3956378.110000013839 60338.852861363 2024-01-29T20:28:07.221776+00:00 19994330.284000039101 28999999.968000050634 27869999.993999999017 3955450.870000004768 60338.852872935 2024-01-29T20:28:08.221542+00:00 19994330.286000009626 29000000.003000020981 27869999.991999998689 3960029.955999969970 60338.852884506 2024-01-29T20:28:09.221310+00:00 19994330.288999918848 29000000.036000009626 27870000.044999990612 3959808.111999989022 60338.852896078 2024-01-29T20:28:10.221076+00:00 19994330.287000060081 29000000.021999958903 27870000.008000019938 3958728.993000030983 60338.852907649 2024-01-29T20:28:11.220843+00:00 19994330.287000000477 28999999.973000049591 27869999.975999981165 3956247.937999964226 60338.852919220 2024-01-29T20:28:12.220611+00:00 19994330.284000001848 28999999.977999929339 27869999.998000029474 3963492.036000012886 60338.852930792 2024-01-29T20:28:13.220377+00:00 19994330.287999998778 28999999.991999980062 27870000.004000011832 3959298.106000065804 60338.852942544 2024-01-29T20:28:14.235765+00:00 19994330.283999990672 29000000.050999999046 27870000.051999989897 3958329.806999921799 60338.852953934 2024-01-29T20:28:15.219910+00:00 19994330.287999998778 28999999.966000080109 27869999.962000008672 3959099.020000100136 60338.852965686 2024-01-29T20:28:16.235298+00:00 19994330.286999989301 29000000.008000019938 27870000.015999969095 3954986.013999938965 60338.852977077 2024-01-29T20:28:17.219444+00:00 19994330.285000029951 28999999.982999920845 27869999.940999981016 3958413.996000051033 60338.852988829 2024-01-29T20:28:18.234832+00:00 19994330.287999991328 29000000.047999981791 27870000.029000040144 3957189.042999982834 60338.853000220 2024-01-29T20:28:19.218977+00:00 19994330.285999979824 28999999.973000049591 27869999.977999988943 3965010.965999960899 60338.853011972 2024-01-29T20:28:20.234365+00:00 19994330.284000009298 28999999.996999979019 27870000.050999999046 3953217.069000006188 60338.853023362 2024-01-29T20:28:21.218511+00:00 19994330.284000009298 28999999.994000080973 27869999.967999991030 3958879.944000006188 60338.853035115 2024-01-29T20:28:22.233899+00:00 19994330.285999979824 28999999.985999941826 27870000.011999960989 3960745.947999954224 60338.853046505 2024-01-29T20:28:23.218044+00:00 19994330.292000029236 29000000.021999958903 27869999.963000059128 3958786.058000088204 60338.853058257 2024-01-29T20:28:24.233432+00:00 19994330.284999970347 29000000.024000048637 27870000.018999930471 3953462.066999911796 60338.853069648 2024-01-29T20:28:25.217577+00:00 19994330.285000029951 28999999.980000019073 27870000.027000069618 3955931.874000072014 60338.853081400 2024-01-29T20:28:26.232966+00:00 19994330.291000008583 28999999.989999998361 27869999.975999951363 3954881.988999962807 60338.853092791 2024-01-29T20:28:27.217111+00:00 19994330.280999958515 29000000.015000000596 27870000.014000058174 3957263.044000030030 60338.853104543 2024-01-29T20:28:28.232499+00:00 19994330.286000009626 28999999.994999989867 27869999.980999950320 3963460.050999999046 60338.853115933 2024-01-29T20:28:29.216644+00:00 19994330.286000009626 29000000.025999989361 27869999.996000051498 3962422.072000027169 60338.853127685 2024-01-29T20:28:30.232033+00:00 19994330.288999971002 28999999.960000008345 27869999.990000009537 3956162.914999961853 60338.853139076 2024-01-29T20:28:31.216178+00:00 19994330.287000000477 28999999.992000009865 27870000.015999909490 3957581.995000004768 60338.853150828 2024-01-29T20:28:32.231566+00:00 19994330.288000050932 29000000.015999998897 27870000.034000039101 3953828.975999950897 60338.853162219 2024-01-29T20:28:33.215712+00:00 19994330.283999979496 29000000.005999978632 27869999.955999970436 3961522.040000081062 60338.853173971 2024-01-29T20:28:34.231100+00:00 19994330.283999979496 29000000.016999989748 27870000.018000010401 3955895.995000004768 60338.853185542 2024-01-29T20:28:35.230866+00:00 19994330.285000029951 28999999.962000008672 27870000.029999971390 3954557.983999968041 60338.853197114 2024-01-29T20:28:36.230634+00:00 19994330.288999971002 29000000.019999980927 27869999.967000011355 3961754.990999937057 60338.853208685 2024-01-29T20:28:37.230400+00:00 19994330.286000009626 28999999.969000041485 27869999.997000098228 3955882.063000082970 60338.853220257 2024-01-29T20:28:38.230167+00:00 19994330.287999991328 28999999.995999988168 27869999.951999899000 3958006.975999950897 60338.853231828 2024-01-29T20:28:39.229933+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3951077.955999969970 60338.853243399 2024-01-29T20:28:40.229700+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3958577.999000072014 60338.853254971 2024-01-29T20:28:41.229467+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3956638.009999989998 60338.853266542 2024-01-29T20:28:42.229234+00:00 19994330.283999919891 29000000.017000019550 27869999.951000008732 3958232.023000001907 60338.853278114 2024-01-29T20:28:43.229000+00:00 19994330.289000030607 28999999.979999959469 27870000.039000000805 3957170.047999978065 60338.853289685 2024-01-29T20:28:44.228767+00:00 19994330.290000081062 29000000.016000028700 27869999.975000001490 3959490.991000055801 60338.853301256 2024-01-29T20:28:45.228534+00:00 19994330.282999988645 28999999.975000020117 27870000.019999999553 3964801.944999932777 60338.853312828 2024-01-29T20:28:46.228300+00:00 19994330.286999940872 29000000.026999950409 27870000.010999988765 3957127.001999973785 60338.853324399 2024-01-29T20:28:47.228068+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3959433.944000006188 60338.853335970 2024-01-29T20:28:48.227834+00:00 19994330.286999940872 28999999.971999999136 27870000.005999978632 3958067.055000067223 60338.853347542 2024-01-29T20:28:49.227600+00:00 19994330.283000111580 29000000.004000071436 27869999.990000009537 3956771.036000012886 60338.853359113 2024-01-29T20:28:50.227367+00:00 19994330.284999970347 28999999.963999990374 27869999.898999989033 3959648.979999899864 60338.853370684 2024-01-29T20:28:51.227135+00:00 19994330.292999979109 29000000.006999969482 27870000.067000031471 3955000.936000109185 60338.853382256 2024-01-29T20:28:52.226901+00:00 19994330.284000039101 29000000.009000059217 27870000.021999958903 3961147.961999893188 60338.853393827 2024-01-29T20:28:53.226668+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3957764.105000019073 60338.853405398 2024-01-29T20:28:54.226434+00:00 19994330.282999988645 28999999.995000001043 27869999.945000048727 3959019.949000000954 60338.853416970 2024-01-29T20:28:55.226201+00:00 19994330.286000009626 29000000.013999938965 27870000.084999978542 3959314.055000067223 60338.853428541 2024-01-29T20:28:56.225968+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3959265.901000022888 60338.853440112 2024-01-29T20:28:57.225735+00:00 19994330.284999970347 29000000.018999930471 27870000.008999999613 3957412.091999887954 60338.853451865 2024-01-29T20:28:58.241122+00:00 19994330.289999961853 28999999.969000101089 27869999.931999981403 3952810.020000100136 60338.853463255 2024-01-29T20:28:59.225268+00:00 19994330.287000060081 29000000.046999931335 27870000.087000008672 3958538.998999952804 60338.853475008 2024-01-29T20:29:00.240655+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3953924.952000021935 60338.853486398 2024-01-29T20:29:01.224801+00:00 19994330.285999890417 28999999.979000091553 27869999.992000039667 3956201.041000009049 60338.853498151 2024-01-29T20:29:02.240190+00:00 19994330.284000039101 29000000.025999899954 27869999.952000018209 3958934.921999930870 60338.853509541 2024-01-29T20:29:03.224335+00:00 19994330.286000009626 28999999.975999999791 27870000.035999890417 3950979.045000075828 60338.853521293 2024-01-29T20:29:04.239724+00:00 19994330.287000000477 28999999.980999991298 27869999.971000079066 3957950.026999949943 60338.853532684 2024-01-29T20:29:05.223868+00:00 19994330.287999998778 29000000.024000000209 27869999.981999989599 3955355.988000034820 60338.853544255 2024-01-29T20:29:06.223635+00:00 19994330.285000000149 29000000.006000000983 27870000.049000021070 3957504.049999951851 60338.853555826 2024-01-29T20:29:07.223402+00:00 19994330.287000000477 29000000.011999990791 27869999.998999949545 3960329.978000044823 60338.853567398 2024-01-29T20:29:08.223169+00:00 19994330.285000000149 29000000.018000010401 27869999.953999999911 3962878.962999939919 60338.853578969 2024-01-29T20:29:09.222936+00:00 19994330.287999998778 28999999.953999999911 27869999.998000029474 3957761.067000031006 60338.853590541 2024-01-29T20:29:10.222702+00:00 19994330.287000000477 29000000.010000020266 27869999.993000030518 3957939.026000022888 60338.853602112 2024-01-29T20:29:11.222469+00:00 19994330.282000008970 29000000.028999980539 27870000.102999929339 3956041.840999960899 60338.853613683 2024-01-29T20:29:12.222235+00:00 19994330.289000000805 28999999.953999999911 27869999.919000029564 3955938.070999979973 60338.853625255 2024-01-29T20:29:13.222002+00:00 19994330.287999991328 29000000.044000029564 27870000.026000019163 3958252.066000103951 60338.853636826 2024-01-29T20:29:14.221769+00:00 19994330.286000009626 28999999.970999959856 27870000.041000008583 3959244.019999980927 60338.853648397 2024-01-29T20:29:15.221536+00:00 19994330.287999991328 28999999.992000039667 27869999.970999959856 3961533.952000021935 60338.853659969 2024-01-29T20:29:16.221303+00:00 19994330.282999988645 29000000.049999948591 27869999.958000060171 3961882.924999951851 60338.853671540 2024-01-29T20:29:17.221069+00:00 19994330.286000009626 28999999.976000010967 27869999.987999919802 3957612.082000017166 60338.853683111 2024-01-29T20:29:18.220837+00:00 19994330.286000009626 28999999.974000040442 27870000.062000039965 3961927.893000007141 60338.853694683 2024-01-29T20:29:19.220603+00:00 19994330.289999961853 29000000.023999989033 27869999.967999938875 3956885.039999961853 60338.853706254 2024-01-29T20:29:20.220370+00:00 19994330.285000029951 28999999.999000009149 27870000.025000099093 3957581.003000020981 60338.853718007 2024-01-29T20:29:21.235758+00:00 19994330.288999971002 29000000.018000010401 27869999.973999999464 3956575.991999983788 60338.853729397 2024-01-29T20:29:22.219904+00:00 19994330.284000039101 28999999.953999999911 27869999.988999988884 3954763.064000010025 60338.853741149 2024-01-29T20:29:23.235293+00:00 19994330.287000000477 29000000.028000000864 27870000.074999999255 3962211.988999962807 60338.853752539 2024-01-29T20:29:24.219437+00:00 19994330.282999988645 28999999.993999961764 27869999.899000000209 3958284.981999992859 60338.853764292 2024-01-29T20:29:25.234825+00:00 19994330.286000009626 28999999.995000001043 27870000.043999981135 3956158.072000027169 60338.853775682 2024-01-29T20:29:26.218970+00:00 19994330.288999971002 28999999.978000041097 27870000.052000019699 3963485.965000032913 60338.853787435 2024-01-29T20:29:27.234359+00:00 19994330.291999999434 29000000.022999998182 27869999.963999990374 3958539.940999985207 60338.853798825 2024-01-29T20:29:28.218504+00:00 19994330.281000021845 29000000.000000000000 27869999.961000028998 3960534.921000003815 60338.853810578 2024-01-29T20:29:29.233892+00:00 19994330.283999979496 29000000.009999990463 27870000.057000011206 3959801.131999969017 60338.853821968 2024-01-29T20:29:30.218037+00:00 19994330.290000021458 29000000.013000011444 27869999.997999969870 3957333.036000012886 60338.853833720 2024-01-29T20:29:31.233426+00:00 19994330.281000021845 28999999.955999970436 27870000.019999980927 3960927.957999945153 60338.853845111 2024-01-29T20:29:32.217569+00:00 19994330.288999918848 29000000.029000040144 27870000.006000038236 3952692.049000024796 60338.853856863 2024-01-29T20:29:33.232959+00:00 19994330.288000110537 28999999.954999919981 27869999.962999999523 3958629.947000027169 60338.853868254 2024-01-29T20:29:34.217104+00:00 19994330.285999890417 29000000.035000089556 27870000.022000011057 3959506.082000017166 60338.853880006 2024-01-29T20:29:35.232492+00:00 19994330.286000009626 29000000.005999919027 27869999.960999969393 3956828.888000010978 60338.853891396 2024-01-29T20:29:36.216638+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3961514.064000010025 60338.853903148 2024-01-29T20:29:37.232025+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3962031.931999921799 60338.853914539 2024-01-29T20:29:38.216172+00:00 19994330.282999988645 28999999.996000051498 27869999.984000030905 3963683.980000019073 60338.853926291 2024-01-29T20:29:39.231559+00:00 19994330.287999991328 28999999.980999950320 27869999.981999929994 3957739.998000026215 60338.853937682 2024-01-29T20:29:40.215705+00:00 19994330.287999991328 29000000.026000000536 27870000.047000050545 3962268.018000007141 60338.853949434 2024-01-29T20:29:41.231093+00:00 19994330.289000030607 28999999.991999998689 27869999.958000060171 3961218.075000048149 60338.853960825 2024-01-29T20:29:42.215238+00:00 19994330.282999988645 28999999.997000008821 27870000.020999908447 3961558.898999928962 60338.853972577 2024-01-29T20:29:43.230626+00:00 19994330.289000030607 29000000.024000000209 27869999.991999980062 3959053.032000064850 60338.853984148 2024-01-29T20:29:44.230393+00:00 19994330.286000009626 28999999.947999980301 27869999.977000001818 3957902.027999997139 60338.853995719 2024-01-29T20:29:45.230160+00:00 19994330.283999919891 29000000.074000000954 27870000.042000059038 3959062.949999928009 60338.854007291 2024-01-29T20:29:46.229927+00:00 19994330.285000089556 28999999.969999998808 27869999.944000009447 3960992.062000035774 60338.854018862 2024-01-29T20:29:47.229693+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3957256.965000032913 60338.854030434 2024-01-29T20:29:48.229461+00:00 19994330.286000009626 28999999.953000009060 27869999.935000058264 3963032.069999932777 60338.854042005 2024-01-29T20:29:49.229227+00:00 19994330.286000009626 29000000.027000010014 27870000.098000049591 3962467.009000062943 60338.854053576 2024-01-29T20:29:50.228993+00:00 19994330.286999940872 29000000.002999961376 27869999.963999990374 3961441.845999956131 60338.854065148 2024-01-29T20:29:51.228761+00:00 19994330.292000059038 29000000.035000029951 27870000.011999960989 3960140.144000052940 60338.854076719 2024-01-29T20:29:52.228527+00:00 19994330.278999920934 28999999.971999999136 27870000.006000038236 3959384.911999940872 60338.854088291 2024-01-29T20:29:53.228293+00:00 19994330.286000009626 29000000.028999980539 27869999.972999930382 3961015.988999962807 60338.854099862 2024-01-29T20:29:54.228061+00:00 19994330.289999961853 28999999.986000001431 27870000.083999991417 3964046.120000004768 60338.854111433 2024-01-29T20:29:55.227827+00:00 19994330.286000009626 28999999.986999988556 27869999.916000008583 3959500.042000054847 60338.854123005 2024-01-29T20:29:56.227594+00:00 19994330.284000039101 28999999.998000029474 27870000.039000030607 3966296.884000000078 60338.854134576 2024-01-29T20:29:57.227361+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3956600.921999999788 60338.854146147 2024-01-29T20:29:58.227127+00:00 19994330.289000000805 29000000.001999970526 27869999.985999941826 3956862.084999999031 60338.854157719 2024-01-29T20:29:59.226895+00:00 19994330.282000001520 29000000.019000049680 27869999.951000001281 3962426.989000001922 60338.854169290 2024-01-29T20:30:00.226660+00:00 19994330.285999998450 28999999.996999979019 27870000.028999999166 3956274.016999997199 60338.854180861 2024-01-29T20:30:01.226427+00:00 19994330.289000000805 29000000.018999930471 27870000.019000001252 3963261.918000000995 60338.854192433 2024-01-29T20:30:02.226194+00:00 19994330.285999998450 28999999.971999999136 27869999.982999999076 3961748.069999999832 60338.854204004 2024-01-29T20:30:03.225962+00:00 19994330.285999998450 28999999.995000001043 27869999.978999998420 3957832.998000000138 60338.854215575 2024-01-29T20:30:04.225728+00:00 19994330.288999989629 29000000.016000028700 27870000.008999999613 3965335.005999996793 60338.854227147 2024-01-29T20:30:05.225495+00:00 19994330.284000009298 28999999.983000040054 27869999.983000010252 3956016.944000006188 60338.854238718 2024-01-29T20:30:06.225261+00:00 19994330.287000000477 28999999.969999909401 27870000.014999989420 3957747.950999998022 60338.854250289 2024-01-29T20:30:07.225029+00:00 19994330.285000000149 29000000.024000048637 27870000.030000001192 3959558.066000000108 60338.854261861 2024-01-29T20:30:08.224795+00:00 19994330.282999988645 29000000.016000028700 27870000.019000019878 3954482.058999999892 60338.854273432 2024-01-29T20:30:09.224562+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3954261.004000001121 60338.854285004 2024-01-29T20:30:10.224330+00:00 19994330.283999979496 28999999.993000030518 27869999.963999990374 3955649.933999999892 60338.854296575 2024-01-29T20:30:11.224095+00:00 19994330.289999991655 29000000.028999920934 27869999.983999971300 3959263.024999998976 60338.854308147 2024-01-29T20:30:12.223862+00:00 19994330.287000000477 28999999.981000069529 27870000.043000038713 3955368.998000002932 60338.854319718 2024-01-29T20:30:13.223628+00:00 19994330.284000039101 29000000.021000031382 27869999.939000010490 3956354.082999988925 60338.854331289 2024-01-29T20:30:14.223396+00:00 19994330.285999950022 29000000.005999919027 27870000.037999991328 3956432.840000004042 60338.854342861 2024-01-29T20:30:15.223162+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3956778.100000008941 60338.854354432 2024-01-29T20:30:16.222929+00:00 19994330.289000030607 28999999.999000068754 27869999.982999980450 3952693.965999991167 60338.854366004 2024-01-29T20:30:17.222696+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3955842.068000004161 60338.854377575 2024-01-29T20:30:18.222462+00:00 19994330.284999970347 29000000.002000000328 27870000.065000001341 3953804.930000007153 60338.854389146 2024-01-29T20:30:19.222229+00:00 19994330.287999991328 28999999.974999990314 27869999.896000031382 3953242.006999998819 60338.854400718 2024-01-29T20:30:20.221996+00:00 19994330.283000048250 29000000.019000008702 27870000.047999981791 3961878.066000000108 60338.854412289 2024-01-29T20:30:21.221763+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3956618.906999989878 60338.854423860 2024-01-29T20:30:22.221529+00:00 19994330.287000000477 28999999.993999991566 27869999.995000001043 3955473.038000002969 60338.854435432 2024-01-29T20:30:23.221296+00:00 19994330.287000000477 28999999.982000019401 27870000.042999979109 3957470.050999999046 60338.854447003 2024-01-29T20:30:24.221064+00:00 19994330.284999970347 29000000.007999990135 27870000.031000021845 3959176.976999998093 60338.854458574 2024-01-29T20:30:25.220830+00:00 19994330.289000030607 29000000.012000020593 27869999.963000059128 3956115.984999998938 60338.854470146 2024-01-29T20:30:26.220596+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3957453.905000001192 60338.854481717 2024-01-29T20:30:27.220364+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3952396.093999996781 60338.854493288 2024-01-29T20:30:28.220130+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3961057.070000008214 60338.854504860 2024-01-29T20:30:29.219896+00:00 19994330.284000039101 28999999.997000038624 27870000.021999958903 3960279.863000005018 60338.854516612 2024-01-29T20:30:30.235284+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3959489.069000006188 60338.854528002 2024-01-29T20:30:31.219430+00:00 19994330.284999970347 28999999.993999961764 27869999.927000049502 3956743.001999973785 60338.854539755 2024-01-29T20:30:32.234818+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3956273.979000002146 60338.854551145 2024-01-29T20:30:33.218964+00:00 19994330.282999988645 29000000.040999948978 27869999.978999968618 3957955.090000004042 60338.854562898 2024-01-29T20:30:34.234352+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3954791.865999997128 60338.854574288 2024-01-29T20:30:35.218497+00:00 19994330.284000039101 28999999.990000009537 27870000.029000040144 3956746.089000015985 60338.854586041 2024-01-29T20:30:36.233885+00:00 19994330.289999961853 28999999.990999940783 27869999.965999960899 3960625.969999998808 60338.854597431 2024-01-29T20:30:37.218030+00:00 19994330.284000039101 29000000.016999959946 27870000.004000071436 3954028.988999993075 60338.854609183 2024-01-29T20:30:38.233419+00:00 19994330.286000009626 28999999.953000068665 27869999.978999998420 3955952.995999991894 60338.854620574 2024-01-29T20:30:39.217564+00:00 19994330.291000008583 29000000.006000038236 27870000.010000001639 3961975.066000015009 60338.854632326 2024-01-29T20:30:40.232951+00:00 19994330.282999988645 29000000.013999938965 27869999.981000009924 3961784.960999995004 60338.854643716 2024-01-29T20:30:41.217097+00:00 19994330.287999991328 29000000.004000071436 27870000.008999988437 3963618.964000015985 60338.854655469 2024-01-29T20:30:42.232486+00:00 19994330.282999988645 29000000.007999900728 27869999.993999999017 3955514.966999977827 60338.854666859 2024-01-29T20:30:43.216631+00:00 19994330.284999970347 29000000.008000019938 27870000.062999989837 3962253.980000019073 60338.854678611 2024-01-29T20:30:44.232019+00:00 19994330.289000030607 28999999.971999999136 27869999.897000011057 3961276.078999996185 60338.854690002 2024-01-29T20:30:45.216164+00:00 19994330.284999970347 28999999.999000068754 27870000.025000009686 3960754.959999979008 60338.854701754 2024-01-29T20:30:46.231553+00:00 19994330.291000008583 28999999.977000001818 27869999.958999961615 3959459.055000007153 60338.854713145 2024-01-29T20:30:47.215698+00:00 19994330.284999970347 29000000.044999960810 27870000.073000010103 3958727.919000000227 60338.854724897 2024-01-29T20:30:48.231086+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3959601.958000003826 60338.854736287 2024-01-29T20:30:49.215231+00:00 19994330.284000039101 28999999.958000060171 27870000.032000008970 3961040.127000004053 60338.854748040 2024-01-29T20:30:50.230619+00:00 19994330.291000008583 29000000.021999958903 27869999.970000028610 3954219.912999988068 60338.854759430 2024-01-29T20:30:51.214765+00:00 19994330.281999949366 29000000.045000080019 27870000.013999998569 3957474.127000004053 60338.854771182 2024-01-29T20:30:52.230153+00:00 19994330.287000000477 28999999.975999951363 27870000.045000020415 3959252.950000017881 60338.854782754 2024-01-29T20:30:53.229920+00:00 19994330.285999998450 28999999.953999999911 27869999.944999989122 3958029.956999986898 60338.854794325 2024-01-29T20:30:54.229687+00:00 19994330.290000010282 29000000.013000000268 27869999.991000000387 3951691.039999992121 60338.854805897 2024-01-29T20:30:55.229453+00:00 19994330.283999990672 28999999.999000009149 27869999.998999949545 3956795.918000013102 60338.854817468 2024-01-29T20:30:56.229220+00:00 19994330.285999998450 28999999.994999989867 27870000.022999998182 3962142.138999999035 60338.854829039 2024-01-29T20:30:57.228987+00:00 19994330.285000000149 28999999.981000009924 27869999.988000039011 3960347.888000010978 60338.854840611 2024-01-29T20:30:58.228753+00:00 19994330.289000019431 29000000.035000000149 27869999.968999978155 3958314.057999997865 60338.854852182 2024-01-29T20:30:59.228521+00:00 19994330.282999988645 29000000.032000008970 27870000.019000049680 3958173.905999987852 60338.854863754 2024-01-29T20:31:00.228285+00:00 19994330.287000000477 28999999.986000001431 27870000.092000011355 3954862.078999996185 60338.854875325 2024-01-29T20:31:01.228054+00:00 19994330.287999991328 28999999.977999988943 27869999.938999891281 3957585.978000015020 60338.854886896 2024-01-29T20:31:02.227821+00:00 19994330.287000000477 29000000.005999978632 27869999.955000039190 3958446.995999991894 60338.854898468 2024-01-29T20:31:03.227587+00:00 19994330.285000000149 28999999.969000041485 27870000.060999989510 3954009.999999970198 60338.854910039 2024-01-29T20:31:04.227354+00:00 19994330.286000009626 29000000.004000011832 27869999.919000029564 3960826.055000007153 60338.854921610 2024-01-29T20:31:05.227121+00:00 19994330.285000029951 29000000.030999958515 27870000.050999999046 3959273.978000044823 60338.854933182 2024-01-29T20:31:06.226888+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3958164.039999961853 60338.854944753 2024-01-29T20:31:07.226654+00:00 19994330.291999999434 29000000.024999979883 27869999.983999971300 3958731.907000004780 60338.854956324 2024-01-29T20:31:08.226421+00:00 19994330.283999979496 28999999.991000059992 27870000.022999998182 3961623.018999993801 60338.854967896 2024-01-29T20:31:09.226188+00:00 19994330.284999970347 28999999.977999988943 27870000.008000019938 3961823.957000017166 60338.854979467 2024-01-29T20:31:10.225955+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3962164.043999969959 60338.854991038 2024-01-29T20:31:11.225721+00:00 19994330.285000029951 29000000.004000071436 27869999.985999941826 3959508.013999999035 60338.855002610 2024-01-29T20:31:12.225489+00:00 19994330.283999979496 28999999.982999920845 27870000.014000058174 3957138.948000013828 60338.855014181 2024-01-29T20:31:13.225254+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3957813.097999989986 60338.855025572 2024-01-29T20:31:14.209401+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3963716.063000022899 60338.855037324 2024-01-29T20:31:15.224788+00:00 19994330.283999979496 29000000.004999998957 27869999.970999959856 3954316.856999992859 60338.855048895 2024-01-29T20:31:16.224555+00:00 19994330.287000000477 28999999.960999969393 27870000.035000000149 3956987.074999988079 60338.855060467 2024-01-29T20:31:17.224322+00:00 19994330.285000029951 29000000.041000008583 27869999.991000000387 3956694.927000045776 60338.855072038 2024-01-29T20:31:18.224089+00:00 19994330.287000000477 29000000.019999980927 27870000.030000008643 3956258.947999954224 60338.855083609 2024-01-29T20:31:19.223855+00:00 19994330.286000009626 28999999.988000039011 27870000.043000001460 3954883.059000014793 60338.855095181 2024-01-29T20:31:20.223622+00:00 19994330.286000009626 28999999.996999979019 27869999.947999998927 3954019.009000002872 60338.855106752 2024-01-29T20:31:21.223389+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3957416.017000020016 60338.855118324 2024-01-29T20:31:22.223156+00:00 19994330.284999970347 28999999.962000008672 27870000.000999990851 3957920.990000010002 60338.855129895 2024-01-29T20:31:23.222922+00:00 19994330.287000060081 29000000.009999990463 27869999.988000009209 3954498.993999958038 60338.855141466 2024-01-29T20:31:24.222689+00:00 19994330.284999970347 29000000.020000100136 27869999.995999988168 3958257.970000029076 60338.855153038 2024-01-29T20:31:25.222456+00:00 19994330.286000009626 28999999.978999968618 27869999.923000041395 3959223.922999978065 60338.855164609 2024-01-29T20:31:26.222223+00:00 19994330.286999940872 28999999.988000039011 27870000.057999968529 3958354.180999993812 60338.855176181 2024-01-29T20:31:27.221990+00:00 19994330.285000089556 29000000.020999908447 27869999.958000000566 3957097.013999999035 60338.855187752 2024-01-29T20:31:28.221757+00:00 19994330.289999961853 28999999.978000041097 27870000.018999990076 3961127.044000030030 60338.855199323 2024-01-29T20:31:29.221523+00:00 19994330.284999970347 29000000.021999958903 27870000.077000018209 3960614.782999991905 60338.855210895 2024-01-29T20:31:30.221290+00:00 19994330.286000009626 28999999.968999978155 27869999.962999999523 3960268.976999998093 60338.855222466 2024-01-29T20:31:31.221056+00:00 19994330.284000039101 29000000.032999999821 27869999.973999980837 3958310.205999969970 60338.855234037 2024-01-29T20:31:32.220823+00:00 19994330.289000030607 28999999.960999999195 27869999.954999979585 3957558.008000016212 60338.855245609 2024-01-29T20:31:33.220590+00:00 19994330.287999991328 29000000.018000010401 27870000.033000048250 3955682.866999983788 60338.855257180 2024-01-29T20:31:34.220356+00:00 19994330.281999949366 29000000.011000011116 27870000.000000000000 3958717.953000009060 60338.855268751 2024-01-29T20:31:35.220124+00:00 19994330.289000030607 28999999.998999979347 27870000.017000019550 3957602.142000020016 60338.855280323 2024-01-29T20:31:36.219890+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3959654.982999979984 60338.855291894 2024-01-29T20:31:37.219657+00:00 19994330.286000009626 29000000.017000019550 27869999.944000009447 3956452.960000038147 60338.855303465 2024-01-29T20:31:38.219423+00:00 19994330.286000009626 29000000.018999990076 27870000.074000000954 3957354.060000001919 60338.855315218 2024-01-29T20:31:39.234812+00:00 19994330.284999970347 28999999.964000020176 27869999.973999980837 3956309.011999965180 60338.855326608 2024-01-29T20:31:40.218957+00:00 19994330.287000060081 28999999.968999978155 27869999.965000029653 3960622.814000010025 60338.855338361 2024-01-29T20:31:41.234345+00:00 19994330.284999970347 29000000.026000019163 27870000.099999900907 3961326.134999989998 60338.855349751 2024-01-29T20:31:42.218490+00:00 19994330.292999979109 28999999.989999949932 27869999.942000031471 3954376.957000017166 60338.855361503 2024-01-29T20:31:43.233878+00:00 19994330.284000039101 28999999.989000018686 27869999.958000060171 3957031.982999979984 60338.855372894 2024-01-29T20:31:44.218024+00:00 19994330.286000009626 29000000.052999969572 27870000.033999919891 3953580.000999987125 60338.855384646 2024-01-29T20:31:45.233412+00:00 19994330.282999988645 28999999.960000038147 27869999.962000008672 3961026.993000030983 60338.855396037 2024-01-29T20:31:46.217557+00:00 19994330.287000000477 28999999.996999979019 27870000.065000060946 3964070.087000011932 60338.855407789 2024-01-29T20:31:47.232946+00:00 19994330.284000001848 29000000.019999980927 27869999.980999950320 3962088.967999995220 60338.855419179 2024-01-29T20:31:48.217091+00:00 19994330.286999989301 29000000.009000059217 27869999.973000049591 3957692.999000012875 60338.855430931 2024-01-29T20:31:49.232479+00:00 19994330.289000000805 28999999.959999918938 27870000.019999980927 3958568.095999956131 60338.855442322 2024-01-29T20:31:50.216625+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3957571.984000027180 60338.855454074 2024-01-29T20:31:51.232013+00:00 19994330.287000000477 29000000.024999979883 27869999.939000010490 3956871.036000012886 60338.855465465 2024-01-29T20:31:52.216158+00:00 19994330.285000000149 28999999.953000068665 27870000.032000061125 3960663.861999989022 60338.855477217 2024-01-29T20:31:53.231546+00:00 19994330.284000009298 29000000.021999958903 27870000.035999890417 3961721.088999987114 60338.855488608 2024-01-29T20:31:54.215691+00:00 19994330.287000000477 29000000.001000050455 27869999.905000090599 3960969.952000021935 60338.855500360 2024-01-29T20:31:55.231080+00:00 19994330.284000009298 29000000.021999958903 27870000.059999998659 3956087.977999985218 60338.855511750 2024-01-29T20:31:56.215225+00:00 19994330.291999999434 28999999.994000080973 27869999.996999990195 3957957.041999996174 60338.855523502 2024-01-29T20:31:57.230613+00:00 19994330.285000000149 29000000.038999918848 27869999.996000010520 3954932.014999986161 60338.855534893 2024-01-29T20:31:58.214758+00:00 19994330.286999970675 28999999.970000028610 27870000.033999990672 3957106.028999983799 60338.855546645 2024-01-29T20:31:59.230147+00:00 19994330.282000008970 28999999.991999980062 27869999.930000010878 3956467.910000026226 60338.855558036 2024-01-29T20:32:00.214291+00:00 19994330.288000050932 29000000.034000039101 27870000.041999999434 3959148.019999980927 60338.855569788 2024-01-29T20:32:01.229680+00:00 19994330.285999950022 28999999.960000038147 27870000.015999998897 3957910.040000020992 60338.855581359 2024-01-29T20:32:02.229447+00:00 19994330.286000009626 29000000.005999919027 27870000.011999990791 3958788.908999979030 60338.855592931 2024-01-29T20:32:03.229214+00:00 19994330.290000021458 28999999.999000068754 27869999.971000019461 3957423.021000028122 60338.855604502 2024-01-29T20:32:04.228981+00:00 19994330.287000000477 29000000.037999991328 27870000.008000019938 3957056.075999975204 60338.855616074 2024-01-29T20:32:05.228748+00:00 19994330.282000008970 28999999.937999960035 27869999.994999948889 3963943.909000039101 60338.855627645 2024-01-29T20:32:06.228514+00:00 19994330.287000000477 29000000.026999950409 27869999.940000001341 3963028.992999970913 60338.855639216 2024-01-29T20:32:07.228280+00:00 19994330.289999961853 28999999.995000001043 27870000.075000051409 3956236.083000003826 60338.855650788 2024-01-29T20:32:08.228048+00:00 19994330.284000039101 29000000.013000000268 27870000.042999979109 3958028.907999991905 60338.855662359 2024-01-29T20:32:09.227814+00:00 19994330.281999949366 29000000.004999998957 27869999.915000021458 3960273.073000013828 60338.855673931 2024-01-29T20:32:10.227580+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3958516.881999969017 60338.855685502 2024-01-29T20:32:11.227347+00:00 19994330.289000030607 28999999.978999998420 27870000.034999970347 3960049.181999980938 60338.855697073 2024-01-29T20:32:12.227114+00:00 19994330.286000009626 29000000.025999989361 27870000.024000048637 3958770.972000002861 60338.855708645 2024-01-29T20:32:13.226881+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3958988.875000000000 60338.855720216 2024-01-29T20:32:14.226648+00:00 19994330.281999949366 28999999.952000018209 27869999.971999999136 3959430.139000058174 60338.855731787 2024-01-29T20:32:15.226414+00:00 19994330.284999970347 29000000.038999971002 27870000.028999920934 3954892.865000010002 60338.855743359 2024-01-29T20:32:16.226181+00:00 19994330.288000110537 29000000.011000011116 27869999.962000008672 3952590.077999948990 60338.855754930 2024-01-29T20:32:17.225948+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3961730.001999973785 60338.855766501 2024-01-29T20:32:18.225715+00:00 19994330.286999940872 28999999.971000019461 27870000.034000039101 3955848.050000071991 60338.855777892 2024-01-29T20:32:19.209860+00:00 19994330.286000009626 29000000.005999978632 27869999.944999929518 3958963.960999966133 60338.855789644 2024-01-29T20:32:20.225248+00:00 19994330.286000009626 29000000.029000040144 27870000.022000070661 3954261.046000003815 60338.855801035 2024-01-29T20:32:21.209394+00:00 19994330.286000009626 29000000.038999971002 27870000.028999920934 3952555.950000048149 60338.855812787 2024-01-29T20:32:22.224781+00:00 19994330.283999919891 28999999.929000020027 27869999.970000028610 3954601.972999929916 60338.855824177 2024-01-29T20:32:23.208927+00:00 19994330.287000060081 29000000.038999971002 27870000.036000009626 3955053.947000027169 60338.855835930 2024-01-29T20:32:24.224314+00:00 19994330.289999961853 28999999.959999978542 27870000.021999958903 3958173.118999958038 60338.855847501 2024-01-29T20:32:25.224082+00:00 19994330.285000089556 29000000.016000028700 27869999.953000068665 3954521.020000100136 60338.855859072 2024-01-29T20:32:26.223848+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3954699.881999969017 60338.855870644 2024-01-29T20:32:27.223615+00:00 19994330.286000009626 28999999.968000050634 27870000.067999958992 3960150.034999967087 60338.855882215 2024-01-29T20:32:28.223382+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3956214.981000065804 60338.855893787 2024-01-29T20:32:29.223149+00:00 19994330.286999940872 28999999.994999889284 27870000.006999969482 3960838.038999915123 60338.855905358 2024-01-29T20:32:30.222915+00:00 19994330.287000060081 28999999.987000111490 27869999.940000060946 3960505.016000031959 60338.855916929 2024-01-29T20:32:31.222682+00:00 19994330.286999940872 29000000.011999960989 27870000.044999960810 3960610.958999990951 60338.855928501 2024-01-29T20:32:32.222449+00:00 19994330.284999970347 29000000.000999931246 27869999.978000041097 3956934.950000048149 60338.855940072 2024-01-29T20:32:33.222216+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3956405.005999923218 60338.855951644 2024-01-29T20:32:34.221983+00:00 19994330.286000009626 29000000.003000020981 27870000.092000000179 3960252.009999989998 60338.855963215 2024-01-29T20:32:35.221750+00:00 19994330.284000039101 28999999.985000010580 27869999.969999991357 3958299.062000035774 60338.855974786 2024-01-29T20:32:36.221517+00:00 19994330.284999970347 29000000.004999998957 27869999.978000000119 3954475.095999956131 60338.855986358 2024-01-29T20:32:37.221283+00:00 19994330.287000060081 29000000.023999929428 27870000.019999999553 3955467.885000110138 60338.855997929 2024-01-29T20:32:38.221050+00:00 19994330.289999961853 28999999.986000061035 27869999.931000020355 3956520.012999891769 60338.856009500 2024-01-29T20:32:39.220818+00:00 19994330.287999998778 28999999.985999941826 27870000.106999989599 3958173.053000092972 60338.856021072 2024-01-29T20:32:40.220583+00:00 19994330.285999998450 28999999.998000029474 27869999.969999998808 3957775.908999919891 60338.856032643 2024-01-29T20:32:41.220350+00:00 19994330.285000000149 29000000.039999961853 27870000.005999978632 3961016.118000030983 60338.856044214 2024-01-29T20:32:42.220117+00:00 19994330.284000009298 28999999.981999989599 27869999.969000011683 3958545.922000051010 60338.856055786 2024-01-29T20:32:43.219883+00:00 19994330.285999998450 28999999.973000049591 27869999.970000028610 3951348.945999979973 60338.856067357 2024-01-29T20:32:44.219651+00:00 19994330.283999990672 28999999.990000009537 27870000.039999961853 3954923.031000018120 60338.856078928 2024-01-29T20:32:45.219417+00:00 19994330.288999989629 29000000.010000001639 27869999.980000019073 3959818.046999930870 60338.856090500 2024-01-29T20:32:46.219184+00:00 19994330.287000000477 29000000.002000000328 27870000.032000008970 3956860.989000082016 60338.856102071 2024-01-29T20:32:47.218950+00:00 19994330.286000009626 29000000.003999989480 27869999.976000010967 3960743.074000000954 60338.856113823 2024-01-29T20:32:48.234339+00:00 19994330.285999979824 28999999.997999999672 27870000.004999998957 3958566.863999962807 60338.856125214 2024-01-29T20:32:49.218484+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3959301.993000030983 60338.856136966 2024-01-29T20:32:50.233872+00:00 19994330.285000000149 28999999.991000000387 27869999.982999980450 3957338.992999910843 60338.856148357 2024-01-29T20:32:51.218018+00:00 19994330.287000000477 29000000.027000010014 27870000.014000058174 3962073.110000013839 60338.856160109 2024-01-29T20:32:52.233405+00:00 19994330.287000030279 29000000.008999999613 27870000.018000010401 3960350.994000076782 60338.856171499 2024-01-29T20:32:53.217550+00:00 19994330.287999991328 28999999.978999998420 27869999.965999960899 3958602.987999916077 60338.856183251 2024-01-29T20:32:54.232939+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3958579.953999996185 60338.856194642 2024-01-29T20:32:55.217085+00:00 19994330.285000029951 29000000.050000008196 27869999.999000068754 3959776.950000048149 60338.856206394 2024-01-29T20:32:56.232472+00:00 19994330.285999950022 28999999.963999990374 27870000.018999930471 3954139.092999935150 60338.856217785 2024-01-29T20:32:57.216618+00:00 19994330.282000008970 29000000.055999990553 27870000.009999990463 3955322.970000029076 60338.856229537 2024-01-29T20:32:58.232006+00:00 19994330.290000021458 28999999.948000010103 27870000.006000038236 3960322.042000054847 60338.856240928 2024-01-29T20:32:59.216152+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3957301.965999960899 60338.856252680 2024-01-29T20:33:00.231538+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3954418.889000058174 60338.856264071 2024-01-29T20:33:01.215685+00:00 19994330.286000009626 28999999.952000018209 27870000.031000021845 3957227.143999934196 60338.856275823 2024-01-29T20:33:02.231073+00:00 19994330.285999950022 28999999.999000009149 27869999.960000038147 3959133.955999969970 60338.856287213 2024-01-29T20:33:03.215218+00:00 19994330.286000009626 29000000.044999960810 27869999.983000040054 3956060.971000074875 60338.856298965 2024-01-29T20:33:04.230607+00:00 19994330.285000029951 28999999.960000038147 27869999.995999928564 3955357.970000029076 60338.856310356 2024-01-29T20:33:05.214752+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3957617.101999998093 60338.856322108 2024-01-29T20:33:06.230140+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3961264.973999977112 60338.856333499 2024-01-29T20:33:07.214285+00:00 19994330.287000060081 29000000.031999949366 27870000.026999950409 3952422.018999934196 60338.856345251 2024-01-29T20:33:08.229673+00:00 19994330.287999991328 28999999.993000030518 27869999.937000039965 3962810.948000072967 60338.856356641 2024-01-29T20:33:09.213818+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3956223.037999988068 60338.856368394 2024-01-29T20:33:10.229207+00:00 19994330.287000060081 28999999.991999980062 27870000.002999901772 3958514.947000027169 60338.856379965 2024-01-29T20:33:11.228974+00:00 19994330.283999919891 28999999.983999971300 27869999.959000110626 3953118.982999920845 60338.856391536 2024-01-29T20:33:12.228740+00:00 19994330.285000089556 29000000.024000048637 27870000.081999998540 3958395.009999989998 60338.856403108 2024-01-29T20:33:13.228507+00:00 19994330.287999991328 28999999.985000010580 27869999.894000008702 3959414.042000054847 60338.856414679 2024-01-29T20:33:14.228273+00:00 19994330.288999918848 29000000.026999950409 27870000.057000000030 3957758.036000012886 60338.856426250 2024-01-29T20:33:15.228041+00:00 19994330.286000009626 29000000.008000019938 27869999.988999988884 3958412.867999910843 60338.856437822 2024-01-29T20:33:16.227808+00:00 19994330.287999991328 28999999.947000030428 27870000.037999998778 3956141.110000013839 60338.856449393 2024-01-29T20:33:17.227574+00:00 19994330.284000039101 29000000.036999940872 27869999.974000010639 3960355.927000045776 60338.856460964 2024-01-29T20:33:18.227341+00:00 19994330.284999970347 29000000.031000021845 27870000.042999979109 3957989.078999996185 60338.856472536 2024-01-29T20:33:19.227108+00:00 19994330.285000089556 28999999.952999949455 27869999.978000018746 3954881.901999949943 60338.856484107 2024-01-29T20:33:20.226875+00:00 19994330.288999918848 29000000.022000070661 27869999.990000009537 3955956.075000048149 60338.856495678 2024-01-29T20:33:21.226641+00:00 19994330.286000009626 28999999.988999959081 27869999.959999978542 3956719.939000010025 60338.856507250 2024-01-29T20:33:22.226408+00:00 19994330.282000061125 28999999.984000001103 27870000.097999989986 3956326.031999946106 60338.856518821 2024-01-29T20:33:23.226174+00:00 19994330.291999939829 29000000.032000008970 27869999.969000041485 3956115.067000031006 60338.856530212 2024-01-29T20:33:24.210321+00:00 19994330.284999970347 28999999.949000000954 27869999.949000000954 3955590.898000001907 60338.856541964 2024-01-29T20:33:25.225708+00:00 19994330.286000009626 29000000.045999988914 27870000.035999950022 3957899.024000049103 60338.856553355 2024-01-29T20:33:26.209854+00:00 19994330.282999988645 29000000.006000008434 27869999.925000008196 3952972.021999955177 60338.856565107 2024-01-29T20:33:27.225242+00:00 19994330.289000030607 29000000.009999990463 27870000.078999999911 3959577.046000003815 60338.856576498 2024-01-29T20:33:28.209386+00:00 19994330.289999961853 28999999.972999989986 27870000.037000000477 3960454.914999961853 60338.856588250 2024-01-29T20:33:29.224775+00:00 19994330.282000061125 28999999.991000030190 27869999.910000029951 3957703.013000010978 60338.856599640 2024-01-29T20:33:30.208921+00:00 19994330.286999940872 29000000.017999980599 27870000.063000019640 3960819.052999972831 60338.856611392 2024-01-29T20:33:31.224309+00:00 19994330.286000009626 28999999.993000030518 27869999.919999960810 3957674.943000078201 60338.856622783 2024-01-29T20:33:32.208454+00:00 19994330.287999991328 28999999.993999961764 27870000.042000059038 3962206.001999973785 60338.856634535 2024-01-29T20:33:33.223843+00:00 19994330.284000001848 28999999.987000048161 27870000.004999998957 3961413.016999959946 60338.856646107 2024-01-29T20:33:34.223608+00:00 19994330.289000000805 29000000.003999948502 27870000.032999988645 3957974.999000072014 60338.856657678 2024-01-29T20:33:35.223375+00:00 19994330.285999991000 28999999.997000038624 27869999.962000008672 3957168.029999970924 60338.856669249 2024-01-29T20:33:36.223143+00:00 19994330.285000011325 29000000.004000011832 27870000.053999900818 3956586.914000033867 60338.856680821 2024-01-29T20:33:37.222910+00:00 19994330.287999998778 28999999.961999949068 27869999.953999999911 3958634.176999927033 60338.856692392 2024-01-29T20:33:38.222676+00:00 19994330.285999998450 29000000.043000038713 27870000.045000080019 3961434.850000023842 60338.856703964 2024-01-29T20:33:39.222442+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3961648.978000044823 60338.856715535 2024-01-29T20:33:40.222210+00:00 19994330.285000000149 29000000.003999948502 27870000.014999989420 3962982.120000004768 60338.856727106 2024-01-29T20:33:41.221977+00:00 19994330.289999991655 28999999.979000091553 27869999.922999981791 3961997.937999964226 60338.856738678 2024-01-29T20:33:42.221744+00:00 19994330.284000009298 29000000.018000010401 27870000.016999959946 3960287.093000053894 60338.856750249 2024-01-29T20:33:43.221509+00:00 19994330.287999991328 29000000.007999900728 27870000.024000048637 3960507.907999991905 60338.856761821 2024-01-29T20:33:44.221277+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3955016.981999992859 60338.856773392 2024-01-29T20:33:45.221044+00:00 19994330.283999979496 28999999.966000080109 27869999.940999981016 3962727.064000010025 60338.856784963 2024-01-29T20:33:46.220810+00:00 19994330.290000021458 29000000.048999909312 27870000.043000098318 3957964.929999948014 60338.856796535 2024-01-29T20:33:47.220577+00:00 19994330.282000008970 29000000.032000061125 27869999.977000001818 3955265.922999978065 60338.856808106 2024-01-29T20:33:48.220343+00:00 19994330.287999991328 28999999.952000018209 27869999.973999980837 3957439.167999982834 60338.856819677 2024-01-29T20:33:49.220110+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3958853.034000039101 60338.856831249 2024-01-29T20:33:50.219877+00:00 19994330.287000000477 29000000.006999969482 27870000.035000000149 3960795.904999970924 60338.856842820 2024-01-29T20:33:51.219644+00:00 19994330.287000000477 28999999.991999980062 27869999.945000000298 3960187.060999989975 60338.856854391 2024-01-29T20:33:52.219411+00:00 19994330.286000009626 28999999.966000080109 27870000.004999998957 3963655.930999993812 60338.856865963 2024-01-29T20:33:53.219177+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3954850.065000057220 60338.856877534 2024-01-29T20:33:54.218944+00:00 19994330.282999988645 29000000.010999921709 27870000.013000000268 3955397.980999947060 60338.856889105 2024-01-29T20:33:55.218710+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3959506.907000064850 60338.856900677 2024-01-29T20:33:56.218477+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3956458.143999934196 60338.856912429 2024-01-29T20:33:57.233865+00:00 19994330.287000000477 29000000.016000028700 27869999.977999988943 3962297.935999989975 60338.856923820 2024-01-29T20:33:58.218011+00:00 19994330.287999991328 28999999.970999959856 27870000.003000020981 3958528.932000041008 60338.856935572 2024-01-29T20:33:59.233399+00:00 19994330.287000000477 29000000.021000001580 27870000.048000011593 3959612.159999967087 60338.856946962 2024-01-29T20:34:00.217543+00:00 19994330.284000039101 29000000.025999989361 27869999.949000000954 3955064.790000081062 60338.856958714 2024-01-29T20:34:01.232932+00:00 19994330.282999988645 28999999.983000010252 27869999.998999949545 3960449.167999982834 60338.856970105 2024-01-29T20:34:02.217078+00:00 19994330.286999940872 29000000.000999998301 27870000.050000008196 3961670.983999968041 60338.856981857 2024-01-29T20:34:03.232466+00:00 19994330.287999991328 28999999.974000010639 27869999.946000039577 3963797.875000000000 60338.856993248 2024-01-29T20:34:04.216612+00:00 19994330.286000009626 29000000.012999981642 27870000.075999978930 3961436.103000044823 60338.857005000 2024-01-29T20:34:05.232000+00:00 19994330.289000030607 29000000.004000011832 27869999.930999990553 3962845.041000009049 60338.857016391 2024-01-29T20:34:06.216145+00:00 19994330.287000060081 28999999.997999999672 27869999.966000020504 3963868.014999986161 60338.857028143 2024-01-29T20:34:07.231533+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3958452.934000014793 60338.857039534 2024-01-29T20:34:08.215678+00:00 19994330.286000009626 29000000.028999980539 27870000.041999999434 3955916.042999982834 60338.857051285 2024-01-29T20:34:09.231067+00:00 19994330.287000060081 28999999.986999988556 27869999.961999949068 3961581.921000003815 60338.857062676 2024-01-29T20:34:10.215212+00:00 19994330.285999890417 28999999.985000010580 27870000.009999990463 3960690.973999977112 60338.857074428 2024-01-29T20:34:11.230600+00:00 19994330.285000089556 28999999.995999988168 27870000.028000000864 3958326.021000028122 60338.857085819 2024-01-29T20:34:12.214745+00:00 19994330.288999918848 29000000.021000031382 27870000.036000009626 3955685.067999958992 60338.857097571 2024-01-29T20:34:13.230134+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3955459.902999997139 60338.857108962 2024-01-29T20:34:14.214279+00:00 19994330.282999988645 28999999.971999939531 27869999.927000049502 3956602.175999999046 60338.857120714 2024-01-29T20:34:15.229667+00:00 19994330.286000009626 29000000.020000040531 27870000.069999929518 3959030.876999973785 60338.857132104 2024-01-29T20:34:16.213812+00:00 19994330.289000030607 29000000.011999960989 27869999.955000039190 3960645.968000053894 60338.857143857 2024-01-29T20:34:17.229200+00:00 19994330.286999940872 29000000.057999968529 27870000.108000040054 3956421.110999941826 60338.857155247 2024-01-29T20:34:18.213346+00:00 19994330.283000111580 28999999.923000101000 27869999.934000018984 3959174.861000061035 60338.857166999 2024-01-29T20:34:19.228733+00:00 19994330.290999889374 29000000.011999960989 27870000.018000010401 3963491.100999950897 60338.857178571 2024-01-29T20:34:20.228500+00:00 19994330.283000111580 29000000.049000021070 27869999.970999959856 3964047.967000008095 60338.857190142 2024-01-29T20:34:21.228268+00:00 19994330.285999890417 28999999.996999979019 27870000.029000040144 3962512.967000008095 60338.857201713 2024-01-29T20:34:22.228034+00:00 19994330.289000030607 28999999.978000041097 27870000.013999938965 3963432.988999962807 60338.857213285 2024-01-29T20:34:23.227801+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3958675.992000102997 60338.857224856 2024-01-29T20:34:24.227568+00:00 19994330.288000110537 28999999.995000001043 27869999.944999929518 3957000.066999911796 60338.857236427 2024-01-29T20:34:25.227335+00:00 19994330.283999919891 28999999.983999971300 27870000.098999980837 3963448.999000072014 60338.857247999 2024-01-29T20:34:26.227101+00:00 19994330.292000059038 28999999.970999959856 27869999.936000108719 3965672.976999998093 60338.857259570 2024-01-29T20:34:27.226867+00:00 19994330.284000001848 29000000.045000080019 27870000.018000010401 3958380.058999999892 60338.857271141 2024-01-29T20:34:28.226634+00:00 19994330.282999999821 28999999.970999959856 27870000.014999989420 3958337.919000000227 60338.857282532 2024-01-29T20:34:29.210779+00:00 19994330.285999998450 29000000.019000049680 27870000.017999999225 3958092.083000001032 60338.857294284 2024-01-29T20:34:30.226169+00:00 19994330.287000000477 28999999.992999911308 27869999.894999999553 3960261.921999999788 60338.857305675 2024-01-29T20:34:31.210314+00:00 19994330.287000000477 28999999.981999989599 27870000.065999999642 3959120.950999998953 60338.857317427 2024-01-29T20:34:32.225701+00:00 19994330.286999989301 29000000.018000010401 27869999.964999999851 3958918.107000000775 60338.857328818 2024-01-29T20:34:33.209847+00:00 19994330.288000021130 29000000.003000020981 27870000.022999990731 3963451.925000001211 60338.857340570 2024-01-29T20:34:34.225235+00:00 19994330.282999988645 29000000.006999969482 27870000.040000021458 3961090.005999996793 60338.857351961 2024-01-29T20:34:35.209380+00:00 19994330.289000000805 28999999.966000080109 27869999.978999968618 3962317.018000002950 60338.857363713 2024-01-29T20:34:36.224768+00:00 19994330.285000000149 29000000.028999999166 27870000.043000008911 3958890.001999997068 60338.857375103 2024-01-29T20:34:37.208914+00:00 19994330.287000000477 29000000.024000000209 27869999.949000000954 3953659.944999999832 60338.857386855 2024-01-29T20:34:38.224302+00:00 19994330.285000000149 28999999.982999999076 27870000.002999991179 3961755.031999997795 60338.857398246 2024-01-29T20:34:39.208447+00:00 19994330.285999979824 29000000.000999998301 27869999.960000038147 3954108.018000007141 60338.857409998 2024-01-29T20:34:40.223836+00:00 19994330.290000021458 28999999.978999998420 27869999.989999949932 3963203.049999997020 60338.857421389 2024-01-29T20:34:41.207981+00:00 19994330.285000029951 29000000.013000011444 27870000.063000019640 3959819.876999997068 60338.857433141 2024-01-29T20:34:42.223369+00:00 19994330.288999971002 28999999.993999991566 27870000.023999989033 3956130.053000003099 60338.857444712 2024-01-29T20:34:43.223135+00:00 19994330.281000021845 28999999.986000001431 27869999.972999989986 3956796.931000002194 60338.857456284 2024-01-29T20:34:44.222901+00:00 19994330.289999961853 29000000.034000009298 27869999.971000019461 3956522.082000001799 60338.857467855 2024-01-29T20:34:45.222668+00:00 19994330.285000029951 28999999.999000009149 27870000.038999971002 3960451.962999999989 60338.857479426 2024-01-29T20:34:46.222436+00:00 19994330.283999979496 28999999.975999951363 27869999.990000009537 3957906.971000000834 60338.857490998 2024-01-29T20:34:47.222204+00:00 19994330.289000030607 28999999.961000028998 27869999.957000020891 3964401.144999995828 60338.857502569 2024-01-29T20:34:48.221970+00:00 19994330.284999970347 29000000.044000029564 27870000.026999950409 3956262.968999996781 60338.857514140 2024-01-29T20:34:49.221737+00:00 19994330.287000000477 29000000.010999981314 27870000.003000020981 3957108.966000006068 60338.857525712 2024-01-29T20:34:50.221503+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3956884.946999996901 60338.857537283 2024-01-29T20:34:51.221271+00:00 19994330.285000029951 29000000.027000010014 27870000.034000039101 3955711.001000002027 60338.857548854 2024-01-29T20:34:52.221036+00:00 19994330.282999929041 29000000.005999978632 27870000.031999949366 3955473.042999998201 60338.857560426 2024-01-29T20:34:53.220803+00:00 19994330.290000081062 28999999.984000030905 27870000.006000038236 3958021.960999995004 60338.857571997 2024-01-29T20:34:54.220569+00:00 19994330.289999961853 29000000.000000000000 27869999.992999911308 3957613.054000005126 60338.857583568 2024-01-29T20:34:55.220337+00:00 19994330.287000060081 29000000.000000000000 27870000.015000101179 3961228.754999995232 60338.857595140 2024-01-29T20:34:56.220103+00:00 19994330.283999919891 29000000.031999949366 27869999.954999919981 3956547.254000008106 60338.857606711 2024-01-29T20:34:57.219870+00:00 19994330.282000061125 28999999.955000039190 27870000.041000008583 3960020.063999996055 60338.857618283 2024-01-29T20:34:58.219637+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3957127.960999995004 60338.857629854 2024-01-29T20:34:59.219404+00:00 19994330.282999988645 29000000.016000028700 27869999.983999971300 3957329.993000001181 60338.857641425 2024-01-29T20:35:00.219169+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3957278.952000007033 60338.857652997 2024-01-29T20:35:01.218937+00:00 19994330.288999918848 29000000.029000040144 27870000.022999998182 3959086.051999986172 60338.857664568 2024-01-29T20:35:02.218704+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3958014.848000019789 60338.857676140 2024-01-29T20:35:03.218470+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3958637.099999994040 60338.857687711 2024-01-29T20:35:04.218239+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3958338.090999991167 60338.857699282 2024-01-29T20:35:05.218004+00:00 19994330.284999970347 28999999.973000049591 27869999.906999949366 3958069.886999994982 60338.857711035 2024-01-29T20:35:06.233392+00:00 19994330.286000009626 29000000.038999918848 27870000.008999940008 3956864.018000007141 60338.857722425 2024-01-29T20:35:07.217538+00:00 19994330.286000009626 28999999.994000080973 27870000.042000059038 3961273.916999996174 60338.857734177 2024-01-29T20:35:08.232925+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3958111.094000012148 60338.857745568 2024-01-29T20:35:09.217071+00:00 19994330.289999961853 28999999.998000029474 27870000.050000000745 3956884.896999984980 60338.857757320 2024-01-29T20:35:10.232459+00:00 19994330.284000039101 28999999.980999950320 27869999.984000001103 3956650.150000005960 60338.857768711 2024-01-29T20:35:11.216605+00:00 19994330.283999919891 29000000.009999990463 27870000.000999998301 3958531.967999995220 60338.857780463 2024-01-29T20:35:12.231993+00:00 19994330.281000021845 29000000.011000040919 27869999.935999989510 3952419.927000015974 60338.857791854 2024-01-29T20:35:13.216138+00:00 19994330.289000030607 28999999.971000000834 27870000.039000000805 3956753.083999990951 60338.857803605 2024-01-29T20:35:14.231526+00:00 19994330.286000009626 29000000.030000008643 27870000.035000000149 3957676.958999990951 60338.857814996 2024-01-29T20:35:15.215671+00:00 19994330.289999961853 28999999.971000000834 27869999.958000000566 3961213.034000008833 60338.857826748 2024-01-29T20:35:16.231059+00:00 19994330.286000009626 29000000.043000001460 27870000.043000008911 3961354.976000010967 60338.857838139 2024-01-29T20:35:17.215205+00:00 19994330.287999991328 28999999.947999980301 27869999.982999980450 3957473.044000000227 60338.857849891 2024-01-29T20:35:18.230593+00:00 19994330.282999988645 29000000.037000000477 27869999.979000028223 3957329.990999997128 60338.857861282 2024-01-29T20:35:19.214739+00:00 19994330.287000060081 28999999.974000010639 27869999.988999959081 3961172.018000007141 60338.857873034 2024-01-29T20:35:20.230127+00:00 19994330.287000000477 29000000.032000008970 27870000.059000018984 3956877.877000004053 60338.857884424 2024-01-29T20:35:21.214272+00:00 19994330.285000000149 29000000.013999998569 27870000.024999979883 3960907.022999972105 60338.857896177 2024-01-29T20:35:22.229660+00:00 19994330.289999999106 28999999.975000020117 27869999.907000008970 3961840.147000014782 60338.857907567 2024-01-29T20:35:23.213805+00:00 19994330.286000009626 29000000.028000000864 27870000.040000021458 3959676.955999999773 60338.857919320 2024-01-29T20:35:24.229194+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3958094.006999998819 60338.857930710 2024-01-29T20:35:25.213339+00:00 19994330.283000010997 28999999.949000000954 27869999.925000008196 3960925.921999990940 60338.857942462 2024-01-29T20:35:26.228727+00:00 19994330.285999998450 29000000.008999999613 27870000.050000008196 3962927.006999998819 60338.857954034 2024-01-29T20:35:27.228494+00:00 19994330.284000009298 29000000.019999980927 27869999.990999940783 3960293.045000017155 60338.857965605 2024-01-29T20:35:28.228260+00:00 19994330.289999991655 29000000.000999990851 27869999.962000008672 3961924.049999982119 60338.857977176 2024-01-29T20:35:29.228027+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3959490.949000000954 60338.857988567 2024-01-29T20:35:30.212173+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3958630.002000004053 60338.858000319 2024-01-29T20:35:31.227561+00:00 19994330.285000029951 28999999.997000098228 27870000.049000021070 3964279.916999996174 60338.858011710 2024-01-29T20:35:32.211706+00:00 19994330.287999991328 29000000.010999921709 27869999.923999909312 3960334.043000013102 60338.858023462 2024-01-29T20:35:33.227094+00:00 19994330.281000021845 28999999.957000020891 27870000.027000069618 3960775.951999992132 60338.858034852 2024-01-29T20:35:34.211240+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3957501.088000028860 60338.858046604 2024-01-29T20:35:35.226628+00:00 19994330.287000000477 28999999.980999950320 27870000.028999920934 3959505.944000006188 60338.858057995 2024-01-29T20:35:36.210774+00:00 19994330.288999971002 29000000.006999969482 27870000.047000050545 3956099.090999960899 60338.858069747 2024-01-29T20:35:37.226161+00:00 19994330.288000050932 29000000.014000058174 27869999.906000021845 3956506.985000013839 60338.858081138 2024-01-29T20:35:38.210307+00:00 19994330.283999979496 29000000.015999909490 27870000.070999979973 3957862.889999986161 60338.858092890 2024-01-29T20:35:39.225695+00:00 19994330.287000000477 28999999.949000000954 27869999.906000021845 3960122.097000002861 60338.858104281 2024-01-29T20:35:40.209840+00:00 19994330.283999979496 29000000.017000079155 27870000.082999940962 3958880.959999979008 60338.858116033 2024-01-29T20:35:41.225229+00:00 19994330.287000000477 29000000.019999980927 27869999.974000100046 3955135.962999999989 60338.858127424 2024-01-29T20:35:42.209373+00:00 19994330.287999991328 29000000.024999979883 27870000.005999919027 3958085.090000032913 60338.858139175 2024-01-29T20:35:43.224762+00:00 19994330.290000021458 28999999.983999971300 27870000.027000069618 3960568.986000000965 60338.858150566 2024-01-29T20:35:44.208907+00:00 19994330.282000008970 28999999.965000029653 27869999.997999910265 3953494.010999978054 60338.858162318 2024-01-29T20:35:45.224296+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3959011.023000001907 60338.858173709 2024-01-29T20:35:46.208440+00:00 19994330.285000029951 29000000.046000000089 27869999.962999999523 3954188.930000007153 60338.858185461 2024-01-29T20:35:47.223828+00:00 19994330.283999919891 28999999.975999951363 27870000.026999998838 3961078.984000027180 60338.858196852 2024-01-29T20:35:48.207974+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3962433.041000009049 60338.858208604 2024-01-29T20:35:49.223363+00:00 19994330.282000061125 29000000.028000000864 27870000.046999990940 3958561.990999997128 60338.858220175 2024-01-29T20:35:50.223129+00:00 19994330.293999910355 28999999.991000000387 27869999.995999988168 3962417.069999992847 60338.858231747 2024-01-29T20:35:51.222895+00:00 19994330.282999988645 28999999.991000000387 27869999.959000021219 3958349.949000000954 60338.858243318 2024-01-29T20:35:52.222663+00:00 19994330.289000030607 28999999.978999998420 27869999.959999978542 3959598.035999954212 60338.858254889 2024-01-29T20:35:53.222430+00:00 19994330.282999988645 29000000.035000000149 27870000.050000008196 3954226.944000006188 60338.858266461 2024-01-29T20:35:54.222196+00:00 19994330.284999970347 28999999.960999999195 27870000.050000008196 3959272.025000036228 60338.858278032 2024-01-29T20:35:55.221963+00:00 19994330.286000009626 29000000.041999999434 27869999.979999989271 3961561.974999963772 60338.858289603 2024-01-29T20:35:56.221729+00:00 19994330.290000081062 28999999.983000010252 27870000.021000031382 3954415.053000032902 60338.858301175 2024-01-29T20:35:57.221498+00:00 19994330.284999970347 29000000.020000010729 27869999.982999980450 3956051.904999970924 60338.858312746 2024-01-29T20:35:58.221263+00:00 19994330.287999991328 28999999.989999979734 27870000.047999981791 3959201.984000027180 60338.858324317 2024-01-29T20:35:59.221030+00:00 19994330.286000009626 28999999.990000009537 27869999.966000020504 3953429.127999960911 60338.858335889 2024-01-29T20:36:00.220796+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3955413.890000044834 60338.858347460 2024-01-29T20:36:01.220562+00:00 19994330.286000009626 29000000.067000031471 27869999.991000000387 3956454.099999963772 60338.858359031 2024-01-29T20:36:02.220330+00:00 19994330.289000030607 28999999.988999959081 27870000.010999981314 3958126.934000014793 60338.858370603 2024-01-29T20:36:03.220096+00:00 19994330.282999988645 28999999.925000008196 27869999.987000048161 3962376.874000012875 60338.858382174 2024-01-29T20:36:04.219864+00:00 19994330.289000030607 29000000.007000029087 27870000.031000021845 3955303.138999999035 60338.858393745 2024-01-29T20:36:05.219630+00:00 19994330.286999940872 29000000.029999971390 27870000.010999921709 3959124.950999975204 60338.858405317 2024-01-29T20:36:06.219397+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3964082.013999999035 60338.858416888 2024-01-29T20:36:07.219164+00:00 19994330.284999970347 29000000.006999969482 27869999.999000068754 3957011.960000038147 60338.858428460 2024-01-29T20:36:08.218930+00:00 19994330.284999970347 28999999.971999999136 27870000.018999930471 3958467.974999963772 60338.858440031 2024-01-29T20:36:09.218697+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3957975.072000027169 60338.858451603 2024-01-29T20:36:10.218464+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3961450.115999997128 60338.858463174 2024-01-29T20:36:11.218231+00:00 19994330.292000059038 28999999.991999980062 27870000.055000070482 3962639.920000017155 60338.858474745 2024-01-29T20:36:12.217997+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3957501.969999969006 60338.858486498 2024-01-29T20:36:13.233386+00:00 19994330.282999988645 29000000.019999980927 27870000.072000030428 3955987.917999982834 60338.858497888 2024-01-29T20:36:14.217531+00:00 19994330.287000000477 29000000.006999969482 27869999.957999940962 3960051.046000003815 60338.858509640 2024-01-29T20:36:15.232919+00:00 19994330.285999991000 28999999.973000049591 27869999.968999978155 3957030.052000045776 60338.858521031 2024-01-29T20:36:16.217065+00:00 19994330.285000000149 28999999.983999971300 27870000.030000090599 3956626.835999966133 60338.858532783 2024-01-29T20:36:17.232453+00:00 19994330.283999990672 29000000.016999959946 27869999.977999929339 3957495.083999990951 60338.858544174 2024-01-29T20:36:18.216598+00:00 19994330.290000010282 29000000.006000038236 27870000.014999989420 3959425.136000037193 60338.858555926 2024-01-29T20:36:19.231986+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3958184.926999986172 60338.858567316 2024-01-29T20:36:20.216131+00:00 19994330.285999998450 29000000.011999960989 27869999.983000040054 3959919.950999975204 60338.858579068 2024-01-29T20:36:21.231520+00:00 19994330.285000000149 28999999.967000011355 27870000.039999961853 3958772.064000010025 60338.858590459 2024-01-29T20:36:22.215665+00:00 19994330.284000009298 28999999.987999919802 27869999.937000039965 3957791.958999990951 60338.858602211 2024-01-29T20:36:23.231053+00:00 19994330.287000000477 29000000.047000050545 27869999.973000049591 3963771.953000009060 60338.858613602 2024-01-29T20:36:24.215199+00:00 19994330.287000000477 28999999.973999980837 27870000.089999910444 3959098.143999993801 60338.858625354 2024-01-29T20:36:25.230586+00:00 19994330.289000000805 29000000.024000048637 27869999.920000001788 3960137.911000012886 60338.858636744 2024-01-29T20:36:26.214732+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3960461.990999997128 60338.858648497 2024-01-29T20:36:27.230120+00:00 19994330.285999950022 28999999.978000000119 27870000.035999998450 3956564.054000020027 60338.858659887 2024-01-29T20:36:28.214265+00:00 19994330.285000029951 29000000.040000010282 27869999.974999990314 3953378.959999979008 60338.858671640 2024-01-29T20:36:29.229653+00:00 19994330.284999970347 28999999.969000000507 27869999.981999989599 3957918.935000001919 60338.858683030 2024-01-29T20:36:30.213799+00:00 19994330.287000000477 29000000.000999998301 27870000.098000019789 3957604.093999981880 60338.858694782 2024-01-29T20:36:31.229186+00:00 19994330.289000030607 29000000.046999990940 27869999.965999990702 3956145.972000002861 60338.858706173 2024-01-29T20:36:32.213333+00:00 19994330.284999970347 28999999.969999998808 27869999.946000009775 3958388.057000041008 60338.858717744 2024-01-29T20:36:33.213099+00:00 19994330.288000050932 28999999.999000009149 27869999.996999979019 3955294.026999949943 60338.858729315 2024-01-29T20:36:34.212866+00:00 19994330.287000000477 28999999.991000000387 27869999.992000039667 3957677.832000017166 60338.858740887 2024-01-29T20:36:35.212633+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3959072.055999993812 60338.858752639 2024-01-29T20:36:36.228021+00:00 19994330.285000029951 28999999.991000000387 27869999.976000010967 3961031.046000003815 60338.858764030 2024-01-29T20:36:37.212168+00:00 19994330.286000009626 29000000.031000021845 27870000.056999981403 3956590.032999991905 60338.858775782 2024-01-29T20:36:38.227555+00:00 19994330.287000000477 28999999.968999978155 27869999.945999979973 3959336.985000013839 60338.858787172 2024-01-29T20:36:39.211700+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3959413.986999989022 60338.858798925 2024-01-29T20:36:40.227088+00:00 19994330.286999940872 29000000.018999990076 27870000.001999970526 3958306.007000029087 60338.858810315 2024-01-29T20:36:41.211233+00:00 19994330.286000009626 28999999.943000018597 27869999.999000009149 3958648.953999996185 60338.858822067 2024-01-29T20:36:42.226621+00:00 19994330.287999991328 29000000.017000019550 27870000.000999990851 3958728.966999948025 60338.858833458 2024-01-29T20:36:43.210766+00:00 19994330.284000039101 29000000.000000000000 27870000.045000080019 3954208.007000089157 60338.858845210 2024-01-29T20:36:44.226154+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3954533.085999966133 60338.858856601 2024-01-29T20:36:45.210300+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3954887.026999949943 60338.858868353 2024-01-29T20:36:46.225688+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3958928.022000073921 60338.858879744 2024-01-29T20:36:47.209834+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3959913.990000010002 60338.858891496 2024-01-29T20:36:48.225221+00:00 19994330.287999991328 28999999.993999961764 27870000.068000078201 3958170.062999964226 60338.858902886 2024-01-29T20:36:49.209367+00:00 19994330.284999970347 29000000.004000071436 27869999.954999919981 3961460.835999966133 60338.858914638 2024-01-29T20:36:50.224755+00:00 19994330.287000060081 28999999.990999940783 27870000.040000081062 3958312.065000057220 60338.858926029 2024-01-29T20:36:51.208901+00:00 19994330.281999949366 29000000.070999979973 27869999.977999929339 3956854.940999985207 60338.858937781 2024-01-29T20:36:52.224289+00:00 19994330.286000009626 28999999.961000081152 27870000.032000061125 3960952.085999966133 60338.858949172 2024-01-29T20:36:53.208434+00:00 19994330.289999961853 28999999.963999990374 27869999.889999989420 3955986.884000062943 60338.858960924 2024-01-29T20:36:54.223822+00:00 19994330.287000060081 29000000.008999940008 27870000.087000008672 3955654.028999925125 60338.858972314 2024-01-29T20:36:55.207968+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3957837.004999995232 60338.858984067 2024-01-29T20:36:56.223356+00:00 19994330.286999940872 28999999.988000039011 27870000.017999891192 3960712.103000044823 60338.858995638 2024-01-29T20:36:57.223122+00:00 19994330.286000009626 28999999.972999930382 27869999.966000080109 3955425.985000013839 60338.859007210 2024-01-29T20:36:58.222889+00:00 19994330.284000039101 29000000.046000000089 27870000.000000000000 3960076.998999952804 60338.859018781 2024-01-29T20:36:59.222656+00:00 19994330.284999970347 28999999.991000059992 27870000.013000011444 3958426.029999970924 60338.859030352 2024-01-29T20:37:00.222422+00:00 19994330.289000030607 28999999.980999950320 27869999.980999950320 3958431.878000020981 60338.859041924 2024-01-29T20:37:01.222189+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3951385.072000027169 60338.859053495 2024-01-29T20:37:02.221957+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3961502.942000031006 60338.859065066 2024-01-29T20:37:03.221724+00:00 19994330.289000030607 28999999.995000001043 27870000.032000001520 3957182.111999989022 60338.859076638 2024-01-29T20:37:04.221490+00:00 19994330.281999949366 28999999.978000000119 27869999.995999999344 3957646.972000002861 60338.859088209 2024-01-29T20:37:05.221257+00:00 19994330.285000089556 28999999.986000001431 27870000.022999998182 3958723.853999971878 60338.859099780 2024-01-29T20:37:06.221023+00:00 19994330.285999890417 29000000.021000001580 27869999.966000009328 3955695.175999999046 60338.859111352 2024-01-29T20:37:07.220791+00:00 19994330.289000030607 29000000.030000001192 27870000.025000009686 3952726.812999964226 60338.859122923 2024-01-29T20:37:08.220557+00:00 19994330.287000000477 28999999.986000001431 27869999.949999991804 3958114.161000012886 60338.859134494 2024-01-29T20:37:09.220323+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3955443.887000083923 60338.859146066 2024-01-29T20:37:10.220090+00:00 19994330.287000000477 29000000.013999998569 27870000.073000010103 3955903.036999940872 60338.859157637 2024-01-29T20:37:11.219857+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3964614.019000052940 60338.859169208 2024-01-29T20:37:12.219623+00:00 19994330.282999988645 29000000.010000020266 27870000.003000020981 3958256.015999913216 60338.859180780 2024-01-29T20:37:13.219390+00:00 19994330.283999990672 29000000.023999989033 27870000.033999979496 3959051.993000030983 60338.859192351 2024-01-29T20:37:14.219157+00:00 19994330.290000021458 28999999.981000009924 27869999.977000001818 3958597.960000038147 60338.859203923 2024-01-29T20:37:15.218924+00:00 19994330.285999979824 28999999.980000019073 27869999.984000030905 3959233.028999925125 60338.859215494 2024-01-29T20:37:16.218690+00:00 19994330.288000021130 29000000.022999998182 27870000.067999958992 3957467.018000007141 60338.859227065 2024-01-29T20:37:17.218457+00:00 19994330.285000000149 28999999.987999979407 27869999.960000038147 3957842.002000092994 60338.859238637 2024-01-29T20:37:18.218224+00:00 19994330.285000000149 28999999.995000001043 27869999.979999959469 3957266.958999990951 60338.859250208 2024-01-29T20:37:19.217991+00:00 19994330.289999991655 29000000.023999989033 27870000.087999999523 3958421.039999961853 60338.859261960 2024-01-29T20:37:20.233379+00:00 19994330.281000021845 29000000.012000020593 27869999.909000039101 3951266.960999966133 60338.859273351 2024-01-29T20:37:21.217524+00:00 19994330.289999961853 28999999.973999980837 27870000.049000021070 3957423.047000051010 60338.859285103 2024-01-29T20:37:22.232913+00:00 19994330.287000000477 28999999.990000009537 27869999.941999908537 3961209.927999972831 60338.859296494 2024-01-29T20:37:23.217058+00:00 19994330.286000009626 29000000.000000000000 27870000.040000081062 3961742.937000035774 60338.859308246 2024-01-29T20:37:24.232446+00:00 19994330.285000029951 29000000.013999938965 27869999.978999968618 3957009.105000019073 60338.859319637 2024-01-29T20:37:25.216591+00:00 19994330.287999991328 28999999.987000111490 27869999.944000009447 3956193.916000009049 60338.859331388 2024-01-29T20:37:26.231979+00:00 19994330.284999970347 29000000.015999909490 27870000.029999971390 3959035.141999959946 60338.859342779 2024-01-29T20:37:27.216124+00:00 19994330.283000048250 28999999.970000028610 27870000.047000050545 3955980.907999991905 60338.859354531 2024-01-29T20:37:28.231513+00:00 19994330.287999991328 29000000.031000021845 27869999.954999919981 3956040.054999948014 60338.859365922 2024-01-29T20:37:29.215659+00:00 19994330.287000000477 28999999.968999978155 27870000.002000089735 3954706.925999999046 60338.859377674 2024-01-29T20:37:30.231047+00:00 19994330.286000009626 29000000.029000040144 27870000.030999898911 3959362.995000004768 60338.859389065 2024-01-29T20:37:31.215192+00:00 19994330.289999961853 29000000.008999940008 27870000.011000040919 3954829.057000041008 60338.859400817 2024-01-29T20:37:32.230580+00:00 19994330.284000039101 28999999.975000020117 27869999.930000070482 3955076.940999985207 60338.859412207 2024-01-29T20:37:33.214725+00:00 19994330.285999950022 29000000.014999989420 27870000.022999998182 3959481.136999965180 60338.859423960 2024-01-29T20:37:34.230113+00:00 19994330.282000008970 29000000.008000019938 27870000.018000010401 3955126.044000030030 60338.859435350 2024-01-29T20:37:35.214260+00:00 19994330.292000059038 29000000.011000040919 27870000.015999909490 3959265.817999958992 60338.859446921 2024-01-29T20:37:36.214026+00:00 19994330.284999970347 28999999.978999968618 27869999.930000070482 3956006.039000033867 60338.859458493 2024-01-29T20:37:37.213792+00:00 19994330.286000009626 28999999.965000029653 27870000.067999958992 3961485.999000072014 60338.859470064 2024-01-29T20:37:38.213559+00:00 19994330.286000009626 29000000.057999968529 27869999.998000029474 3958111.032999991905 60338.859481636 2024-01-29T20:37:39.213326+00:00 19994330.286999940872 28999999.965999960899 27870000.026999950409 3959393.065999985207 60338.859493207 2024-01-29T20:37:40.213092+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3956872.902999997139 60338.859504778 2024-01-29T20:37:41.212860+00:00 19994330.282999988645 28999999.958999998868 27869999.971000079066 3958418.957000017166 60338.859516350 2024-01-29T20:37:42.212626+00:00 19994330.287999991328 29000000.019000001252 27869999.984999999404 3958912.071999907028 60338.859528102 2024-01-29T20:37:43.228014+00:00 19994330.285000089556 29000000.002000000328 27870000.002999991179 3957248.946000099182 60338.859539493 2024-01-29T20:37:44.212159+00:00 19994330.286000009626 29000000.015000000596 27870000.017000000924 3957712.896999955177 60338.859551245 2024-01-29T20:37:45.227548+00:00 19994330.287999991328 28999999.986999999732 27869999.934999998659 3959937.159000039101 60338.859562635 2024-01-29T20:37:46.211693+00:00 19994330.286999940872 29000000.004999998957 27870000.076000008732 3955210.947999954224 60338.859574388 2024-01-29T20:37:47.227081+00:00 19994330.285000089556 29000000.015999998897 27870000.016999989748 3956589.075000048149 60338.859585778 2024-01-29T20:37:48.211226+00:00 19994330.283999919891 28999999.972999989986 27869999.941000010818 3958908.981999992859 60338.859597530 2024-01-29T20:37:49.226614+00:00 19994330.290000081062 29000000.031000021845 27870000.102000001818 3960817.925999999046 60338.859608921 2024-01-29T20:37:50.210760+00:00 19994330.285999890417 29000000.008999999613 27869999.972999989986 3957212.972999929916 60338.859620673 2024-01-29T20:37:51.226148+00:00 19994330.285000089556 28999999.977999988943 27869999.934999998659 3960287.062000035774 60338.859632064 2024-01-29T20:37:52.210293+00:00 19994330.286999940872 28999999.982999980450 27869999.967999991030 3951822.924999951851 60338.859643816 2024-01-29T20:37:53.225682+00:00 19994330.287999991328 29000000.031000021845 27870000.093999978155 3955902.093000053894 60338.859655206 2024-01-29T20:37:54.209827+00:00 19994330.285000089556 28999999.967999991030 27869999.983000040054 3956414.950000048149 60338.859666958 2024-01-29T20:37:55.225215+00:00 19994330.285999890417 29000000.001999970526 27869999.991000000387 3957870.064999938011 60338.859678349 2024-01-29T20:37:56.209361+00:00 19994330.287000060081 28999999.991000059992 27870000.002999961376 3954814.976999998093 60338.859690101 2024-01-29T20:37:57.224748+00:00 19994330.286000009626 29000000.017999950796 27869999.955000039190 3957828.049000024796 60338.859701492 2024-01-29T20:37:58.208893+00:00 19994330.282999988645 29000000.025000039488 27870000.092000011355 3959381.937999964226 60338.859713244 2024-01-29T20:37:59.224282+00:00 19994330.292999979109 28999999.985000010580 27869999.964999970049 3957840.996000051033 60338.859724634 2024-01-29T20:38:00.208427+00:00 19994330.284999970347 29000000.010999921709 27869999.981999989599 3955601.001999973785 60338.859736387 2024-01-29T20:38:01.223816+00:00 19994330.285000000149 28999999.981000069529 27869999.998999949545 3954649.998000026215 60338.859747777 2024-01-29T20:38:02.207960+00:00 19994330.285999998450 29000000.008999940008 27869999.969000101089 3959363.057999968994 60338.859759530 2024-01-29T20:38:03.223349+00:00 19994330.285000000149 28999999.993000030518 27869999.991999980062 3960075.922999978065 60338.859770920 2024-01-29T20:38:04.207494+00:00 19994330.287999998778 29000000.014999989420 27870000.008999940008 3954913.083000063896 60338.859782672 2024-01-29T20:38:05.222883+00:00 19994330.285999998450 28999999.952000018209 27870000.046000000089 3952581.964999914169 60338.859794244 2024-01-29T20:38:06.222650+00:00 19994330.289000000805 29000000.019000049680 27869999.962000008672 3952849.016000031959 60338.859805815 2024-01-29T20:38:07.222415+00:00 19994330.285999979824 29000000.025999899954 27870000.102000001818 3956430.962000011932 60338.859817387 2024-01-29T20:38:08.222183+00:00 19994330.284000009298 28999999.981000069529 27869999.894999980927 3955075.953999996185 60338.859828958 2024-01-29T20:38:09.221950+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3958438.083999990951 60338.859840529 2024-01-29T20:38:10.221717+00:00 19994330.285000000149 28999999.955999970436 27869999.971999999136 3958553.024999976158 60338.859852101 2024-01-29T20:38:11.221483+00:00 19994330.287000000477 29000000.053000088781 27870000.004999998957 3960110.943000078201 60338.859863672 2024-01-29T20:38:12.221250+00:00 19994330.289000000805 28999999.957999940962 27870000.050000071526 3958876.138000010978 60338.859875243 2024-01-29T20:38:13.221017+00:00 19994330.283999979496 28999999.973999980837 27870000.011999960989 3961889.774999976158 60338.859886815 2024-01-29T20:38:14.220783+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3961075.087999939919 60338.859898386 2024-01-29T20:38:15.220550+00:00 19994330.286000009626 29000000.041999939829 27869999.970000028610 3962392.983000040054 60338.859909957 2024-01-29T20:38:16.220317+00:00 19994330.285000029951 28999999.986000061035 27870000.021999958903 3958339.065999985207 60338.859921529 2024-01-29T20:38:17.220083+00:00 19994330.285999950022 28999999.996999979019 27870000.058000091463 3953889.995000004768 60338.859933100 2024-01-29T20:38:18.219850+00:00 19994330.288000050932 29000000.014000009745 27869999.983999971300 3957894.955999969970 60338.859944671 2024-01-29T20:38:19.219617+00:00 19994330.282999988645 28999999.977999988943 27869999.975999951363 3955186.996999979019 60338.859956243 2024-01-29T20:38:20.219383+00:00 19994330.289999961853 29000000.003000009805 27870000.015999998897 3958607.894000052940 60338.859967814 2024-01-29T20:38:21.219150+00:00 19994330.287000000477 29000000.030000001192 27869999.984999999404 3956498.144000052940 60338.859979386 2024-01-29T20:38:22.218917+00:00 19994330.286000009626 28999999.961000010371 27870000.047999989241 3961492.952999948990 60338.859990957 2024-01-29T20:38:23.218684+00:00 19994330.282999988645 29000000.024999979883 27869999.932999998331 3962472.978999971878 60338.860002528 2024-01-29T20:38:24.218451+00:00 19994330.290000021458 29000000.017000019550 27870000.032000008970 3957218.976999998093 60338.860014100 2024-01-29T20:38:25.218217+00:00 19994330.282999988645 28999999.981999989599 27869999.993000000715 3959255.018000007141 60338.860025671 2024-01-29T20:38:26.217985+00:00 19994330.287000000477 28999999.991000000387 27869999.997000008821 3955695.039999961853 60338.860037243 2024-01-29T20:38:27.217751+00:00 19994330.287000060081 29000000.012000020593 27870000.028000000864 3958195.995000004768 60338.860048814 2024-01-29T20:38:28.217518+00:00 19994330.286999940872 29000000.028000000864 27870000.021000001580 3960285.032999991905 60338.860060566 2024-01-29T20:38:29.232905+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3957376.983000040054 60338.860071957 2024-01-29T20:38:30.217051+00:00 19994330.284999970347 28999999.947999950498 27869999.892000019550 3958588.022000073921 60338.860083709 2024-01-29T20:38:31.232440+00:00 19994330.286999940872 29000000.013000011444 27870000.066999968141 3957356.024999976158 60338.860095100 2024-01-29T20:38:32.216585+00:00 19994330.287000060081 28999999.988000039011 27869999.962999999523 3960259.916000009049 60338.860106851 2024-01-29T20:38:33.231972+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3957016.122999907006 60338.860118242 2024-01-29T20:38:34.216118+00:00 19994330.282000061125 29000000.017000019550 27870000.037000000477 3956027.972000002861 60338.860129994 2024-01-29T20:38:35.231506+00:00 19994330.291000008583 28999999.987000048161 27869999.930000010878 3955937.027000070084 60338.860141385 2024-01-29T20:38:36.215652+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3955112.972999929916 60338.860153137 2024-01-29T20:38:37.231039+00:00 19994330.285999890417 28999999.977999929339 27869999.934999939054 3957711.921000003815 60338.860164528 2024-01-29T20:38:38.215185+00:00 19994330.285000089556 29000000.032999988645 27870000.054000020027 3953333.085000038147 60338.860176099 2024-01-29T20:38:39.214952+00:00 19994330.284999970347 28999999.971999999136 27870000.037000060081 3956366.008000016212 60338.860187670 2024-01-29T20:38:40.214718+00:00 19994330.289999961853 29000000.024000048637 27869999.992999911308 3955076.896999955177 60338.860199242 2024-01-29T20:38:41.214485+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3957955.053000092972 60338.860210813 2024-01-29T20:38:42.214252+00:00 19994330.284999970347 29000000.029999971390 27869999.992000099272 3959100.927999972831 60338.860222384 2024-01-29T20:38:43.214018+00:00 19994330.284999970347 28999999.953999999911 27869999.987999919802 3954582.021999955177 60338.860233956 2024-01-29T20:38:44.213784+00:00 19994330.287000060081 29000000.009000059217 27869999.970000028610 3961457.006000041962 60338.860245527 2024-01-29T20:38:45.213554+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3952376.036000012886 60338.860257098 2024-01-29T20:38:46.213319+00:00 19994330.282999988645 28999999.987999919802 27870000.013000011444 3955743.985000013839 60338.860268670 2024-01-29T20:38:47.213086+00:00 19994330.286000009626 29000000.018000010401 27869999.989000078291 3959159.041999936104 60338.860280241 2024-01-29T20:38:48.212853+00:00 19994330.289999961853 28999999.980000019073 27869999.979999899864 3954161.889999986161 60338.860291813 2024-01-29T20:38:49.212620+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3956487.064000010025 60338.860303384 2024-01-29T20:38:50.212386+00:00 19994330.284999970347 29000000.018000010401 27870000.069000009447 3954888.019000052940 60338.860314955 2024-01-29T20:38:51.212153+00:00 19994330.282999988645 28999999.991999980062 27869999.924999948591 3953923.044999957085 60338.860326707 2024-01-29T20:38:52.227541+00:00 19994330.287999991328 29000000.032000061125 27870000.035000089556 3955509.950000048149 60338.860338098 2024-01-29T20:38:53.211686+00:00 19994330.285000089556 28999999.983999971300 27870000.011999960989 3957347.972999929916 60338.860349850 2024-01-29T20:38:54.227074+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3953832.983999968041 60338.860361241 2024-01-29T20:38:55.211220+00:00 19994330.291999999434 28999999.975999999791 27870000.024999979883 3956195.018000007141 60338.860372993 2024-01-29T20:38:56.226608+00:00 19994330.282000008970 29000000.035999998450 27869999.958000060171 3955355.921000003815 60338.860384384 2024-01-29T20:38:57.210753+00:00 19994330.289000000805 29000000.002000000328 27869999.977999929339 3953949.026000022888 60338.860396136 2024-01-29T20:38:58.226141+00:00 19994330.282999988645 28999999.974999990314 27870000.050999999046 3953271.080000042915 60338.860407527 2024-01-29T20:38:59.210286+00:00 19994330.287000000477 28999999.993000000715 27869999.954999998212 3956721.015999999829 60338.860419278 2024-01-29T20:39:00.225673+00:00 19994330.287999998778 28999999.987000018358 27869999.971999999136 3957571.967999999877 60338.860430669 2024-01-29T20:39:01.209821+00:00 19994330.283999990672 29000000.047999981791 27870000.083000000566 3957893.018999998923 60338.860442421 2024-01-29T20:39:02.225208+00:00 19994330.287000000477 28999999.956000000238 27869999.956000000238 3957041.942999999970 60338.860453812 2024-01-29T20:39:03.209354+00:00 19994330.288000021130 29000000.023000031710 27870000.055999990553 3955406.046999997925 60338.860465564 2024-01-29T20:39:04.224742+00:00 19994330.287000000477 28999999.981999989599 27869999.918000008911 3950579.920000001788 60338.860476955 2024-01-29T20:39:05.208888+00:00 19994330.285000000149 29000000.006999969482 27869999.972999989986 3958954.052999998908 60338.860488707 2024-01-29T20:39:06.224275+00:00 19994330.289999991655 29000000.004000011832 27870000.094000011683 3953055.048000004143 60338.860500097 2024-01-29T20:39:07.208421+00:00 19994330.282000008970 29000000.003000020981 27869999.928999990225 3955224.016999997199 60338.860511850 2024-01-29T20:39:08.223808+00:00 19994330.285000029951 28999999.999000009149 27870000.080999970436 3954649.858000002801 60338.860523240 2024-01-29T20:39:09.207954+00:00 19994330.289999961853 28999999.988999959081 27869999.915000021458 3956961.125000000000 60338.860534993 2024-01-29T20:39:10.223343+00:00 19994330.287999991328 29000000.011000040919 27870000.078000009060 3953340.906999997795 60338.860546383 2024-01-29T20:39:11.207488+00:00 19994330.286000009626 28999999.987999979407 27869999.921999990940 3955195.034999995958 60338.860558135 2024-01-29T20:39:12.222876+00:00 19994330.283999979496 29000000.017000019550 27869999.995000001043 3955096.013000003994 60338.860569526 2024-01-29T20:39:13.207021+00:00 19994330.286000009626 29000000.003000020981 27870000.058000031859 3952844.953000002075 60338.860581278 2024-01-29T20:39:14.222410+00:00 19994330.285000029951 28999999.974999900907 27870000.003999948502 3957133.024999998976 60338.860592850 2024-01-29T20:39:15.222178+00:00 19994330.284999970347 29000000.010000109673 27869999.947000030428 3957654.039000004996 60338.860604421 2024-01-29T20:39:16.221943+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3956518.098999992013 60338.860615992 2024-01-29T20:39:17.221709+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3953132.865999997128 60338.860627564 2024-01-29T20:39:18.221476+00:00 19994330.287000000477 29000000.022999998182 27869999.963000059128 3951714.016000003088 60338.860639135 2024-01-29T20:39:19.221243+00:00 19994330.282999988645 28999999.982999920845 27869999.972999930382 3953867.967000008095 60338.860650706 2024-01-29T20:39:20.221010+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3955009.978000000119 60338.860662278 2024-01-29T20:39:21.220777+00:00 19994330.286999940872 28999999.973000049591 27869999.968000050634 3957104.096999987960 60338.860673849 2024-01-29T20:39:22.220544+00:00 19994330.284000039101 29000000.026000019163 27870000.062000039965 3957948.954000011086 60338.860685420 2024-01-29T20:39:23.220310+00:00 19994330.292000059038 28999999.982999920845 27869999.974999900907 3959422.077999994159 60338.860696992 2024-01-29T20:39:24.220077+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3958875.841000006068 60338.860708563 2024-01-29T20:39:25.219844+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3957713.119999989867 60338.860720134 2024-01-29T20:39:26.219611+00:00 19994330.284999970347 29000000.008999940008 27869999.975000020117 3952706.936000003945 60338.860731706 2024-01-29T20:39:27.219377+00:00 19994330.286000009626 28999999.981000069529 27869999.939000010490 3955178.017000005115 60338.860743277 2024-01-29T20:39:28.219144+00:00 19994330.286999940872 29000000.000999931246 27870000.086999889463 3956528.026999995112 60338.860754848 2024-01-29T20:39:29.218910+00:00 19994330.285000089556 29000000.027000069618 27869999.998000029474 3958268.027999997139 60338.860766420 2024-01-29T20:39:30.218678+00:00 19994330.288999918848 28999999.964999910444 27870000.003000020981 3957454.932999997865 60338.860777991 2024-01-29T20:39:31.218444+00:00 19994330.284000039101 28999999.989000078291 27869999.922999981791 3955275.977000012994 60338.860789563 2024-01-29T20:39:32.218211+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3955701.069999992847 60338.860801134 2024-01-29T20:39:33.217977+00:00 19994330.286000009626 29000000.030999999493 27870000.060000058264 3958649.046000003815 60338.860812705 2024-01-29T20:39:34.217744+00:00 19994330.287999991328 28999999.975999999791 27869999.985000010580 3950270.926999986172 60338.860824277 2024-01-29T20:39:35.217510+00:00 19994330.284000039101 29000000.026000011712 27870000.043999910355 3954457.048000007868 60338.860835848 2024-01-29T20:39:36.217278+00:00 19994330.286000009626 28999999.988000009209 27869999.976000070572 3953757.953000009060 60338.860847420 2024-01-29T20:39:37.217045+00:00 19994330.287999991328 28999999.995999988168 27869999.989000000060 3955769.097999989986 60338.860859171 2024-01-29T20:39:38.232433+00:00 19994330.286999940872 29000000.008999999613 27869999.958999998868 3953593.907999991905 60338.860870562 2024-01-29T20:39:39.216578+00:00 19994330.286000009626 28999999.988000009209 27870000.035000000149 3960286.078000009060 60338.860882314 2024-01-29T20:39:40.231966+00:00 19994330.287000060081 29000000.010999981314 27870000.015999991447 3954896.886999994982 60338.860893705 2024-01-29T20:39:41.216112+00:00 19994330.281999949366 28999999.991000000387 27870000.041999999434 3955335.039000004996 60338.860905457 2024-01-29T20:39:42.231500+00:00 19994330.287000060081 29000000.013000011444 27869999.912000000477 3959168.018000007141 60338.860916848 2024-01-29T20:39:43.215645+00:00 19994330.286999940872 29000000.004000011832 27870000.020000010729 3957608.009999989998 60338.860928419 2024-01-29T20:39:44.215412+00:00 19994330.287999991328 28999999.971999999136 27870000.016999989748 3959780.955999999773 60338.860939991 2024-01-29T20:39:45.215178+00:00 19994330.287000060081 29000000.023999989033 27869999.946000009775 3959327.995000004768 60338.860951562 2024-01-29T20:39:46.214945+00:00 19994330.284000039101 28999999.980000019073 27870000.049999978393 3957050.944000006188 60338.860963133 2024-01-29T20:39:47.214712+00:00 19994330.288999918848 29000000.016999959946 27870000.045000020415 3956700.127999991179 60338.860974705 2024-01-29T20:39:48.214479+00:00 19994330.284000039101 28999999.965000029653 27869999.954999979585 3960765.974000006914 60338.860986276 2024-01-29T20:39:49.214246+00:00 19994330.287000000477 29000000.050000008196 27869999.976000010967 3962567.942000002135 60338.860997847 2024-01-29T20:39:50.214012+00:00 19994330.285999998450 29000000.000999990851 27870000.036000009626 3957671.085000007879 60338.861009419 2024-01-29T20:39:51.213779+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3951885.938999981154 60338.861020990 2024-01-29T20:39:52.213546+00:00 19994330.289000000805 28999999.973999980837 27870000.009999990463 3957009.103000015020 60338.861032561 2024-01-29T20:39:53.213312+00:00 19994330.282999988645 29000000.014000058174 27870000.021000031382 3954486.959999979008 60338.861044133 2024-01-29T20:39:54.213079+00:00 19994330.285000011325 29000000.010999921709 27869999.949000000954 3956317.946000009775 60338.861055704 2024-01-29T20:39:55.212846+00:00 19994330.289000000805 28999999.960000038147 27870000.058999959379 3951038.050000011921 60338.861067276 2024-01-29T20:39:56.212613+00:00 19994330.283999979496 29000000.011999960989 27869999.939000010490 3948746.952999978792 60338.861078847 2024-01-29T20:39:57.212379+00:00 19994330.284000009298 29000000.014000058174 27870000.042999979109 3956910.031000018120 60338.861090418 2024-01-29T20:39:58.212146+00:00 19994330.289000000805 28999999.980999950320 27870000.006000038236 3950621.951000005007 60338.861101990 2024-01-29T20:39:59.211913+00:00 19994330.287999991328 29000000.030000090599 27869999.996999979019 3953154.115999997128 60338.861113561 2024-01-29T20:40:00.211678+00:00 19994330.287000000477 29000000.015999909490 27869999.998000029474 3956666.958999990951 60338.861125313 2024-01-29T20:40:01.227067+00:00 19994330.285000000149 28999999.998000029474 27869999.995999928564 3953862.937000005972 60338.861136704 2024-01-29T20:40:02.211213+00:00 19994330.287000000477 29000000.016999959946 27870000.010000109673 3957242.044000000227 60338.861148456 2024-01-29T20:40:03.226601+00:00 19994330.282999988645 28999999.949000000954 27870000.007999900728 3953034.942000002135 60338.861159847 2024-01-29T20:40:04.210747+00:00 19994330.286000009626 29000000.024000048637 27869999.978000041097 3954999.064999998081 60338.861171599 2024-01-29T20:40:05.226135+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3957412.009999989998 60338.861182990 2024-01-29T20:40:06.210280+00:00 19994330.288000050932 28999999.991000059992 27869999.991000059992 3952473.993000001181 60338.861194741 2024-01-29T20:40:07.225669+00:00 19994330.283999979496 29000000.031999949366 27870000.022999998182 3955142.859000027180 60338.861206132 2024-01-29T20:40:08.209813+00:00 19994330.288999971002 28999999.938000079244 27869999.950000051409 3952081.024999976158 60338.861217884 2024-01-29T20:40:09.225201+00:00 19994330.282999988645 29000000.026000000536 27870000.015999909490 3956207.105000019073 60338.861229275 2024-01-29T20:40:10.209347+00:00 19994330.290000021458 29000000.028999991715 27870000.044000029564 3953574.917999982834 60338.861241027 2024-01-29T20:40:11.224735+00:00 19994330.281000021845 28999999.971000000834 27869999.988000039011 3956491.140999972820 60338.861252418 2024-01-29T20:40:12.208881+00:00 19994330.292999979109 29000000.008999999613 27870000.003000020981 3955137.918000041973 60338.861264170 2024-01-29T20:40:13.224269+00:00 19994330.283999979496 28999999.999000001699 27869999.943999890238 3961145.005999981891 60338.861275560 2024-01-29T20:40:14.208414+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3958413.917999982834 60338.861287313 2024-01-29T20:40:15.223802+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3960606.020000040997 60338.861298703 2024-01-29T20:40:16.207949+00:00 19994330.284000039101 29000000.046999990940 27870000.037999998778 3952887.083999990951 60338.861310455 2024-01-29T20:40:17.223335+00:00 19994330.281000021845 28999999.979000028223 27869999.997000001371 3959105.917999982834 60338.861321846 2024-01-29T20:40:18.207481+00:00 19994330.287999991328 29000000.007999960333 27869999.980999991298 3955730.000999987125 60338.861333598 2024-01-29T20:40:19.222869+00:00 19994330.289999961853 29000000.018999990076 27870000.017000000924 3957140.064999998081 60338.861344988 2024-01-29T20:40:20.207018+00:00 19994330.286000009626 28999999.962999999523 27870000.008999999613 3950680.013000010978 60338.861356741 2024-01-29T20:40:21.222403+00:00 19994330.286000009626 29000000.007000029087 27869999.969999998808 3951807.995999991894 60338.861368131 2024-01-29T20:40:22.206548+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3957076.972999989986 60338.861379883 2024-01-29T20:40:23.221936+00:00 19994330.286999940872 28999999.989000018686 27870000.006999999285 3963073.975000023842 60338.861391455 2024-01-29T20:40:24.221703+00:00 19994330.283000111580 28999999.991999980062 27870000.000999990851 3959583.015999972820 60338.861403026 2024-01-29T20:40:25.221470+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3955276.922000051010 60338.861414597 2024-01-29T20:40:26.221237+00:00 19994330.286999940872 28999999.961999949068 27870000.007000029087 3955143.033999979030 60338.861426169 2024-01-29T20:40:27.221003+00:00 19994330.285000089556 29000000.023999989033 27869999.977000001818 3952105.093999981880 60338.861437740 2024-01-29T20:40:28.220770+00:00 19994330.286999940872 28999999.965000029653 27870000.028999980539 3954966.842999995220 60338.861449311 2024-01-29T20:40:29.220537+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3954542.152999997139 60338.861460883 2024-01-29T20:40:30.220303+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3957764.960000038147 60338.861472454 2024-01-29T20:40:31.220070+00:00 19994330.284000039101 29000000.011000040919 27869999.969000041485 3959992.130999981891 60338.861484026 2024-01-29T20:40:32.219837+00:00 19994330.285999890417 28999999.965000029653 27869999.972999989986 3959670.795000017155 60338.861495597 2024-01-29T20:40:33.219604+00:00 19994330.289000030607 29000000.019999980927 27870000.051999989897 3959033.982999979984 60338.861507169 2024-01-29T20:40:34.219370+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3959809.133000016212 60338.861518740 2024-01-29T20:40:35.219137+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3955757.875000000000 60338.861530311 2024-01-29T20:40:36.218904+00:00 19994330.282999988645 29000000.024999979883 27869999.995000001043 3960612.115000010002 60338.861541883 2024-01-29T20:40:37.218670+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3954465.921000003815 60338.861553454 2024-01-29T20:40:38.218437+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3959925.010999978054 60338.861565026 2024-01-29T20:40:39.218205+00:00 19994330.285000089556 28999999.997999910265 27870000.034999970347 3953150.009000002872 60338.861576597 2024-01-29T20:40:40.217971+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3958129.037999988068 60338.861588168 2024-01-29T20:40:41.217738+00:00 19994330.287000060081 28999999.996999979019 27869999.957000020891 3957541.953000009060 60338.861599740 2024-01-29T20:40:42.217504+00:00 19994330.286999940872 28999999.970000028610 27870000.026000019163 3953352.064999998081 60338.861611311 2024-01-29T20:40:43.217271+00:00 19994330.280999999493 29000000.000000000000 27869999.975000020117 3953474.022000014782 60338.861622883 2024-01-29T20:40:44.217038+00:00 19994330.289999999106 29000000.014000058174 27870000.000000000000 3956466.995000004768 60338.861634273 2024-01-29T20:40:45.201183+00:00 19994330.283000010997 28999999.988999959081 27870000.074999928474 3956313.904999970924 60338.861646025 2024-01-29T20:40:46.216571+00:00 19994330.287000000477 29000000.032000008970 27869999.966000080109 3958027.063000022899 60338.861657597 2024-01-29T20:40:47.216338+00:00 19994330.287999998778 28999999.993999999017 27870000.021999958903 3955891.016999959946 60338.861669168 2024-01-29T20:40:48.216105+00:00 19994330.288999989629 29000000.023999989033 27870000.016000028700 3959278.903000057209 60338.861680739 2024-01-29T20:40:49.215871+00:00 19994330.285000000149 28999999.960000008345 27869999.962000008672 3953743.053999959957 60338.861692311 2024-01-29T20:40:50.215638+00:00 19994330.286000009626 28999999.974999990314 27869999.954999919981 3955145.968999981880 60338.861703882 2024-01-29T20:40:51.215406+00:00 19994330.283999979496 29000000.013000011444 27870000.014999989420 3956869.947000027169 60338.861715453 2024-01-29T20:40:52.215172+00:00 19994330.286000009626 29000000.030999988317 27869999.980000019073 3952690.106999992859 60338.861727025 2024-01-29T20:40:53.214938+00:00 19994330.286000009626 28999999.984000001103 27870000.080999970436 3954038.078000009060 60338.861738596 2024-01-29T20:40:54.214705+00:00 19994330.287999991328 28999999.997999999672 27869999.967000000179 3949627.967000008095 60338.861750167 2024-01-29T20:40:55.214472+00:00 19994330.287999991328 28999999.994000021368 27870000.039000000805 3957022.943000019062 60338.861761739 2024-01-29T20:40:56.214239+00:00 19994330.286000009626 29000000.013999998569 27869999.944000009447 3959642.017999947071 60338.861773310 2024-01-29T20:40:57.214005+00:00 19994330.287999991328 28999999.994000021368 27870000.023999989033 3960992.025000036228 60338.861784881 2024-01-29T20:40:58.213772+00:00 19994330.286000009626 28999999.973999980837 27870000.045000001788 3959910.972999989986 60338.861796453 2024-01-29T20:40:59.213539+00:00 19994330.283999979496 29000000.038999971002 27869999.951999988407 3959688.070999979973 60338.861808024 2024-01-29T20:41:00.213304+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3958217.927000045776 60338.861819596 2024-01-29T20:41:01.213072+00:00 19994330.288000050932 28999999.953000009060 27869999.934999998659 3959014.105999947060 60338.861831167 2024-01-29T20:41:02.212839+00:00 19994330.287999991328 29000000.037000000477 27870000.067000001669 3959538.866000055801 60338.861842738 2024-01-29T20:41:03.212606+00:00 19994330.286000009626 28999999.986999988556 27869999.930000010878 3958622.054999948014 60338.861854310 2024-01-29T20:41:04.212372+00:00 19994330.288999971002 28999999.969999969006 27870000.058000031859 3963116.987000048161 60338.861865881 2024-01-29T20:41:05.212140+00:00 19994330.285000029951 29000000.018000010401 27869999.907999988645 3963165.949999988079 60338.861877453 2024-01-29T20:41:06.211906+00:00 19994330.287000000477 28999999.986000061035 27870000.029999971390 3954963.090999960899 60338.861889024 2024-01-29T20:41:07.211673+00:00 19994330.282000008970 28999999.988999959081 27870000.003000020981 3963364.962000011932 60338.861900776 2024-01-29T20:41:08.227061+00:00 19994330.290999948978 29000000.042999979109 27870000.065000001341 3957242.912000000011 60338.861912167 2024-01-29T20:41:09.211207+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3952644.063000022899 60338.861923919 2024-01-29T20:41:10.226595+00:00 19994330.283999919891 29000000.032999988645 27870000.068000018597 3955587.976000010967 60338.861935310 2024-01-29T20:41:11.210740+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3959820.078000009060 60338.861947061 2024-01-29T20:41:12.226128+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3957396.984999955166 60338.861958453 2024-01-29T20:41:13.210272+00:00 19994330.284000039101 29000000.043000098318 27870000.004999998957 3957237.972999989986 60338.861970204 2024-01-29T20:41:14.225662+00:00 19994330.284000039101 28999999.966999888420 27870000.014000058174 3956188.013000010978 60338.861981595 2024-01-29T20:41:15.209807+00:00 19994330.288999918848 28999999.970000028610 27869999.970999959856 3957951.881000041962 60338.861993347 2024-01-29T20:41:16.225195+00:00 19994330.287000060081 28999999.999000068754 27870000.014999989420 3956195.038999915123 60338.862004738 2024-01-29T20:41:17.209341+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3958395.068000078201 60338.862016490 2024-01-29T20:41:18.224728+00:00 19994330.289999961853 29000000.031000021845 27869999.986000061035 3954309.952000021935 60338.862027881 2024-01-29T20:41:19.208874+00:00 19994330.279999971390 28999999.970000028610 27869999.988999959081 3958889.952999948990 60338.862039633 2024-01-29T20:41:20.224262+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3962769.991000055801 60338.862051023 2024-01-29T20:41:21.208408+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3955677.039999961853 60338.862062776 2024-01-29T20:41:22.223796+00:00 19994330.286000009626 29000000.000999931246 27869999.988999959081 3959607.006999969017 60338.862074166 2024-01-29T20:41:23.207942+00:00 19994330.290000081062 29000000.030000001192 27870000.055000070482 3957666.039999961853 60338.862085918 2024-01-29T20:41:24.223330+00:00 19994330.285999890417 28999999.982000000775 27869999.983000040054 3955924.035000085831 60338.862097309 2024-01-29T20:41:25.207475+00:00 19994330.287000060081 28999999.993000000715 27870000.005999919027 3960576.950999975204 60338.862109061 2024-01-29T20:41:26.222863+00:00 19994330.282999988645 28999999.982999999076 27869999.988000039011 3953225.027999997139 60338.862120451 2024-01-29T20:41:27.207008+00:00 19994330.286999940872 28999999.986000020057 27869999.968999978155 3957562.016000031959 60338.862132204 2024-01-29T20:41:28.222396+00:00 19994330.285000089556 29000000.025999989361 27869999.968000050634 3951690.003000020981 60338.862143594 2024-01-29T20:41:29.206542+00:00 19994330.288999918848 28999999.986000001431 27870000.072999950498 3954258.911999940872 60338.862155346 2024-01-29T20:41:30.221929+00:00 19994330.285000089556 29000000.016999989748 27869999.988999959081 3962579.065999985207 60338.862166918 2024-01-29T20:41:31.221696+00:00 19994330.286000009626 28999999.991999980062 27869999.976000070572 3959205.019000052940 60338.862178489 2024-01-29T20:41:32.221463+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3957248.983999968041 60338.862190060 2024-01-29T20:41:33.221229+00:00 19994330.291000008583 29000000.043000038713 27869999.975999999791 3961992.123000026215 60338.862201632 2024-01-29T20:41:34.220997+00:00 19994330.282999988645 28999999.955999970436 27869999.974999990314 3955447.835999966133 60338.862213203 2024-01-29T20:41:35.220763+00:00 19994330.282999988645 29000000.012000020593 27870000.083000000566 3963218.037000060081 60338.862224774 2024-01-29T20:41:36.220531+00:00 19994330.287000000477 28999999.981999989599 27869999.942999999970 3957002.972999929916 60338.862236346 2024-01-29T20:41:37.220297+00:00 19994330.287000000477 29000000.029999971390 27870000.017000000924 3961821.943000078201 60338.862247917 2024-01-29T20:41:38.220063+00:00 19994330.285000000149 28999999.944000009447 27869999.984999980778 3957058.044999957085 60338.862259489 2024-01-29T20:41:39.219830+00:00 19994330.287999998778 29000000.019999980927 27869999.957000020891 3959154.044999957085 60338.862271060 2024-01-29T20:41:40.219597+00:00 19994330.287000000477 29000000.040000021458 27870000.081000000238 3964271.069000006188 60338.862282631 2024-01-29T20:41:41.219364+00:00 19994330.284000009298 28999999.967999991030 27869999.971000019461 3959767.876000047196 60338.862294203 2024-01-29T20:41:42.219129+00:00 19994330.286999989301 28999999.993000030518 27869999.968999978155 3960115.093999981880 60338.862305774 2024-01-29T20:41:43.218897+00:00 19994330.287000000477 29000000.014999989420 27870000.056999981403 3954731.952000021935 60338.862317346 2024-01-29T20:41:44.218664+00:00 19994330.289000000805 29000000.021999958903 27869999.982999980450 3956796.010999917984 60338.862328917 2024-01-29T20:41:45.218431+00:00 19994330.282000008970 28999999.973000049591 27869999.940000060946 3960126.988000034820 60338.862340308 2024-01-29T20:41:46.202577+00:00 19994330.289000000805 28999999.988000039011 27870000.055999990553 3960227.996999979019 60338.862352060 2024-01-29T20:41:47.217964+00:00 19994330.285999979824 29000000.035999890417 27869999.979999959469 3958639.976000071038 60338.862363450 2024-01-29T20:41:48.202110+00:00 19994330.286000009626 28999999.983000040054 27869999.946000039577 3962663.011999965180 60338.862375203 2024-01-29T20:41:49.217498+00:00 19994330.287000000477 29000000.029999971390 27870000.037000000477 3957397.986999989022 60338.862386593 2024-01-29T20:41:50.201644+00:00 19994330.282999988645 28999999.963000059128 27870000.074000000954 3955085.019999980927 60338.862398345 2024-01-29T20:41:51.217032+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3961268.060999989975 60338.862409736 2024-01-29T20:41:52.201176+00:00 19994330.288000050932 29000000.019999980927 27869999.998000029474 3956641.014999986161 60338.862421488 2024-01-29T20:41:53.216565+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3955380.928000092972 60338.862433059 2024-01-29T20:41:54.216331+00:00 19994330.287000000477 29000000.012000080198 27870000.004000071436 3959871.028999925125 60338.862444631 2024-01-29T20:41:55.216098+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3959003.944000006188 60338.862456202 2024-01-29T20:41:56.215865+00:00 19994330.281999949366 28999999.995999928564 27870000.049000021070 3958456.083000063896 60338.862467773 2024-01-29T20:41:57.215631+00:00 19994330.287000000477 29000000.047999981791 27870000.022000070661 3961459.987999916077 60338.862479345 2024-01-29T20:41:58.215398+00:00 19994330.288000050932 29000000.009000059217 27869999.931999921799 3963910.870000004768 60338.862490916 2024-01-29T20:41:59.215165+00:00 19994330.285999950022 28999999.990000009537 27870000.055000070482 3957163.127000092994 60338.862502487 2024-01-29T20:42:00.214930+00:00 19994330.288000050932 28999999.977000001818 27869999.939000010490 3960869.888000010978 60338.862514059 2024-01-29T20:42:01.214698+00:00 19994330.284999970347 28999999.996000010520 27870000.018999930471 3957340.115999937057 60338.862525630 2024-01-29T20:42:02.214465+00:00 19994330.288000050932 28999999.972999989986 27870000.019000049680 3956025.947999954224 60338.862537201 2024-01-29T20:42:03.214232+00:00 19994330.284999970347 28999999.983000010252 27869999.962999939919 3951930.010000110138 60338.862548773 2024-01-29T20:42:04.213999+00:00 19994330.286999940872 29000000.041000008583 27870000.057999968529 3955056.949999928009 60338.862560344 2024-01-29T20:42:05.213766+00:00 19994330.284000039101 29000000.018999990076 27870000.002000089735 3952839.029999970924 60338.862571916 2024-01-29T20:42:06.213532+00:00 19994330.284999970347 28999999.998999979347 27869999.995000001043 3956761.969000101089 60338.862583487 2024-01-29T20:42:07.213299+00:00 19994330.289000030607 28999999.997999999672 27869999.979999899864 3958919.000000000000 60338.862595059 2024-01-29T20:42:08.213066+00:00 19994330.286000009626 28999999.997000008821 27869999.966000080109 3954127.066999911796 60338.862606630 2024-01-29T20:42:09.212833+00:00 19994330.287999991328 29000000.010999981314 27870000.005999919027 3954980.973000050057 60338.862618201 2024-01-29T20:42:10.212599+00:00 19994330.282999988645 28999999.981000009924 27870000.030000090599 3957853.930999993812 60338.862629773 2024-01-29T20:42:11.212366+00:00 19994330.289000030607 29000000.049000021070 27869999.977000001818 3955772.041000009049 60338.862641344 2024-01-29T20:42:12.212133+00:00 19994330.286000009626 28999999.954999979585 27870000.021999999881 3960100.041999936104 60338.862652916 2024-01-29T20:42:13.211899+00:00 19994330.282999988645 28999999.997000038624 27869999.986999999732 3957046.944000006188 60338.862664487 2024-01-29T20:42:14.211666+00:00 19994330.289999961853 29000000.039999961853 27870000.004999998957 3958849.057000041008 60338.862676058 2024-01-29T20:42:15.211433+00:00 19994330.287000060081 28999999.942000031471 27870000.000000011176 3959365.004999995232 60338.862687630 2024-01-29T20:42:16.211200+00:00 19994330.283999919891 29000000.029999971390 27869999.967999991030 3966245.996000051033 60338.862699382 2024-01-29T20:42:17.226589+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3960707.936999917030 60338.862710772 2024-01-29T20:42:18.210733+00:00 19994330.284000039101 28999999.972999989986 27869999.961000028998 3965747.979000092018 60338.862722524 2024-01-29T20:42:19.226121+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3964517.095999956131 60338.862733915 2024-01-29T20:42:20.210267+00:00 19994330.282999988645 29000000.008999940008 27870000.067999988794 3958908.057999968994 60338.862745667 2024-01-29T20:42:21.225654+00:00 19994330.287000060081 29000000.022999998182 27869999.974000040442 3958741.958000063896 60338.862757058 2024-01-29T20:42:22.209800+00:00 19994330.287999991328 28999999.963999990374 27869999.943999949843 3961606.033999919891 60338.862768810 2024-01-29T20:42:23.225188+00:00 19994330.287000060081 29000000.002000089735 27870000.058000031859 3962525.960000038147 60338.862780201 2024-01-29T20:42:24.209334+00:00 19994330.284999970347 29000000.006999969482 27869999.975000020117 3963434.950999975204 60338.862791953 2024-01-29T20:42:25.224722+00:00 19994330.286000009626 28999999.965999960899 27869999.994999948889 3955789.960999966133 60338.862803343 2024-01-29T20:42:26.208867+00:00 19994330.286999940872 29000000.045000080019 27869999.977000061423 3957035.043000102043 60338.862815096 2024-01-29T20:42:27.224256+00:00 19994330.284000039101 28999999.972999930382 27870000.069999989122 3955998.018999934196 60338.862826486 2024-01-29T20:42:28.208401+00:00 19994330.289999961853 29000000.032000061125 27869999.964999970049 3962163.970000029076 60338.862838238 2024-01-29T20:42:29.223789+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3962759.013999938965 60338.862849629 2024-01-29T20:42:30.207934+00:00 19994330.282000001520 29000000.018000010401 27870000.032999988645 3955401.940000057220 60338.862861381 2024-01-29T20:42:31.223322+00:00 19994330.287000000477 28999999.954999919981 27869999.991999980062 3963975.062000035774 60338.862872771 2024-01-29T20:42:32.207467+00:00 19994330.286000009626 29000000.047000050545 27870000.042999979109 3956912.038999915123 60338.862884524 2024-01-29T20:42:33.222856+00:00 19994330.285000000149 28999999.967999938875 27870000.032000061125 3963764.981000065804 60338.862895914 2024-01-29T20:42:34.207002+00:00 19994330.282999988645 29000000.022000070661 27869999.952000018209 3965006.074999928009 60338.862907667 2024-01-29T20:42:35.222390+00:00 19994330.295000001788 28999999.980999950320 27870000.036000009626 3962747.978000044823 60338.862919057 2024-01-29T20:42:36.206536+00:00 19994330.285000011325 29000000.003000020981 27869999.951999899000 3964330.856999992859 60338.862930809 2024-01-29T20:42:37.221923+00:00 19994330.283999979496 28999999.975999999791 27870000.048000101000 3966337.006000041962 60338.862942381 2024-01-29T20:42:38.221689+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3966498.071999907028 60338.862953952 2024-01-29T20:42:39.221456+00:00 19994330.285000000149 29000000.011999990791 27870000.014999989420 3964229.951000093948 60338.862965523 2024-01-29T20:42:40.221223+00:00 19994330.289000000805 29000000.000999998301 27869999.990000009537 3964916.962999939919 60338.862977095 2024-01-29T20:42:41.220990+00:00 19994330.284000009298 29000000.008000001311 27870000.014999989420 3965152.044000030030 60338.862988666 2024-01-29T20:42:42.220757+00:00 19994330.290000021458 29000000.022999998182 27869999.957000020891 3959060.983999968041 60338.863000237 2024-01-29T20:42:43.220523+00:00 19994330.285999950022 28999999.969999998808 27870000.026000019163 3960739.101999998093 60338.863011809 2024-01-29T20:42:44.220290+00:00 19994330.284000039101 29000000.018999990076 27870000.033999919891 3959443.947000027169 60338.863023380 2024-01-29T20:42:45.220057+00:00 19994330.283999979496 28999999.959999978542 27869999.953999999911 3962950.995000004768 60338.863034952 2024-01-29T20:42:46.219824+00:00 19994330.287000000477 29000000.045000020415 27870000.057000041008 3958388.957000017166 60338.863046523 2024-01-29T20:42:47.219591+00:00 19994330.285000029951 28999999.958000000566 27870000.003999948502 3960949.968999981880 60338.863058094 2024-01-29T20:42:48.219357+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3959069.095000029076 60338.863069485 2024-01-29T20:42:49.203502+00:00 19994330.288999971002 29000000.012000020593 27869999.945000048727 3967381.976999998093 60338.863081237 2024-01-29T20:42:50.218890+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3959744.128000020981 60338.863092628 2024-01-29T20:42:51.203035+00:00 19994330.282999988645 29000000.016999959946 27870000.059999991208 3960341.850999950897 60338.863104380 2024-01-29T20:42:52.218424+00:00 19994330.285999950022 28999999.986000001431 27870000.032000008970 3957932.980999947060 60338.863115771 2024-01-29T20:42:53.202569+00:00 19994330.285000029951 29000000.028000000864 27869999.958999991417 3959434.080000042915 60338.863127523 2024-01-29T20:42:54.217958+00:00 19994330.290000021458 29000000.004999998957 27869999.996999990195 3956702.950999975204 60338.863138913 2024-01-29T20:42:55.202103+00:00 19994330.282999988645 28999999.959999978542 27869999.957000020891 3958767.002000092994 60338.863150666 2024-01-29T20:42:56.217491+00:00 19994330.289000030607 29000000.014000058174 27870000.030000001192 3962665.121999979019 60338.863162056 2024-01-29T20:42:57.201636+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3961752.959999918938 60338.863173808 2024-01-29T20:42:58.217025+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3964581.963999987114 60338.863185199 2024-01-29T20:42:59.201170+00:00 19994330.281999949366 29000000.000000000000 27869999.916999999434 3962156.984000086784 60338.863196951 2024-01-29T20:43:00.216556+00:00 19994330.287000060081 29000000.008000019938 27870000.059000018984 3960569.100000023842 60338.863208522 2024-01-29T20:43:01.216324+00:00 19994330.287999991328 29000000.031999949366 27869999.992999970913 3959829.865999937057 60338.863220094 2024-01-29T20:43:02.216092+00:00 19994330.281999949366 28999999.981999989599 27870000.007000029087 3958444.016999959946 60338.863231665 2024-01-29T20:43:03.215859+00:00 19994330.294000029564 29000000.041000008583 27870000.019999980927 3963019.769000052940 60338.863243236 2024-01-29T20:43:04.215625+00:00 19994330.286000009626 28999999.962000008672 27870000.020000040531 3961068.263000010978 60338.863254808 2024-01-29T20:43:05.215392+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3959104.977999926079 60338.863266379 2024-01-29T20:43:06.215158+00:00 19994330.281999949366 29000000.011000040919 27869999.966000020504 3961557.062000035774 60338.863277950 2024-01-29T20:43:07.214925+00:00 19994330.287000060081 29000000.000999931246 27870000.005999978632 3955184.886000037193 60338.863289522 2024-01-29T20:43:08.214692+00:00 19994330.286999940872 28999999.984000090510 27870000.078999999911 3956147.008000016212 60338.863301093 2024-01-29T20:43:09.214459+00:00 19994330.285000089556 29000000.024999979883 27869999.973000049591 3962433.082000017166 60338.863312664 2024-01-29T20:43:10.214225+00:00 19994330.291999939829 28999999.970999959856 27869999.978999968618 3960816.899999976158 60338.863324236 2024-01-29T20:43:11.213992+00:00 19994330.284000039101 29000000.004000071436 27870000.062999960035 3967012.115999937057 60338.863335807 2024-01-29T20:43:12.213760+00:00 19994330.284999970347 28999999.996999979019 27869999.884000059217 3964420.887000083923 60338.863347379 2024-01-29T20:43:13.213526+00:00 19994330.287000060081 28999999.993999961764 27870000.065999981016 3961350.144999980927 60338.863358950 2024-01-29T20:43:14.213292+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3958491.945999979973 60338.863370521 2024-01-29T20:43:15.213059+00:00 19994330.284999970347 29000000.006000000983 27870000.031000021845 3957353.957999945153 60338.863382093 2024-01-29T20:43:16.212826+00:00 19994330.284000039101 29000000.013000000268 27869999.965999960899 3959568.976000071038 60338.863393664 2024-01-29T20:43:17.212593+00:00 19994330.288999918848 28999999.986000001431 27870000.057000041008 3963445.042999982834 60338.863405236 2024-01-29T20:43:18.212360+00:00 19994330.289000030607 29000000.027999978513 27869999.983999971300 3958943.075000048149 60338.863416807 2024-01-29T20:43:19.212126+00:00 19994330.286999940872 29000000.019000019878 27869999.983000040054 3962305.888999938965 60338.863428378 2024-01-29T20:43:20.211893+00:00 19994330.283000111580 28999999.947999980301 27869999.996000051498 3963135.942000031006 60338.863439950 2024-01-29T20:43:21.211660+00:00 19994330.285999890417 29000000.052999999374 27870000.005999919027 3959054.107999920845 60338.863451521 2024-01-29T20:43:22.211427+00:00 19994330.286000009626 28999999.953000009060 27869999.968999978155 3962798.004000068177 60338.863463093 2024-01-29T20:43:23.211193+00:00 19994330.289000030607 29000000.027000010014 27870000.044000029564 3958695.901999949943 60338.863474845 2024-01-29T20:43:24.226581+00:00 19994330.285999998450 28999999.956999961287 27869999.998000029474 3959718.080000042915 60338.863486235 2024-01-29T20:43:25.210727+00:00 19994330.287000000477 28999999.999000009149 27870000.019000049680 3959886.960000038147 60338.863497987 2024-01-29T20:43:26.226115+00:00 19994330.289000000805 29000000.040000021458 27869999.986999988556 3961129.056999921799 60338.863509378 2024-01-29T20:43:27.210260+00:00 19994330.283000010997 28999999.945999979973 27869999.965999960899 3961962.967000008095 60338.863521130 2024-01-29T20:43:28.225648+00:00 19994330.287000000477 29000000.018000010401 27870000.043999999762 3957336.019000052940 60338.863532521 2024-01-29T20:43:29.209793+00:00 19994330.283999979496 29000000.037000000477 27869999.997000001371 3963314.067999958992 60338.863544273 2024-01-29T20:43:30.225182+00:00 19994330.286000009626 28999999.949999991804 27869999.964000001550 3960213.919999998994 60338.863555663 2024-01-29T20:43:31.209328+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3963087.010000001173 60338.863567416 2024-01-29T20:43:32.224715+00:00 19994330.286000009626 29000000.037999991328 27870000.081999991089 3963378.942999999970 60338.863578806 2024-01-29T20:43:33.208861+00:00 19994330.287000000477 28999999.975000020117 27869999.925000008196 3957160.064000001177 60338.863590559 2024-01-29T20:43:34.224249+00:00 19994330.285000000149 28999999.998000029474 27870000.018999990076 3964381.039999999106 60338.863601949 2024-01-29T20:43:35.208394+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3959031.020999997854 60338.863613701 2024-01-29T20:43:36.223783+00:00 19994330.287999991328 29000000.018000010401 27870000.063999980688 3956458.946000001859 60338.863625092 2024-01-29T20:43:37.207929+00:00 19994330.283999979496 28999999.965999960899 27869999.972999989986 3958314.033999998122 60338.863636844 2024-01-29T20:43:38.223317+00:00 19994330.289000030607 29000000.014999989420 27869999.948000010103 3961362.950000002980 60338.863648234 2024-01-29T20:43:39.207461+00:00 19994330.288999971002 28999999.998000029474 27869999.981000009924 3960927.053999998141 60338.863659987 2024-01-29T20:43:40.222849+00:00 19994330.287000000477 29000000.028000000864 27870000.035000029951 3960998.935000001919 60338.863671377 2024-01-29T20:43:41.206995+00:00 19994330.282000008970 28999999.963999990374 27869999.981000009924 3954384.000000000000 60338.863683130 2024-01-29T20:43:42.222383+00:00 19994330.285000029951 29000000.014000058174 27870000.013999998569 3957904.011999994982 60338.863694520 2024-01-29T20:43:43.206529+00:00 19994330.285999950022 29000000.013999938965 27870000.059999998659 3958527.044000007212 60338.863706272 2024-01-29T20:43:44.221917+00:00 19994330.285000029951 28999999.983000040054 27869999.941999968141 3962123.013999999035 60338.863717663 2024-01-29T20:43:45.206061+00:00 19994330.288999971002 29000000.033999919891 27870000.013999998569 3958046.950999998022 60338.863729415 2024-01-29T20:43:46.221449+00:00 19994330.290000021458 29000000.009999990463 27870000.022000011057 3956695.985000006855 60338.863740986 2024-01-29T20:43:47.221216+00:00 19994330.283999979496 28999999.966000080109 27870000.034999970347 3957823.029999985825 60338.863752558 2024-01-29T20:43:48.220983+00:00 19994330.286000009626 29000000.001999970526 27869999.958000060171 3955436.916000009049 60338.863764129 2024-01-29T20:43:49.220750+00:00 19994330.284999970347 29000000.018000010401 27869999.932999968529 3960523.104000002146 60338.863775520 2024-01-29T20:43:50.204896+00:00 19994330.286000009626 29000000.003000020981 27870000.106999989599 3958505.907999991905 60338.863787272 2024-01-29T20:43:51.220283+00:00 19994330.286000009626 28999999.989999998361 27869999.922999981791 3960476.089000002015 60338.863798662 2024-01-29T20:43:52.204429+00:00 19994330.292000059038 28999999.984999999404 27870000.027000069618 3957606.004000008106 60338.863810414 2024-01-29T20:43:53.219817+00:00 19994330.282999988645 28999999.986999999732 27870000.003999948502 3955405.023999989033 60338.863821805 2024-01-29T20:43:54.203962+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3959338.993000001181 60338.863833557 2024-01-29T20:43:55.219351+00:00 19994330.282999988645 29000000.005000010133 27869999.985000010580 3959049.899000003934 60338.863844948 2024-01-29T20:43:56.203496+00:00 19994330.284000039101 28999999.977999988943 27869999.985999941826 3961190.947999998927 60338.863856700 2024-01-29T20:43:57.218885+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3962626.131999998819 60338.863868090 2024-01-29T20:43:58.203029+00:00 19994330.286000009626 28999999.962000008672 27869999.984000090510 3959036.085999995004 60338.863879843 2024-01-29T20:43:59.218418+00:00 19994330.289999961853 29000000.047999981791 27870000.049999948591 3958100.911000012886 60338.863891233 2024-01-29T20:44:00.202561+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3957939.013999999035 60338.863902986 2024-01-29T20:44:01.217950+00:00 19994330.286000009626 29000000.018999990076 27870000.042000059038 3955069.961999997031 60338.863914376 2024-01-29T20:44:02.202097+00:00 19994330.280999898911 28999999.984000030905 27870000.000000000000 3955559.883000000846 60338.863926128 2024-01-29T20:44:03.217485+00:00 19994330.286000009626 29000000.004000011832 27869999.955000039190 3955577.043999984860 60338.863937519 2024-01-29T20:44:04.201630+00:00 19994330.284000039101 28999999.955999970436 27869999.987999919802 3957463.040000020992 60338.863949271 2024-01-29T20:44:05.217018+00:00 19994330.289000030607 29000000.015000049025 27869999.993000030518 3957949.018999993801 60338.863960661 2024-01-29T20:44:06.201163+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3953472.000000000000 60338.863972414 2024-01-29T20:44:07.216551+00:00 19994330.288999918848 29000000.016999959946 27869999.995999999344 3954246.955999999773 60338.863983985 2024-01-29T20:44:08.216318+00:00 19994330.283000111580 28999999.971000019461 27870000.024999991059 3954944.030000001192 60338.863995557 2024-01-29T20:44:09.216085+00:00 19994330.283999919891 29000000.047999981791 27869999.993000000715 3955814.991999983788 60338.864007128 2024-01-29T20:44:10.215852+00:00 19994330.286000009626 28999999.976000070572 27870000.002000000328 3953135.944000006188 60338.864018699 2024-01-29T20:44:11.215618+00:00 19994330.287000060081 28999999.993999961764 27870000.016999989748 3957497.027999997139 60338.864030271 2024-01-29T20:44:12.215385+00:00 19994330.287999991328 29000000.001999970526 27869999.914000000805 3957686.098000019789 60338.864041842 2024-01-29T20:44:13.215151+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3960773.898000001907 60338.864053413 2024-01-29T20:44:14.214919+00:00 19994330.286000009626 28999999.960000038147 27870000.089000020176 3960190.037999988068 60338.864064985 2024-01-29T20:44:15.214685+00:00 19994330.286000009626 29000000.016999959946 27870000.015999969095 3964730.993999987841 60338.864076556 2024-01-29T20:44:16.214452+00:00 19994330.285999890417 29000000.026000019163 27869999.898999989033 3964635.971000016201 60338.864088127 2024-01-29T20:44:17.214219+00:00 19994330.285999998450 28999999.976000070572 27870000.087000008672 3962853.997000008821 60338.864099699 2024-01-29T20:44:18.213986+00:00 19994330.289000000805 28999999.977000001818 27869999.938000019640 3960449.044999986887 60338.864111270 2024-01-29T20:44:19.213753+00:00 19994330.282000001520 29000000.020999908447 27870000.013000011444 3963029.986999989022 60338.864122842 2024-01-29T20:44:20.213520+00:00 19994330.289000000805 28999999.991000059992 27869999.970999959856 3964528.026000022888 60338.864134413 2024-01-29T20:44:21.213286+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3959748.023999989033 60338.864145984 2024-01-29T20:44:22.213052+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3957519.060999989975 60338.864157556 2024-01-29T20:44:23.212819+00:00 19994330.282999988645 29000000.013000011444 27869999.947999950498 3955906.902000010014 60338.864169127 2024-01-29T20:44:24.212586+00:00 19994330.287000000477 29000000.019000049680 27870000.083000000566 3962491.972000002861 60338.864180699 2024-01-29T20:44:25.212353+00:00 19994330.287000000477 29000000.023999929428 27869999.963000059128 3960627.002999991179 60338.864192270 2024-01-29T20:44:26.212119+00:00 19994330.284000009298 28999999.986999988556 27869999.995999928564 3956755.009000002872 60338.864203841 2024-01-29T20:44:27.211886+00:00 19994330.289999991655 28999999.986000061035 27869999.961000081152 3957832.055000007153 60338.864215413 2024-01-29T20:44:28.211653+00:00 19994330.287000000477 29000000.004999998957 27870000.040999889374 3957270.919000000227 60338.864226984 2024-01-29T20:44:29.211420+00:00 19994330.287000000477 28999999.973000001162 27870000.036000009626 3953785.962999999989 60338.864238556 2024-01-29T20:44:30.211187+00:00 19994330.284000009298 29000000.028999999166 27869999.930000070482 3956278.078999996185 60338.864250307 2024-01-29T20:44:31.226575+00:00 19994330.286000009626 28999999.982000008225 27870000.008999940008 3957217.960000007879 60338.864261698 2024-01-29T20:44:32.210720+00:00 19994330.285999950022 29000000.010999988765 27870000.045000080019 3961000.074999988079 60338.864273450 2024-01-29T20:44:33.226108+00:00 19994330.286000009626 29000000.007999990135 27869999.922999981791 3956291.902999997139 60338.864284841 2024-01-29T20:44:34.210253+00:00 19994330.287999991328 29000000.025000009686 27870000.034999970347 3956977.129000008106 60338.864296593 2024-01-29T20:44:35.225642+00:00 19994330.287000000477 28999999.946000009775 27869999.991999980062 3957609.930000007153 60338.864307984 2024-01-29T20:44:36.209787+00:00 19994330.282999988645 29000000.000000000000 27869999.960999969393 3955712.024999976158 60338.864319736 2024-01-29T20:44:37.225175+00:00 19994330.289000030607 29000000.032999988645 27870000.030000090599 3959353.985000044107 60338.864331126 2024-01-29T20:44:38.209320+00:00 19994330.287000000477 28999999.994000021368 27870000.046999931335 3956031.040999948978 60338.864342879 2024-01-29T20:44:39.224708+00:00 19994330.283999979496 29000000.000000000000 27869999.991999980062 3955954.967000008095 60338.864354269 2024-01-29T20:44:40.208855+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3955186.992000042927 60338.864366021 2024-01-29T20:44:41.224243+00:00 19994330.285000029951 29000000.017000019550 27869999.981000069529 3956613.959999979008 60338.864377412 2024-01-29T20:44:42.208388+00:00 19994330.289999961853 28999999.986999988556 27870000.051999930292 3956094.065999985207 60338.864389164 2024-01-29T20:44:43.223776+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3955406.982999979984 60338.864400554 2024-01-29T20:44:44.207922+00:00 19994330.284999970347 28999999.956999961287 27869999.978999968618 3957823.985000013839 60338.864412307 2024-01-29T20:44:45.223309+00:00 19994330.289000030607 29000000.013999998569 27870000.026000000536 3954732.989000021946 60338.864423697 2024-01-29T20:44:46.207455+00:00 19994330.282000061125 28999999.994000080973 27869999.973999999464 3956899.014999986161 60338.864435450 2024-01-29T20:44:47.222843+00:00 19994330.284999970347 29000000.044999960810 27870000.052999999374 3957880.058000028133 60338.864446840 2024-01-29T20:44:48.206988+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3954866.868999958038 60338.864458592 2024-01-29T20:44:49.222376+00:00 19994330.285999890417 28999999.983999971300 27870000.013999998569 3957607.136000037193 60338.864469983 2024-01-29T20:44:50.206521+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3957724.955999969970 60338.864481735 2024-01-29T20:44:51.221910+00:00 19994330.284999970347 28999999.975999951363 27870000.010000020266 3957652.971000016201 60338.864493126 2024-01-29T20:44:52.206055+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3959198.050000011921 60338.864504697 2024-01-29T20:44:53.205822+00:00 19994330.286000009626 29000000.033999919891 27869999.949999991804 3954872.939999998081 60338.864516449 2024-01-29T20:44:54.221209+00:00 19994330.282999988645 28999999.998000029474 27869999.992000009865 3953630.028999983799 60338.864527840 2024-01-29T20:44:55.205356+00:00 19994330.286999940872 28999999.970000028610 27870000.044999960810 3954784.027000010014 60338.864539592 2024-01-29T20:44:56.220743+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3957986.899999976158 60338.864550983 2024-01-29T20:44:57.204889+00:00 19994330.282000061125 29000000.006999969482 27869999.992999970913 3957779.979000031948 60338.864562735 2024-01-29T20:44:58.220277+00:00 19994330.287999991328 28999999.981999989599 27870000.020000040531 3956591.060000001919 60338.864574125 2024-01-29T20:44:59.204423+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3960530.019999980927 60338.864585877 2024-01-29T20:45:00.219808+00:00 19994330.289000030607 29000000.043999910355 27869999.997999969870 3952146.014999986161 60338.864597268 2024-01-29T20:45:01.203956+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3956688.004000008106 60338.864609020 2024-01-29T20:45:02.219344+00:00 19994330.282999988645 28999999.984000090510 27870000.035999950022 3955325.009000002872 60338.864620411 2024-01-29T20:45:03.203490+00:00 19994330.289000030607 29000000.029999971390 27869999.988000039011 3953316.936999977101 60338.864632163 2024-01-29T20:45:04.218877+00:00 19994330.284999970347 28999999.995000001043 27870000.050000008196 3959229.016000031959 60338.864643553 2024-01-29T20:45:05.203023+00:00 19994330.289000030607 28999999.997999999672 27869999.927999969572 3954749.004000008106 60338.864655306 2024-01-29T20:45:06.218411+00:00 19994330.286999940872 28999999.973000001162 27870000.049000021070 3954048.064999998081 60338.864666696 2024-01-29T20:45:07.202556+00:00 19994330.282999988645 29000000.022000011057 27869999.967000011355 3955353.030999958981 60338.864678449 2024-01-29T20:45:08.217944+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3959032.908000051975 60338.864689839 2024-01-29T20:45:09.202089+00:00 19994330.287000060081 29000000.015000000596 27870000.046000000089 3961370.003999948967 60338.864701591 2024-01-29T20:45:10.217477+00:00 19994330.286999940872 29000000.008999999613 27869999.944999929518 3959463.018000007141 60338.864712982 2024-01-29T20:45:11.201624+00:00 19994330.285999998450 28999999.991000000387 27870000.034000039101 3958588.978000044823 60338.864724734 2024-01-29T20:45:12.217012+00:00 19994330.287999998778 29000000.000999990851 27869999.975000020117 3959266.085999966133 60338.864736124 2024-01-29T20:45:13.201157+00:00 19994330.287000011653 28999999.956000000238 27870000.006999969482 3960220.949999988079 60338.864747877 2024-01-29T20:45:14.216545+00:00 19994330.283999990672 29000000.019000019878 27869999.977000001818 3958542.026000022888 60338.864759267 2024-01-29T20:45:15.200690+00:00 19994330.282999988645 29000000.032999988645 27870000.009000059217 3957387.008000016212 60338.864771020 2024-01-29T20:45:16.216078+00:00 19994330.290000010282 29000000.008000019938 27869999.995999928564 3962312.018999993801 60338.864782591 2024-01-29T20:45:17.215845+00:00 19994330.285999998450 28999999.977000001818 27870000.072000030428 3962884.935999989975 60338.864794162 2024-01-29T20:45:18.215612+00:00 19994330.286000009626 28999999.995999988168 27869999.914999961853 3958480.050999999046 60338.864805734 2024-01-29T20:45:19.215378+00:00 19994330.287000000477 28999999.997999969870 27870000.009000059217 3959461.995000004768 60338.864817305 2024-01-29T20:45:20.215146+00:00 19994330.287000000477 29000000.030000030994 27869999.995000001043 3959212.927999972831 60338.864828876 2024-01-29T20:45:21.214912+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3962061.941000043880 60338.864840448 2024-01-29T20:45:22.214679+00:00 19994330.282999988645 29000000.022999998182 27870000.013999938965 3963509.120999991894 60338.864852019 2024-01-29T20:45:23.214445+00:00 19994330.288000021130 28999999.975000020117 27869999.988000039011 3962357.944000006188 60338.864863590 2024-01-29T20:45:24.214213+00:00 19994330.285999950022 29000000.008999940008 27870000.037000000477 3957278.976999998093 60338.864875162 2024-01-29T20:45:25.213979+00:00 19994330.288000050932 29000000.013000011444 27870000.007000010461 3961735.046999990940 60338.864886733 2024-01-29T20:45:26.213746+00:00 19994330.289999961853 29000000.037000060081 27870000.011999990791 3960602.031000018120 60338.864898304 2024-01-29T20:45:27.213512+00:00 19994330.282000008970 28999999.957999940962 27870000.028999999166 3963203.956999958027 60338.864909876 2024-01-29T20:45:28.213279+00:00 19994330.285000029951 28999999.958000060171 27869999.888000000268 3959495.999000012875 60338.864921447 2024-01-29T20:45:29.213046+00:00 19994330.287999991328 29000000.066999908537 27870000.037000000477 3961790.002000033855 60338.864933019 2024-01-29T20:45:30.212813+00:00 19994330.284999970347 28999999.981000069529 27869999.993000000715 3961078.000999987125 60338.864944590 2024-01-29T20:45:31.212579+00:00 19994330.288000050932 28999999.992999911308 27869999.993000000715 3958930.002999960911 60338.864956161 2024-01-29T20:45:32.212345+00:00 19994330.285999950022 28999999.974000100046 27870000.006000008434 3959318.027999997139 60338.864967733 2024-01-29T20:45:33.212113+00:00 19994330.287000000477 29000000.037999991328 27870000.006999999285 3959394.942000031006 60338.864979304 2024-01-29T20:45:34.211879+00:00 19994330.287000000477 28999999.952000018209 27869999.948000010103 3956175.018000007141 60338.864990876 2024-01-29T20:45:35.211647+00:00 19994330.286000009626 28999999.998999949545 27870000.040999948978 3954006.064999998081 60338.865002447 2024-01-29T20:45:36.211413+00:00 19994330.282000008970 29000000.034999970347 27870000.003000020981 3954666.986000000965 60338.865014018 2024-01-29T20:45:37.211180+00:00 19994330.292999979109 29000000.001000050455 27870000.062000039965 3959441.907000004780 60338.865025590 2024-01-29T20:45:38.210946+00:00 19994330.284000039101 29000000.018000010401 27869999.984999950975 3956182.107999979984 60338.865037161 2024-01-29T20:45:39.210714+00:00 19994330.284999970347 28999999.949999928474 27869999.942000031471 3957200.948000013828 60338.865048913 2024-01-29T20:45:40.226101+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3965205.962000011932 60338.865060304 2024-01-29T20:45:41.210247+00:00 19994330.289999961853 29000000.004000071436 27869999.953000009060 3960244.995000004768 60338.865072056 2024-01-29T20:45:42.225635+00:00 19994330.285000089556 28999999.989000000060 27870000.015999969095 3960859.029999970924 60338.865083447 2024-01-29T20:45:43.209781+00:00 19994330.282999988645 28999999.991000000387 27870000.009000059217 3965966.092999995220 60338.865095199 2024-01-29T20:45:44.225169+00:00 19994330.288999918848 29000000.043999988586 27869999.970999959856 3959623.949999988079 60338.865106589 2024-01-29T20:45:45.209314+00:00 19994330.284000039101 28999999.940999999642 27869999.962999939919 3955782.964000045788 60338.865118342 2024-01-29T20:45:46.224702+00:00 19994330.287999991328 29000000.017000019550 27870000.099000100046 3961466.998999952804 60338.865129732 2024-01-29T20:45:47.208848+00:00 19994330.287999991328 28999999.993999991566 27869999.969999909401 3960244.876999973785 60338.865141484 2024-01-29T20:45:48.224235+00:00 19994330.285000089556 29000000.048999991268 27869999.987000111490 3962935.178000092972 60338.865152875 2024-01-29T20:45:49.208382+00:00 19994330.289999961853 28999999.950000021607 27870000.035999890417 3959201.870000004768 60338.865164627 2024-01-29T20:45:50.223770+00:00 19994330.281999949366 29000000.021999981254 27869999.947000030428 3961267.154999970924 60338.865176017 2024-01-29T20:45:51.207914+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3960169.868999958038 60338.865187770 2024-01-29T20:45:52.223302+00:00 19994330.287000060081 28999999.995000001043 27870000.051999930292 3964098.131000041962 60338.865199160 2024-01-29T20:45:53.207447+00:00 19994330.284000039101 28999999.960999969393 27869999.932000041008 3961014.870999931823 60338.865210912 2024-01-29T20:45:54.222836+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3958321.032000064850 60338.865222303 2024-01-29T20:45:55.206982+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3959697.026000022888 60338.865233874 2024-01-29T20:45:56.206748+00:00 19994330.286999940872 29000000.039999961853 27870000.041999939829 3964162.000000000000 60338.865245446 2024-01-29T20:45:57.206514+00:00 19994330.284000039101 28999999.978000041097 27869999.970000028610 3955098.983999968041 60338.865257017 2024-01-29T20:45:58.206282+00:00 19994330.286999940872 28999999.980999950320 27870000.032999988645 3956074.958999990951 60338.865268589 2024-01-29T20:45:59.206049+00:00 19994330.286000009626 29000000.029000040144 27869999.977000001818 3961109.031999946106 60338.865280160 2024-01-29T20:46:00.205814+00:00 19994330.284999970347 28999999.990999940783 27869999.970000028610 3957456.029000043869 60338.865291731 2024-01-29T20:46:01.205582+00:00 19994330.292000059038 28999999.999000068754 27870000.021000031382 3956131.008000016212 60338.865303303 2024-01-29T20:46:02.205350+00:00 19994330.287999991328 29000000.010999921709 27870000.008000001311 3955921.986999989022 60338.865315055 2024-01-29T20:46:03.220737+00:00 19994330.282000061125 28999999.956000089645 27870000.008999999613 3956353.972000002861 60338.865326446 2024-01-29T20:46:04.204883+00:00 19994330.283999919891 29000000.059000018984 27869999.971000000834 3958044.087999939919 60338.865338197 2024-01-29T20:46:05.220272+00:00 19994330.287999998778 28999999.936999920756 27869999.994999989867 3954550.858000040054 60338.865349588 2024-01-29T20:46:06.204416+00:00 19994330.285000000149 29000000.032999988645 27869999.998000010848 3958525.162999988068 60338.865361340 2024-01-29T20:46:07.219804+00:00 19994330.283999990672 28999999.980000019073 27869999.998999979347 3963333.878000020981 60338.865372731 2024-01-29T20:46:08.203950+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3960219.990000010002 60338.865384483 2024-01-29T20:46:09.219337+00:00 19994330.285999998450 29000000.024000048637 27870000.015999998897 3958147.021999955177 60338.865395874 2024-01-29T20:46:10.203483+00:00 19994330.285999998450 28999999.981999989599 27869999.951000008732 3957748.017000079155 60338.865407626 2024-01-29T20:46:11.218871+00:00 19994330.285000000149 28999999.998000029474 27869999.986000001431 3955305.949999928009 60338.865419016 2024-01-29T20:46:12.203017+00:00 19994330.287000000477 29000000.022999998182 27870000.075999978930 3955391.001000047196 60338.865430769 2024-01-29T20:46:13.218404+00:00 19994330.285000000149 29000000.008999940008 27869999.962999999523 3954557.087000011932 60338.865442159 2024-01-29T20:46:14.202550+00:00 19994330.287000000477 28999999.949000000954 27869999.944000009447 3955343.888000010978 60338.865453911 2024-01-29T20:46:15.217938+00:00 19994330.288000021130 29000000.014000058174 27870000.090000029653 3958520.080999969970 60338.865465302 2024-01-29T20:46:16.202083+00:00 19994330.287999991328 29000000.003999948502 27869999.940999981016 3961760.044999957085 60338.865477054 2024-01-29T20:46:17.217471+00:00 19994330.286999970675 28999999.983999971300 27869999.985000010580 3954580.861000061035 60338.865488444 2024-01-29T20:46:18.201616+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3955822.133999944199 60338.865500197 2024-01-29T20:46:19.217005+00:00 19994330.289000030607 29000000.013000000268 27870000.019999980927 3957632.922999978065 60338.865511587 2024-01-29T20:46:20.201150+00:00 19994330.285999950022 28999999.993999999017 27869999.991000000387 3959098.052000045776 60338.865523340 2024-01-29T20:46:21.216538+00:00 19994330.287000000477 28999999.977999988943 27870000.025999959558 3960543.914000033867 60338.865534730 2024-01-29T20:46:22.200684+00:00 19994330.287000000477 29000000.010000009090 27869999.955000039190 3960225.095000029076 60338.865546482 2024-01-29T20:46:23.216071+00:00 19994330.285000029951 28999999.982999999076 27870000.018000010401 3957726.993999958038 60338.865558054 2024-01-29T20:46:24.215839+00:00 19994330.286000009626 29000000.025999989361 27870000.062999960035 3965039.013999938965 60338.865569625 2024-01-29T20:46:25.215605+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3960003.961000084877 60338.865581196 2024-01-29T20:46:26.215372+00:00 19994330.285999950022 29000000.015999998897 27869999.975000020117 3954483.940999985207 60338.865592768 2024-01-29T20:46:27.215139+00:00 19994330.285000029951 29000000.006000008434 27869999.993999961764 3956487.054000020027 60338.865604339 2024-01-29T20:46:28.214905+00:00 19994330.283999979496 28999999.970999989659 27870000.000000000000 3955192.945999979973 60338.865615910 2024-01-29T20:46:29.214672+00:00 19994330.293000038713 29000000.046999990940 27869999.978000041097 3957152.078999996185 60338.865627482 2024-01-29T20:46:30.214439+00:00 19994330.283999979496 28999999.961000028998 27869999.996999979019 3957428.044000030030 60338.865639053 2024-01-29T20:46:31.214205+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3953212.952999948990 60338.865650625 2024-01-29T20:46:32.213973+00:00 19994330.285000089556 29000000.005999978632 27869999.988999959081 3954585.912000060081 60338.865662196 2024-01-29T20:46:33.213739+00:00 19994330.284999970347 28999999.991000000387 27869999.970000028610 3951338.099999905098 60338.865673767 2024-01-29T20:46:34.213506+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3956964.951000093948 60338.865685339 2024-01-29T20:46:35.213272+00:00 19994330.284999970347 29000000.002999961376 27869999.942999958992 3952231.922999978065 60338.865696910 2024-01-29T20:46:36.213040+00:00 19994330.291000008583 28999999.983000040054 27870000.015000101179 3955613.112999916077 60338.865708482 2024-01-29T20:46:37.212806+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3955106.972000002861 60338.865720053 2024-01-29T20:46:38.212573+00:00 19994330.282999988645 28999999.981999989599 27869999.996999979019 3958840.064000010025 60338.865731624 2024-01-29T20:46:39.212340+00:00 19994330.286000009626 28999999.990999940783 27869999.935999989510 3953320.907000064850 60338.865743196 2024-01-29T20:46:40.212106+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3955302.998000026215 60338.865754767 2024-01-29T20:46:41.211873+00:00 19994330.287000060081 29000000.019999980927 27870000.054999999702 3958586.031999946106 60338.865766339 2024-01-29T20:46:42.211640+00:00 19994330.285999890417 29000000.004000071436 27870000.019999999553 3955406.945999979973 60338.865777910 2024-01-29T20:46:43.211406+00:00 19994330.288000110537 29000000.021000031382 27869999.942999999970 3958385.991999983788 60338.865789481 2024-01-29T20:46:44.211176+00:00 19994330.286999940872 29000000.028000000864 27870000.050999999046 3954655.144999980927 60338.865801053 2024-01-29T20:46:45.210940+00:00 19994330.286000009626 28999999.940999981016 27869999.982000008225 3958075.927000045776 60338.865812624 2024-01-29T20:46:46.210707+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3957789.924000024796 60338.865824376 2024-01-29T20:46:47.226095+00:00 19994330.287000060081 29000000.034000039101 27869999.992000009865 3961736.185999989975 60338.865835767 2024-01-29T20:46:48.210240+00:00 19994330.286000009626 28999999.974999900907 27870000.025999989361 3958154.805999993812 60338.865847519 2024-01-29T20:46:49.225629+00:00 19994330.282999988645 29000000.011000040919 27869999.960000008345 3957288.164000033867 60338.865858910 2024-01-29T20:46:50.209774+00:00 19994330.289999961853 28999999.968000050634 27870000.018000010401 3959754.894999980927 60338.865870662 2024-01-29T20:46:51.225162+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3957262.095000029076 60338.865882052 2024-01-29T20:46:52.209308+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3953772.900999904145 60338.865893804 2024-01-29T20:46:53.224695+00:00 19994330.287000060081 29000000.006999969482 27869999.886000040919 3959318.065000057220 60338.865905195 2024-01-29T20:46:54.208841+00:00 19994330.281999949366 29000000.021000031382 27870000.051999989897 3958164.963999987114 60338.865916947 2024-01-29T20:46:55.224229+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3960762.955000042915 60338.865928338 2024-01-29T20:46:56.208374+00:00 19994330.286000009626 28999999.953999999911 27870000.004000011832 3951552.967999935150 60338.865939909 2024-01-29T20:46:57.208141+00:00 19994330.289000030607 29000000.048000000417 27870000.008999999613 3958350.164000033867 60338.865951480 2024-01-29T20:46:58.207907+00:00 19994330.285999998450 28999999.960999999195 27870000.062999960035 3955753.930999993812 60338.865963052 2024-01-29T20:46:59.207673+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3962283.042999982834 60338.865974623 2024-01-29T20:47:00.207440+00:00 19994330.285999998450 28999999.999999988824 27869999.939000010490 3951669.950999975204 60338.865986194 2024-01-29T20:47:01.207209+00:00 19994330.284000001848 28999999.971999999136 27870000.021000031382 3956696.947000027169 60338.865997766 2024-01-29T20:47:02.206975+00:00 19994330.285999998450 29000000.008000019938 27870000.016999959946 3952214.009999989998 60338.866009337 2024-01-29T20:47:03.206741+00:00 19994330.285000000149 29000000.017999980599 27869999.977000001818 3952832.119000076782 60338.866020909 2024-01-29T20:47:04.206509+00:00 19994330.292000010610 28999999.991000030190 27870000.061000108719 3955417.942999958992 60338.866032480 2024-01-29T20:47:05.206275+00:00 19994330.287999991328 29000000.018000010401 27869999.940999981016 3956571.983999968041 60338.866044051 2024-01-29T20:47:06.206042+00:00 19994330.284000009298 29000000.004000011832 27870000.041999939829 3955216.991000055801 60338.866055623 2024-01-29T20:47:07.205808+00:00 19994330.284000009298 28999999.958999991417 27869999.976000070572 3959936.934000014793 60338.866067194 2024-01-29T20:47:08.205575+00:00 19994330.285000000149 29000000.006999969482 27869999.972999930382 3952127.081999897957 60338.866078766 2024-01-29T20:47:09.205342+00:00 19994330.285000000149 29000000.005999978632 27870000.004999998957 3957174.966000080109 60338.866090517 2024-01-29T20:47:10.220730+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3958362.998999952804 60338.866101908 2024-01-29T20:47:11.204875+00:00 19994330.289000000805 29000000.026000019163 27869999.985000010580 3957788.085000038147 60338.866113660 2024-01-29T20:47:12.220263+00:00 19994330.286000009626 29000000.037000000477 27870000.024999979883 3959107.884999989998 60338.866125051 2024-01-29T20:47:13.204409+00:00 19994330.287000000477 28999999.963999990374 27869999.995000001043 3957854.087000011932 60338.866136803 2024-01-29T20:47:14.219797+00:00 19994330.285999950022 28999999.992000039667 27869999.990999940783 3958104.985999941826 60338.866148194 2024-01-29T20:47:15.203943+00:00 19994330.285000029951 29000000.007999900728 27870000.054000020027 3957886.901000022888 60338.866159946 2024-01-29T20:47:16.219330+00:00 19994330.287000000477 28999999.994000080973 27869999.945000048727 3953569.131000041962 60338.866171337 2024-01-29T20:47:17.203476+00:00 19994330.286000009626 28999999.985999941826 27870000.051999930292 3954563.878999948967 60338.866183089 2024-01-29T20:47:18.218864+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3957463.052000045776 60338.866194479 2024-01-29T20:47:19.203010+00:00 19994330.287999991328 29000000.004000071436 27869999.968000050634 3953003.078999996185 60338.866206232 2024-01-29T20:47:20.218398+00:00 19994330.282999988645 29000000.039000030607 27869999.989000000060 3952698.947999954224 60338.866217622 2024-01-29T20:47:21.202543+00:00 19994330.287000000477 28999999.965999960899 27869999.986999999732 3955945.948000072967 60338.866229374 2024-01-29T20:47:22.217931+00:00 19994330.285000029951 29000000.011999960989 27870000.063999999315 3953942.082999945153 60338.866240765 2024-01-29T20:47:23.202076+00:00 19994330.287000000477 28999999.989000078291 27869999.969999998808 3956717.039999961853 60338.866252517 2024-01-29T20:47:24.217465+00:00 19994330.286000009626 29000000.000999931246 27869999.984000001103 3954061.881000041962 60338.866263907 2024-01-29T20:47:25.201610+00:00 19994330.288999918848 28999999.983999971300 27870000.061000019312 3956056.021000028122 60338.866275660 2024-01-29T20:47:26.216998+00:00 19994330.285000089556 29000000.039000030607 27870000.025000009686 3954662.059999942780 60338.866287050 2024-01-29T20:47:27.201144+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3959497.930000067223 60338.866298802 2024-01-29T20:47:28.216532+00:00 19994330.281999949366 28999999.961000081152 27869999.977000001818 3951966.010999917984 60338.866310193 2024-01-29T20:47:29.200677+00:00 19994330.289000030607 29000000.002999901772 27870000.065000001341 3951095.043000102043 60338.866321945 2024-01-29T20:47:30.216065+00:00 19994330.286999940872 29000000.025000099093 27869999.916999999434 3957485.821999907028 60338.866333336 2024-01-29T20:47:31.200211+00:00 19994330.286000009626 28999999.974999900907 27870000.032000008970 3957078.197000027169 60338.866345088 2024-01-29T20:47:32.215599+00:00 19994330.287000060081 28999999.992000099272 27870000.011000040919 3956843.899000049103 60338.866356479 2024-01-29T20:47:33.199744+00:00 19994330.289000030607 29000000.017999999225 27869999.991999980062 3955212.004999995232 60338.866368230 2024-01-29T20:47:34.215133+00:00 19994330.282999988645 28999999.991999998689 27870000.017000019550 3957481.029999970924 60338.866379802 2024-01-29T20:47:35.214899+00:00 19994330.285999890417 29000000.014999989420 27869999.994999948889 3952737.070999979973 60338.866391373 2024-01-29T20:47:36.214665+00:00 19994330.287000060081 28999999.983000010252 27870000.006000038236 3960486.036000012886 60338.866402945 2024-01-29T20:47:37.214433+00:00 19994330.284999970347 29000000.030000001192 27869999.997999969870 3955256.013000010978 60338.866414516 2024-01-29T20:47:38.214198+00:00 19994330.287000060081 28999999.986999988556 27869999.999000009149 3957214.929000020027 60338.866426087 2024-01-29T20:47:39.213966+00:00 19994330.289999961853 28999999.974999990314 27870000.028000000864 3954619.914000033867 60338.866437659 2024-01-29T20:47:40.213732+00:00 19994330.284000039101 29000000.033000018448 27869999.957000020891 3959750.019999980927 60338.866449230 2024-01-29T20:47:41.213499+00:00 19994330.286000009626 28999999.967999991030 27870000.006999969482 3955446.028999925125 60338.866460802 2024-01-29T20:47:42.213266+00:00 19994330.282999988645 29000000.003999978304 27869999.996999979019 3956159.968999981880 60338.866472373 2024-01-29T20:47:43.213032+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3959555.987000108231 60338.866483944 2024-01-29T20:47:44.212799+00:00 19994330.284000039101 28999999.992999970913 27869999.975000020117 3955675.002999901772 60338.866495516 2024-01-29T20:47:45.212566+00:00 19994330.287999991328 29000000.027000010014 27870000.014000058174 3955567.104000092018 60338.866507087 2024-01-29T20:47:46.212333+00:00 19994330.286999940872 28999999.963999990374 27869999.908999919891 3955317.972000002861 60338.866518659 2024-01-29T20:47:47.212100+00:00 19994330.287999991328 28999999.999000009149 27870000.111000061035 3953429.962999939919 60338.866530230 2024-01-29T20:47:48.211867+00:00 19994330.285000089556 29000000.028999980539 27869999.945999979973 3957141.060999989975 60338.866541801 2024-01-29T20:47:49.211633+00:00 19994330.283999919891 28999999.991000000387 27870000.009999990463 3956650.022000073921 60338.866553373 2024-01-29T20:47:50.211400+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3959005.885999917984 60338.866564944 2024-01-29T20:47:51.211166+00:00 19994330.284000039101 29000000.039000030607 27869999.971000079066 3958111.029999970924 60338.866576515 2024-01-29T20:47:52.210933+00:00 19994330.285999998450 29000000.007999900728 27870000.049999948591 3956538.061000109185 60338.866588087 2024-01-29T20:47:53.210700+00:00 19994330.289999999106 28999999.960000038147 27869999.996000051498 3957337.937999964226 60338.866599658 2024-01-29T20:47:54.210467+00:00 19994330.285999998450 29000000.029000040144 27870000.051999930292 3951319.904000043869 60338.866611230 2024-01-29T20:47:55.210234+00:00 19994330.284000001848 28999999.985000010580 27869999.985000010580 3954524.099999905098 60338.866622801 2024-01-29T20:47:56.210001+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3957971.927000045776 60338.866634372 2024-01-29T20:47:57.209767+00:00 19994330.285999998450 29000000.004999998957 27869999.953999999911 3953176.141999959946 60338.866646125 2024-01-29T20:47:58.225155+00:00 19994330.281999990344 29000000.005999919027 27870000.046000000089 3956302.891000031959 60338.866657515 2024-01-29T20:47:59.209301+00:00 19994330.287000000477 29000000.009999990463 27869999.997000001371 3957858.036000012886 60338.866669267 2024-01-29T20:48:00.224688+00:00 19994330.287000000477 28999999.977000001818 27869999.993999999017 3955275.963999987114 60338.866680658 2024-01-29T20:48:01.208835+00:00 19994330.288000021130 29000000.005000110716 27869999.958000000566 3959409.993999999948 60338.866692410 2024-01-29T20:48:02.224223+00:00 19994330.285000000149 28999999.998999949545 27870000.052999999374 3953550.995000000112 60338.866703800 2024-01-29T20:48:03.208367+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3953467.062000000849 60338.866715553 2024-01-29T20:48:04.223756+00:00 19994330.287000000477 28999999.987999919802 27870000.043999999762 3952173.950999998953 60338.866726943 2024-01-29T20:48:05.207901+00:00 19994330.282000008970 29000000.045000080019 27870000.008999999613 3956757.035000000149 60338.866738515 2024-01-29T20:48:06.207668+00:00 19994330.288999971002 28999999.990000009537 27869999.997999999672 3958314.000999997836 60338.866750086 2024-01-29T20:48:07.207434+00:00 19994330.288000050932 28999999.964999910444 27869999.993999991566 3956760.038000002969 60338.866761657 2024-01-29T20:48:08.207202+00:00 19994330.287000000477 29000000.015000101179 27869999.966000020504 3956261.963999997824 60338.866773229 2024-01-29T20:48:09.206968+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3954295.021999999881 60338.866784800 2024-01-29T20:48:10.206736+00:00 19994330.286000009626 29000000.026999998838 27870000.001999970526 3954253.906999997795 60338.866796372 2024-01-29T20:48:11.206501+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3951586.046000003815 60338.866807943 2024-01-29T20:48:12.206268+00:00 19994330.282999988645 29000000.050999999046 27870000.041000008583 3954256.046999997925 60338.866819514 2024-01-29T20:48:13.206035+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3958998.967000000179 60338.866831086 2024-01-29T20:48:14.205803+00:00 19994330.287999991328 29000000.017000000924 27870000.067999958992 3954210.016000003088 60338.866842657 2024-01-29T20:48:15.205569+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3960385.909000001848 60338.866854229 2024-01-29T20:48:16.205335+00:00 19994330.284999970347 29000000.027000010014 27869999.990000009537 3958003.029999994207 60338.866865800 2024-01-29T20:48:17.205102+00:00 19994330.287000000477 28999999.980999980122 27870000.000000000000 3956266.030000001192 60338.866877371 2024-01-29T20:48:18.204869+00:00 19994330.284999970347 29000000.038000021130 27870000.008999940008 3955311.000000000000 60338.866888943 2024-01-29T20:48:19.204636+00:00 19994330.282999988645 28999999.994000021368 27869999.991000059992 3954759.034999995958 60338.866900514 2024-01-29T20:48:20.204403+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3955170.030000001192 60338.866912266 2024-01-29T20:48:21.219790+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3954943.892000005115 60338.866923657 2024-01-29T20:48:22.203936+00:00 19994330.287000060081 28999999.987000048161 27869999.998000029474 3958387.997999995947 60338.866935409 2024-01-29T20:48:23.219324+00:00 19994330.283999919891 28999999.986999988556 27870000.036999940872 3959714.195000008214 60338.866946800 2024-01-29T20:48:24.203469+00:00 19994330.287000060081 29000000.013000011444 27869999.945000048727 3959233.905000001192 60338.866958552 2024-01-29T20:48:25.218857+00:00 19994330.286000009626 28999999.984999950975 27870000.077999949455 3958235.005999996793 60338.866969942 2024-01-29T20:48:26.203003+00:00 19994330.287999991328 29000000.008000019938 27869999.915000081062 3954837.056999995839 60338.866981694 2024-01-29T20:48:27.218391+00:00 19994330.284999970347 28999999.968999978155 27870000.053999900818 3956417.982999994885 60338.866993085 2024-01-29T20:48:28.202536+00:00 19994330.284999970347 29000000.051000058651 27869999.938000079244 3953082.005000010133 60338.867004837 2024-01-29T20:48:29.217924+00:00 19994330.288000110537 28999999.986999988556 27870000.022999998182 3957241.895999997854 60338.867016228 2024-01-29T20:48:30.202069+00:00 19994330.285999890417 29000000.009999990463 27869999.978999968618 3957286.955999999773 60338.867027980 2024-01-29T20:48:31.217458+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3956827.024000003934 60338.867039370 2024-01-29T20:48:32.201603+00:00 19994330.286000009626 29000000.020999908447 27870000.050999999046 3954280.001999989152 60338.867051123 2024-01-29T20:48:33.216991+00:00 19994330.285000089556 28999999.973000049591 27869999.971999999136 3956505.092000008095 60338.867062513 2024-01-29T20:48:34.201136+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3952944.916999996174 60338.867074265 2024-01-29T20:48:35.216524+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3955820.993000001181 60338.867085656 2024-01-29T20:48:36.200670+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3953367.055000007153 60338.867097408 2024-01-29T20:48:37.216059+00:00 19994330.284000039101 29000000.014999989420 27869999.978999998420 3954423.064999998081 60338.867108799 2024-01-29T20:48:38.200204+00:00 19994330.289999961853 28999999.982999920845 27870000.050999999046 3953936.873999983072 60338.867120551 2024-01-29T20:48:39.215592+00:00 19994330.286000009626 29000000.012000080198 27869999.973999988288 3955297.996000022162 60338.867131941 2024-01-29T20:48:40.199737+00:00 19994330.281999949366 28999999.996999979019 27870000.011000011116 3957590.993999987841 60338.867143693 2024-01-29T20:48:41.215125+00:00 19994330.289000030607 28999999.983999971300 27870000.011999990791 3958363.043000013102 60338.867155084 2024-01-29T20:48:42.199271+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3957741.961999983061 60338.867166836 2024-01-29T20:48:43.214659+00:00 19994330.287000060081 29000000.009000059217 27869999.975999981165 3953307.111000000965 60338.867178407 2024-01-29T20:48:44.214425+00:00 19994330.284999970347 29000000.014999989420 27869999.971000019461 3953199.935000001919 60338.867189979 2024-01-29T20:48:45.214193+00:00 19994330.286000009626 28999999.990000009537 27870000.041999969631 3955058.971000016201 60338.867201550 2024-01-29T20:48:46.213958+00:00 19994330.287999998778 28999999.973999980837 27870000.019000049680 3961428.027999997139 60338.867213122 2024-01-29T20:48:47.213726+00:00 19994330.284000001848 29000000.000000000000 27869999.969999969006 3954713.958000003826 60338.867224693 2024-01-29T20:48:48.213493+00:00 19994330.285999998450 29000000.011999998242 27869999.998000029474 3954939.028999983799 60338.867236265 2024-01-29T20:48:49.213259+00:00 19994330.287999998778 29000000.034000009298 27870000.087999999523 3956675.018000007141 60338.867247836 2024-01-29T20:48:50.213026+00:00 19994330.283999990672 28999999.982999999076 27869999.912000000477 3951572.976999998093 60338.867259407 2024-01-29T20:48:51.212793+00:00 19994330.285999998450 29000000.002000000328 27870000.018000010401 3957715.042999982834 60338.867270979 2024-01-29T20:48:52.212559+00:00 19994330.287000019103 28999999.977999988943 27870000.071999970824 3956700.912000000011 60338.867282550 2024-01-29T20:48:53.212326+00:00 19994330.289999991655 28999999.978999998420 27869999.938000019640 3959419.020000011194 60338.867294122 2024-01-29T20:48:54.212093+00:00 19994330.284000009298 29000000.022000011057 27869999.949000000954 3955263.111000000965 60338.867305693 2024-01-29T20:48:55.211860+00:00 19994330.282999988645 29000000.013999998569 27870000.044999960810 3961135.937000005972 60338.867317264 2024-01-29T20:48:56.211627+00:00 19994330.289999991655 29000000.008999999613 27869999.983000040054 3961067.020999997854 60338.867328836 2024-01-29T20:48:57.211394+00:00 19994330.286000009626 28999999.987999979407 27870000.057000041008 3961214.983000009786 60338.867340407 2024-01-29T20:48:58.211160+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3952274.959999979008 60338.867351978 2024-01-29T20:48:59.210926+00:00 19994330.286000009626 29000000.012000020593 27869999.990000009537 3954665.011999994982 60338.867363550 2024-01-29T20:49:00.210692+00:00 19994330.288999971002 28999999.979999959469 27869999.954999919981 3963334.020000011194 60338.867375121 2024-01-29T20:49:01.210460+00:00 19994330.285000029951 28999999.967999991030 27870000.001000050455 3959610.967999995220 60338.867386692 2024-01-29T20:49:02.210227+00:00 19994330.282999988645 29000000.021000031382 27869999.957999940962 3956716.104000002146 60338.867398264 2024-01-29T20:49:03.209994+00:00 19994330.289999961853 28999999.996999979019 27870000.004000071436 3959762.941000015009 60338.867409835 2024-01-29T20:49:04.209760+00:00 19994330.284000039101 28999999.977000001818 27870000.069999929518 3956590.050999999046 60338.867421587 2024-01-29T20:49:05.225149+00:00 19994330.286000009626 29000000.046000059694 27870000.006000038236 3955631.902999997139 60338.867432978 2024-01-29T20:49:06.209293+00:00 19994330.289999961853 28999999.972999930382 27869999.968000050634 3956633.132999985944 60338.867444549 2024-01-29T20:49:07.209062+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3954032.892000020016 60338.867456120 2024-01-29T20:49:08.208828+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3955534.972000002861 60338.867467692 2024-01-29T20:49:09.208594+00:00 19994330.282000008970 28999999.981999989599 27870000.046000000089 3957759.074999988079 60338.867479263 2024-01-29T20:49:10.208361+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3955441.972000002861 60338.867490835 2024-01-29T20:49:11.208128+00:00 19994330.286000009626 29000000.010000109673 27870000.014999989420 3956920.028999983799 60338.867502406 2024-01-29T20:49:12.207894+00:00 19994330.286000009626 28999999.965999960899 27870000.004999998957 3954779.998000026215 60338.867513977 2024-01-29T20:49:13.207661+00:00 19994330.287999991328 29000000.055999990553 27869999.952000018209 3954024.956999958027 60338.867525549 2024-01-29T20:49:14.207429+00:00 19994330.283999919891 28999999.990999940783 27869999.974999900907 3958894.069000006188 60338.867537120 2024-01-29T20:49:15.207194+00:00 19994330.290000081062 29000000.001000050455 27870000.039000000805 3955637.928000032902 60338.867548692 2024-01-29T20:49:16.206961+00:00 19994330.282999988645 28999999.962000008672 27869999.964999999851 3958827.973999977112 60338.867560263 2024-01-29T20:49:17.206728+00:00 19994330.286999940872 29000000.026000019163 27870000.098999999464 3956572.962000011932 60338.867571834 2024-01-29T20:49:18.206495+00:00 19994330.285000089556 29000000.013000011444 27869999.949000000954 3957976.100000023842 60338.867583406 2024-01-29T20:49:19.206262+00:00 19994330.288999918848 29000000.000000000000 27870000.057000011206 3954663.896999955177 60338.867594977 2024-01-29T20:49:20.206029+00:00 19994330.286000009626 28999999.974999900907 27869999.923999991268 3958264.047000051010 60338.867606549 2024-01-29T20:49:21.205795+00:00 19994330.287999991328 29000000.022000070661 27870000.048999991268 3960451.989999949932 60338.867618120 2024-01-29T20:49:22.205562+00:00 19994330.282999988645 28999999.985999941826 27869999.946000009775 3953655.060000001919 60338.867629691 2024-01-29T20:49:23.205329+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3960491.984000027180 60338.867641263 2024-01-29T20:49:24.205097+00:00 19994330.289000030607 29000000.004000000656 27870000.092000011355 3958493.046000003815 60338.867652834 2024-01-29T20:49:25.204862+00:00 19994330.286000009626 29000000.015000000596 27869999.943000018597 3954869.939999998081 60338.867664405 2024-01-29T20:49:26.204629+00:00 19994330.284000039101 28999999.983000010252 27869999.969999969006 3958653.985000013839 60338.867675977 2024-01-29T20:49:27.204396+00:00 19994330.287999991328 28999999.996999990195 27870000.101000010967 3961411.043999969959 60338.867687729 2024-01-29T20:49:28.219784+00:00 19994330.289999961853 29000000.019000008702 27869999.907999988645 3958494.948000013828 60338.867699119 2024-01-29T20:49:29.203928+00:00 19994330.281999949366 28999999.995000001043 27869999.966000020504 3954007.050999999046 60338.867710872 2024-01-29T20:49:30.219317+00:00 19994330.284000039101 28999999.977999988943 27870000.063999950886 3954301.037000000011 60338.867722262 2024-01-29T20:49:31.203462+00:00 19994330.289999961853 29000000.020000010729 27869999.951000031084 3957270.001999973785 60338.867734015 2024-01-29T20:49:32.218850+00:00 19994330.288000110537 28999999.993000000715 27870000.036000009626 3956556.957000017166 60338.867745405 2024-01-29T20:49:33.202996+00:00 19994330.282999988645 29000000.042999979109 27869999.972999989986 3956703.930999993812 60338.867757157 2024-01-29T20:49:34.218385+00:00 19994330.289999961853 28999999.943000018597 27869999.973999980837 3959808.051999986172 60338.867768548 2024-01-29T20:49:35.202530+00:00 19994330.284000039101 29000000.027000010014 27870000.102000001818 3960110.997000039089 60338.867780300 2024-01-29T20:49:36.217918+00:00 19994330.285999890417 28999999.987999979407 27870000.008000019938 3955420.060999989975 60338.867791690 2024-01-29T20:49:37.202063+00:00 19994330.284000039101 28999999.956000030041 27869999.955999970436 3953452.023000001907 60338.867803443 2024-01-29T20:49:38.217452+00:00 19994330.289999961853 29000000.024999979883 27869999.988000039011 3960681.921000003815 60338.867814833 2024-01-29T20:49:39.201598+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3952897.069999992847 60338.867826586 2024-01-29T20:49:40.216985+00:00 19994330.285000000149 29000000.005999978632 27869999.983000040054 3954188.938000022899 60338.867837976 2024-01-29T20:49:41.201130+00:00 19994330.285999998450 28999999.971999999136 27870000.004999998957 3956351.941999971867 60338.867849728 2024-01-29T20:49:42.216518+00:00 19994330.287999998778 29000000.004999998957 27869999.989999890327 3955774.123000026215 60338.867861119 2024-01-29T20:49:43.200664+00:00 19994330.287000000477 29000000.012000080198 27870000.078000068665 3956469.966999948025 60338.867872871 2024-01-29T20:49:44.216052+00:00 19994330.285000000149 29000000.016999959946 27869999.942999958992 3952663.966000020970 60338.867884262 2024-01-29T20:49:45.200197+00:00 19994330.284000009298 28999999.962999939919 27870000.024000048637 3955993.925000011921 60338.867896014 2024-01-29T20:49:46.215586+00:00 19994330.289000000805 29000000.014999989420 27869999.939000010490 3956316.015999972820 60338.867907404 2024-01-29T20:49:47.199731+00:00 19994330.283999979496 28999999.994000080973 27870000.029999971390 3957553.043000041973 60338.867919156 2024-01-29T20:49:48.215119+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3952655.000999987125 60338.867930547 2024-01-29T20:49:49.199264+00:00 19994330.286000009626 29000000.011000040919 27869999.990999940783 3959531.022000014782 60338.867942299 2024-01-29T20:49:50.214653+00:00 19994330.289000000805 29000000.000999931246 27870000.003000020981 3957547.997999966145 60338.867953870 2024-01-29T20:49:51.214419+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3953331.944000006188 60338.867965442 2024-01-29T20:49:52.214185+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3959210.963999987114 60338.867977013 2024-01-29T20:49:53.213952+00:00 19994330.283999979496 28999999.981000069529 27870000.071000099182 3960685.981999992859 60338.867988585 2024-01-29T20:49:54.213719+00:00 19994330.290000021458 29000000.026000019163 27870000.035000000149 3956924.045000017155 60338.868000156 2024-01-29T20:49:55.213486+00:00 19994330.287000000477 29000000.000000000000 27869999.872999999672 3955171.064000010025 60338.868011727 2024-01-29T20:49:56.213253+00:00 19994330.287000000477 28999999.965999960899 27870000.032000008970 3956484.944999992847 60338.868023299 2024-01-29T20:49:57.213019+00:00 19994330.287000000477 29000000.024999979883 27870000.050000000745 3959345.970000029076 60338.868034870 2024-01-29T20:49:58.212786+00:00 19994330.282999988645 28999999.965999960899 27869999.995999988168 3956775.162000000011 60338.868046442 2024-01-29T20:49:59.212553+00:00 19994330.286000009626 29000000.046000000089 27869999.942000001669 3960391.930999993812 60338.868058013 2024-01-29T20:50:00.212319+00:00 19994330.287000000477 28999999.996000051498 27869999.994000021368 3954718.964999973774 60338.868069584 2024-01-29T20:50:01.212086+00:00 19994330.284999970347 29000000.043999999762 27869999.996999979019 3962902.945999979973 60338.868081156 2024-01-29T20:50:02.211854+00:00 19994330.288999971002 28999999.945999998599 27870000.058999989182 3961965.073000013828 60338.868092727 2024-01-29T20:50:03.211620+00:00 19994330.286000009626 28999999.970999989659 27869999.974000040442 3959760.988000034820 60338.868104299 2024-01-29T20:50:04.211386+00:00 19994330.285000029951 29000000.025000009686 27870000.030999958515 3958206.015999972820 60338.868115870 2024-01-29T20:50:05.211154+00:00 19994330.285999950022 29000000.022000011057 27869999.958000000566 3954431.953999996185 60338.868127441 2024-01-29T20:50:06.210919+00:00 19994330.287000060081 28999999.992999970913 27870000.026000019163 3955069.986000000965 60338.868139013 2024-01-29T20:50:07.210687+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3958149.129999995232 60338.868150584 2024-01-29T20:50:08.210454+00:00 19994330.286000009626 28999999.999000009149 27869999.958000000566 3956887.865999997128 60338.868162155 2024-01-29T20:50:09.210220+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3957229.073000013828 60338.868173727 2024-01-29T20:50:10.209988+00:00 19994330.284999970347 29000000.025000009686 27869999.981999989599 3957187.939000010025 60338.868185298 2024-01-29T20:50:11.209755+00:00 19994330.286000009626 28999999.937999960035 27869999.948000010103 3955627.084999979008 60338.868196689 2024-01-29T20:50:12.193900+00:00 19994330.281000021845 29000000.034000039101 27870000.071999970824 3953337.989000021946 60338.868208441 2024-01-29T20:50:13.209289+00:00 19994330.287999991328 29000000.028999980539 27870000.031999949366 3954252.011999965180 60338.868220012 2024-01-29T20:50:14.209055+00:00 19994330.288999918848 28999999.981999989599 27869999.938000079244 3956424.969000041019 60338.868231583 2024-01-29T20:50:15.208821+00:00 19994330.282000061125 28999999.960000038147 27869999.965999960899 3954507.979999959003 60338.868243155 2024-01-29T20:50:16.208587+00:00 19994330.292999979109 29000000.016999959946 27870000.093999978155 3958162.032000064850 60338.868254726 2024-01-29T20:50:17.208354+00:00 19994330.284999970347 29000000.040000021458 27869999.948000069708 3955503.913999915123 60338.868266298 2024-01-29T20:50:18.208121+00:00 19994330.287000060081 28999999.976000010967 27869999.987999919802 3958183.200000048149 60338.868277869 2024-01-29T20:50:19.207888+00:00 19994330.282999988645 28999999.973999980837 27869999.945000048727 3962696.975000023842 60338.868289440 2024-01-29T20:50:20.207655+00:00 19994330.286999940872 29000000.054999951273 27870000.062999960035 3958885.865000010002 60338.868301012 2024-01-29T20:50:21.207421+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3959085.893000007141 60338.868312583 2024-01-29T20:50:22.207188+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3954793.181999921799 60338.868324155 2024-01-29T20:50:23.206955+00:00 19994330.285000089556 29000000.001000050455 27869999.978000041097 3954021.907000064850 60338.868335726 2024-01-29T20:50:24.206722+00:00 19994330.286999940872 28999999.965000029653 27870000.021000031382 3958894.180999993812 60338.868347297 2024-01-29T20:50:25.206489+00:00 19994330.284999970347 29000000.069999929518 27870000.008000019938 3957537.914000033867 60338.868358869 2024-01-29T20:50:26.206255+00:00 19994330.287000060081 28999999.971000079066 27870000.013999938965 3955434.903999925125 60338.868370440 2024-01-29T20:50:27.206021+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3957775.029999970924 60338.868382012 2024-01-29T20:50:28.205789+00:00 19994330.287000060081 28999999.991999980062 27869999.970000028610 3955872.928000092972 60338.868393583 2024-01-29T20:50:29.205556+00:00 19994330.284999970347 29000000.016000028700 27870000.087999939919 3961244.072999954224 60338.868405154 2024-01-29T20:50:30.205322+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3959684.075999975204 60338.868416726 2024-01-29T20:50:31.205089+00:00 19994330.286000009626 28999999.995999928564 27869999.962000008672 3956319.929000020027 60338.868428297 2024-01-29T20:50:32.204856+00:00 19994330.287999991328 28999999.974000100046 27869999.993999999017 3956021.993000030983 60338.868439868 2024-01-29T20:50:33.204623+00:00 19994330.285000000149 28999999.995999928564 27869999.969000000507 3962579.855000019073 60338.868451440 2024-01-29T20:50:34.204389+00:00 19994330.285000000149 29000000.034000039101 27870000.046000000089 3956932.166999936104 60338.868463011 2024-01-29T20:50:35.204156+00:00 19994330.285000000149 28999999.945999979973 27869999.986999999732 3953960.016000031959 60338.868474582 2024-01-29T20:50:36.203923+00:00 19994330.285999998450 29000000.028000000864 27869999.966999989003 3957940.940999985207 60338.868486335 2024-01-29T20:50:37.219311+00:00 19994330.290000010282 28999999.988999959081 27870000.002999991179 3955462.110000013839 60338.868497725 2024-01-29T20:50:38.203456+00:00 19994330.285999998450 29000000.028000000864 27870000.002000000328 3955890.947999954224 60338.868509477 2024-01-29T20:50:39.218844+00:00 19994330.285999998450 28999999.997000001371 27870000.015999998897 3961450.029000043869 60338.868520868 2024-01-29T20:50:40.202989+00:00 19994330.282999988645 28999999.991000000387 27870000.011000011116 3957647.046000003815 60338.868532620 2024-01-29T20:50:41.218377+00:00 19994330.289000000805 29000000.011000011116 27870000.010000020266 3960083.952999948990 60338.868544010 2024-01-29T20:50:42.202523+00:00 19994330.285000000149 29000000.013999998569 27869999.992999970913 3959413.963999987114 60338.868555763 2024-01-29T20:50:43.217912+00:00 19994330.286000009626 28999999.978999998420 27869999.971000019461 3953769.935000061989 60338.868567153 2024-01-29T20:50:44.202057+00:00 19994330.289000000805 28999999.977000001818 27869999.995999988168 3955766.087999939919 60338.868578906 2024-01-29T20:50:45.217444+00:00 19994330.287000000477 29000000.005999978632 27870000.052999969572 3952832.915000081062 60338.868590296 2024-01-29T20:50:46.201590+00:00 19994330.284000009298 28999999.999000009149 27869999.970000028610 3953272.106999992859 60338.868602049 2024-01-29T20:50:47.216978+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3958288.893999934196 60338.868613439 2024-01-29T20:50:48.201123+00:00 19994330.284999970347 29000000.015000049025 27869999.946000039577 3956875.045000075828 60338.868625191 2024-01-29T20:50:49.216512+00:00 19994330.285000029951 28999999.988999959081 27870000.078000009060 3958688.037999988068 60338.868636582 2024-01-29T20:50:50.200657+00:00 19994330.285000029951 29000000.017000019550 27869999.995000001043 3951859.972999929916 60338.868648334 2024-01-29T20:50:51.216045+00:00 19994330.288999971002 29000000.003000020981 27869999.978999968618 3958393.956000090111 60338.868659724 2024-01-29T20:50:52.200191+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3960581.992999910843 60338.868671477 2024-01-29T20:50:53.215579+00:00 19994330.287000000477 29000000.022000011057 27869999.981000069529 3953384.067000031006 60338.868682867 2024-01-29T20:50:54.199724+00:00 19994330.283999979496 28999999.967000011355 27870000.032999988645 3961472.972000002861 60338.868694619 2024-01-29T20:50:55.215112+00:00 19994330.286000009626 29000000.035999950022 27870000.044999960810 3953066.016999959946 60338.868706010 2024-01-29T20:50:56.199258+00:00 19994330.287000000477 29000000.004999998957 27869999.925000071526 3957444.976000071038 60338.868717762 2024-01-29T20:50:57.214646+00:00 19994330.286000009626 28999999.945999979973 27870000.026999950409 3960391.003000020981 60338.868729153 2024-01-29T20:50:58.198791+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3961823.013999938965 60338.868740905 2024-01-29T20:50:59.214179+00:00 19994330.286000009626 29000000.037000060081 27869999.970999959856 3958891.986999989022 60338.868752476 2024-01-29T20:51:00.213945+00:00 19994330.284000039101 28999999.950999978930 27870000.024000048637 3954754.016000031959 60338.868764048 2024-01-29T20:51:01.213713+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3956689.998000026215 60338.868775619 2024-01-29T20:51:02.213479+00:00 19994330.286999940872 29000000.013999938965 27869999.985999941826 3955202.044999957085 60338.868787190 2024-01-29T20:51:03.213245+00:00 19994330.284999970347 29000000.013000011444 27870000.077000018209 3956904.940999985207 60338.868798762 2024-01-29T20:51:04.213013+00:00 19994330.287000060081 29000000.006000038236 27869999.949000000954 3959493.041000009049 60338.868810333 2024-01-29T20:51:05.212780+00:00 19994330.289000030607 28999999.962000008672 27870000.055999990553 3958115.925999999046 60338.868821905 2024-01-29T20:51:06.212546+00:00 19994330.285999890417 29000000.041000008583 27869999.994000080973 3955935.978999971878 60338.868833476 2024-01-29T20:51:07.212313+00:00 19994330.288000110537 28999999.995000001043 27870000.018999930471 3946738.089000105858 60338.868845047 2024-01-29T20:51:08.212080+00:00 19994330.283999919891 28999999.980999950320 27869999.909000039101 3957298.951999903191 60338.868856619 2024-01-29T20:51:09.211848+00:00 19994330.284000039101 29000000.031999949366 27870000.072999950498 3950063.995000004768 60338.868868190 2024-01-29T20:51:10.211614+00:00 19994330.286999940872 29000000.002000089735 27869999.991999980062 3957066.011000037193 60338.868879762 2024-01-29T20:51:11.211380+00:00 19994330.287000060081 28999999.978999968618 27869999.956000000238 3958055.023000001907 60338.868891333 2024-01-29T20:51:12.211147+00:00 19994330.289999961853 28999999.952999949455 27870000.030999999493 3957669.942999958992 60338.868902723 2024-01-29T20:51:13.195292+00:00 19994330.282000061125 29000000.037999991328 27869999.967999991030 3956464.996000051033 60338.868914476 2024-01-29T20:51:14.210681+00:00 19994330.287999991328 28999999.986000061035 27869999.999000001699 3954752.960000038147 60338.868925866 2024-01-29T20:51:15.194826+00:00 19994330.283999919891 29000000.018000010401 27870000.024000000209 3951705.077999948990 60338.868937618 2024-01-29T20:51:16.210214+00:00 19994330.288000110537 29000000.013000000268 27869999.944999989122 3953807.049000024796 60338.868949009 2024-01-29T20:51:17.194359+00:00 19994330.285999890417 28999999.991000000387 27870000.011000011116 3957329.046999930870 60338.868960761 2024-01-29T20:51:18.209746+00:00 19994330.284000039101 29000000.004999998957 27870000.035999979824 3956257.884999989998 60338.868972152 2024-01-29T20:51:19.193892+00:00 19994330.289999961853 29000000.029999990016 27869999.995999988168 3952135.017000079155 60338.868983904 2024-01-29T20:51:20.209281+00:00 19994330.287000060081 28999999.981000009924 27870000.016000028700 3955585.972000002861 60338.868995294 2024-01-29T20:51:21.193426+00:00 19994330.284999970347 28999999.997000008821 27869999.977999988943 3958072.067999958992 60338.869007046 2024-01-29T20:51:22.208814+00:00 19994330.286000009626 28999999.971999999136 27870000.030000030994 3952717.825000048149 60338.869018618 2024-01-29T20:51:23.208581+00:00 19994330.284000039101 29000000.012999981642 27870000.018999990076 3959759.110000013839 60338.869030189 2024-01-29T20:51:24.208348+00:00 19994330.289999961853 29000000.017000019550 27869999.940999981016 3953339.057999968994 60338.869041760 2024-01-29T20:51:25.208115+00:00 19994330.282999988645 29000000.024999979883 27870000.011999960989 3955518.917999982834 60338.869053332 2024-01-29T20:51:26.207881+00:00 19994330.291000008583 28999999.935999989510 27870000.013000011444 3954218.013000010978 60338.869064903 2024-01-29T20:51:27.207648+00:00 19994330.284000001848 29000000.040000021458 27870000.035000029951 3954040.057000041008 60338.869076475 2024-01-29T20:51:28.207415+00:00 19994330.287000000477 29000000.008000019938 27869999.972999989986 3956318.952999948990 60338.869088046 2024-01-29T20:51:29.207181+00:00 19994330.285999998450 28999999.987999979407 27869999.991999980062 3953443.057000041008 60338.869099617 2024-01-29T20:51:30.206949+00:00 19994330.287999998778 28999999.986999988556 27869999.930000070482 3956217.972999929916 60338.869111189 2024-01-29T20:51:31.206715+00:00 19994330.280999999493 29000000.003000020981 27870000.067999958992 3957950.930000067223 60338.869122760 2024-01-29T20:51:32.206483+00:00 19994330.287000000477 29000000.023999989033 27870000.072000030428 3960434.143999934196 60338.869134332 2024-01-29T20:51:33.206248+00:00 19994330.288999989629 28999999.988000039011 27869999.963999990374 3958872.948000072967 60338.869145903 2024-01-29T20:51:34.206015+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3958574.006999969017 60338.869157474 2024-01-29T20:51:35.205781+00:00 19994330.285999979824 29000000.009999990463 27869999.977000001818 3954762.995999931823 60338.869169046 2024-01-29T20:51:36.205549+00:00 19994330.288000021130 28999999.962000008672 27869999.950000051409 3954495.934000014793 60338.869180617 2024-01-29T20:51:37.205315+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3950956.998000026215 60338.869192189 2024-01-29T20:51:38.205082+00:00 19994330.278999980539 28999999.985000010580 27869999.988000039011 3952247.085999966133 60338.869203760 2024-01-29T20:51:39.204849+00:00 19994330.289999991655 29000000.006999969482 27870000.062999960035 3957493.046000003815 60338.869215331 2024-01-29T20:51:40.204615+00:00 19994330.289000030607 29000000.016999959946 27869999.950000051409 3951387.017000079155 60338.869226903 2024-01-29T20:51:41.204382+00:00 19994330.289999961853 28999999.999000068754 27870000.040999889374 3955110.949999928009 60338.869238474 2024-01-29T20:51:42.204150+00:00 19994330.282000008970 28999999.987999919802 27869999.945000048727 3956650.884000062943 60338.869250045 2024-01-29T20:51:43.203916+00:00 19994330.287000000477 28999999.994000080973 27870000.029999971390 3955627.041999936104 60338.869261798 2024-01-29T20:51:44.219304+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3959210.044000030030 60338.869273188 2024-01-29T20:51:45.203449+00:00 19994330.286000009626 29000000.025000099093 27870000.026000019163 3960971.968000053894 60338.869284940 2024-01-29T20:51:46.218838+00:00 19994330.284999970347 28999999.995999928564 27869999.945000048727 3955964.065999985207 60338.869296331 2024-01-29T20:51:47.202983+00:00 19994330.288000050932 28999999.963999990374 27870000.044999960810 3959921.970999956131 60338.869308083 2024-01-29T20:51:48.218372+00:00 19994330.287000000477 29000000.064000010490 27869999.973999980837 3956343.103000044823 60338.869319473 2024-01-29T20:51:49.202516+00:00 19994330.284999970347 28999999.980000019073 27869999.960999999195 3959142.845999956131 60338.869331226 2024-01-29T20:51:50.217904+00:00 19994330.285000029951 28999999.991999980062 27870000.015999998897 3960509.037000060081 60338.869342616 2024-01-29T20:51:51.202050+00:00 19994330.288999971002 29000000.039000030607 27870000.059000000358 3960186.000999927986 60338.869354369 2024-01-29T20:51:52.217438+00:00 19994330.285000029951 28999999.937000039965 27869999.942999999970 3960824.047999978065 60338.869365759 2024-01-29T20:51:53.201584+00:00 19994330.286000009626 29000000.013999998569 27869999.984999999404 3959027.940999985207 60338.869377511 2024-01-29T20:51:54.216972+00:00 19994330.289999961853 28999999.997999999672 27870000.011000011116 3954962.031000018120 60338.869388902 2024-01-29T20:51:55.201117+00:00 19994330.284999970347 29000000.017999991775 27870000.060999989510 3955746.984000086784 60338.869400654 2024-01-29T20:51:56.216506+00:00 19994330.289000030607 29000000.011999990791 27870000.016999989748 3955777.055999993812 60338.869412045 2024-01-29T20:51:57.200650+00:00 19994330.281999949366 29000000.013000011444 27870000.006000008434 3958151.909999967087 60338.869423797 2024-01-29T20:51:58.216039+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3952580.039999961853 60338.869435187 2024-01-29T20:51:59.200184+00:00 19994330.279999971390 28999999.949000000954 27869999.990000009537 3954102.070999979973 60338.869446939 2024-01-29T20:52:00.215571+00:00 19994330.288000110537 29000000.004000011832 27870000.003000020981 3957357.919000030030 60338.869458330 2024-01-29T20:52:01.199717+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3957255.021000028122 60338.869470082 2024-01-29T20:52:02.215106+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3959310.950000048149 60338.869481473 2024-01-29T20:52:03.199251+00:00 19994330.284999970347 28999999.967000011355 27869999.948000010103 3958206.046999930870 60338.869493225 2024-01-29T20:52:04.214639+00:00 19994330.284000039101 28999999.977999988943 27870000.090999960899 3952903.937000035774 60338.869504616 2024-01-29T20:52:05.198784+00:00 19994330.286999940872 29000000.034000039101 27869999.962000008672 3958700.004999995232 60338.869516368 2024-01-29T20:52:06.214172+00:00 19994330.285000089556 28999999.996999979019 27869999.951000031084 3951871.097000002861 60338.869527939 2024-01-29T20:52:07.213939+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3959589.851999998093 60338.869539510 2024-01-29T20:52:08.213707+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3955429.130999923218 60338.869551082 2024-01-29T20:52:09.213472+00:00 19994330.289000030607 29000000.000999990851 27870000.005999919027 3953826.850000023842 60338.869562653 2024-01-29T20:52:10.213240+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3962694.119000076782 60338.869574225 2024-01-29T20:52:11.213005+00:00 19994330.284999970347 29000000.014000058174 27870000.001000050455 3953022.998999952804 60338.869585796 2024-01-29T20:52:12.212773+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3955325.965999960899 60338.869597367 2024-01-29T20:52:13.212540+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3958738.970000029076 60338.869608939 2024-01-29T20:52:14.212306+00:00 19994330.281999949366 28999999.998999949545 27869999.964999910444 3952337.095999956131 60338.869620510 2024-01-29T20:52:15.212072+00:00 19994330.292000059038 29000000.009000059217 27870000.007000088692 3951453.912000060081 60338.869631900 2024-01-29T20:52:16.196218+00:00 19994330.284000039101 28999999.996999979019 27870000.041000008583 3955823.062000035774 60338.869643653 2024-01-29T20:52:17.211606+00:00 19994330.283999919891 29000000.026000019163 27869999.930999990553 3954762.047999978065 60338.869655043 2024-01-29T20:52:18.195752+00:00 19994330.289000030607 28999999.942000031471 27870000.018000010401 3956750.924000024796 60338.869666796 2024-01-29T20:52:19.211140+00:00 19994330.286999940872 29000000.032999988645 27870000.046999931335 3956375.088999987114 60338.869678186 2024-01-29T20:52:20.195285+00:00 19994330.287000060081 28999999.992999911308 27869999.993999961764 3959679.970000029076 60338.869689939 2024-01-29T20:52:21.210673+00:00 19994330.280999999493 28999999.979000091553 27869999.943000078201 3953211.052999972831 60338.869701329 2024-01-29T20:52:22.194820+00:00 19994330.291000001132 29000000.028999920934 27870000.050999999046 3957605.845999956131 60338.869713081 2024-01-29T20:52:23.210208+00:00 19994330.285999998450 29000000.014000058174 27869999.957000020891 3956441.077000021935 60338.869724472 2024-01-29T20:52:24.194354+00:00 19994330.285999998450 28999999.983999971300 27869999.967000011355 3954576.019999980927 60338.869736224 2024-01-29T20:52:25.209742+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3950922.847000002861 60338.869747614 2024-01-29T20:52:26.193886+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3956075.208000063896 60338.869759367 2024-01-29T20:52:27.209274+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3953590.878999948967 60338.869770757 2024-01-29T20:52:28.193420+00:00 19994330.283999979496 28999999.988999959081 27869999.958000000566 3956287.996999979019 60338.869782509 2024-01-29T20:52:29.208808+00:00 19994330.289000000805 28999999.988999959081 27870000.043999988586 3955167.960999966133 60338.869793900 2024-01-29T20:52:30.192953+00:00 19994330.287000000477 29000000.019000001252 27869999.983000010252 3954275.999000072014 60338.869805652 2024-01-29T20:52:31.208341+00:00 19994330.285000000149 28999999.991000000387 27869999.969000000507 3952913.000999927986 60338.869817223 2024-01-29T20:52:32.208108+00:00 19994330.289000000805 29000000.000000000000 27869999.991000011563 3959909.036000012886 60338.869828795 2024-01-29T20:52:33.207875+00:00 19994330.284000009298 29000000.004999980330 27870000.065999981016 3964077.092999999877 60338.869840366 2024-01-29T20:52:34.207642+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3958054.948999999091 60338.869851938 2024-01-29T20:52:35.207408+00:00 19994330.285000029951 29000000.010000020266 27870000.013999998569 3959630.975000000093 60338.869863509 2024-01-29T20:52:36.207175+00:00 19994330.289999961853 29000000.021999981254 27869999.979999989271 3961396.984000001103 60338.869875080 2024-01-29T20:52:37.206942+00:00 19994330.286000009626 29000000.015999998897 27870000.037999991328 3957905.934999999125 60338.869886652 2024-01-29T20:52:38.206708+00:00 19994330.287000000477 28999999.964999970049 27869999.925000008196 3954623.047000002116 60338.869898223 2024-01-29T20:52:39.206475+00:00 19994330.288999971002 29000000.007000029087 27870000.036000009626 3955785.046999997925 60338.869909795 2024-01-29T20:52:40.206242+00:00 19994330.285000029951 28999999.986999988556 27870000.004000011832 3959593.069000001997 60338.869921366 2024-01-29T20:52:41.206009+00:00 19994330.283999979496 29000000.046000000089 27869999.981999989599 3951891.942999995779 60338.869932937 2024-01-29T20:52:42.205776+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3957642.966000006068 60338.869944509 2024-01-29T20:52:43.205542+00:00 19994330.285000029951 28999999.980000019073 27870000.000999990851 3956787.025999993086 60338.869956080 2024-01-29T20:52:44.205309+00:00 19994330.288999971002 29000000.028000000864 27870000.022999998182 3958680.996000006795 60338.869967652 2024-01-29T20:52:45.205076+00:00 19994330.283999979496 28999999.982999980450 27869999.963999990374 3958918.989000000060 60338.869979223 2024-01-29T20:52:46.204845+00:00 19994330.288000050932 28999999.986000001431 27870000.005000051111 3954484.989000000060 60338.869990794 2024-01-29T20:52:47.204609+00:00 19994330.287999931723 29000000.039000030607 27870000.042999979109 3960798.044000000227 60338.870002366 2024-01-29T20:52:48.204375+00:00 19994330.284000039101 28999999.962000008672 27869999.975000020117 3957613.941999994218 60338.870013937 2024-01-29T20:52:49.204143+00:00 19994330.284999970347 29000000.057999968529 27870000.028999920934 3959696.063000007998 60338.870025508 2024-01-29T20:52:50.203910+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3957516.961999997031 60338.870037080 2024-01-29T20:52:51.203676+00:00 19994330.287000060081 29000000.011999960989 27870000.029999971390 3957976.002000004053 60338.870048651 2024-01-29T20:52:52.203442+00:00 19994330.282999988645 28999999.987000111490 27869999.953999999911 3964286.985999986995 60338.870060403 2024-01-29T20:52:53.218830+00:00 19994330.289999961853 29000000.023999929428 27869999.994000080973 3954817.019000009168 60338.870071794 2024-01-29T20:52:54.202977+00:00 19994330.284999970347 28999999.986000061035 27869999.978999968618 3957690.931999995839 60338.870083546 2024-01-29T20:52:55.218365+00:00 19994330.287000060081 29000000.018999930471 27869999.993999961764 3957800.077999994159 60338.870094936 2024-01-29T20:52:56.202510+00:00 19994330.284999970347 29000000.003000020981 27870000.036000009626 3959953.058000013232 60338.870106689 2024-01-29T20:52:57.217898+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3957531.964999989141 60338.870118079 2024-01-29T20:52:58.202043+00:00 19994330.286000009626 28999999.943000078201 27870000.031999949366 3957657.106000006199 60338.870129831 2024-01-29T20:52:59.217431+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3959790.848000004888 60338.870141222 2024-01-29T20:53:00.201575+00:00 19994330.284999970347 29000000.027000069618 27870000.037999991328 3956677.045999988914 60338.870152974 2024-01-29T20:53:01.216965+00:00 19994330.287999991328 28999999.985999941826 27869999.946000099182 3961718.998999997973 60338.870164365 2024-01-29T20:53:02.201109+00:00 19994330.284000039101 29000000.011000040919 27870000.044999960810 3956114.003000006080 60338.870176117 2024-01-29T20:53:03.216498+00:00 19994330.285999890417 29000000.003999948502 27869999.975000020117 3959896.898000001907 60338.870187507 2024-01-29T20:53:04.200644+00:00 19994330.285000089556 29000000.008000019938 27869999.949999928474 3960948.076999992132 60338.870199259 2024-01-29T20:53:05.216032+00:00 19994330.286999940872 28999999.953999999911 27869999.991000059992 3960308.983000009786 60338.870210650 2024-01-29T20:53:06.200177+00:00 19994330.289000030607 29000000.022000070661 27870000.048999998719 3959515.003000006080 60338.870222402 2024-01-29T20:53:07.215565+00:00 19994330.286000009626 29000000.030999999493 27870000.006999999285 3960064.037000000011 60338.870233793 2024-01-29T20:53:08.199711+00:00 19994330.284999970347 28999999.947000000626 27869999.977999988943 3962611.031999974977 60338.870245545 2024-01-29T20:53:09.215099+00:00 19994330.289000030607 29000000.043000001460 27870000.039000000805 3957391.946000009775 60338.870256936 2024-01-29T20:53:10.199245+00:00 19994330.281999949366 28999999.974999990314 27869999.971000019461 3955968.993000001181 60338.870268688 2024-01-29T20:53:11.214632+00:00 19994330.289000030607 28999999.984000001103 27870000.005999978632 3954110.976999998093 60338.870280079 2024-01-29T20:53:12.198777+00:00 19994330.287999991328 29000000.039000000805 27870000.034000009298 3955653.083000003826 60338.870291831 2024-01-29T20:53:13.214166+00:00 19994330.284000039101 29000000.003000020981 27869999.960999999195 3958971.967000008095 60338.870303221 2024-01-29T20:53:14.198311+00:00 19994330.287000000477 28999999.969999998808 27869999.960999999195 3952251.956999986898 60338.870314973 2024-01-29T20:53:15.213699+00:00 19994330.287000000477 29000000.046999990940 27870000.032000008970 3958168.001000016928 60338.870326545 2024-01-29T20:53:16.213466+00:00 19994330.285999998450 28999999.962000008672 27870000.023999989033 3957887.951999992132 60338.870338116 2024-01-29T20:53:17.213233+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3962071.057999997865 60338.870349688 2024-01-29T20:53:18.212999+00:00 19994330.286000009626 28999999.999000009149 27870000.040000021458 3958689.016999990214 60338.870361259 2024-01-29T20:53:19.212766+00:00 19994330.289999991655 29000000.024999979883 27870000.051999989897 3958520.982000023127 60338.870372830 2024-01-29T20:53:20.212533+00:00 19994330.281999990344 28999999.941999968141 27869999.936999980360 3961796.967999995220 60338.870384221 2024-01-29T20:53:21.196679+00:00 19994330.288000021130 29000000.055000010878 27869999.983000040054 3954527.025000005960 60338.870395973 2024-01-29T20:53:22.212066+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3952089.053999990225 60338.870407363 2024-01-29T20:53:23.196212+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3960107.947999984026 60338.870419116 2024-01-29T20:53:24.211599+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3957073.010000019800 60338.870430506 2024-01-29T20:53:25.195746+00:00 19994330.285000000149 28999999.983000040054 27869999.979000028223 3958617.949000000954 60338.870442259 2024-01-29T20:53:26.211134+00:00 19994330.286000009626 29000000.059999939054 27869999.975999951363 3958092.076999992132 60338.870453649 2024-01-29T20:53:27.195279+00:00 19994330.284000009298 28999999.980000019073 27870000.062999960035 3960247.974999994040 60338.870465401 2024-01-29T20:53:28.210667+00:00 19994330.291999999434 29000000.009000059217 27869999.950000051409 3958808.011999994982 60338.870476792 2024-01-29T20:53:29.194812+00:00 19994330.286000009626 29000000.003000020981 27870000.098999980837 3959410.000000000000 60338.870488544 2024-01-29T20:53:30.210200+00:00 19994330.284999970347 28999999.958999991417 27869999.944000009447 3960608.983999996912 60338.870499935 2024-01-29T20:53:31.194346+00:00 19994330.286000009626 29000000.039999961853 27870000.001999970526 3957458.029000014067 60338.870511687 2024-01-29T20:53:32.209734+00:00 19994330.282999988645 28999999.934000018984 27869999.984000090510 3959187.013000010978 60338.870523077 2024-01-29T20:53:33.193880+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3958559.914999992121 60338.870534829 2024-01-29T20:53:34.209267+00:00 19994330.288000050932 29000000.009000059217 27870000.001999970526 3958621.148999989033 60338.870546220 2024-01-29T20:53:35.193413+00:00 19994330.284999970347 29000000.041999939829 27870000.003000020981 3958534.904000014067 60338.870557972 2024-01-29T20:53:36.208800+00:00 19994330.287999991328 28999999.976000070572 27870000.002999901772 3958187.012999982107 60338.870569363 2024-01-29T20:53:37.192946+00:00 19994330.285000029951 28999999.996999979019 27870000.017000079155 3954024.965000004042 60338.870581115 2024-01-29T20:53:38.208335+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3957982.004000008106 60338.870592686 2024-01-29T20:53:39.208102+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3961652.918000013102 60338.870604258 2024-01-29T20:53:40.207868+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3955506.167999982834 60338.870615829 2024-01-29T20:53:41.207635+00:00 19994330.281999949366 28999999.975000020117 27869999.934999939054 3954410.850000023842 60338.870627400 2024-01-29T20:53:42.207402+00:00 19994330.290000081062 29000000.004999998957 27870000.052000049502 3959320.189999998081 60338.870638972 2024-01-29T20:53:43.207168+00:00 19994330.286999940872 29000000.036999940872 27869999.993000030518 3959024.836999952793 60338.870650543 2024-01-29T20:53:44.206935+00:00 19994330.285000089556 28999999.999000001699 27870000.000000000000 3957525.077000021935 60338.870662115 2024-01-29T20:53:45.206702+00:00 19994330.284999970347 29000000.008000001311 27869999.962000001222 3961435.968999981880 60338.870673686 2024-01-29T20:53:46.206469+00:00 19994330.284999970347 28999999.984000001103 27870000.011999998242 3960747.996000051033 60338.870685257 2024-01-29T20:53:47.206235+00:00 19994330.289000030607 28999999.973000001162 27869999.967999991030 3962449.902999997139 60338.870696829 2024-01-29T20:53:48.206002+00:00 19994330.282999988645 29000000.039999991655 27870000.087999999523 3958031.037999988068 60338.870708400 2024-01-29T20:53:49.205768+00:00 19994330.289999961853 28999999.995000001043 27869999.978000018746 3960205.083000003826 60338.870719972 2024-01-29T20:53:50.205536+00:00 19994330.289000030607 29000000.006999999285 27869999.993000000715 3960332.944000006188 60338.870731543 2024-01-29T20:53:51.205302+00:00 19994330.282999988645 28999999.960999999195 27869999.980999980122 3959578.085999966133 60338.870743115 2024-01-29T20:53:52.205069+00:00 19994330.287000060081 28999999.986000001431 27869999.954000029713 3960876.897000014782 60338.870754686 2024-01-29T20:53:53.204836+00:00 19994330.285999890417 29000000.042999979109 27870000.033999979496 3959224.026000022888 60338.870766257 2024-01-29T20:53:54.204602+00:00 19994330.284000039101 28999999.987000048161 27869999.991000000387 3960722.014999986161 60338.870777829 2024-01-29T20:53:55.204369+00:00 19994330.287000060081 28999999.992999970913 27870000.022000011057 3959207.971000016201 60338.870789400 2024-01-29T20:53:56.204135+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3956397.056999980938 60338.870800971 2024-01-29T20:53:57.203903+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3956711.023999989033 60338.870812543 2024-01-29T20:53:58.203669+00:00 19994330.284999970347 28999999.971000019461 27870000.025999959558 3961153.022000014782 60338.870824114 2024-01-29T20:53:59.203436+00:00 19994330.287000060081 29000000.020999971777 27869999.996000051498 3958075.981999992859 60338.870835685 2024-01-29T20:54:00.203201+00:00 19994330.284999970347 29000000.025000039488 27870000.029999971390 3960792.996999979019 60338.870847257 2024-01-29T20:54:01.202969+00:00 19994330.287000060081 28999999.972999930382 27869999.944999989122 3954692.964000045788 60338.870859009 2024-01-29T20:54:02.218358+00:00 19994330.283999919891 29000000.032000061125 27869999.980000019073 3961274.930999993812 60338.870870399 2024-01-29T20:54:03.202503+00:00 19994330.291000008583 28999999.986999988556 27870000.032999929041 3959750.027999997139 60338.870882152 2024-01-29T20:54:04.217891+00:00 19994330.287000060081 29000000.021999958903 27869999.989000078291 3957733.100999950897 60338.870893542 2024-01-29T20:54:05.202037+00:00 19994330.282999988645 28999999.958000060171 27870000.059000018984 3959832.890000044834 60338.870905294 2024-01-29T20:54:06.217425+00:00 19994330.286000009626 29000000.022999998182 27870000.002999901772 3957866.120000004768 60338.870916685 2024-01-29T20:54:07.201569+00:00 19994330.288999918848 29000000.004999998957 27869999.951000090688 3964495.893999993801 60338.870928437 2024-01-29T20:54:08.216958+00:00 19994330.282000001520 29000000.006999969482 27870000.014999989420 3957757.997999966145 60338.870939828 2024-01-29T20:54:09.201102+00:00 19994330.289000000805 28999999.983000040054 27869999.982999920845 3958753.039000033867 60338.870951580 2024-01-29T20:54:10.216492+00:00 19994330.290000010282 29000000.010999921709 27870000.032000061125 3957134.021999955177 60338.870962970 2024-01-29T20:54:11.200637+00:00 19994330.285000000149 28999999.999000068754 27869999.967999938875 3956434.853000044823 60338.870974722 2024-01-29T20:54:12.216025+00:00 19994330.287999998778 28999999.981999989599 27870000.005000110716 3959151.124000012875 60338.870986113 2024-01-29T20:54:13.200170+00:00 19994330.280999999493 29000000.013000011444 27870000.021999958903 3957293.987999976147 60338.870997865 2024-01-29T20:54:14.215559+00:00 19994330.285999979824 29000000.000999931246 27870000.021000031382 3953531.967000008095 60338.871009256 2024-01-29T20:54:15.199704+00:00 19994330.287000000477 29000000.022000070661 27869999.954999919981 3959813.057999968994 60338.871021008 2024-01-29T20:54:16.215093+00:00 19994330.284000009298 28999999.952000018209 27870000.047000050545 3959670.120000004768 60338.871032399 2024-01-29T20:54:17.199237+00:00 19994330.293999999762 29000000.015999909490 27869999.965999960899 3957510.957000017166 60338.871044151 2024-01-29T20:54:18.214625+00:00 19994330.284000009298 28999999.971000079066 27870000.014000058174 3954880.890999972820 60338.871055542 2024-01-29T20:54:19.198771+00:00 19994330.285000000149 29000000.026000019163 27869999.996999979019 3957552.059000014793 60338.871067293 2024-01-29T20:54:20.214159+00:00 19994330.283999979496 29000000.021999958903 27869999.978999968618 3960048.901000022888 60338.871078684 2024-01-29T20:54:21.198304+00:00 19994330.289000030607 28999999.971000000834 27870000.036000009626 3960051.076999961864 60338.871090436 2024-01-29T20:54:22.213693+00:00 19994330.282000008970 29000000.015999998897 27869999.970000028610 3959042.935000001919 60338.871101827 2024-01-29T20:54:23.197838+00:00 19994330.291999999434 29000000.015999998897 27869999.958999998868 3952268.077000021935 60338.871113579 2024-01-29T20:54:24.213226+00:00 19994330.287000000477 28999999.984999980778 27870000.015999998897 3956604.134000002872 60338.871125150 2024-01-29T20:54:25.212993+00:00 19994330.284999970347 28999999.977000001818 27870000.063999999315 3958329.795000017155 60338.871136541 2024-01-29T20:54:26.197138+00:00 19994330.282999988645 29000000.024000018835 27869999.932000000030 3956037.000999987125 60338.871148293 2024-01-29T20:54:27.212525+00:00 19994330.286000009626 28999999.971999999136 27869999.975999999791 3959498.973999977112 60338.871159684 2024-01-29T20:54:28.196672+00:00 19994330.290000021458 29000000.031999979168 27870000.059999998659 3954880.027999997139 60338.871171436 2024-01-29T20:54:29.212060+00:00 19994330.284999970347 28999999.992000039667 27870000.059000018984 3956897.080000042915 60338.871182826 2024-01-29T20:54:30.196206+00:00 19994330.284000039101 29000000.026999950409 27869999.949999991804 3961652.889999986161 60338.871194579 2024-01-29T20:54:31.211593+00:00 19994330.289999961853 29000000.016000028700 27869999.988000009209 3961646.042999982834 60338.871205969 2024-01-29T20:54:32.195738+00:00 19994330.285000029951 28999999.940000001341 27870000.004999969155 3956693.127000033855 60338.871217721 2024-01-29T20:54:33.211126+00:00 19994330.287999991328 29000000.024999979883 27870000.033000048250 3961109.766999959946 60338.871229112 2024-01-29T20:54:34.195273+00:00 19994330.284999970347 28999999.976000010967 27869999.984999950975 3959594.171000003815 60338.871240864 2024-01-29T20:54:35.210661+00:00 19994330.282999988645 28999999.984000030905 27869999.939000010490 3957799.967999995220 60338.871252255 2024-01-29T20:54:36.194807+00:00 19994330.289000030607 29000000.047999981791 27870000.018999990076 3954174.008000016212 60338.871264007 2024-01-29T20:54:37.210195+00:00 19994330.284999970347 28999999.986999988556 27870000.025000039488 3955677.927999972831 60338.871275397 2024-01-29T20:54:38.194339+00:00 19994330.289000030607 28999999.989000018686 27869999.962999999523 3956904.080000042915 60338.871287149 2024-01-29T20:54:39.209727+00:00 19994330.286000009626 29000000.029000040144 27870000.006999969482 3957062.944000006188 60338.871298540 2024-01-29T20:54:40.193873+00:00 19994330.286999940872 28999999.983999971300 27870000.063000019640 3958315.074000000954 60338.871310292 2024-01-29T20:54:41.209261+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3959007.958000003826 60338.871321683 2024-01-29T20:54:42.193406+00:00 19994330.282000061125 28999999.939999941736 27869999.972999930382 3951865.070999979973 60338.871333435 2024-01-29T20:54:43.208794+00:00 19994330.287999991328 29000000.047000050545 27870000.028000120074 3952408.893000007141 60338.871344826 2024-01-29T20:54:44.192939+00:00 19994330.284999970347 28999999.942000031471 27869999.950999978930 3955823.020999968052 60338.871356578 2024-01-29T20:54:45.208327+00:00 19994330.292000059038 29000000.048999909312 27870000.041999939829 3955737.906000018120 60338.871367969 2024-01-29T20:54:46.192473+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3958666.033999979030 60338.871379721 2024-01-29T20:54:47.207861+00:00 19994330.284999970347 28999999.985000010580 27870000.036000009626 3958113.144000052940 60338.871391292 2024-01-29T20:54:48.207628+00:00 19994330.281999949366 29000000.025000099093 27870000.036000009626 3957066.927999972831 60338.871402863 2024-01-29T20:54:49.207394+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3962657.950000048149 60338.871414435 2024-01-29T20:54:50.207161+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3960181.087999939919 60338.871426006 2024-01-29T20:54:51.206929+00:00 19994330.284000039101 28999999.987999919802 27869999.966000080109 3961791.893000007141 60338.871437578 2024-01-29T20:54:52.206695+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3957268.072000027169 60338.871449149 2024-01-29T20:54:53.206462+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3961351.975999950897 60338.871460720 2024-01-29T20:54:54.206229+00:00 19994330.283999919891 28999999.998999949545 27869999.980999950320 3954847.024999976158 60338.871472292 2024-01-29T20:54:55.205995+00:00 19994330.286000009626 29000000.034999970347 27870000.000000000000 3955260.035000085831 60338.871483863 2024-01-29T20:54:56.205762+00:00 19994330.285000089556 28999999.989000078291 27870000.032999988645 3959948.964999914169 60338.871495435 2024-01-29T20:54:57.205530+00:00 19994330.284999970347 29000000.024999979883 27869999.975000020117 3957704.000000000000 60338.871507006 2024-01-29T20:54:58.205296+00:00 19994330.283999919891 28999999.960999999195 27870000.031000021845 3956956.025000094902 60338.871518577 2024-01-29T20:54:59.205062+00:00 19994330.293000098318 28999999.986000001431 27869999.929999951273 3958155.911999940872 60338.871530148 2024-01-29T20:55:00.204828+00:00 19994330.285999890417 29000000.037000000477 27870000.011999960989 3965310.070000051986 60338.871541720 2024-01-29T20:55:01.204594+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3957510.951999903191 60338.871553291 2024-01-29T20:55:02.204362+00:00 19994330.282999999821 28999999.977999988943 27870000.035999998450 3953551.950000048149 60338.871564863 2024-01-29T20:55:03.204130+00:00 19994330.287999998778 29000000.005000028759 27870000.028000000864 3961400.136999965180 60338.871576434 2024-01-29T20:55:04.203896+00:00 19994330.284000001848 28999999.986999988556 27869999.921000000089 3958108.974000095855 60338.871588005 2024-01-29T20:55:05.203662+00:00 19994330.283999990672 29000000.025999989361 27870000.025000009686 3957212.992999910843 60338.871599577 2024-01-29T20:55:06.203430+00:00 19994330.290999989957 28999999.981999989599 27870000.028999980539 3953782.042000054847 60338.871611148 2024-01-29T20:55:07.203196+00:00 19994330.287000019103 29000000.009999990463 27869999.993000000715 3957987.940999985207 60338.871622719 2024-01-29T20:55:08.202963+00:00 19994330.285999979824 28999999.986000001431 27870000.030000001192 3961273.009999989998 60338.871634291 2024-01-29T20:55:09.202730+00:00 19994330.284000009298 29000000.015000049025 27869999.981000009924 3958432.000000000000 60338.871645862 2024-01-29T20:55:10.202496+00:00 19994330.287000000477 29000000.010999981314 27869999.964999999851 3952731.080000042915 60338.871657615 2024-01-29T20:55:11.217884+00:00 19994330.285999979824 28999999.986999988556 27870000.060999989510 3957640.893999934196 60338.871669005 2024-01-29T20:55:12.202030+00:00 19994330.284000009298 28999999.975000020117 27869999.947000030428 3959168.960999966133 60338.871680757 2024-01-29T20:55:13.217419+00:00 19994330.291000008583 28999999.997999969870 27869999.969999969006 3958217.977000116836 60338.871692148 2024-01-29T20:55:14.201564+00:00 19994330.287000000477 29000000.030000030994 27870000.044000029564 3958203.014999986161 60338.871703900 2024-01-29T20:55:15.216951+00:00 19994330.284999970347 28999999.997999969870 27869999.992999970913 3956636.129999995232 60338.871715290 2024-01-29T20:55:16.201097+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3957669.018000007141 60338.871727043 2024-01-29T20:55:17.216485+00:00 19994330.283000048250 28999999.995000001043 27870000.005999978632 3963344.007999897003 60338.871738433 2024-01-29T20:55:18.200631+00:00 19994330.285999950022 29000000.016999959946 27869999.999000009149 3957224.840000032913 60338.871750185 2024-01-29T20:55:19.216019+00:00 19994330.291000008583 28999999.978000041097 27870000.005999978632 3956642.991999983788 60338.871761576 2024-01-29T20:55:20.200164+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3957977.000000000000 60338.871773328 2024-01-29T20:55:21.215552+00:00 19994330.285000029951 28999999.965999960899 27869999.950999978930 3961537.035000085831 60338.871784719 2024-01-29T20:55:22.199698+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3959214.076999903191 60338.871796471 2024-01-29T20:55:23.215085+00:00 19994330.287000000477 29000000.030000090599 27870000.038999918848 3958602.976999998093 60338.871807862 2024-01-29T20:55:24.199231+00:00 19994330.282999988645 29000000.052999969572 27869999.996000051498 3958228.936000109185 60338.871819614 2024-01-29T20:55:25.214619+00:00 19994330.288999971002 28999999.932000041008 27869999.970000028610 3961304.018999934196 60338.871831005 2024-01-29T20:55:26.198765+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3962065.006999969017 60338.871842756 2024-01-29T20:55:27.214152+00:00 19994330.290000021458 29000000.021999958903 27869999.972999930382 3957026.019000052940 60338.871854147 2024-01-29T20:55:28.198298+00:00 19994330.284000039101 29000000.008000019938 27870000.054000020027 3961620.042999982834 60338.871865899 2024-01-29T20:55:29.213685+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3958987.944000006188 60338.871877290 2024-01-29T20:55:30.197832+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3957364.031999946106 60338.871888861 2024-01-29T20:55:31.197599+00:00 19994330.281000021845 28999999.985000010580 27869999.934999939054 3956106.916000009049 60338.871900433 2024-01-29T20:55:32.197365+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3958201.088999987114 60338.871912004 2024-01-29T20:55:33.197132+00:00 19994330.284999970347 29000000.028000000864 27869999.945999979973 3957144.052000045776 60338.871923756 2024-01-29T20:55:34.212519+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3956755.945999979973 60338.871935147 2024-01-29T20:55:35.196665+00:00 19994330.287999991328 28999999.997999999672 27870000.060999989510 3953999.879999995232 60338.871946899 2024-01-29T20:55:36.212053+00:00 19994330.284000039101 28999999.984000001103 27869999.952000018209 3955045.136000037193 60338.871958289 2024-01-29T20:55:37.196199+00:00 19994330.286000009626 28999999.964999988675 27869999.983999971300 3959087.952000021935 60338.871970042 2024-01-29T20:55:38.211587+00:00 19994330.286000009626 29000000.050000008196 27870000.044000029564 3962253.982999920845 60338.871981432 2024-01-29T20:55:39.195732+00:00 19994330.286999940872 29000000.006999999285 27869999.991000059992 3961633.993000030983 60338.871993184 2024-01-29T20:55:40.211121+00:00 19994330.284000039101 29000000.030999988317 27869999.995000001043 3962481.943000078201 60338.872004575 2024-01-29T20:55:41.195266+00:00 19994330.289999961853 28999999.939000010490 27870000.022999998182 3959381.986999989022 60338.872016327 2024-01-29T20:55:42.210654+00:00 19994330.288000110537 28999999.986000001431 27870000.010000001639 3959792.008999944199 60338.872027718 2024-01-29T20:55:43.194799+00:00 19994330.283999919891 29000000.072999980301 27870000.003999989480 3961978.059000014793 60338.872039470 2024-01-29T20:55:44.210187+00:00 19994330.286000009626 28999999.953000009060 27869999.975000008941 3959495.044999957085 60338.872050860 2024-01-29T20:55:45.194333+00:00 19994330.286000009626 29000000.046999990940 27870000.008999999613 3963406.993000030983 60338.872062612 2024-01-29T20:55:46.209720+00:00 19994330.284999970347 28999999.958999991417 27869999.998999979347 3955477.016999959946 60338.872074003 2024-01-29T20:55:47.193866+00:00 19994330.287000060081 28999999.964000049978 27869999.997000008821 3956388.963000059128 60338.872085755 2024-01-29T20:55:48.209254+00:00 19994330.284999970347 29000000.037000000477 27869999.997000008821 3958972.967999935150 60338.872097146 2024-01-29T20:55:49.193400+00:00 19994330.291000008583 28999999.971999939531 27870000.021999981254 3956209.030000091065 60338.872108898 2024-01-29T20:55:50.208788+00:00 19994330.284000039101 28999999.979000028223 27869999.971999999136 3957933.005999923218 60338.872120289 2024-01-29T20:55:51.192934+00:00 19994330.286000009626 29000000.059000018984 27870000.014999989420 3957154.093000053894 60338.872132041 2024-01-29T20:55:52.208321+00:00 19994330.284999970347 28999999.974999960512 27870000.026000019163 3955003.927000045776 60338.872143432 2024-01-29T20:55:53.192467+00:00 19994330.289000030607 29000000.009000059217 27869999.987999979407 3964673.031999946106 60338.872155183 2024-01-29T20:55:54.207855+00:00 19994330.281999949366 28999999.985000010580 27869999.952000018209 3954762.929999948014 60338.872166574 2024-01-29T20:55:55.192001+00:00 19994330.289999999106 28999999.998999949545 27870000.013999998569 3956219.969000101089 60338.872178326 2024-01-29T20:55:56.207388+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3957657.056999921799 60338.872189898 2024-01-29T20:55:57.207155+00:00 19994330.289000000805 29000000.049999948591 27870000.035000029951 3960957.006999969017 60338.872201469 2024-01-29T20:55:58.206921+00:00 19994330.285000000149 28999999.942000031471 27869999.973999980837 3960593.967000008095 60338.872213040 2024-01-29T20:55:59.206689+00:00 19994330.284000009298 29000000.026999950409 27869999.989000078291 3958547.078999996185 60338.872224612 2024-01-29T20:56:00.206453+00:00 19994330.283999990672 29000000.001000050455 27870000.007999900728 3956036.946000099182 60338.872236183 2024-01-29T20:56:01.206222+00:00 19994330.287999998778 29000000.006000038236 27870000.076000090688 3965961.104999899864 60338.872247755 2024-01-29T20:56:02.205989+00:00 19994330.285999979824 28999999.967999938875 27869999.937999960035 3959084.953000069130 60338.872259326 2024-01-29T20:56:03.205755+00:00 19994330.289000000805 29000000.029999971390 27870000.003999948502 3955675.922999978065 60338.872270897 2024-01-29T20:56:04.205522+00:00 19994330.285000000149 29000000.019000049680 27870000.003000020981 3961833.016000031959 60338.872282469 2024-01-29T20:56:05.205289+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3958710.018000007141 60338.872294040 2024-01-29T20:56:06.205056+00:00 19994330.285000000149 29000000.000000000000 27869999.940000060946 3960503.016999959946 60338.872305611 2024-01-29T20:56:07.204822+00:00 19994330.287000000477 28999999.970000028610 27870000.011000040919 3955307.985000013839 60338.872317183 2024-01-29T20:56:08.204589+00:00 19994330.285000000149 29000000.030999898911 27869999.960999969393 3956160.067999958992 60338.872328754 2024-01-29T20:56:09.204356+00:00 19994330.289000030607 28999999.987000111490 27870000.067999958992 3958125.878000020981 60338.872340325 2024-01-29T20:56:10.204122+00:00 19994330.284999970347 29000000.003999948502 27870000.004000071436 3955857.042000054847 60338.872351897 2024-01-29T20:56:11.203889+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3953686.016999959946 60338.872363468 2024-01-29T20:56:12.203658+00:00 19994330.286000009626 28999999.984000001103 27869999.958000060171 3955419.950000048149 60338.872375039 2024-01-29T20:56:13.203423+00:00 19994330.287000000477 29000000.043999988586 27869999.985999941826 3955894.014999986161 60338.872386611 2024-01-29T20:56:14.203189+00:00 19994330.285000029951 28999999.960000008345 27870000.001999970526 3958399.006999969017 60338.872398182 2024-01-29T20:56:15.202957+00:00 19994330.282999988645 29000000.037999991328 27869999.973999980837 3960354.070000051986 60338.872409754 2024-01-29T20:56:16.202723+00:00 19994330.288999971002 28999999.938000019640 27869999.990000009537 3958302.941999911796 60338.872421325 2024-01-29T20:56:17.202490+00:00 19994330.286000009626 29000000.057999998331 27870000.081000089645 3954846.014999986161 60338.872432896 2024-01-29T20:56:18.202256+00:00 19994330.287000000477 28999999.989999979734 27869999.949999928474 3959238.970000029076 60338.872444468 2024-01-29T20:56:19.202024+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3955238.004999995232 60338.872456220 2024-01-29T20:56:20.217412+00:00 19994330.288999971002 29000000.010999981314 27869999.991000000387 3956560.040000081062 60338.872467611 2024-01-29T20:56:21.201557+00:00 19994330.285000029951 28999999.986000001431 27870000.018999990076 3951789.019999980927 60338.872479363 2024-01-29T20:56:22.216945+00:00 19994330.282999988645 29000000.018000010401 27869999.937000010163 3958787.916000009049 60338.872490753 2024-01-29T20:56:23.201091+00:00 19994330.289999961853 28999999.965000029653 27870000.036999989301 3960514.074000000954 60338.872502506 2024-01-29T20:56:24.216478+00:00 19994330.287000060081 29000000.027000010014 27869999.995000001043 3961204.914999961853 60338.872513896 2024-01-29T20:56:25.200624+00:00 19994330.284999970347 28999999.991000000387 27870000.039999991655 3958691.009999989998 60338.872525648 2024-01-29T20:56:26.216011+00:00 19994330.286000009626 28999999.986000001431 27869999.991000030190 3954477.952999948990 60338.872537039 2024-01-29T20:56:27.200158+00:00 19994330.289999961853 29000000.029999971390 27870000.010999981314 3956924.985000013839 60338.872548791 2024-01-29T20:56:28.215546+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3957481.127000092994 60338.872560182 2024-01-29T20:56:29.199690+00:00 19994330.284000039101 29000000.003999948502 27869999.974999960512 3957967.964999914169 60338.872571934 2024-01-29T20:56:30.215078+00:00 19994330.286999940872 28999999.986999988556 27870000.030000030994 3955997.976999998093 60338.872583324 2024-01-29T20:56:31.199225+00:00 19994330.282999988645 29000000.013000011444 27869999.964999970049 3955934.014999986161 60338.872595076 2024-01-29T20:56:32.214612+00:00 19994330.287000060081 28999999.989000078291 27869999.997000038624 3956882.037000060081 60338.872606467 2024-01-29T20:56:33.198758+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3952123.011000037193 60338.872618219 2024-01-29T20:56:34.214146+00:00 19994330.287999991328 29000000.032999988645 27869999.930000010878 3955854.013999938965 60338.872629610 2024-01-29T20:56:35.198291+00:00 19994330.282999988645 28999999.958999991417 27870000.050000008196 3957558.981999992859 60338.872641181 2024-01-29T20:56:36.198058+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3957056.009999989998 60338.872652752 2024-01-29T20:56:37.197825+00:00 19994330.286000009626 29000000.000999931246 27870000.054000079632 3955535.884000062943 60338.872664324 2024-01-29T20:56:38.197592+00:00 19994330.289000030607 29000000.037000060081 27869999.975999951363 3955300.103999971878 60338.872675895 2024-01-29T20:56:39.197358+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3956629.963999987114 60338.872687466 2024-01-29T20:56:40.197125+00:00 19994330.287999991328 29000000.044999960810 27870000.012000080198 3956676.075999975204 60338.872699038 2024-01-29T20:56:41.196891+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3960226.906000018120 60338.872710609 2024-01-29T20:56:42.196659+00:00 19994330.287000060081 28999999.968000050634 27870000.018000010401 3957977.037999988068 60338.872722362 2024-01-29T20:56:43.212046+00:00 19994330.282999988645 29000000.054999951273 27869999.983999971300 3959857.916000009049 60338.872733752 2024-01-29T20:56:44.196191+00:00 19994330.284999970347 28999999.968000050634 27870000.054999951273 3962072.161000012886 60338.872745505 2024-01-29T20:56:45.211579+00:00 19994330.290000081062 29000000.001999970526 27869999.916000008583 3962021.016999959946 60338.872756895 2024-01-29T20:56:46.195726+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3954814.916000009049 60338.872768647 2024-01-29T20:56:47.211114+00:00 19994330.289000030607 28999999.962999939919 27869999.996999979019 3958582.942000031006 60338.872780038 2024-01-29T20:56:48.195260+00:00 19994330.284999970347 29000000.034000039101 27870000.041000008583 3958276.072000027169 60338.872791790 2024-01-29T20:56:49.210648+00:00 19994330.285000000149 29000000.006000000983 27869999.935000058264 3960246.995999931823 60338.872803180 2024-01-29T20:56:50.194792+00:00 19994330.284000001848 29000000.033999990672 27870000.075999978930 3954446.006000041962 60338.872814933 2024-01-29T20:56:51.210180+00:00 19994330.287999998778 28999999.939000010490 27869999.940999981016 3956592.036999940872 60338.872826323 2024-01-29T20:56:52.194326+00:00 19994330.289000000805 29000000.008000001311 27870000.029999971390 3959148.887000083923 60338.872838075 2024-01-29T20:56:53.209714+00:00 19994330.283000010997 29000000.000999990851 27869999.963999990374 3955406.026000022888 60338.872849466 2024-01-29T20:56:54.193859+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3954917.033999919891 60338.872861218 2024-01-29T20:56:55.209247+00:00 19994330.285999979824 28999999.995999988168 27870000.021999958903 3959340.004999995232 60338.872872609 2024-01-29T20:56:56.193393+00:00 19994330.285000000149 29000000.019000019878 27870000.025000099093 3955019.953000069130 60338.872884361 2024-01-29T20:56:57.208781+00:00 19994330.286000009626 28999999.962999969721 27869999.978000000119 3957802.095999956131 60338.872895752 2024-01-29T20:56:58.192926+00:00 19994330.286000009626 29000000.060999989510 27869999.971000000834 3958674.911000012886 60338.872907504 2024-01-29T20:56:59.208315+00:00 19994330.287999991328 28999999.957000020891 27870000.070000011474 3963925.016999959946 60338.872918894 2024-01-29T20:57:00.192458+00:00 19994330.287000000477 29000000.008000019938 27869999.930999990553 3960116.078999996185 60338.872930646 2024-01-29T20:57:01.207848+00:00 19994330.285999979824 28999999.952000018209 27869999.993999999017 3962118.827000021935 60338.872942037 2024-01-29T20:57:02.191994+00:00 19994330.287000030279 29000000.053999960423 27870000.035000000149 3964399.088999987114 60338.872953789 2024-01-29T20:57:03.207381+00:00 19994330.284999970347 28999999.980000019073 27869999.946000009775 3962457.029000043869 60338.872965180 2024-01-29T20:57:04.191527+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3962253.981000000145 60338.872976932 2024-01-29T20:57:05.206915+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3961765.074999998789 60338.872988503 2024-01-29T20:57:06.206682+00:00 19994330.285000029951 28999999.960999969393 27869999.968999978155 3956502.998000002000 60338.873000075 2024-01-29T20:57:07.206448+00:00 19994330.287999991328 29000000.027000069618 27869999.999000009149 3956799.912999998778 60338.873011646 2024-01-29T20:57:08.206215+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3962191.104000002146 60338.873023218 2024-01-29T20:57:09.205982+00:00 19994330.287000000477 28999999.985000010580 27870000.057999968529 3959973.972999996971 60338.873034789 2024-01-29T20:57:10.205749+00:00 19994330.288999971002 29000000.000000000000 27869999.922999981791 3959540.932000000030 60338.873046360 2024-01-29T20:57:11.205516+00:00 19994330.280000030994 29000000.013000011444 27870000.011000040919 3962161.961999997031 60338.873057932 2024-01-29T20:57:12.205282+00:00 19994330.288999971002 29000000.001999970526 27870000.102999988943 3952694.026000001002 60338.873069503 2024-01-29T20:57:13.205049+00:00 19994330.287000000477 28999999.991999980062 27869999.916999999434 3959299.009000002872 60338.873081074 2024-01-29T20:57:14.204815+00:00 19994330.283999979496 28999999.995000001043 27870000.026000019163 3955680.927000001073 60338.873092646 2024-01-29T20:57:15.204583+00:00 19994330.288000050932 29000000.016999959946 27870000.032999988645 3958995.057999997865 60338.873104217 2024-01-29T20:57:16.204349+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3958270.023000001907 60338.873115788 2024-01-29T20:57:17.204116+00:00 19994330.284999970347 28999999.992000099272 27869999.988999959081 3955530.942999995779 60338.873127360 2024-01-29T20:57:18.203883+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3957570.090000004042 60338.873138931 2024-01-29T20:57:19.203650+00:00 19994330.283999919891 29000000.000000000000 27869999.932999968529 3957208.932999997865 60338.873150502 2024-01-29T20:57:20.203417+00:00 19994330.291000008583 28999999.967999938875 27869999.991000059992 3958067.095000005793 60338.873162074 2024-01-29T20:57:21.203183+00:00 19994330.282999988645 29000000.001000050455 27869999.987999919802 3959203.892999991775 60338.873173645 2024-01-29T20:57:22.202950+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3957305.017000005115 60338.873185216 2024-01-29T20:57:23.202716+00:00 19994330.287999991328 29000000.052000049502 27870000.041000008583 3962112.024000003934 60338.873196788 2024-01-29T20:57:24.202484+00:00 19994330.287000060081 28999999.965000029653 27869999.990000009537 3961243.978000000119 60338.873208359 2024-01-29T20:57:25.202250+00:00 19994330.284000039101 28999999.998000029474 27869999.942000031471 3957390.983999996912 60338.873219931 2024-01-29T20:57:26.202015+00:00 19994330.286000009626 29000000.028999999166 27870000.082999940962 3956933.046999990940 60338.873231502 2024-01-29T20:57:27.201783+00:00 19994330.287999991328 28999999.971999999136 27869999.916000008583 3958036.972000002861 60338.873243073 2024-01-29T20:57:28.201550+00:00 19994330.281999949366 28999999.997999999672 27870000.024000048637 3959664.927000001073 60338.873254826 2024-01-29T20:57:29.216939+00:00 19994330.292000059038 28999999.999000001699 27870000.041999939829 3964166.145999997854 60338.873266216 2024-01-29T20:57:30.201083+00:00 19994330.283999919891 29000000.035000000149 27870000.019999980927 3961218.988000005018 60338.873277968 2024-01-29T20:57:31.216471+00:00 19994330.285000089556 28999999.980000019073 27869999.975000020117 3964486.026999995112 60338.873289359 2024-01-29T20:57:32.200616+00:00 19994330.285999890417 29000000.007999990135 27870000.024999979883 3960200.936000003945 60338.873301111 2024-01-29T20:57:33.216005+00:00 19994330.285000089556 28999999.988000009209 27869999.958000060171 3962507.108999996912 60338.873312502 2024-01-29T20:57:34.200151+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3960893.886999994982 60338.873324254 2024-01-29T20:57:35.215538+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3964314.999000012875 60338.873335645 2024-01-29T20:57:36.199684+00:00 19994330.289999961853 29000000.012000020593 27869999.903000000864 3957873.005999996793 60338.873347396 2024-01-29T20:57:37.215072+00:00 19994330.286000009626 28999999.983999971300 27870000.061000000685 3958429.910999984015 60338.873358787 2024-01-29T20:57:38.199218+00:00 19994330.285000089556 29000000.018999990076 27869999.988000009209 3960172.080000013113 60338.873370539 2024-01-29T20:57:39.214605+00:00 19994330.284999970347 28999999.980000019073 27870000.030000001192 3967368.058999984991 60338.873381930 2024-01-29T20:57:40.198751+00:00 19994330.286000009626 28999999.977000001818 27869999.923000011593 3961310.968000025023 60338.873393501 2024-01-29T20:57:41.198518+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3963653.930999993812 60338.873405073 2024-01-29T20:57:42.198284+00:00 19994330.286000009626 28999999.995999988168 27869999.884999990463 3959000.953999996185 60338.873416644 2024-01-29T20:57:43.198051+00:00 19994330.291000001132 29000000.031000081450 27870000.124000009149 3962254.104999988806 60338.873428215 2024-01-29T20:57:44.197818+00:00 19994330.285999998450 28999999.974999900907 27869999.981999989599 3958681.953000009060 60338.873439787 2024-01-29T20:57:45.197585+00:00 19994330.287000000477 29000000.012000080198 27870000.019000019878 3962926.020999997854 60338.873451358 2024-01-29T20:57:46.197351+00:00 19994330.280999999493 28999999.957999940962 27869999.930000010878 3964086.067000002135 60338.873462929 2024-01-29T20:57:47.197118+00:00 19994330.287999998778 29000000.001999970526 27870000.067999958992 3965274.997999995947 60338.873474501 2024-01-29T20:57:48.196885+00:00 19994330.287000000477 29000000.030000090599 27869999.955000039190 3963729.892000020016 60338.873486072 2024-01-29T20:57:49.196651+00:00 19994330.284999981523 28999999.986999988556 27869999.996999979019 3966420.100999981165 60338.873497644 2024-01-29T20:57:50.196418+00:00 19994330.293000008911 29000000.008000019938 27870000.042999979109 3964377.951000005007 60338.873509215 2024-01-29T20:57:51.196185+00:00 19994330.282000008970 29000000.020999908447 27870000.022000011057 3961116.914999992121 60338.873520968 2024-01-29T20:57:52.211574+00:00 19994330.285999979824 28999999.991000059992 27869999.943000018597 3960409.111000000965 60338.873532358 2024-01-29T20:57:53.195719+00:00 19994330.288000021130 28999999.983999971300 27869999.987999979407 3965749.003000020981 60338.873544110 2024-01-29T20:57:54.211108+00:00 19994330.284000009298 29000000.004000071436 27870000.007999960333 3959642.855999975931 60338.873555501 2024-01-29T20:57:55.195253+00:00 19994330.284999970347 29000000.016999959946 27870000.070000048727 3963680.107000023127 60338.873567253 2024-01-29T20:57:56.210641+00:00 19994330.287000000477 29000000.013999938965 27869999.945999979973 3962437.047999978065 60338.873578643 2024-01-29T20:57:57.194786+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3955212.946000009775 60338.873590396 2024-01-29T20:57:58.210173+00:00 19994330.282999988645 28999999.961000081152 27869999.937999960035 3960475.991999983788 60338.873601786 2024-01-29T20:57:59.194319+00:00 19994330.287999991328 29000000.003000020981 27870000.085999969393 3961114.052000015974 60338.873613538 2024-01-29T20:58:00.209706+00:00 19994330.286000009626 29000000.008999940008 27869999.951000090688 3953813.011999994982 60338.873624929 2024-01-29T20:58:01.193853+00:00 19994330.283999979496 28999999.985000010580 27870000.042999979109 3962893.937999994028 60338.873636681 2024-01-29T20:58:02.209241+00:00 19994330.285000029951 29000000.001999970526 27869999.941999908537 3959626.077000021935 60338.873648072 2024-01-29T20:58:03.193386+00:00 19994330.286000009626 29000000.026999998838 27870000.063000079244 3959817.912000000011 60338.873659824 2024-01-29T20:58:04.208774+00:00 19994330.291000008583 29000000.010999988765 27869999.993000030518 3961061.032999991905 60338.873671214 2024-01-29T20:58:05.192922+00:00 19994330.284999970347 28999999.945000011474 27869999.987999919802 3959189.981999992859 60338.873682966 2024-01-29T20:58:06.208308+00:00 19994330.289000030607 29000000.032999988645 27870000.006000038236 3960201.037999988068 60338.873694357 2024-01-29T20:58:07.192454+00:00 19994330.282999988645 29000000.041000008583 27870000.044999960810 3954972.975000023842 60338.873706109 2024-01-29T20:58:08.207841+00:00 19994330.287000000477 28999999.944999989122 27869999.927999969572 3957197.968999981880 60338.873717500 2024-01-29T20:58:09.191986+00:00 19994330.285000029951 29000000.030000001192 27870000.018000010401 3955660.002000004053 60338.873729252 2024-01-29T20:58:10.207374+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3959069.986000000965 60338.873740642 2024-01-29T20:58:11.191520+00:00 19994330.287999991328 28999999.969999998808 27869999.986000061035 3955117.003000020981 60338.873752395 2024-01-29T20:58:12.206908+00:00 19994330.287999991328 29000000.031000021845 27869999.985999941826 3964086.953999996185 60338.873763785 2024-01-29T20:58:13.191054+00:00 19994330.286999940872 28999999.970999959856 27869999.996000051498 3964384.099999963772 60338.873775538 2024-01-29T20:58:14.206442+00:00 19994330.287000060081 29000000.043000038713 27869999.988000001758 3965734.958000003826 60338.873787109 2024-01-29T20:58:15.206209+00:00 19994330.284999970347 28999999.988999959081 27870000.013999998569 3959604.077000021935 60338.873798680 2024-01-29T20:58:16.205976+00:00 19994330.282999988645 28999999.945000048727 27869999.945999991149 3962639.893999993801 60338.873810252 2024-01-29T20:58:17.205742+00:00 19994330.287000060081 29000000.035999950022 27870000.062000010163 3965594.015999972820 60338.873821823 2024-01-29T20:58:18.205508+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3964352.103000044823 60338.873833395 2024-01-29T20:58:19.205276+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3960733.997999966145 60338.873844966 2024-01-29T20:58:20.205042+00:00 19994330.288999918848 29000000.017000019550 27869999.953999999911 3960006.971000016201 60338.873856537 2024-01-29T20:58:21.204809+00:00 19994330.286000009626 28999999.970999959856 27869999.937999989837 3956706.979000031948 60338.873868109 2024-01-29T20:58:22.204576+00:00 19994330.282000061125 29000000.018000010401 27870000.017000019550 3963206.990999997128 60338.873879680 2024-01-29T20:58:23.204343+00:00 19994330.289999961853 28999999.995000001043 27870000.037999961525 3958926.029999970924 60338.873891251 2024-01-29T20:58:24.204110+00:00 19994330.284999970347 29000000.019000049680 27870000.063000019640 3964049.995000004768 60338.873902823 2024-01-29T20:58:25.203876+00:00 19994330.287999991328 28999999.974999900907 27869999.925000008196 3961910.985000013839 60338.873914394 2024-01-29T20:58:26.203642+00:00 19994330.284000039101 28999999.993000030518 27870000.036000009626 3951846.033999979030 60338.873925965 2024-01-29T20:58:27.203410+00:00 19994330.286999940872 29000000.059000018984 27870000.010999981314 3950009.879000008106 60338.873937537 2024-01-29T20:58:28.203176+00:00 19994330.287000060081 28999999.950999978930 27870000.004000011832 3956452.094999969006 60338.873949108 2024-01-29T20:58:29.202943+00:00 19994330.284000039101 29000000.014000058174 27870000.006999969482 3961316.046000003815 60338.873960679 2024-01-29T20:58:30.202709+00:00 19994330.286000009626 29000000.018000010401 27869999.939000010490 3956821.938000022899 60338.873972251 2024-01-29T20:58:31.202476+00:00 19994330.287999991328 28999999.973999980837 27870000.080000039190 3956556.001999973785 60338.873983822 2024-01-29T20:58:32.202243+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3956402.944000006188 60338.873995394 2024-01-29T20:58:33.202010+00:00 19994330.288999918848 29000000.029000040144 27869999.995999988168 3962165.097000002861 60338.874006965 2024-01-29T20:58:34.201777+00:00 19994330.283000111580 29000000.013000011444 27870000.000000000000 3958724.978000044823 60338.874018536 2024-01-29T20:58:35.201543+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3953969.920999944210 60338.874030108 2024-01-29T20:58:36.201310+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3959639.015000044834 60338.874041679 2024-01-29T20:58:37.201077+00:00 19994330.284000001848 28999999.983999971300 27870000.021999958903 3957367.000000000000 60338.874053431 2024-01-29T20:58:38.216465+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3956005.121999979019 60338.874064822 2024-01-29T20:58:39.200610+00:00 19994330.293000001460 29000000.021000031382 27869999.932000041008 3958820.925000011921 60338.874076574 2024-01-29T20:58:40.215999+00:00 19994330.283000010997 29000000.002999998629 27870000.014000058174 3955306.005999981891 60338.874087965 2024-01-29T20:58:41.200144+00:00 19994330.286999989301 29000000.004999998957 27870000.032999988645 3957853.081000030041 60338.874099536 2024-01-29T20:58:42.199911+00:00 19994330.286000009626 29000000.002999991179 27870000.023999929428 3965232.870000004768 60338.874111108 2024-01-29T20:58:43.199677+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3958595.989999949932 60338.874122679 2024-01-29T20:58:44.199444+00:00 19994330.285000000149 28999999.996999979019 27869999.942000031471 3956954.074000000954 60338.874134250 2024-01-29T20:58:45.199211+00:00 19994330.287000000477 29000000.002000000328 27870000.085999969393 3961079.946000040043 60338.874145822 2024-01-29T20:58:46.198978+00:00 19994330.289000000805 29000000.025000009686 27870000.000000000000 3960440.037999988068 60338.874157393 2024-01-29T20:58:47.198744+00:00 19994330.285999979824 29000000.002999991179 27870000.009000059217 3961272.019999980927 60338.874168964 2024-01-29T20:58:48.198511+00:00 19994330.289000000805 28999999.953999999911 27869999.953999999911 3954577.981000006199 60338.874180536 2024-01-29T20:58:49.198278+00:00 19994330.285000000149 29000000.011000040919 27870000.037999991328 3961179.035000026226 60338.874192107 2024-01-29T20:58:50.198044+00:00 19994330.282999988645 29000000.005999978632 27869999.975999951363 3957796.944000006188 60338.874203678 2024-01-29T20:58:51.197811+00:00 19994330.287000000477 29000000.000999990851 27869999.986000061035 3959723.028999983799 60338.874215250 2024-01-29T20:58:52.197578+00:00 19994330.284000039101 29000000.019999980927 27870000.032999988645 3952621.900999962818 60338.874226821 2024-01-29T20:58:53.197345+00:00 19994330.291000008583 28999999.966000020504 27869999.980999998748 3957184.090000032913 60338.874238392 2024-01-29T20:58:54.197111+00:00 19994330.284999970347 29000000.012000020593 27870000.002000000328 3953360.014999986161 60338.874249964 2024-01-29T20:58:55.196879+00:00 19994330.287999991328 28999999.955999970436 27869999.927999999374 3954630.972999989986 60338.874261535 2024-01-29T20:58:56.196645+00:00 19994330.286000009626 29000000.064000010490 27870000.067999999970 3954101.012000023853 60338.874273106 2024-01-29T20:58:57.196415+00:00 19994330.285000029951 28999999.961999949068 27870000.022999998182 3954110.975000023842 60338.874284678 2024-01-29T20:58:58.196179+00:00 19994330.283999979496 28999999.989000078291 27869999.977000001818 3958833.095999956131 60338.874296430 2024-01-29T20:58:59.211567+00:00 19994330.286000009626 29000000.031000021845 27869999.953999999911 3957173.901000022888 60338.874307821 2024-01-29T20:59:00.195712+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3954558.038999975193 60338.874319573 2024-01-29T20:59:01.211101+00:00 19994330.285999950022 28999999.978000041097 27870000.021000001580 3956788.995999991894 60338.874330963 2024-01-29T20:59:02.195245+00:00 19994330.287000060081 29000000.012999888510 27869999.961999978870 3957730.984000027180 60338.874342716 2024-01-29T20:59:03.210633+00:00 19994330.281999949366 29000000.011000040919 27870000.031000021845 3959255.953999996185 60338.874354106 2024-01-29T20:59:04.194780+00:00 19994330.289000030607 28999999.978000041097 27869999.953000009060 3957024.973999977112 60338.874365858 2024-01-29T20:59:05.210168+00:00 19994330.284000039101 28999999.981999989599 27870000.072000030428 3958680.033000051975 60338.874377249 2024-01-29T20:59:06.194312+00:00 19994330.286999940872 29000000.044999960810 27869999.980999950320 3958984.076999961864 60338.874389001 2024-01-29T20:59:07.209701+00:00 19994330.289000030607 28999999.993000030518 27869999.974000040442 3962217.975000023842 60338.874400392 2024-01-29T20:59:08.193846+00:00 19994330.284999970347 28999999.942000031471 27870000.042999979109 3960663.931999980938 60338.874412144 2024-01-29T20:59:09.209235+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3962614.050000011921 60338.874423535 2024-01-29T20:59:10.193380+00:00 19994330.286999940872 29000000.016000028700 27869999.956000030041 3959058.981999992859 60338.874435287 2024-01-29T20:59:11.208767+00:00 19994330.285000089556 28999999.990000009537 27869999.972999930382 3954345.975000023842 60338.874446677 2024-01-29T20:59:12.192913+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3956387.048999965191 60338.874458429 2024-01-29T20:59:13.208302+00:00 19994330.285999890417 28999999.998999949545 27869999.953999999911 3955607.935000001919 60338.874469820 2024-01-29T20:59:14.192446+00:00 19994330.289000030607 28999999.989000078291 27869999.997000098228 3959018.162999988068 60338.874481572 2024-01-29T20:59:15.207835+00:00 19994330.286000009626 29000000.015999909490 27870000.050999999046 3956712.932000041008 60338.874492963 2024-01-29T20:59:16.191980+00:00 19994330.287000060081 28999999.970000028610 27870000.019999980927 3960697.034999967087 60338.874504715 2024-01-29T20:59:17.207368+00:00 19994330.283999919891 29000000.002000000328 27869999.962000008672 3961743.821000040043 60338.874516105 2024-01-29T20:59:18.191513+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3958743.092999995220 60338.874527858 2024-01-29T20:59:19.206902+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3956818.014999926090 60338.874539248 2024-01-29T20:59:20.191047+00:00 19994330.284999970347 29000000.031999990344 27870000.016000028700 3961126.101000071038 60338.874551001 2024-01-29T20:59:21.206435+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3960455.929000020027 60338.874562572 2024-01-29T20:59:22.206202+00:00 19994330.284000039101 28999999.981000009924 27869999.986000061035 3959983.865999937057 60338.874574143 2024-01-29T20:59:23.205969+00:00 19994330.287999991328 28999999.986000001431 27869999.974999900907 3957132.074000000954 60338.874585715 2024-01-29T20:59:24.205736+00:00 19994330.286999940872 29000000.013000011444 27870000.059000018984 3960161.040000081062 60338.874597286 2024-01-29T20:59:25.205503+00:00 19994330.285000089556 29000000.013999998569 27869999.949000000954 3958637.005999923218 60338.874608858 2024-01-29T20:59:26.205269+00:00 19994330.281999949366 28999999.999000009149 27870000.050999999046 3962110.971000074875 60338.874620429 2024-01-29T20:59:27.205035+00:00 19994330.287999991328 28999999.987999979407 27870000.004000071436 3957413.993999958038 60338.874632000 2024-01-29T20:59:28.204803+00:00 19994330.290000081062 28999999.996999979019 27869999.939999941736 3961549.062000035774 60338.874643572 2024-01-29T20:59:29.204569+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3960463.007999897003 60338.874655143 2024-01-29T20:59:30.204336+00:00 19994330.285000000149 28999999.993999961764 27870000.014999989420 3960246.004000068177 60338.874666714 2024-01-29T20:59:31.204102+00:00 19994330.289999999106 29000000.029000040144 27870000.096999999136 3960361.930999993812 60338.874678286 2024-01-29T20:59:32.203869+00:00 19994330.282999999821 29000000.006999969482 27869999.945000000298 3960211.013999938965 60338.874689857 2024-01-29T20:59:33.203635+00:00 19994330.284000001848 28999999.986000001431 27869999.985000010580 3958143.046000003815 60338.874701428 2024-01-29T20:59:34.203403+00:00 19994330.290000010282 29000000.014000058174 27870000.021999999881 3958426.955000042915 60338.874713000 2024-01-29T20:59:35.203170+00:00 19994330.285000000149 29000000.005999919027 27869999.997999981046 3961220.896999955177 60338.874724571 2024-01-29T20:59:36.202937+00:00 19994330.290000010282 28999999.984000090510 27869999.998000029474 3959349.151000022888 60338.874736142 2024-01-29T20:59:37.202703+00:00 19994330.283999979496 28999999.975999951363 27870000.025999989361 3955457.965000032913 60338.874747714 2024-01-29T20:59:38.202470+00:00 19994330.288000021130 29000000.080999970436 27869999.997000008821 3957250.990999937057 60338.874759285 2024-01-29T20:59:39.202237+00:00 19994330.282000008970 28999999.960000038147 27869999.977000001818 3962240.991000055801 60338.874770856 2024-01-29T20:59:40.202003+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3959378.106999992859 60338.874782428 2024-01-29T20:59:41.201770+00:00 19994330.286000009626 28999999.995999928564 27870000.045999940485 3964362.812000035774 60338.874793999 2024-01-29T20:59:42.201537+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3959663.128999948967 60338.874805390 2024-01-29T20:59:43.185682+00:00 19994330.287000000477 28999999.966000080109 27869999.963999990374 3957355.876999973785 60338.874817142 2024-01-29T20:59:44.201070+00:00 19994330.287000000477 29000000.007999900728 27869999.997000038624 3961126.038000106812 60338.874828713 2024-01-29T20:59:45.200838+00:00 19994330.287000000477 28999999.999000068754 27869999.959999978542 3959624.995999931823 60338.874840285 2024-01-29T20:59:46.200604+00:00 19994330.284999970347 28999999.967000011355 27870000.074000000954 3962870.011999965180 60338.874851856 2024-01-29T20:59:47.200370+00:00 19994330.284000039101 29000000.010999921709 27869999.991000000387 3960898.096000074875 60338.874863428 2024-01-29T20:59:48.200137+00:00 19994330.285999950022 29000000.032999988645 27869999.943000018597 3962184.962999939919 60338.874874999 2024-01-29T20:59:49.199904+00:00 19994330.290000021458 28999999.969000101089 27870000.066999968141 3959655.060999989975 60338.874886570 2024-01-29T20:59:50.199671+00:00 19994330.285000029951 29000000.011999960989 27869999.977999988943 3963366.971000074875 60338.874898142 2024-01-29T20:59:51.199438+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3959587.015999913216 60338.874909713 2024-01-29T20:59:52.199204+00:00 19994330.287000000477 28999999.992999911308 27869999.941000100225 3960423.987000108231 60338.874921285 2024-01-29T20:59:53.198971+00:00 19994330.284999970347 29000000.013000011444 27870000.062999960035 3955215.909999967087 60338.874932856 2024-01-29T20:59:54.198738+00:00 19994330.285000029951 29000000.010999999940 27870000.003999948502 3959175.975999950897 60338.874944427 2024-01-29T20:59:55.198505+00:00 19994330.287000000477 29000000.022000011057 27869999.945000048727 3962563.115000010002 60338.874955999 2024-01-29T20:59:56.198271+00:00 19994330.289999961853 28999999.943999990821 27870000.014999989420 3960024.976999998093 60338.874967570 2024-01-29T20:59:57.198038+00:00 19994330.284999970347 29000000.018000010401 27869999.927999969572 3958940.939000010025 60338.874979141 2024-01-29T20:59:58.197805+00:00 19994330.286000009626 29000000.010000009090 27870000.095000028610 3963663.041000009049 60338.874990713 2024-01-29T20:59:59.197571+00:00 19994330.286000009626 29000000.012999981642 27870000.003000020981 3962450.937999964226 60338.875002284 2024-01-29T21:00:00.197337+00:00 19994330.285000089556 28999999.945000018924 27869999.955999970436 3965475.009000062943 60338.875013855 2024-01-29T21:00:01.197105+00:00 19994330.286999940872 29000000.049999978393 27870000.067999958992 3961795.059000014793 60338.875025427 2024-01-29T21:00:02.196871+00:00 19994330.287999991328 28999999.948000010103 27869999.884000059217 3961373.990999937057 60338.875036998 2024-01-29T21:00:03.196639+00:00 19994330.284999970347 29000000.071999970824 27870000.074999928474 3962397.021000028122 60338.875048569 2024-01-29T21:00:04.196405+00:00 19994330.287000060081 28999999.961000028998 27869999.952000018209 3961040.952000021935 60338.875060141 2024-01-29T21:00:05.196173+00:00 19994330.286999940872 29000000.005999978632 27870000.046000000089 3963776.032999991905 60338.875071712 2024-01-29T21:00:06.195940+00:00 19994330.285000089556 28999999.962999999523 27869999.978000041097 3960236.904999970924 60338.875083284 2024-01-29T21:00:07.195705+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3960217.067999958992 60338.875095036 2024-01-29T21:00:08.211094+00:00 19994330.286000009626 29000000.010999981314 27869999.993000030518 3960265.967000008095 60338.875106426 2024-01-29T21:00:09.195239+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3954298.046000003815 60338.875118178 2024-01-29T21:00:10.210627+00:00 19994330.286999940872 28999999.982999980450 27870000.072000000626 3957783.975000023842 60338.875129569 2024-01-29T21:00:11.194773+00:00 19994330.284000039101 29000000.015000049025 27869999.997999999672 3961561.014999986161 60338.875141321 2024-01-29T21:00:12.210161+00:00 19994330.287000060081 29000000.010999921709 27869999.995000001043 3958320.032999991905 60338.875152712 2024-01-29T21:00:13.194306+00:00 19994330.288999918848 29000000.002000089735 27870000.003999989480 3963279.983000040054 60338.875164464 2024-01-29T21:00:14.209694+00:00 19994330.285000089556 28999999.997999910265 27869999.914000019431 3959831.031000018120 60338.875175855 2024-01-29T21:00:15.193840+00:00 19994330.284999970347 28999999.985000010580 27870000.037000000477 3955475.912999988068 60338.875187607 2024-01-29T21:00:16.209228+00:00 19994330.284000039101 29000000.024999979883 27870000.000999990851 3961680.067999958992 60338.875198998 2024-01-29T21:00:17.193373+00:00 19994330.287999991328 28999999.957000020891 27869999.951999988407 3957450.009999989998 60338.875210749 2024-01-29T21:00:18.208761+00:00 19994330.286999940872 29000000.003000020981 27870000.065000001341 3960272.986000061035 60338.875222140 2024-01-29T21:00:19.192906+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3963307.981999992859 60338.875233892 2024-01-29T21:00:20.208294+00:00 19994330.284000039101 29000000.034999970347 27869999.986000001431 3955528.011999965180 60338.875245283 2024-01-29T21:00:21.192440+00:00 19994330.287999991328 28999999.945000048727 27870000.023999989033 3960514.958000063896 60338.875257035 2024-01-29T21:00:22.207828+00:00 19994330.286000009626 29000000.052999969572 27870000.050000008196 3962275.031999946106 60338.875268426 2024-01-29T21:00:23.191973+00:00 19994330.283999919891 29000000.024999979883 27869999.975000020117 3957081.021999955177 60338.875280178 2024-01-29T21:00:24.207361+00:00 19994330.289000000805 28999999.960999969393 27869999.956999961287 3962339.013000010978 60338.875291568 2024-01-29T21:00:25.191507+00:00 19994330.285000000149 29000000.001000050455 27870000.008999999613 3962414.943000078201 60338.875303321 2024-01-29T21:00:26.206895+00:00 19994330.286000009626 29000000.003999948502 27870000.025000039488 3957786.036000012886 60338.875314711 2024-01-29T21:00:27.191041+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3960486.029999970924 60338.875326463 2024-01-29T21:00:28.206428+00:00 19994330.287000000477 28999999.965999960899 27870000.016000028700 3957098.036000012886 60338.875337854 2024-01-29T21:00:29.190574+00:00 19994330.285000011325 29000000.007000088692 27870000.039999961853 3962125.903999925125 60338.875349606 2024-01-29T21:00:30.205963+00:00 19994330.285000000149 28999999.985999941826 27869999.958000060171 3957903.989000082016 60338.875361177 2024-01-29T21:00:31.205728+00:00 19994330.285000000149 29000000.039000000805 27870000.000999931246 3960379.988999962807 60338.875372749 2024-01-29T21:00:32.205496+00:00 19994330.287999991328 28999999.992999989539 27870000.039000030607 3966560.026000022888 60338.875384320 2024-01-29T21:00:33.205263+00:00 19994330.284000009298 28999999.940000001341 27869999.932999968529 3959339.917999982834 60338.875395891 2024-01-29T21:00:34.205029+00:00 19994330.291999999434 29000000.043999999762 27869999.977000001818 3960968.021000028122 60338.875407463 2024-01-29T21:00:35.204796+00:00 19994330.284000009298 28999999.990000009537 27870000.009000059217 3960903.195999979973 60338.875419034 2024-01-29T21:00:36.204563+00:00 19994330.287999991328 29000000.035999979824 27870000.060999989510 3959681.845999956131 60338.875430606 2024-01-29T21:00:37.204330+00:00 19994330.284000039101 28999999.985000010580 27870000.075999978930 3958665.047000051010 60338.875442177 2024-01-29T21:00:38.204096+00:00 19994330.285999950022 28999999.971999999136 27869999.866999980062 3958573.102999926079 60338.875453748 2024-01-29T21:00:39.203863+00:00 19994330.288000050932 28999999.999000009149 27870000.021999958903 3959585.878000020981 60338.875465320 2024-01-29T21:00:40.203630+00:00 19994330.284999970347 29000000.015999969095 27870000.033000111580 3957652.070999979973 60338.875476891 2024-01-29T21:00:41.203396+00:00 19994330.289000030607 28999999.995999988168 27869999.912999991328 3958177.936000109185 60338.875488462 2024-01-29T21:00:42.203163+00:00 19994330.283999979496 28999999.986000001431 27870000.082999940962 3954849.981999992859 60338.875500034 2024-01-29T21:00:43.202930+00:00 19994330.287000000477 29000000.032999988645 27869999.962000008672 3961002.904999970924 60338.875511425 2024-01-29T21:00:44.187075+00:00 19994330.282999988645 29000000.001000050455 27870000.036000009626 3961526.074000000954 60338.875523177 2024-01-29T21:00:45.202463+00:00 19994330.288999971002 28999999.981000009924 27869999.962999939919 3960988.014999986161 60338.875534567 2024-01-29T21:00:46.186608+00:00 19994330.286000009626 29000000.012999951839 27870000.096999999136 3956360.980999947060 60338.875546319 2024-01-29T21:00:47.201997+00:00 19994330.285000029951 28999999.988000039011 27869999.952000018209 3955981.022000073921 60338.875557710 2024-01-29T21:00:48.186143+00:00 19994330.291000008583 29000000.013999998569 27869999.973000049591 3962468.879999995232 60338.875569462 2024-01-29T21:00:49.201531+00:00 19994330.284999970347 28999999.990999940783 27869999.969999998808 3961320.184999942780 60338.875580853 2024-01-29T21:00:50.185675+00:00 19994330.285999950022 28999999.991000059992 27870000.039000000805 3958968.953000069130 60338.875592605 2024-01-29T21:00:51.201064+00:00 19994330.283000111580 28999999.985000010580 27869999.986999999732 3962369.991999983788 60338.875604176 2024-01-29T21:00:52.200831+00:00 19994330.288999918848 29000000.034999970347 27870000.010000009090 3959843.057000041008 60338.875615748 2024-01-29T21:00:53.200597+00:00 19994330.287999991328 29000000.011999960989 27870000.010999981314 3961042.922999978065 60338.875627319 2024-01-29T21:00:54.200364+00:00 19994330.284000039101 28999999.944000009447 27870000.010000020266 3962628.103999971878 60338.875638891 2024-01-29T21:00:55.200132+00:00 19994330.289999961853 29000000.053000088781 27869999.928999990225 3959143.855000019073 60338.875650462 2024-01-29T21:00:56.199897+00:00 19994330.285000089556 28999999.986999988556 27870000.069999989122 3959389.069999932777 60338.875662033 2024-01-29T21:00:57.199664+00:00 19994330.284999970347 28999999.977999929339 27870000.012000020593 3955569.034000039101 60338.875673605 2024-01-29T21:00:58.199431+00:00 19994330.287999991328 29000000.019000049680 27870000.032000008970 3959402.980000019073 60338.875685176 2024-01-29T21:00:59.199198+00:00 19994330.284000039101 28999999.977999929339 27869999.961999949068 3961534.906999946106 60338.875696747 2024-01-29T21:01:00.198963+00:00 19994330.283999919891 29000000.020000100136 27869999.919000029564 3959143.093000053894 60338.875708319 2024-01-29T21:01:01.198732+00:00 19994330.287999991328 29000000.002999901772 27870000.057999968529 3959416.039000033867 60338.875719890 2024-01-29T21:01:02.198498+00:00 19994330.289000030607 28999999.971999999136 27870000.027000010014 3960649.959999918938 60338.875731462 2024-01-29T21:01:03.198265+00:00 19994330.284999970347 29000000.022000070661 27869999.927000049502 3962873.907000064850 60338.875743033 2024-01-29T21:01:04.198032+00:00 19994330.287000060081 28999999.965999960899 27870000.065000001341 3959922.028999925125 60338.875754604 2024-01-29T21:01:05.197798+00:00 19994330.284999970347 29000000.026000019163 27869999.941999968141 3957737.097000002861 60338.875766176 2024-01-29T21:01:06.197564+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3958188.916000009049 60338.875777747 2024-01-29T21:01:07.197331+00:00 19994330.289000030607 29000000.023999929428 27870000.056000050157 3962604.021000028122 60338.875789318 2024-01-29T21:01:08.197098+00:00 19994330.284999970347 29000000.006000000983 27869999.977999929339 3959654.062999964226 60338.875800890 2024-01-29T21:01:09.196866+00:00 19994330.284999970347 28999999.942000001669 27869999.981999989599 3960787.940999985207 60338.875812461 2024-01-29T21:01:10.196633+00:00 19994330.287000060081 29000000.050000000745 27869999.968000050634 3959146.048000096809 60338.875824032 2024-01-29T21:01:11.196399+00:00 19994330.286999940872 29000000.018999990076 27870000.037999991328 3962294.986999989022 60338.875835604 2024-01-29T21:01:12.196164+00:00 19994330.286000009626 28999999.948000010103 27869999.968000050634 3957626.988999962807 60338.875847175 2024-01-29T21:01:13.195932+00:00 19994330.286000009626 29000000.014999989420 27869999.979999899864 3958176.906000018120 60338.875858746 2024-01-29T21:01:14.195699+00:00 19994330.287999991328 28999999.967000011355 27870000.025000099093 3960120.179000020027 60338.875870499 2024-01-29T21:01:15.211087+00:00 19994330.284000039101 29000000.042999979109 27870000.046999931335 3960278.873999952804 60338.875881889 2024-01-29T21:01:16.195232+00:00 19994330.291000008583 28999999.970999989659 27869999.943000078201 3958933.001999973785 60338.875893641 2024-01-29T21:01:17.210621+00:00 19994330.286000009626 29000000.037000000477 27869999.975999951363 3958794.041000009049 60338.875905032 2024-01-29T21:01:18.194766+00:00 19994330.287999998778 29000000.005000051111 27870000.047999981791 3952904.963999987114 60338.875916784 2024-01-29T21:01:19.210154+00:00 19994330.280999999493 29000000.021999958903 27870000.004999998957 3956034.971000074875 60338.875928175 2024-01-29T21:01:20.194299+00:00 19994330.286000009626 28999999.971999999136 27870000.009000059217 3956817.060999989975 60338.875939927 2024-01-29T21:01:21.209688+00:00 19994330.283999990672 29000000.013999998569 27870000.009999990463 3961187.924999951851 60338.875951318 2024-01-29T21:01:22.193833+00:00 19994330.287999998778 28999999.967999991030 27869999.967999938875 3953644.144999980927 60338.875963069 2024-01-29T21:01:23.209221+00:00 19994330.290999989957 29000000.007000029087 27870000.012000080198 3952254.973000050057 60338.875974461 2024-01-29T21:01:24.193366+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3957564.975000023842 60338.875986212 2024-01-29T21:01:25.208755+00:00 19994330.289000000805 29000000.031000021845 27869999.981999989599 3957945.967000008095 60338.875997603 2024-01-29T21:01:26.192899+00:00 19994330.282999988645 28999999.995000001043 27869999.985999941826 3959182.047999978065 60338.876009355 2024-01-29T21:01:27.208288+00:00 19994330.284000009298 28999999.980000019073 27870000.035000000149 3950574.986999989022 60338.876020746 2024-01-29T21:01:28.192433+00:00 19994330.286000009626 28999999.995999928564 27869999.942999999970 3951205.924000024796 60338.876032498 2024-01-29T21:01:29.207821+00:00 19994330.285999979824 29000000.004999998957 27870000.035999998450 3957105.021000028122 60338.876043889 2024-01-29T21:01:30.191966+00:00 19994330.293999999762 28999999.993000030518 27870000.008000001311 3957411.070999979973 60338.876055641 2024-01-29T21:01:31.207355+00:00 19994330.282000008970 28999999.996000051498 27869999.995999988168 3955975.940999985207 60338.876067031 2024-01-29T21:01:32.191500+00:00 19994330.282999988645 28999999.985999941826 27870000.046000000089 3955711.922999978065 60338.876078784 2024-01-29T21:01:33.206889+00:00 19994330.287999991328 29000000.003999948502 27869999.918999999762 3960086.087000011932 60338.876090174 2024-01-29T21:01:34.191034+00:00 19994330.288000050932 29000000.032000061125 27870000.030000001192 3954331.965999960899 60338.876101926 2024-01-29T21:01:35.206422+00:00 19994330.285999950022 28999999.973000049591 27869999.949999991804 3951983.040999998804 60338.876113317 2024-01-29T21:01:36.190567+00:00 19994330.282000008970 29000000.039999961853 27870000.018000010401 3953472.043000000063 60338.876125069 2024-01-29T21:01:37.205956+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3950398.019000000786 60338.876136640 2024-01-29T21:01:38.205722+00:00 19994330.285000029951 28999999.929000020027 27870000.004999998957 3955594.910000000149 60338.876148212 2024-01-29T21:01:39.205489+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3952005.104999999981 60338.876159783 2024-01-29T21:01:40.205256+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3956185.885999999940 60338.876171354 2024-01-29T21:01:41.205023+00:00 19994330.287999991328 29000000.029999971390 27869999.951000031084 3954997.077000000048 60338.876182926 2024-01-29T21:01:42.204790+00:00 19994330.287999991328 28999999.986000061035 27870000.028999980539 3955716.006999998819 60338.876194497 2024-01-29T21:01:43.204557+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3955902.944999997038 60338.876206068 2024-01-29T21:01:44.204322+00:00 19994330.284000039101 29000000.014999989420 27869999.934000018984 3966027.015000001062 60338.876217640 2024-01-29T21:01:45.204089+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3960346.944000006188 60338.876229211 2024-01-29T21:01:46.203857+00:00 19994330.287999991328 28999999.988999988884 27870000.005999919027 3956103.989000000060 60338.876240602 2024-01-29T21:01:47.188001+00:00 19994330.284999970347 29000000.030000001192 27869999.990000009537 3953569.092000000179 60338.876252354 2024-01-29T21:01:48.203389+00:00 19994330.285000089556 28999999.993999999017 27869999.976000070572 3958391.869999996852 60338.876263745 2024-01-29T21:01:49.187535+00:00 19994330.285999890417 28999999.993999991566 27870000.028000000864 3955933.077000000048 60338.876275497 2024-01-29T21:01:50.202923+00:00 19994330.285000089556 28999999.989000018686 27870000.021000031382 3957260.009000002872 60338.876286888 2024-01-29T21:01:51.187069+00:00 19994330.291999939829 29000000.018999990076 27870000.015999909490 3960417.097999989986 60338.876298639 2024-01-29T21:01:52.202456+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3959535.947000011802 60338.876310030 2024-01-29T21:01:53.186601+00:00 19994330.282999988645 29000000.006000008434 27869999.939000010490 3956397.905999987852 60338.876321782 2024-01-29T21:01:54.201990+00:00 19994330.284999970347 28999999.982999980450 27869999.955000039190 3953988.986000000965 60338.876333173 2024-01-29T21:01:55.186136+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3955157.190000012983 60338.876344925 2024-01-29T21:01:56.201524+00:00 19994330.285000089556 28999999.995999988168 27870000.007999900728 3965062.925999999046 60338.876356316 2024-01-29T21:01:57.185669+00:00 19994330.291000008583 29000000.038999971002 27870000.079000119120 3957492.909999995958 60338.876368068 2024-01-29T21:01:58.201057+00:00 19994330.284999970347 28999999.958000000566 27869999.942999958992 3959105.002999991179 60338.876379458 2024-01-29T21:01:59.185202+00:00 19994330.291999939829 29000000.046000000089 27870000.085000038147 3960857.085000007879 60338.876391211 2024-01-29T21:02:00.200589+00:00 19994330.282000061125 28999999.991999980062 27869999.949000000954 3956373.930999993812 60338.876402782 2024-01-29T21:02:01.200358+00:00 19994330.284999970347 29000000.018000010401 27870000.026999950409 3955378.050999999046 60338.876414353 2024-01-29T21:02:02.200124+00:00 19994330.286000009626 28999999.958999991417 27869999.947000030428 3953867.939999998081 60338.876425925 2024-01-29T21:02:03.199891+00:00 19994330.284000039101 28999999.968999978155 27869999.972999930382 3956570.058000013232 60338.876437496 2024-01-29T21:02:04.199657+00:00 19994330.286999940872 29000000.057000041008 27870000.055999990553 3957227.989999995101 60338.876449067 2024-01-29T21:02:05.199425+00:00 19994330.289999961853 28999999.963000059128 27869999.947000030428 3956715.017999991775 60338.876460639 2024-01-29T21:02:06.199191+00:00 19994330.287000060081 29000000.024999979883 27870000.063000001013 3958312.961000009906 60338.876472210 2024-01-29T21:02:07.198958+00:00 19994330.284999970347 28999999.996999979019 27869999.993999999017 3955500.982999994885 60338.876483781 2024-01-29T21:02:08.198724+00:00 19994330.287000060081 29000000.019999980927 27870000.045000001788 3954029.004999995232 60338.876495353 2024-01-29T21:02:09.198491+00:00 19994330.283999919891 28999999.988999959081 27869999.950999990106 3956104.030000001192 60338.876506924 2024-01-29T21:02:10.198258+00:00 19994330.288000110537 29000000.002000089735 27870000.003000020981 3959669.919000000227 60338.876518495 2024-01-29T21:02:11.198024+00:00 19994330.285999998450 29000000.018000010401 27869999.993000000715 3957571.090999991167 60338.876530067 2024-01-29T21:02:12.197791+00:00 19994330.287000000477 28999999.982999920845 27869999.998999979347 3957873.015000015032 60338.876541638 2024-01-29T21:02:13.197559+00:00 19994330.289999999106 28999999.983000040054 27870000.004000011832 3954527.011000006925 60338.876553209 2024-01-29T21:02:14.197325+00:00 19994330.280999999493 28999999.996999979019 27869999.956999991089 3955353.898000001907 60338.876564781 2024-01-29T21:02:15.197093+00:00 19994330.287000000477 29000000.001000050455 27870000.046999990940 3955257.121999979019 60338.876576352 2024-01-29T21:02:16.196859+00:00 19994330.283999990672 29000000.039999961853 27869999.989000018686 3959244.966000020970 60338.876587924 2024-01-29T21:02:17.196627+00:00 19994330.287999991328 28999999.957999940962 27869999.978999968618 3954801.879999995232 60338.876599495 2024-01-29T21:02:18.196392+00:00 19994330.286000009626 29000000.014000058174 27870000.038000050932 3956874.100999981165 60338.876611067 2024-01-29T21:02:19.196159+00:00 19994330.287999991328 29000000.014999989420 27869999.984999950975 3958810.970000029076 60338.876622638 2024-01-29T21:02:20.195924+00:00 19994330.287000000477 28999999.983999971300 27869999.973000049591 3951653.949999988079 60338.876634209 2024-01-29T21:02:21.195693+00:00 19994330.289000000805 28999999.993000030518 27870000.046000000089 3958501.986999989022 60338.876645781 2024-01-29T21:02:22.195459+00:00 19994330.284000009298 29000000.006000000983 27869999.978999968618 3958042.169000000227 60338.876657352 2024-01-29T21:02:23.195225+00:00 19994330.285000000149 29000000.015000000596 27869999.995999988168 3952909.827000021935 60338.876669104 2024-01-29T21:02:24.210614+00:00 19994330.283999979496 28999999.971999999136 27869999.993999961764 3955090.097999989986 60338.876680495 2024-01-29T21:02:25.194760+00:00 19994330.286000009626 29000000.022999998182 27870000.053000088781 3954598.937000005972 60338.876692247 2024-01-29T21:02:26.210148+00:00 19994330.294000029564 28999999.964999988675 27869999.963999990374 3955391.062999994028 60338.876703638 2024-01-29T21:02:27.194292+00:00 19994330.284999970347 29000000.010000020266 27869999.964999910444 3957854.953000009060 60338.876715390 2024-01-29T21:02:28.209681+00:00 19994330.282999988645 28999999.986999988556 27870000.044000029564 3959061.044000000227 60338.876726781 2024-01-29T21:02:29.193826+00:00 19994330.288000050932 29000000.035000000149 27869999.975000020117 3958317.994999974966 60338.876738532 2024-01-29T21:02:30.209215+00:00 19994330.283999979496 28999999.971000019461 27870000.029999971390 3956659.922000021208 60338.876749923 2024-01-29T21:02:31.193360+00:00 19994330.287000000477 29000000.033999979496 27870000.014000058174 3957160.896999984980 60338.876761675 2024-01-29T21:02:32.208748+00:00 19994330.286000009626 28999999.981000009924 27869999.939999941736 3954794.075000017881 60338.876773066 2024-01-29T21:02:33.192893+00:00 19994330.287000000477 29000000.036000009626 27870000.029000040144 3956259.057999997865 60338.876784818 2024-01-29T21:02:34.208282+00:00 19994330.287000000477 28999999.951999958605 27869999.960999969393 3950147.077999978792 60338.876796209 2024-01-29T21:02:35.192427+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3958962.973000019789 60338.876807961 2024-01-29T21:02:36.207814+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3954985.007999985944 60338.876819351 2024-01-29T21:02:37.191960+00:00 19994330.282000008970 29000000.006999969482 27869999.927999969572 3956355.008000016212 60338.876831104 2024-01-29T21:02:38.207348+00:00 19994330.289999961853 28999999.971000019461 27869999.974000100046 3954293.981999992859 60338.876842494 2024-01-29T21:02:39.191494+00:00 19994330.283000111580 28999999.992000039667 27870000.074000000954 3957957.993000001181 60338.876854246 2024-01-29T21:02:40.206882+00:00 19994330.291999939829 29000000.018000010401 27870000.013999938965 3954003.106999992859 60338.876865637 2024-01-29T21:02:41.191027+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3958578.867000014056 60338.876877389 2024-01-29T21:02:42.206415+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3959443.074999988079 60338.876888780 2024-01-29T21:02:43.190561+00:00 19994330.282999988645 29000000.014999989420 27869999.977999929339 3960011.984000027180 60338.876900532 2024-01-29T21:02:44.205949+00:00 19994330.284999970347 28999999.990000009537 27869999.984000001103 3957422.988999962807 60338.876912103 2024-01-29T21:02:45.205716+00:00 19994330.287999991328 28999999.996999979019 27870000.065999999642 3960937.998000026215 60338.876923675 2024-01-29T21:02:46.205482+00:00 19994330.285000089556 28999999.986000061035 27869999.993999999017 3953552.927999972831 60338.876935246 2024-01-29T21:02:47.205248+00:00 19994330.291000008583 29000000.019999980927 27869999.996000010520 3957558.045000017155 60338.876946817 2024-01-29T21:02:48.205015+00:00 19994330.285999890417 29000000.021999958903 27869999.984999980778 3959941.980000019073 60338.876958389 2024-01-29T21:02:49.204783+00:00 19994330.284000039101 28999999.979000091553 27869999.995000001043 3962518.061999977101 60338.876969779 2024-01-29T21:02:50.188928+00:00 19994330.284999970347 28999999.981999989599 27870000.022000011057 3960004.967999995220 60338.876981531 2024-01-29T21:02:51.204317+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3958652.074999988079 60338.876992922 2024-01-29T21:02:52.188462+00:00 19994330.287000060081 29000000.006000038236 27870000.026999980211 3960506.902999997139 60338.877004674 2024-01-29T21:02:53.203849+00:00 19994330.286999940872 29000000.018000010401 27870000.040000021458 3966598.994000018109 60338.877016065 2024-01-29T21:02:54.187995+00:00 19994330.286000009626 28999999.987999919802 27869999.986999988556 3963335.996999979019 60338.877027817 2024-01-29T21:02:55.203383+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3960227.008000016212 60338.877039208 2024-01-29T21:02:56.187529+00:00 19994330.285000089556 28999999.993999961764 27870000.009999990463 3960857.097999989986 60338.877050960 2024-01-29T21:02:57.202917+00:00 19994330.286999940872 29000000.016000028700 27869999.940000001341 3961381.948000013828 60338.877062351 2024-01-29T21:02:58.187062+00:00 19994330.287999991328 29000000.014000058174 27870000.049000021070 3958491.990000010002 60338.877074102 2024-01-29T21:02:59.202450+00:00 19994330.282000061125 28999999.997999999672 27869999.962000008672 3965091.972999989986 60338.877085493 2024-01-29T21:03:00.186594+00:00 19994330.284999970347 29000000.010000001639 27870000.025999959558 3963609.953999996185 60338.877097245 2024-01-29T21:03:01.201983+00:00 19994330.289999961853 28999999.986000001431 27869999.946000039577 3959315.016000031959 60338.877108636 2024-01-29T21:03:02.186129+00:00 19994330.286000009626 28999999.967000011355 27870000.032999929041 3956893.010999978054 60338.877120388 2024-01-29T21:03:03.201518+00:00 19994330.287999991328 29000000.039999991655 27870000.030000090599 3959362.028999983799 60338.877131779 2024-01-29T21:03:04.185663+00:00 19994330.287000060081 28999999.979999989271 27870000.009999990463 3962482.079999982845 60338.877143531 2024-01-29T21:03:05.201050+00:00 19994330.285000000149 29000000.035000029951 27869999.978999968618 3960370.928000032902 60338.877154921 2024-01-29T21:03:06.185197+00:00 19994330.285000000149 28999999.974999990314 27869999.950999978930 3958317.043999969959 60338.877166674 2024-01-29T21:03:07.200584+00:00 19994330.286000009626 28999999.993000000715 27870000.016999959946 3955474.935000001919 60338.877178245 2024-01-29T21:03:08.200350+00:00 19994330.287000000477 29000000.006999969482 27869999.979000091553 3957887.986000000965 60338.877189816 2024-01-29T21:03:09.200117+00:00 19994330.288999989629 29000000.002000030130 27870000.084999918938 3956598.044000030030 60338.877201388 2024-01-29T21:03:10.199885+00:00 19994330.285000011325 28999999.976000010967 27869999.962000008672 3957471.005999981891 60338.877212959 2024-01-29T21:03:11.199651+00:00 19994330.283999990672 29000000.000999990851 27870000.001000050455 3963309.991999983788 60338.877224530 2024-01-29T21:03:12.199418+00:00 19994330.289999991655 29000000.023999989033 27869999.947000030428 3959520.054000020027 60338.877236102 2024-01-29T21:03:13.199184+00:00 19994330.284000009298 28999999.991999980062 27870000.003999948502 3957703.939000010025 60338.877247673 2024-01-29T21:03:14.198950+00:00 19994330.287000000477 28999999.986999988556 27870000.037999991328 3960030.000999987125 60338.877259244 2024-01-29T21:03:15.198718+00:00 19994330.287999991328 29000000.012000020593 27870000.021000031382 3954586.018999993801 60338.877270816 2024-01-29T21:03:16.198485+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3952733.939999998081 60338.877282387 2024-01-29T21:03:17.198251+00:00 19994330.285000000149 29000000.018000010401 27869999.931999921799 3952700.066000043880 60338.877293958 2024-01-29T21:03:18.198018+00:00 19994330.287000000477 28999999.995000001043 27870000.048000101000 3958269.894999980927 60338.877305530 2024-01-29T21:03:19.197785+00:00 19994330.284000039101 29000000.036000009626 27869999.977999929339 3957720.175999999046 60338.877317101 2024-01-29T21:03:20.197552+00:00 19994330.284999970347 28999999.982999920845 27870000.025000099093 3957163.886999965180 60338.877328672 2024-01-29T21:03:21.197319+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3953605.004000008106 60338.877340244 2024-01-29T21:03:22.197085+00:00 19994330.287999991328 28999999.939000010490 27870000.009999990463 3955948.071000040043 60338.877351815 2024-01-29T21:03:23.196853+00:00 19994330.289000030607 29000000.054000020027 27869999.969999998808 3958365.932999968994 60338.877363387 2024-01-29T21:03:24.196619+00:00 19994330.283999979496 28999999.950999978930 27870000.006999999285 3955359.032000004780 60338.877374958 2024-01-29T21:03:25.196385+00:00 19994330.286000009626 29000000.018000010401 27870000.024000000209 3952266.962999999989 60338.877386529 2024-01-29T21:03:26.196152+00:00 19994330.285999950022 28999999.996999979019 27869999.958999991417 3958229.068000019062 60338.877398101 2024-01-29T21:03:27.195919+00:00 19994330.288000050932 29000000.022999998182 27870000.026999998838 3959513.816999971867 60338.877409672 2024-01-29T21:03:28.195686+00:00 19994330.283999979496 28999999.988000039011 27869999.996000021696 3957004.101000010967 60338.877421244 2024-01-29T21:03:29.195453+00:00 19994330.287000000477 28999999.952000018209 27869999.993000000715 3958235.028999983799 60338.877432815 2024-01-29T21:03:30.195220+00:00 19994330.290000021458 29000000.033999919891 27870000.030999988317 3959140.011000037193 60338.877444567 2024-01-29T21:03:31.210607+00:00 19994330.286000009626 29000000.075000051409 27870000.008999999613 3962246.029999970924 60338.877455958 2024-01-29T21:03:32.194753+00:00 19994330.284999970347 28999999.967000011355 27869999.997999969870 3956401.963999987114 60338.877467710 2024-01-29T21:03:33.210141+00:00 19994330.289000030607 29000000.001000050455 27870000.044000029564 3956362.050000011921 60338.877479101 2024-01-29T21:03:34.194286+00:00 19994330.283999919891 29000000.002999901772 27869999.953000009060 3961232.879000008106 60338.877490853 2024-01-29T21:03:35.209674+00:00 19994330.282999988645 28999999.993000030518 27869999.988999959081 3957759.026000022888 60338.877502243 2024-01-29T21:03:36.193819+00:00 19994330.287000060081 28999999.989999998361 27870000.038000050932 3957966.034999967087 60338.877513995 2024-01-29T21:03:37.209208+00:00 19994330.287999991328 29000000.035000000149 27869999.965999960899 3957351.962000011932 60338.877525386 2024-01-29T21:03:38.193354+00:00 19994330.289000030607 28999999.932999998331 27869999.962999999523 3961088.022000014782 60338.877537138 2024-01-29T21:03:39.208741+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3958724.912000000011 60338.877548529 2024-01-29T21:03:40.192887+00:00 19994330.284999970347 28999999.985999990255 27870000.035000029951 3963284.159999967087 60338.877560281 2024-01-29T21:03:41.208274+00:00 19994330.284000039101 29000000.028000000864 27869999.982999980450 3958724.979000031948 60338.877571671 2024-01-29T21:03:42.192420+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3954274.931999980938 60338.877583424 2024-01-29T21:03:43.207809+00:00 19994330.286999940872 28999999.992999970913 27870000.031999949366 3958527.133000016212 60338.877594814 2024-01-29T21:03:44.191953+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3964566.941999971867 60338.877606567 2024-01-29T21:03:45.207342+00:00 19994330.282999988645 29000000.010999981314 27870000.031000021845 3954070.999000012875 60338.877617957 2024-01-29T21:03:46.191487+00:00 19994330.287000060081 28999999.975000020117 27869999.983999971300 3957485.986999989022 60338.877629709 2024-01-29T21:03:47.206875+00:00 19994330.284999970347 29000000.020999971777 27870000.045000080019 3956244.004000008106 60338.877641100 2024-01-29T21:03:48.191021+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3960496.850000023842 60338.877652852 2024-01-29T21:03:49.206408+00:00 19994330.281999949366 28999999.990000009537 27870000.002999901772 3954204.055000007153 60338.877664242 2024-01-29T21:03:50.190554+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3959334.023999928962 60338.877675814 2024-01-29T21:03:51.190320+00:00 19994330.289000030607 29000000.010999981314 27870000.029000040144 3959988.067000031006 60338.877687385 2024-01-29T21:03:52.190088+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3957631.917000054847 60338.877698957 2024-01-29T21:03:53.189855+00:00 19994330.291999939829 28999999.940000001341 27869999.945000048727 3956877.090999960899 60338.877710709 2024-01-29T21:03:54.205242+00:00 19994330.282999988645 29000000.007000029087 27870000.030999898911 3954296.955999969970 60338.877722099 2024-01-29T21:03:55.189388+00:00 19994330.289000030607 29000000.039999961853 27870000.008000019938 3953259.007000089157 60338.877733852 2024-01-29T21:03:56.204775+00:00 19994330.281999949366 28999999.967000011355 27870000.019000049680 3958239.960999966133 60338.877745242 2024-01-29T21:03:57.188921+00:00 19994330.291000008583 29000000.003999948502 27869999.967999938875 3956791.074999928009 60338.877756994 2024-01-29T21:03:58.204310+00:00 19994330.287000060081 29000000.015000101179 27870000.004000071436 3952264.966000080109 60338.877768385 2024-01-29T21:03:59.188455+00:00 19994330.284000001848 28999999.974999900907 27870000.033999919891 3955056.005999923218 60338.877780137 2024-01-29T21:04:00.203842+00:00 19994330.289000000805 29000000.007000088692 27870000.014000058174 3955227.972000002861 60338.877791528 2024-01-29T21:04:01.187988+00:00 19994330.284000009298 29000000.008999940008 27869999.993999999017 3956701.963999987114 60338.877803280 2024-01-29T21:04:02.203376+00:00 19994330.285999998450 29000000.009999990463 27869999.984999999404 3956960.039000033867 60338.877814670 2024-01-29T21:04:03.187521+00:00 19994330.285000000149 28999999.991000059992 27870000.008000001311 3950852.060000061989 60338.877826422 2024-01-29T21:04:04.202910+00:00 19994330.285999998450 28999999.995999928564 27869999.956000000238 3953889.925999999046 60338.877837813 2024-01-29T21:04:05.187056+00:00 19994330.287999998778 29000000.006000038236 27870000.026999998838 3955938.018000007141 60338.877849565 2024-01-29T21:04:06.202444+00:00 19994330.285000000149 28999999.996000051498 27869999.997000008821 3953207.061999917030 60338.877860956 2024-01-29T21:04:07.186588+00:00 19994330.287000000477 28999999.987999919802 27869999.966999981552 3957015.914000033867 60338.877872708 2024-01-29T21:04:08.201976+00:00 19994330.287000000477 28999999.991000059992 27869999.988000009209 3955092.024000049103 60338.877884099 2024-01-29T21:04:09.186123+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3962454.043999909889 60338.877895851 2024-01-29T21:04:10.201511+00:00 19994330.285000029951 29000000.037999991328 27870000.068000018597 3956703.029000043869 60338.877907241 2024-01-29T21:04:11.185656+00:00 19994330.285000000149 28999999.962999939919 27869999.988999959081 3957726.978000044823 60338.877918994 2024-01-29T21:04:12.201044+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3958149.992999910843 60338.877930384 2024-01-29T21:04:13.185189+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3961666.877000092994 60338.877942136 2024-01-29T21:04:14.200577+00:00 19994330.288999971002 29000000.014000009745 27870000.000999990851 3960277.184999942780 60338.877953708 2024-01-29T21:04:15.200344+00:00 19994330.285000029951 29000000.030999988317 27869999.991999980062 3956281.912999988068 60338.877965279 2024-01-29T21:04:16.200111+00:00 19994330.285999950022 28999999.998000010848 27869999.995999988168 3953123.935000061989 60338.877976851 2024-01-29T21:04:17.199878+00:00 19994330.285000029951 28999999.964999999851 27869999.984000030905 3954559.029999970924 60338.877988422 2024-01-29T21:04:18.199644+00:00 19994330.286000009626 29000000.028000000864 27869999.993999961764 3961270.036000012886 60338.877999993 2024-01-29T21:04:19.199411+00:00 19994330.287000000477 29000000.011999990791 27870000.053000029176 3961904.922999978065 60338.878011565 2024-01-29T21:04:20.199178+00:00 19994330.287999991328 28999999.944000009447 27869999.978000041097 3959315.093999981880 60338.878023136 2024-01-29T21:04:21.198945+00:00 19994330.286000009626 29000000.018999960274 27870000.053999900818 3956319.014000058174 60338.878034707 2024-01-29T21:04:22.198712+00:00 19994330.288999971002 29000000.026000019163 27869999.965000029653 3954841.972999929916 60338.878046279 2024-01-29T21:04:23.198478+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3954680.955000042915 60338.878057850 2024-01-29T21:04:24.198243+00:00 19994330.283999979496 29000000.004999998957 27869999.955999970436 3959947.965000032913 60338.878069421 2024-01-29T21:04:25.198012+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3958785.951999903191 60338.878080993 2024-01-29T21:04:26.197778+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3954593.101000071038 60338.878092564 2024-01-29T21:04:27.197546+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3956594.944999932777 60338.878104135 2024-01-29T21:04:28.197312+00:00 19994330.286000009626 28999999.975000020117 27870000.060000058264 3954189.042000054847 60338.878115707 2024-01-29T21:04:29.197079+00:00 19994330.289000030607 29000000.030000030994 27869999.935999989510 3954777.042999982834 60338.878127278 2024-01-29T21:04:30.196845+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3954483.080999969970 60338.878138850 2024-01-29T21:04:31.196612+00:00 19994330.286999940872 28999999.946999970824 27870000.009999990463 3960360.871999979019 60338.878150421 2024-01-29T21:04:32.196379+00:00 19994330.284000039101 29000000.034000039101 27870000.002000089735 3956381.974000095855 60338.878161992 2024-01-29T21:04:33.196146+00:00 19994330.286000009626 28999999.987999919802 27869999.954999919981 3957876.076999903191 60338.878173564 2024-01-29T21:04:34.195912+00:00 19994330.288999918848 29000000.002000089735 27870000.035000089556 3957373.885000110138 60338.878185135 2024-01-29T21:04:35.195679+00:00 19994330.287000060081 29000000.000999931246 27869999.978999968618 3956496.081999897957 60338.878196707 2024-01-29T21:04:36.195446+00:00 19994330.286000009626 29000000.039000030607 27870000.019999980927 3956311.002000092994 60338.878208278 2024-01-29T21:04:37.195212+00:00 19994330.286999940872 28999999.968999978155 27870000.003999948502 3960714.002999901772 60338.878220030 2024-01-29T21:04:38.210601+00:00 19994330.285000089556 28999999.986999988556 27869999.947000030428 3959951.964000105858 60338.878231421 2024-01-29T21:04:39.194745+00:00 19994330.284999970347 29000000.009999990463 27870000.024000048637 3951182.043999909889 60338.878243173 2024-01-29T21:04:40.210134+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3962599.050000071991 60338.878254564 2024-01-29T21:04:41.194280+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3957321.902999997139 60338.878266315 2024-01-29T21:04:42.209668+00:00 19994330.289999961853 28999999.978999968618 27869999.956999998540 3957648.087999939919 60338.878277706 2024-01-29T21:04:43.193813+00:00 19994330.286000009626 29000000.032000061125 27870000.063999999315 3958909.963999987114 60338.878289458 2024-01-29T21:04:44.209202+00:00 19994330.287999991328 28999999.934999939054 27869999.986000020057 3962820.004000068177 60338.878300849 2024-01-29T21:04:45.193347+00:00 19994330.284000039101 29000000.059000018984 27869999.969999998808 3951839.950999975204 60338.878312601 2024-01-29T21:04:46.208734+00:00 19994330.284999970347 28999999.986999988556 27869999.984999980778 3953178.095999956131 60338.878323992 2024-01-29T21:04:47.192880+00:00 19994330.286999940872 28999999.980000019073 27869999.991000000387 3954423.932000041008 60338.878335744 2024-01-29T21:04:48.208268+00:00 19994330.287000060081 29000000.006999969482 27870000.021999981254 3957005.006000041962 60338.878347134 2024-01-29T21:04:49.192413+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3956721.056999921799 60338.878358887 2024-01-29T21:04:50.207802+00:00 19994330.282999988645 29000000.000000000000 27870000.081000030041 3956993.994000076782 60338.878370277 2024-01-29T21:04:51.191947+00:00 19994330.287000060081 28999999.964999999851 27869999.941999968141 3960670.967999935150 60338.878381848 2024-01-29T21:04:52.191714+00:00 19994330.282000001520 29000000.021999999881 27869999.962999999523 3957241.001000047196 60338.878393420 2024-01-29T21:04:53.191480+00:00 19994330.287999998778 28999999.998000010848 27870000.028999980539 3958145.902999997139 60338.878404991 2024-01-29T21:04:54.191247+00:00 19994330.289999999106 28999999.973999988288 27869999.979000028223 3956802.064999938011 60338.878416562 2024-01-29T21:04:55.191014+00:00 19994330.282000008970 29000000.030999988317 27870000.018000010401 3956398.077000021935 60338.878428134 2024-01-29T21:04:56.190781+00:00 19994330.289999991655 29000000.006999999285 27869999.981999989599 3958936.925000071991 60338.878439705 2024-01-29T21:04:57.190548+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3958448.944000006188 60338.878451277 2024-01-29T21:04:58.190314+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3953479.098999977112 60338.878462848 2024-01-29T21:04:59.190081+00:00 19994330.282999988645 28999999.995999988168 27870000.046000000089 3961086.896000028122 60338.878474419 2024-01-29T21:05:00.189846+00:00 19994330.288000021130 29000000.031000021845 27870000.003999948502 3963135.153999925125 60338.878486172 2024-01-29T21:05:01.205235+00:00 19994330.284000009298 28999999.960999969393 27869999.942999958992 3959001.881000041962 60338.878497562 2024-01-29T21:05:02.189381+00:00 19994330.289999991655 29000000.018000010401 27870000.073000069708 3955574.041999936104 60338.878509315 2024-01-29T21:05:03.204769+00:00 19994330.287000000477 29000000.007000029087 27870000.008000019938 3956630.981999992859 60338.878520705 2024-01-29T21:05:04.188914+00:00 19994330.285999979824 28999999.991000000387 27869999.952999949455 3956637.988000034820 60338.878532457 2024-01-29T21:05:05.204303+00:00 19994330.284000009298 28999999.991999980062 27870000.057999968529 3961088.021000028122 60338.878543848 2024-01-29T21:05:06.188448+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3959970.062000035774 60338.878555600 2024-01-29T21:05:07.203836+00:00 19994330.285000029951 28999999.958000000566 27869999.896000031382 3960248.949000000954 60338.878566991 2024-01-29T21:05:08.187982+00:00 19994330.287000000477 29000000.032000008970 27870000.004999998957 3965467.939999938011 60338.878578743 2024-01-29T21:05:09.203370+00:00 19994330.284999970347 29000000.001000050455 27870000.087000008672 3957882.044999957085 60338.878590133 2024-01-29T21:05:10.187515+00:00 19994330.292999979109 29000000.010999921709 27869999.973999980837 3959121.042000054847 60338.878601885 2024-01-29T21:05:11.202904+00:00 19994330.284000039101 28999999.971000079066 27870000.008999940008 3954404.990999937057 60338.878613276 2024-01-29T21:05:12.187048+00:00 19994330.282999988645 29000000.044999960810 27869999.966000080109 3957119.948000072967 60338.878625028 2024-01-29T21:05:13.202437+00:00 19994330.286000009626 28999999.950000051409 27869999.977999929339 3951242.055999993812 60338.878636419 2024-01-29T21:05:14.186582+00:00 19994330.287000000477 28999999.998999949545 27870000.007000088692 3952904.009999989998 60338.878648171 2024-01-29T21:05:15.201971+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3951138.878999948967 60338.878659561 2024-01-29T21:05:16.186116+00:00 19994330.282999988645 29000000.005999919027 27869999.942999958992 3959064.137000083923 60338.878671314 2024-01-29T21:05:17.201504+00:00 19994330.291000008583 29000000.060000058264 27870000.081000089645 3955240.941999911796 60338.878682704 2024-01-29T21:05:18.185649+00:00 19994330.285999950022 28999999.980999950320 27869999.960000000894 3960819.976000071038 60338.878694457 2024-01-29T21:05:19.201037+00:00 19994330.284000039101 29000000.000000000000 27869999.993000000715 3961485.019999980927 60338.878705847 2024-01-29T21:05:20.185182+00:00 19994330.287999991328 28999999.980000019073 27870000.022999990731 3957881.097000002861 60338.878717599 2024-01-29T21:05:21.200571+00:00 19994330.284999970347 28999999.983999971300 27869999.991000011563 3956092.950000048149 60338.878728990 2024-01-29T21:05:22.184716+00:00 19994330.282999988645 28999999.988000039011 27870000.012000009418 3957581.878999948967 60338.878740742 2024-01-29T21:05:23.200104+00:00 19994330.290000081062 29000000.052999969572 27869999.948999971151 3959642.126999973785 60338.878752314 2024-01-29T21:05:24.199871+00:00 19994330.288999918848 28999999.984000090510 27870000.058000031859 3957454.014000058174 60338.878763885 2024-01-29T21:05:25.199638+00:00 19994330.286000009626 28999999.968999978155 27869999.979999989271 3955290.921999930870 60338.878775456 2024-01-29T21:05:26.199405+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3954618.983000040054 60338.878787028 2024-01-29T21:05:27.199171+00:00 19994330.284999970347 29000000.002999998629 27870000.022000011057 3954637.121999979019 60338.878798599 2024-01-29T21:05:28.198938+00:00 19994330.287000060081 29000000.019000008702 27869999.977999988943 3954826.856999992859 60338.878810170 2024-01-29T21:05:29.198705+00:00 19994330.284999970347 29000000.026999998838 27870000.143999990076 3957843.047999978065 60338.878821742 2024-01-29T21:05:30.198471+00:00 19994330.284999970347 28999999.964000001550 27869999.924000021070 3958648.932000041008 60338.878833313 2024-01-29T21:05:31.198237+00:00 19994330.293000098318 29000000.011000011116 27869999.980999950320 3959357.047000051010 60338.878844884 2024-01-29T21:05:32.198006+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3955728.978999971878 60338.878856456 2024-01-29T21:05:33.197773+00:00 19994330.286000009626 28999999.953999999911 27870000.007000029087 3960291.047999978065 60338.878868027 2024-01-29T21:05:34.197539+00:00 19994330.281999949366 29000000.069000009447 27870000.049000021070 3955847.981000065804 60338.878879598 2024-01-29T21:05:35.197306+00:00 19994330.289000030607 28999999.930000010878 27869999.900999959558 3957205.041999936104 60338.878891170 2024-01-29T21:05:36.197072+00:00 19994330.286000009626 29000000.024999979883 27870000.005999978632 3960660.993000030983 60338.878902741 2024-01-29T21:05:37.196839+00:00 19994330.284999970347 28999999.980000019073 27870000.041999999434 3951217.914000033867 60338.878914312 2024-01-29T21:05:38.196605+00:00 19994330.287000060081 29000000.019999980927 27869999.970000028610 3955184.040999888908 60338.878925884 2024-01-29T21:05:39.196372+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3955357.007000089157 60338.878937455 2024-01-29T21:05:40.196139+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3956259.972999929916 60338.878949027 2024-01-29T21:05:41.195906+00:00 19994330.282999988645 28999999.995000001043 27870000.047999981791 3957692.059000014793 60338.878960598 2024-01-29T21:05:42.195672+00:00 19994330.287000060081 28999999.994000021368 27869999.986000061035 3953759.973000050057 60338.878972169 2024-01-29T21:05:43.195439+00:00 19994330.284999970347 29000000.023999989033 27870000.015999909490 3953470.009999989998 60338.878983741 2024-01-29T21:05:44.195206+00:00 19994330.287000060081 28999999.954999979585 27869999.955000039190 3960072.049000024796 60338.878995312 2024-01-29T21:05:45.194973+00:00 19994330.286999940872 29000000.038999971002 27870000.016999959946 3956399.949999928009 60338.879006884 2024-01-29T21:05:46.194739+00:00 19994330.289999999106 28999999.998000029474 27870000.087000008672 3959208.968999981880 60338.879018635 2024-01-29T21:05:47.210127+00:00 19994330.282999999821 28999999.973999980837 27869999.922000050545 3960181.004000068177 60338.879030026 2024-01-29T21:05:48.194273+00:00 19994330.285999998450 28999999.996000051498 27870000.037999991328 3956357.995000004768 60338.879041778 2024-01-29T21:05:49.209661+00:00 19994330.289000000805 29000000.031999949366 27869999.970999959856 3953158.066999911796 60338.879053169 2024-01-29T21:05:50.193807+00:00 19994330.283000010997 29000000.004999998957 27869999.977000001818 3960246.964000105858 60338.879064921 2024-01-29T21:05:51.209195+00:00 19994330.285999998450 28999999.969000101089 27870000.014000058174 3957215.028999925125 60338.879076312 2024-01-29T21:05:52.193340+00:00 19994330.291999999434 29000000.022999998182 27870000.049999948591 3956513.013000010978 60338.879088064 2024-01-29T21:05:53.208728+00:00 19994330.281000021845 28999999.951999899000 27869999.983000040054 3958852.054000020027 60338.879099455 2024-01-29T21:05:54.192873+00:00 19994330.287999991328 29000000.033000111580 27869999.960000038147 3950519.860999941826 60338.879111207 2024-01-29T21:05:55.208261+00:00 19994330.285999979824 29000000.001999970526 27869999.977000001818 3958030.101999998093 60338.879122597 2024-01-29T21:05:56.192407+00:00 19994330.287000000477 29000000.010999921709 27870000.055999990553 3964442.911000012886 60338.879134350 2024-01-29T21:05:57.207795+00:00 19994330.288000021130 28999999.993000030518 27869999.982999999076 3956490.006000041962 60338.879145740 2024-01-29T21:05:58.191940+00:00 19994330.282000008970 28999999.968000050634 27869999.956000011414 3957318.067000031006 60338.879157311 2024-01-29T21:05:59.191707+00:00 19994330.292999979109 29000000.029999971390 27870000.083999991417 3955555.023999928962 60338.879168883 2024-01-29T21:06:00.191473+00:00 19994330.283999979496 29000000.032999988645 27869999.980000000447 3956976.963999987114 60338.879180454 2024-01-29T21:06:01.191240+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3959497.036000012886 60338.879192025 2024-01-29T21:06:02.191007+00:00 19994330.284000039101 28999999.981999989599 27870000.048000011593 3955436.848000050057 60338.879203597 2024-01-29T21:06:03.190774+00:00 19994330.287000000477 28999999.970000028610 27869999.970999989659 3961899.001999973785 60338.879215168 2024-01-29T21:06:04.190540+00:00 19994330.287000000477 29000000.026999998838 27870000.002000000328 3956693.023000001907 60338.879226740 2024-01-29T21:06:05.190307+00:00 19994330.283999979496 29000000.000999990851 27869999.922000020742 3961556.070000051986 60338.879238311 2024-01-29T21:06:06.190075+00:00 19994330.291000008583 28999999.974000010639 27870000.041999999434 3959286.975999950897 60338.879249882 2024-01-29T21:06:07.189840+00:00 19994330.287000000477 29000000.046000000089 27870000.098999980837 3957407.976999999955 60338.879261454 2024-01-29T21:06:08.189608+00:00 19994330.283999979496 28999999.977999988943 27869999.925000008196 3954857.961999998894 60338.879273025 2024-01-29T21:06:09.189375+00:00 19994330.287999991328 28999999.997000008821 27869999.994000021368 3959616.992000001017 60338.879284777 2024-01-29T21:06:10.204762+00:00 19994330.284000039101 28999999.964000020176 27870000.005999978632 3957112.159000001848 60338.879296168 2024-01-29T21:06:11.188908+00:00 19994330.285999950022 29000000.001999970526 27870000.010999981314 3959714.937999996822 60338.879307920 2024-01-29T21:06:12.204296+00:00 19994330.285000089556 29000000.007999990135 27869999.916999999434 3957290.021999999881 60338.879319311 2024-01-29T21:06:13.188442+00:00 19994330.289999961853 29000000.030000030994 27870000.106000009924 3953583.012000001967 60338.879331063 2024-01-29T21:06:14.203832+00:00 19994330.284999970347 28999999.995000001043 27869999.953000009060 3962162.000999997836 60338.879342454 2024-01-29T21:06:15.187975+00:00 19994330.287000060081 28999999.986000001431 27869999.982999980450 3957819.932999997865 60338.879354205 2024-01-29T21:06:16.203364+00:00 19994330.283999919891 29000000.000999990851 27870000.045000080019 3958751.000000000000 60338.879365596 2024-01-29T21:06:17.187509+00:00 19994330.286000009626 28999999.957000020891 27869999.925999999046 3959329.964000002015 60338.879377348 2024-01-29T21:06:18.202897+00:00 19994330.289000030607 29000000.052999969572 27870000.071999911219 3962334.027000003029 60338.879388739 2024-01-29T21:06:19.187042+00:00 19994330.284000039101 28999999.981000009924 27869999.968000050634 3963188.046999997925 60338.879400491 2024-01-29T21:06:20.202430+00:00 19994330.285999890417 29000000.018999990076 27870000.021999958903 3958853.921000003815 60338.879411882 2024-01-29T21:06:21.186576+00:00 19994330.287000060081 28999999.997000038624 27870000.022000070661 3954670.028999999166 60338.879423634 2024-01-29T21:06:22.201963+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3953674.085999995004 60338.879435024 2024-01-29T21:06:23.186109+00:00 19994330.284999970347 28999999.975999951363 27870000.011999960989 3955784.932999997865 60338.879446777 2024-01-29T21:06:24.201497+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3955779.042999998201 60338.879458167 2024-01-29T21:06:25.185642+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3959081.969999998808 60338.879469919 2024-01-29T21:06:26.201031+00:00 19994330.282999988645 28999999.982999920845 27870000.026000019163 3952862.858000009786 60338.879481310 2024-01-29T21:06:27.185175+00:00 19994330.289999961853 28999999.986999988556 27869999.949999928474 3956953.092999995220 60338.879493062 2024-01-29T21:06:28.200564+00:00 19994330.289000030607 29000000.035000089556 27870000.076000090688 3956588.068000004161 60338.879504452 2024-01-29T21:06:29.184709+00:00 19994330.284999970347 28999999.991999980062 27869999.972999930382 3958613.025999993086 60338.879516205 2024-01-29T21:06:30.200097+00:00 19994330.286000009626 29000000.016999959946 27869999.950000051409 3957739.071000009775 60338.879527595 2024-01-29T21:06:31.184243+00:00 19994330.286000009626 28999999.960000038147 27870000.066999908537 3958297.817000002135 60338.879539348 2024-01-29T21:06:32.199631+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3955414.177999988198 60338.879550919 2024-01-29T21:06:33.199398+00:00 19994330.284999970347 29000000.055999990553 27870000.001999970526 3950444.851999998093 60338.879562491 2024-01-29T21:06:34.199165+00:00 19994330.286000009626 28999999.967000011355 27870000.027000069618 3956871.109000011813 60338.879574062 2024-01-29T21:06:35.198932+00:00 19994330.291000008583 29000000.002000089735 27869999.993999999017 3955625.909999995958 60338.879585633 2024-01-29T21:06:36.198698+00:00 19994330.282999988645 29000000.019999980927 27869999.978999998420 3954324.018999993801 60338.879597204 2024-01-29T21:06:37.198464+00:00 19994330.286000009626 28999999.954999919981 27870000.039000000805 3960131.010000004899 60338.879608776 2024-01-29T21:06:38.198231+00:00 19994330.287999991328 29000000.058000091463 27869999.975000008941 3953158.048999994993 60338.879620347 2024-01-29T21:06:39.197999+00:00 19994330.284999970347 28999999.984999898821 27870000.011999990791 3953570.927000015974 60338.879631919 2024-01-29T21:06:40.197766+00:00 19994330.282999999821 28999999.999000068754 27870000.021000001580 3952518.014999986161 60338.879643490 2024-01-29T21:06:41.197531+00:00 19994330.289000000805 29000000.002000000328 27869999.986000001431 3954765.101999998093 60338.879655061 2024-01-29T21:06:42.197299+00:00 19994330.291000001132 28999999.949000000954 27869999.948000010103 3957435.895999997854 60338.879666633 2024-01-29T21:06:43.197065+00:00 19994330.282000008970 29000000.032999988645 27870000.030000001192 3953706.979000002146 60338.879678204 2024-01-29T21:06:44.196832+00:00 19994330.288999989629 28999999.989000011235 27870000.057000011206 3952707.037000000011 60338.879689775 2024-01-29T21:06:45.196598+00:00 19994330.284000009298 29000000.014999989420 27869999.926999989897 3954009.974000006914 60338.879701347 2024-01-29T21:06:46.196366+00:00 19994330.287000000477 29000000.020000010729 27869999.992999970913 3955208.044000000227 60338.879712918 2024-01-29T21:06:47.196132+00:00 19994330.285999979824 28999999.949999991804 27869999.930000010878 3955138.030000001192 60338.879724490 2024-01-29T21:06:48.195899+00:00 19994330.286000009626 28999999.999000009149 27870000.118000030518 3953206.951000005007 60338.879736061 2024-01-29T21:06:49.195665+00:00 19994330.287000000477 29000000.002999991179 27869999.995000001043 3956596.047999978065 60338.879747632 2024-01-29T21:06:50.195433+00:00 19994330.287999991328 29000000.051999989897 27869999.975999951363 3951370.929000020027 60338.879759204 2024-01-29T21:06:51.195199+00:00 19994330.284000009298 28999999.984000030905 27870000.025000039488 3957594.060000001919 60338.879770775 2024-01-29T21:06:52.194966+00:00 19994330.285999979824 28999999.974999960512 27869999.934999998659 3954169.951000005007 60338.879782347 2024-01-29T21:06:53.194732+00:00 19994330.286000009626 28999999.974000040442 27870000.037999991328 3954149.942999988794 60338.879793918 2024-01-29T21:06:54.194500+00:00 19994330.287000000477 29000000.059000018984 27870000.022999938577 3952532.094999998808 60338.879805489 2024-01-29T21:06:55.194266+00:00 19994330.291000008583 28999999.983999971300 27869999.940000060946 3952048.974000006914 60338.879817241 2024-01-29T21:06:56.209654+00:00 19994330.282999988645 28999999.997000038624 27869999.977000001818 3958167.005999981891 60338.879828632 2024-01-29T21:06:57.193800+00:00 19994330.286000009626 28999999.998999949545 27870000.057999968529 3955406.050999999046 60338.879840384 2024-01-29T21:06:58.209188+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3955210.983000009786 60338.879851775 2024-01-29T21:06:59.193333+00:00 19994330.285999950022 28999999.993000030518 27869999.998999949545 3960578.933999984991 60338.879863527 2024-01-29T21:07:00.208719+00:00 19994330.285000029951 29000000.005999919027 27870000.014000058174 3954865.085000007879 60338.879874918 2024-01-29T21:07:01.192867+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3954757.914000004996 60338.879886489 2024-01-29T21:07:02.192634+00:00 19994330.287000000477 29000000.027000069618 27869999.992999911308 3956649.041999996174 60338.879898060 2024-01-29T21:07:03.192400+00:00 19994330.286000009626 28999999.952999949455 27869999.912999991328 3957292.971000016201 60338.879909632 2024-01-29T21:07:04.192167+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3955336.012999982107 60338.879921203 2024-01-29T21:07:05.191934+00:00 19994330.284999970347 29000000.034999970347 27870000.017000079155 3953740.973000019789 60338.879932774 2024-01-29T21:07:06.191701+00:00 19994330.285000029951 28999999.953999999911 27869999.989999890327 3957611.106999992859 60338.879944346 2024-01-29T21:07:07.191467+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3959577.866999983788 60338.879955917 2024-01-29T21:07:08.191234+00:00 19994330.281999949366 28999999.995000001043 27870000.014000058174 3959512.064000010025 60338.879967488 2024-01-29T21:07:09.191001+00:00 19994330.289999961853 29000000.037999991328 27869999.957000020891 3960629.025999993086 60338.879979060 2024-01-29T21:07:10.190767+00:00 19994330.288000110537 28999999.971000079066 27870000.062999960035 3956221.941000015009 60338.879990631 2024-01-29T21:07:11.190533+00:00 19994330.283999919891 29000000.018999930471 27870000.018999930471 3954597.982999979984 60338.880002202 2024-01-29T21:07:12.190299+00:00 19994330.289000030607 28999999.977000001818 27869999.901000019163 3959951.125000000000 60338.880013774 2024-01-29T21:07:13.190068+00:00 19994330.284000039101 29000000.022999998182 27870000.100000020117 3958276.916000009049 60338.880025345 2024-01-29T21:07:14.189834+00:00 19994330.286999940872 29000000.029999971390 27869999.942000001669 3957288.008000016212 60338.880036917 2024-01-29T21:07:15.189601+00:00 19994330.284999970347 28999999.943000078201 27870000.025000009686 3955617.006999969017 60338.880048488 2024-01-29T21:07:16.189368+00:00 19994330.285000089556 29000000.016999959946 27870000.024999991059 3956013.921999990940 60338.880060059 2024-01-29T21:07:17.189134+00:00 19994330.289999961853 28999999.980999950320 27869999.947000000626 3955208.054000020027 60338.880071631 2024-01-29T21:07:18.188901+00:00 19994330.286000009626 28999999.997999999672 27870000.045000001788 3958385.999000012875 60338.880083383 2024-01-29T21:07:19.204290+00:00 19994330.286999940872 29000000.019999999553 27869999.967000011355 3957244.024999976158 60338.880094774 2024-01-29T21:07:20.188434+00:00 19994330.282999988645 29000000.000999998301 27870000.069999989122 3957914.025000036228 60338.880106525 2024-01-29T21:07:21.203824+00:00 19994330.286000009626 28999999.994999989867 27869999.840999990702 3962226.011999965180 60338.880117917 2024-01-29T21:07:22.187969+00:00 19994330.286000009626 28999999.978000000119 27870000.004999998957 3960106.911000012886 60338.880129668 2024-01-29T21:07:23.203356+00:00 19994330.287999991328 29000000.013999998569 27870000.113000039011 3963535.047999978065 60338.880141059 2024-01-29T21:07:24.187502+00:00 19994330.289000030607 29000000.018000010401 27869999.927999969572 3958133.022000014782 60338.880152811 2024-01-29T21:07:25.202890+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3954652.975000023842 60338.880164202 2024-01-29T21:07:26.187035+00:00 19994330.284999970347 29000000.031000021845 27870000.062999960035 3956430.107999979984 60338.880175954 2024-01-29T21:07:27.202424+00:00 19994330.285000089556 28999999.960999969393 27869999.930000010878 3953495.836000024807 60338.880187345 2024-01-29T21:07:28.186569+00:00 19994330.288999918848 29000000.038000050932 27870000.004000011832 3956762.084999979008 60338.880199097 2024-01-29T21:07:29.201957+00:00 19994330.282999988645 28999999.945999979973 27869999.986000001431 3956543.959999979008 60338.880210487 2024-01-29T21:07:30.186102+00:00 19994330.292000059038 29000000.034999970347 27870000.106000009924 3955823.999000012875 60338.880222240 2024-01-29T21:07:31.201491+00:00 19994330.281000021845 28999999.988000039011 27869999.914999961853 3959441.930000007153 60338.880233630 2024-01-29T21:07:32.185636+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3963258.054000020027 60338.880245382 2024-01-29T21:07:33.201024+00:00 19994330.289000030607 29000000.005999978632 27870000.050000071526 3961939.946999967098 60338.880256773 2024-01-29T21:07:34.185169+00:00 19994330.284000001848 28999999.959999978542 27869999.996999979019 3963039.062000035774 60338.880268525 2024-01-29T21:07:35.200557+00:00 19994330.285999998450 29000000.017000019550 27870000.062000039965 3959831.986000000965 60338.880279915 2024-01-29T21:07:36.184703+00:00 19994330.284000001848 29000000.011999960989 27869999.903999920934 3962319.004999995232 60338.880291668 2024-01-29T21:07:37.200091+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3960995.999000012875 60338.880303058 2024-01-29T21:07:38.184236+00:00 19994330.287999998778 29000000.004999998957 27870000.102999929339 3961941.043999969959 60338.880314810 2024-01-29T21:07:39.199624+00:00 19994330.285999998450 28999999.998000029474 27869999.932000041008 3959696.013000010978 60338.880326201 2024-01-29T21:07:40.183770+00:00 19994330.287999991328 28999999.976000070572 27870000.006999969482 3961636.957000017166 60338.880337953 2024-01-29T21:07:41.199158+00:00 19994330.287000000477 29000000.041999939829 27870000.014000058174 3957501.938999950886 60338.880349524 2024-01-29T21:07:42.198924+00:00 19994330.284000009298 28999999.971999999136 27869999.978999968618 3960686.059000014793 60338.880361096 2024-01-29T21:07:43.198691+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3958034.065999985207 60338.880372667 2024-01-29T21:07:44.198458+00:00 19994330.282000008970 29000000.028000000864 27869999.987999919802 3961479.904000043869 60338.880384238 2024-01-29T21:07:45.198226+00:00 19994330.289999991655 28999999.981999989599 27870000.004000071436 3961853.024999976158 60338.880395810 2024-01-29T21:07:46.197992+00:00 19994330.286000039428 29000000.004000071436 27870000.046000000089 3964414.940999985207 60338.880407381 2024-01-29T21:07:47.197759+00:00 19994330.287000000477 29000000.041999939829 27870000.052999969572 3955268.060000001919 60338.880418953 2024-01-29T21:07:48.197525+00:00 19994330.285999950022 28999999.963999990374 27869999.925999999046 3961180.023999989033 60338.880430524 2024-01-29T21:07:49.197291+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3957055.971000016201 60338.880442095 2024-01-29T21:07:50.197058+00:00 19994330.278999980539 28999999.968999978155 27869999.906000021845 3961142.925999999046 60338.880453667 2024-01-29T21:07:51.196826+00:00 19994330.290000021458 29000000.036000009626 27870000.000000000000 3955434.134000002872 60338.880465238 2024-01-29T21:07:52.196592+00:00 19994330.287000000477 28999999.991000059992 27870000.083000000566 3955089.953000009060 60338.880476810 2024-01-29T21:07:53.196359+00:00 19994330.285999950022 29000000.023999929428 27869999.949999999255 3959037.947000027169 60338.880488381 2024-01-29T21:07:54.196126+00:00 19994330.289000030607 28999999.978000041097 27870000.078999999911 3960006.089999973774 60338.880499952 2024-01-29T21:07:55.195893+00:00 19994330.287000000477 29000000.010999999940 27869999.942000001669 3957860.935000001919 60338.880511524 2024-01-29T21:07:56.195659+00:00 19994330.283999979496 29000000.013999998569 27869999.993000019342 3966769.054000020027 60338.880523095 2024-01-29T21:07:57.195426+00:00 19994330.286000009626 28999999.955000009388 27870000.015999998897 3959392.942999958992 60338.880534667 2024-01-29T21:07:58.195192+00:00 19994330.287999991328 29000000.025999989361 27870000.001999970526 3962226.078999996185 60338.880546238 2024-01-29T21:07:59.194960+00:00 19994330.285999950022 29000000.038999989629 27869999.964000020176 3962521.905000030994 60338.880557809 2024-01-29T21:08:00.194724+00:00 19994330.285000089556 28999999.981000009924 27870000.032000008970 3960921.015999972820 60338.880569200 2024-01-29T21:08:01.178872+00:00 19994330.286000009626 28999999.937000010163 27869999.971999969333 3961439.092999995220 60338.880580952 2024-01-29T21:08:02.194259+00:00 19994330.288999918848 29000000.025999989361 27870000.036000009626 3956405.920000017155 60338.880592524 2024-01-29T21:08:03.194027+00:00 19994330.284000039101 28999999.988000039011 27869999.980000019073 3962333.957000017166 60338.880604095 2024-01-29T21:08:04.193793+00:00 19994330.284999970347 29000000.039999961853 27870000.021999958903 3958379.036000012886 60338.880615666 2024-01-29T21:08:05.193560+00:00 19994330.285000089556 29000000.003000020981 27869999.971000019461 3961538.078999996185 60338.880627238 2024-01-29T21:08:06.193327+00:00 19994330.286999940872 28999999.977999988943 27869999.970000028610 3958570.021999955177 60338.880638809 2024-01-29T21:08:07.193093+00:00 19994330.289000030607 29000000.013000011444 27870000.061999980360 3955347.856000006199 60338.880650380 2024-01-29T21:08:08.192860+00:00 19994330.288999918848 28999999.972999989986 27869999.986000001431 3961949.058000028133 60338.880661952 2024-01-29T21:08:09.192627+00:00 19994330.283000111580 28999999.996999979019 27870000.008999999613 3962239.010999978054 60338.880673523 2024-01-29T21:08:10.192394+00:00 19994330.286999940872 29000000.052000049502 27870000.018999990076 3962851.050000011921 60338.880685094 2024-01-29T21:08:11.192160+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3960439.934000014793 60338.880696666 2024-01-29T21:08:12.191927+00:00 19994330.284999970347 29000000.011000040919 27869999.975000020117 3962780.953999996185 60338.880708237 2024-01-29T21:08:13.191693+00:00 19994330.289000030607 28999999.967000011355 27870000.018999930471 3957555.080999969970 60338.880719808 2024-01-29T21:08:14.191460+00:00 19994330.284000039101 28999999.996999979019 27869999.993000030518 3959342.911000012886 60338.880731380 2024-01-29T21:08:15.191228+00:00 19994330.291000008583 28999999.965000029653 27869999.970999959856 3962135.017000020016 60338.880742951 2024-01-29T21:08:16.190994+00:00 19994330.285999890417 29000000.018999930471 27870000.032000061125 3960232.013000010978 60338.880754523 2024-01-29T21:08:17.190761+00:00 19994330.284000039101 29000000.006999969482 27870000.003999948502 3955927.069999992847 60338.880766094 2024-01-29T21:08:18.190527+00:00 19994330.284000039101 29000000.008000019938 27869999.930000070482 3962317.931999980938 60338.880777665 2024-01-29T21:08:19.190295+00:00 19994330.286999940872 28999999.990000009537 27870000.048999909312 3963717.158999979030 60338.880789237 2024-01-29T21:08:20.190061+00:00 19994330.285000089556 29000000.037999991328 27870000.037000060081 3963213.855000019073 60338.880800808 2024-01-29T21:08:21.189828+00:00 19994330.288999918848 29000000.004999998957 27869999.939000010490 3958377.984000027180 60338.880812380 2024-01-29T21:08:22.189594+00:00 19994330.285000089556 28999999.963000059128 27870000.031000021845 3960486.051999927033 60338.880823951 2024-01-29T21:08:23.189361+00:00 19994330.288999918848 28999999.990000009537 27869999.970999959856 3961176.916000009049 60338.880835522 2024-01-29T21:08:24.189128+00:00 19994330.285000089556 28999999.996999979019 27870000.024999979883 3959306.103000044823 60338.880847094 2024-01-29T21:08:25.188895+00:00 19994330.283999919891 28999999.983999971300 27869999.884000059217 3954601.904999970924 60338.880858846 2024-01-29T21:08:26.204282+00:00 19994330.286000009626 29000000.027000069618 27870000.125000000000 3954541.057000041008 60338.880870237 2024-01-29T21:08:27.188429+00:00 19994330.287999998778 28999999.997999910265 27870000.016999959946 3956237.001999973785 60338.880881988 2024-01-29T21:08:28.203817+00:00 19994330.285999998450 29000000.017000079155 27869999.975000020117 3960807.945000051986 60338.880893379 2024-01-29T21:08:29.187962+00:00 19994330.287999998778 29000000.016000028700 27869999.985000010580 3951379.990999937057 60338.880905131 2024-01-29T21:08:30.203350+00:00 19994330.285999991000 28999999.983999971300 27870000.001999970526 3957381.073000072967 60338.880916522 2024-01-29T21:08:31.187496+00:00 19994330.286000009626 29000000.046000000089 27870000.017000000924 3960384.076999903191 60338.880928274 2024-01-29T21:08:32.202883+00:00 19994330.282999988645 28999999.940000008792 27869999.978000000119 3962065.879000068177 60338.880939665 2024-01-29T21:08:33.187029+00:00 19994330.287999991328 29000000.015000000596 27870000.021999999881 3957182.028999925125 60338.880951417 2024-01-29T21:08:34.202417+00:00 19994330.290000021458 29000000.002999998629 27870000.017000000924 3954626.980000019073 60338.880962808 2024-01-29T21:08:35.186562+00:00 19994330.282999988645 28999999.975999999791 27869999.996999990195 3957640.034000039101 60338.880974560 2024-01-29T21:08:36.201950+00:00 19994330.291000008583 29000000.000999998301 27869999.930000010878 3955917.955999969970 60338.880985950 2024-01-29T21:08:37.186096+00:00 19994330.283999979496 29000000.050999999046 27870000.057999998331 3958558.055999993812 60338.880997702 2024-01-29T21:08:38.201483+00:00 19994330.288000021130 28999999.937999989837 27869999.991000000387 3959503.953000069130 60338.881009093 2024-01-29T21:08:39.185629+00:00 19994330.282999988645 29000000.030000001192 27870000.021000001580 3957342.087999939919 60338.881020845 2024-01-29T21:08:40.201018+00:00 19994330.288000021130 28999999.997999999672 27869999.959000021219 3957616.937000035774 60338.881032236 2024-01-29T21:08:41.185163+00:00 19994330.283999979496 29000000.017000019550 27869999.978999968618 3961262.978999971878 60338.881043988 2024-01-29T21:08:42.200550+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3959447.059000014793 60338.881055378 2024-01-29T21:08:43.184696+00:00 19994330.287000000477 28999999.986999988556 27870000.083000000566 3956678.978000044823 60338.881067131 2024-01-29T21:08:44.200085+00:00 19994330.283999979496 29000000.029999971390 27869999.958000000566 3961524.972000002861 60338.881078521 2024-01-29T21:08:45.184230+00:00 19994330.287000000477 28999999.968000050634 27869999.962000008672 3959650.917999982834 60338.881090273 2024-01-29T21:08:46.199618+00:00 19994330.283999979496 29000000.018999990076 27870000.060999989510 3960773.039999961853 60338.881101664 2024-01-29T21:08:47.183763+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3961962.059999942780 60338.881113416 2024-01-29T21:08:48.199151+00:00 19994330.287000000477 28999999.984999950975 27869999.964999970049 3959777.952000021935 60338.881124987 2024-01-29T21:08:49.198917+00:00 19994330.285000029951 29000000.053000029176 27870000.006999969482 3966294.021000028122 60338.881136559 2024-01-29T21:08:50.198684+00:00 19994330.289999961853 28999999.976000010967 27869999.946000099182 3954451.925999999046 60338.881148130 2024-01-29T21:08:51.198453+00:00 19994330.288000050932 29000000.000000000000 27870000.059999939054 3961589.103000044823 60338.881159701 2024-01-29T21:08:52.198219+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3953548.968999981880 60338.881171273 2024-01-29T21:08:53.197985+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3962396.057999968994 60338.881182844 2024-01-29T21:08:54.197752+00:00 19994330.284000039101 29000000.019999980927 27870000.064000010490 3959098.968999981880 60338.881194416 2024-01-29T21:08:55.197518+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3956593.919000030030 60338.881205987 2024-01-29T21:08:56.197286+00:00 19994330.287000060081 28999999.998000029474 27870000.054000020027 3962046.087000011932 60338.881217558 2024-01-29T21:08:57.197052+00:00 19994330.286999940872 28999999.991999980062 27869999.934999939054 3964648.978000044823 60338.881229130 2024-01-29T21:08:58.196819+00:00 19994330.287000060081 28999999.988000039011 27869999.978999968618 3956797.131999969017 60338.881240701 2024-01-29T21:08:59.196585+00:00 19994330.286999940872 29000000.042999979109 27870000.034000039101 3956212.866999983788 60338.881252273 2024-01-29T21:09:00.196350+00:00 19994330.284999970347 28999999.962000008672 27870000.052000049502 3958780.100000023842 60338.881263844 2024-01-29T21:09:01.196119+00:00 19994330.287000060081 29000000.031999949366 27869999.940999981016 3962758.962000011932 60338.881275415 2024-01-29T21:09:02.195886+00:00 19994330.284000039101 28999999.985000010580 27870000.010999921709 3958274.913999915123 60338.881286987 2024-01-29T21:09:03.195653+00:00 19994330.284999970347 28999999.991000059992 27870000.009000059217 3963527.106000065804 60338.881298558 2024-01-29T21:09:04.195419+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3957736.929999948014 60338.881310130 2024-01-29T21:09:05.195187+00:00 19994330.286000009626 28999999.990999940783 27870000.033999919891 3959017.054000020027 60338.881321520 2024-01-29T21:09:06.179332+00:00 19994330.286999940872 28999999.997000098228 27870000.018000010401 3958612.861999989022 60338.881333272 2024-01-29T21:09:07.194719+00:00 19994330.281000021845 28999999.980999950320 27869999.986000061035 3961700.087000011932 60338.881344663 2024-01-29T21:09:08.178865+00:00 19994330.287999991328 29000000.059999939054 27870000.019999980927 3957801.064000010025 60338.881356415 2024-01-29T21:09:09.194253+00:00 19994330.287000060081 28999999.938000001013 27869999.942000001669 3957366.955000042915 60338.881367805 2024-01-29T21:09:10.178398+00:00 19994330.288999918848 29000000.002000000328 27870000.030000001192 3961342.958999990951 60338.881379558 2024-01-29T21:09:11.193786+00:00 19994330.290000081062 29000000.028000000864 27870000.047000009567 3959174.977999926079 60338.881391129 2024-01-29T21:09:12.193553+00:00 19994330.282999988645 29000000.004999998957 27869999.969999998808 3961901.001000047196 60338.881402700 2024-01-29T21:09:13.193320+00:00 19994330.286999940872 28999999.995999988168 27870000.002000000328 3958984.128999948967 60338.881414272 2024-01-29T21:09:14.193086+00:00 19994330.284000039101 28999999.985000010580 27869999.958999991417 3961875.958000063896 60338.881425843 2024-01-29T21:09:15.192854+00:00 19994330.286999940872 29000000.007999990135 27870000.055000010878 3965102.914999961853 60338.881437414 2024-01-29T21:09:16.192620+00:00 19994330.284000039101 29000000.026000019163 27869999.960999999195 3958791.004000068177 60338.881448986 2024-01-29T21:09:17.192387+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3954201.057999968994 60338.881460557 2024-01-29T21:09:18.192153+00:00 19994330.286999940872 28999999.993999961764 27870000.025000009686 3961421.041000009049 60338.881472128 2024-01-29T21:09:19.191921+00:00 19994330.287000060081 29000000.003000020981 27869999.954999979585 3955642.889999986161 60338.881483700 2024-01-29T21:09:20.191687+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3953243.029999970924 60338.881495271 2024-01-29T21:09:21.191454+00:00 19994330.280999999493 28999999.999000009149 27869999.995999988168 3955855.970999956131 60338.881506843 2024-01-29T21:09:22.191220+00:00 19994330.289999999106 29000000.002999961376 27869999.994000021368 3954121.039000033867 60338.881518414 2024-01-29T21:09:23.190987+00:00 19994330.286999989301 28999999.976000010967 27869999.971999999136 3954615.049000024796 60338.881529985 2024-01-29T21:09:24.190754+00:00 19994330.284000009298 29000000.059999998659 27870000.041000008583 3953749.981999992859 60338.881541557 2024-01-29T21:09:25.190522+00:00 19994330.289999991655 28999999.962999999523 27869999.996999979019 3954625.932999968994 60338.881553128 2024-01-29T21:09:26.190288+00:00 19994330.285000000149 29000000.012000020593 27869999.991000000387 3957802.123000026215 60338.881564700 2024-01-29T21:09:27.190054+00:00 19994330.288000021130 28999999.969999969006 27869999.985000010580 3952761.886999965180 60338.881576271 2024-01-29T21:09:28.189821+00:00 19994330.281999979168 29000000.026000019163 27870000.038000050932 3953980.077000021935 60338.881587842 2024-01-29T21:09:29.189587+00:00 19994330.288000021130 29000000.026999950409 27869999.995999928564 3958139.894000052940 60338.881599414 2024-01-29T21:09:30.189355+00:00 19994330.282999988645 28999999.993000030518 27869999.986999988556 3958381.005999923218 60338.881610985 2024-01-29T21:09:31.189121+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3955971.049000024796 60338.881622557 2024-01-29T21:09:32.188888+00:00 19994330.292999979109 29000000.009999990463 27870000.060999989510 3960846.083999990951 60338.881634128 2024-01-29T21:09:33.188655+00:00 19994330.282999988645 28999999.939000010490 27869999.988000039011 3958919.922000051010 60338.881645699 2024-01-29T21:09:34.188422+00:00 19994330.284000039101 29000000.028000000864 27870000.009999990463 3963226.016999959946 60338.881657451 2024-01-29T21:09:35.203810+00:00 19994330.285999950022 28999999.975000020117 27869999.937000039965 3957316.950999975204 60338.881668842 2024-01-29T21:09:36.187955+00:00 19994330.284000039101 29000000.016999959946 27870000.026999950409 3955645.998000026215 60338.881680594 2024-01-29T21:09:37.203345+00:00 19994330.287000000477 28999999.978000041097 27869999.994000080973 3963159.029999970924 60338.881691985 2024-01-29T21:09:38.187489+00:00 19994330.285999950022 29000000.011999960989 27869999.977000001818 3962784.071000099182 60338.881703737 2024-01-29T21:09:39.202876+00:00 19994330.296000000089 29000000.011000040919 27870000.024999979883 3964831.018000007141 60338.881715128 2024-01-29T21:09:40.187022+00:00 19994330.281000021845 28999999.985999941826 27870000.028000000864 3959562.918999909889 60338.881726880 2024-01-29T21:09:41.202410+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3958983.983000040054 60338.881738270 2024-01-29T21:09:42.186556+00:00 19994330.286000009626 28999999.978999968618 27869999.911999940872 3954996.981999992859 60338.881750023 2024-01-29T21:09:43.201943+00:00 19994330.285999950022 28999999.991000059992 27869999.985000010580 3958290.985999941826 60338.881761413 2024-01-29T21:09:44.186088+00:00 19994330.285000029951 29000000.009999990463 27870000.083999991417 3959961.023000001907 60338.881773165 2024-01-29T21:09:45.201477+00:00 19994330.283999979496 28999999.990000009537 27869999.960000038147 3955957.033000112046 60338.881784556 2024-01-29T21:09:46.185623+00:00 19994330.291000008583 29000000.010000009090 27870000.060000058264 3959232.083999990951 60338.881796308 2024-01-29T21:09:47.201011+00:00 19994330.288000050932 28999999.988000001758 27869999.984999898821 3956823.921000003815 60338.881807698 2024-01-29T21:09:48.185156+00:00 19994330.286999940872 29000000.007999990135 27869999.988000009209 3959670.967999935150 60338.881819451 2024-01-29T21:09:49.200544+00:00 19994330.282999988645 29000000.020000010729 27870000.021000001580 3958465.975000023842 60338.881830841 2024-01-29T21:09:50.184690+00:00 19994330.285000089556 29000000.002000000328 27869999.938999999315 3958228.141000031959 60338.881842594 2024-01-29T21:09:51.200078+00:00 19994330.286999940872 28999999.987999979407 27870000.052999999374 3962001.889999986161 60338.881853984 2024-01-29T21:09:52.184223+00:00 19994330.287000060081 28999999.970000028610 27869999.949999991804 3960920.031999946106 60338.881865736 2024-01-29T21:09:53.199611+00:00 19994330.288999918848 29000000.039999991655 27870000.032000008970 3957543.040000081062 60338.881877127 2024-01-29T21:09:54.183756+00:00 19994330.284999970347 28999999.977999988943 27869999.991000000387 3957591.944999932777 60338.881888879 2024-01-29T21:09:55.199144+00:00 19994330.287000060081 29000000.005999978632 27869999.974000010639 3959158.047999978065 60338.881900270 2024-01-29T21:09:56.183291+00:00 19994330.286999940872 28999999.992000039667 27870000.018000010401 3956244.932000041008 60338.881912022 2024-01-29T21:09:57.198679+00:00 19994330.284000039101 29000000.052999969572 27870000.003999978304 3960105.008000016212 60338.881923593 2024-01-29T21:09:58.198446+00:00 19994330.284999970347 28999999.953000009060 27870000.008000019938 3957742.947000027169 60338.881935164 2024-01-29T21:09:59.198212+00:00 19994330.287000060081 29000000.051999989897 27870000.008999999613 3957566.019999980927 60338.881946736 2024-01-29T21:10:00.197976+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3962283.019999980927 60338.881958307 2024-01-29T21:10:01.197745+00:00 19994330.289000030607 28999999.989000018686 27870000.020999971777 3962061.998000026215 60338.881969878 2024-01-29T21:10:02.197512+00:00 19994330.283999919891 28999999.989000018686 27869999.971999999136 3959210.029999970924 60338.881981450 2024-01-29T21:10:03.197279+00:00 19994330.286000009626 28999999.987999979407 27869999.922999981791 3958521.873999952804 60338.881993021 2024-01-29T21:10:04.197045+00:00 19994330.287000060081 29000000.023999989033 27870000.070000048727 3959668.124000072014 60338.882004593 2024-01-29T21:10:05.196812+00:00 19994330.282999988645 28999999.993999961764 27869999.940999981016 3956970.942999958992 60338.882016164 2024-01-29T21:10:06.196579+00:00 19994330.286999940872 29000000.007000088692 27870000.045000020415 3955153.064000010025 60338.882027735 2024-01-29T21:10:07.196345+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3955185.967000008095 60338.882039307 2024-01-29T21:10:08.196113+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3961633.932999968994 60338.882050698 2024-01-29T21:10:09.180258+00:00 19994330.285999890417 28999999.998000029474 27869999.981999989599 3958536.119000076782 60338.882062450 2024-01-29T21:10:10.195646+00:00 19994330.284000039101 28999999.991999980062 27869999.985999941826 3958934.930999993812 60338.882073840 2024-01-29T21:10:11.179791+00:00 19994330.287000060081 29000000.004000071436 27869999.988000039011 3957780.078999996185 60338.882085592 2024-01-29T21:10:12.195179+00:00 19994330.284999970347 28999999.964999910444 27870000.039999961853 3959102.913999915123 60338.882096983 2024-01-29T21:10:13.179325+00:00 19994330.286000009626 29000000.065000060946 27870000.067999958992 3955150.040000081062 60338.882108735 2024-01-29T21:10:14.194713+00:00 19994330.286999940872 28999999.977999929339 27869999.994000080973 3959889.081999897957 60338.882120126 2024-01-29T21:10:15.178858+00:00 19994330.289000000805 28999999.993000030518 27869999.899999979883 3957321.953000069130 60338.882131878 2024-01-29T21:10:16.194246+00:00 19994330.287000000477 28999999.995000001043 27870000.095000028610 3953441.055999993812 60338.882143268 2024-01-29T21:10:17.178392+00:00 19994330.285000000149 28999999.991999980062 27869999.903000000864 3959791.944000006188 60338.882155021 2024-01-29T21:10:18.193780+00:00 19994330.285000011325 29000000.016000028700 27870000.034999970347 3956635.967999935150 60338.882166411 2024-01-29T21:10:19.177925+00:00 19994330.285999998450 28999999.985000010580 27870000.042999979109 3958458.004000068177 60338.882178163 2024-01-29T21:10:20.193313+00:00 19994330.285000000149 28999999.986999988556 27869999.921000000089 3957633.000999927986 60338.882189735 2024-01-29T21:10:21.193080+00:00 19994330.287000000477 29000000.029000040144 27870000.088999990374 3960359.878000020981 60338.882201306 2024-01-29T21:10:22.192847+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3959786.179000020027 60338.882212877 2024-01-29T21:10:23.192613+00:00 19994330.285000000149 28999999.962999999523 27869999.998000029474 3954426.879000068177 60338.882224449 2024-01-29T21:10:24.192380+00:00 19994330.285999979824 29000000.010000009090 27870000.000999931246 3955896.094999908935 60338.882236020 2024-01-29T21:10:25.192147+00:00 19994330.285000000149 29000000.018999990076 27870000.000000000000 3953756.024000049103 60338.882247591 2024-01-29T21:10:26.191914+00:00 19994330.285000029951 28999999.993999999017 27869999.969000000507 3955821.906999946106 60338.882259163 2024-01-29T21:10:27.191681+00:00 19994330.284999970347 29000000.006000000983 27869999.986000001431 3960803.999000072014 60338.882270734 2024-01-29T21:10:28.191448+00:00 19994330.288000050932 28999999.985000010580 27870000.004999998957 3957893.998999952804 60338.882282306 2024-01-29T21:10:29.191213+00:00 19994330.287000000477 28999999.982999980450 27870000.018000010401 3958543.036000012886 60338.882293877 2024-01-29T21:10:30.190980+00:00 19994330.285999950022 29000000.037000000477 27870000.058000009507 3959341.106999992859 60338.882305448 2024-01-29T21:10:31.190748+00:00 19994330.287000000477 28999999.950000021607 27869999.933999989182 3957909.850000023842 60338.882317020 2024-01-29T21:10:32.190514+00:00 19994330.286000009626 29000000.056999981403 27869999.997999999672 3958010.100000023842 60338.882328591 2024-01-29T21:10:33.190281+00:00 19994330.286000009626 28999999.982999980450 27869999.997999999672 3954733.977999926079 60338.882340163 2024-01-29T21:10:34.190048+00:00 19994330.287000000477 28999999.986000001431 27870000.037000000477 3956597.984000086784 60338.882351734 2024-01-29T21:10:35.189815+00:00 19994330.286000009626 29000000.001000050455 27869999.992000009865 3958793.016999959946 60338.882363305 2024-01-29T21:10:36.189582+00:00 19994330.285999950022 28999999.981999989599 27869999.966000020504 3954065.972000002861 60338.882374877 2024-01-29T21:10:37.189348+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3954795.052999972831 60338.882386448 2024-01-29T21:10:38.189115+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3958266.947999999858 60338.882398020 2024-01-29T21:10:39.188881+00:00 19994330.287999991328 28999999.979999959469 27869999.971000019461 3958378.054999998771 60338.882409591 2024-01-29T21:10:40.188648+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3958350.910000000149 60338.882421162 2024-01-29T21:10:41.188415+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3961415.067999999970 60338.882432734 2024-01-29T21:10:42.188182+00:00 19994330.286000009626 28999999.996000051498 27869999.931999981403 3959634.962000001222 60338.882444305 2024-01-29T21:10:43.187948+00:00 19994330.289999961853 28999999.967000011355 27870000.004000011832 3957194.065000000875 60338.882456057 2024-01-29T21:10:44.203337+00:00 19994330.284000039101 29000000.035999890417 27870000.090000029653 3950227.919000000227 60338.882467448 2024-01-29T21:10:45.187482+00:00 19994330.289999961853 29000000.011000040919 27869999.984999950975 3955938.033999998122 60338.882479200 2024-01-29T21:10:46.202870+00:00 19994330.284000039101 28999999.975000020117 27869999.989000078291 3958452.952000000048 60338.882490590 2024-01-29T21:10:47.187015+00:00 19994330.287000060081 29000000.016999959946 27870000.030999898911 3955704.072999998927 60338.882502343 2024-01-29T21:10:48.202403+00:00 19994330.283999919891 29000000.014999989420 27869999.927000049502 3958697.942000002135 60338.882513733 2024-01-29T21:10:49.186549+00:00 19994330.287999991328 28999999.979000091553 27869999.975000020117 3955949.924000001978 60338.882525485 2024-01-29T21:10:50.201937+00:00 19994330.289000030607 29000000.028000000864 27870000.039000030607 3956379.160999997985 60338.882536876 2024-01-29T21:10:51.186082+00:00 19994330.282999988645 28999999.937999960035 27869999.981999989599 3957328.931000002194 60338.882548628 2024-01-29T21:10:52.201470+00:00 19994330.287999991328 29000000.049000021070 27870000.041999939829 3953695.007999993861 60338.882560018 2024-01-29T21:10:53.185616+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3957107.014000006020 60338.882571771 2024-01-29T21:10:54.201004+00:00 19994330.281999949366 28999999.979000091553 27869999.996999979019 3959885.068000004161 60338.882583161 2024-01-29T21:10:55.185150+00:00 19994330.285000089556 28999999.988999959081 27869999.981000069529 3952253.928999990225 60338.882594914 2024-01-29T21:10:56.200538+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957680.004000008106 60338.882606304 2024-01-29T21:10:57.184683+00:00 19994330.284999970347 28999999.987999919802 27870000.026999950409 3953224.913999990094 60338.882618057 2024-01-29T21:10:58.200071+00:00 19994330.287999991328 29000000.010000109673 27870000.009000059217 3954665.080000013113 60338.882629447 2024-01-29T21:10:59.184215+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3962652.973999992013 60338.882641199 2024-01-29T21:11:00.199603+00:00 19994330.284000039101 29000000.039000000805 27870000.067000031471 3953622.942000002135 60338.882652590 2024-01-29T21:11:01.183751+00:00 19994330.284000039101 28999999.978999998420 27869999.973999980837 3955830.100999996066 60338.882664342 2024-01-29T21:11:02.199139+00:00 19994330.286999940872 28999999.969999998808 27869999.934000018984 3962290.951000005007 60338.882675732 2024-01-29T21:11:03.183283+00:00 19994330.287000060081 29000000.059999998659 27870000.008999940008 3953600.054999991786 60338.882687485 2024-01-29T21:11:04.198671+00:00 19994330.286000009626 28999999.977999988943 27869999.999000068754 3956297.046000003815 60338.882699056 2024-01-29T21:11:05.198438+00:00 19994330.286000009626 29000000.006000008434 27870000.032000008970 3952190.927000001073 60338.882710627 2024-01-29T21:11:06.198205+00:00 19994330.287999991328 29000000.002000000328 27869999.991999998689 3959232.004999995232 60338.882722199 2024-01-29T21:11:07.197971+00:00 19994330.286000009626 29000000.026999980211 27869999.989999990910 3961706.021000013221 60338.882733770 2024-01-29T21:11:08.197737+00:00 19994330.285000000149 28999999.946000009775 27870000.005000010133 3959180.958999990951 60338.882745341 2024-01-29T21:11:09.197505+00:00 19994330.287000000477 29000000.018000010401 27870000.052000001073 3959649.069000006188 60338.882756913 2024-01-29T21:11:10.197272+00:00 19994330.285999998450 28999999.999000009149 27869999.964999999851 3958471.901999995112 60338.882768484 2024-01-29T21:11:11.197039+00:00 19994330.285000000149 29000000.013000011444 27869999.987999979407 3955934.972999989986 60338.882779875 2024-01-29T21:11:12.181184+00:00 19994330.285999998450 28999999.986999988556 27870000.038000021130 3967103.054000020027 60338.882791627 2024-01-29T21:11:13.196572+00:00 19994330.290999989957 29000000.001999970526 27869999.978999998420 3960915.942999988794 60338.882803017 2024-01-29T21:11:14.180717+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3953553.074000000954 60338.882814770 2024-01-29T21:11:15.196106+00:00 19994330.287000000477 28999999.979000028223 27870000.020999971777 3957537.004999995232 60338.882826160 2024-01-29T21:11:16.180251+00:00 19994330.285000000149 29000000.023999989033 27870000.028000000864 3956464.973000019789 60338.882837913 2024-01-29T21:11:17.195639+00:00 19994330.284000009298 29000000.000000000000 27869999.913000050932 3955867.069999992847 60338.882849303 2024-01-29T21:11:18.179784+00:00 19994330.289000000805 28999999.987000048161 27870000.024999979883 3954039.894999980927 60338.882861055 2024-01-29T21:11:19.195173+00:00 19994330.285000000149 29000000.020999908447 27869999.965000029653 3956949.128000020981 60338.882872446 2024-01-29T21:11:20.179318+00:00 19994330.286000009626 28999999.988000039011 27870000.025999959558 3955674.988999993075 60338.882884198 2024-01-29T21:11:21.194706+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3956588.963999987114 60338.882895588 2024-01-29T21:11:22.178851+00:00 19994330.286000009626 28999999.960999969393 27869999.938000019640 3960445.897000014782 60338.882907341 2024-01-29T21:11:23.194239+00:00 19994330.283999979496 29000000.057000041008 27870000.080000039190 3956769.153999983799 60338.882918731 2024-01-29T21:11:24.178385+00:00 19994330.286000009626 28999999.995999928564 27869999.987999919802 3955375.937000005972 60338.882930484 2024-01-29T21:11:25.193773+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3960219.025000005960 60338.882941874 2024-01-29T21:11:26.177919+00:00 19994330.285000029951 28999999.965999960899 27870000.018000010401 3956441.986000000965 60338.882953626 2024-01-29T21:11:27.193307+00:00 19994330.284999970347 29000000.029999971390 27870000.035000089556 3958855.967999995220 60338.882965198 2024-01-29T21:11:28.193074+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3959652.972999989986 60338.882976769 2024-01-29T21:11:29.192840+00:00 19994330.287000000477 29000000.034999970347 27869999.986999988556 3952993.077000021935 60338.882988340 2024-01-29T21:11:30.192607+00:00 19994330.283999979496 28999999.960000038147 27869999.978000041097 3954132.901999980211 60338.882999912 2024-01-29T21:11:31.192374+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3959106.996000022162 60338.883011483 2024-01-29T21:11:32.192140+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3957310.042999982834 60338.883023054 2024-01-29T21:11:33.191907+00:00 19994330.286000009626 28999999.985999941826 27870000.030999898911 3956346.988000005018 60338.883034626 2024-01-29T21:11:34.191674+00:00 19994330.285000029951 28999999.983000040054 27869999.893000010401 3959905.008000016212 60338.883046197 2024-01-29T21:11:35.191441+00:00 19994330.286999940872 28999999.990999940783 27870000.058000091463 3966051.022999972105 60338.883057768 2024-01-29T21:11:36.191207+00:00 19994330.284999970347 29000000.037999991328 27869999.981999989599 3960571.951000005007 60338.883069340 2024-01-29T21:11:37.190974+00:00 19994330.285000089556 28999999.993999999017 27870000.006999969482 3962201.059000014793 60338.883080911 2024-01-29T21:11:38.190740+00:00 19994330.289999961853 28999999.960999999195 27870000.059999939054 3955547.935999989975 60338.883092483 2024-01-29T21:11:39.190508+00:00 19994330.284000039101 29000000.008999999613 27869999.938000079244 3958213.046999990940 60338.883104054 2024-01-29T21:11:40.190274+00:00 19994330.286999940872 29000000.015999998897 27870000.036999940872 3960126.006000012159 60338.883115625 2024-01-29T21:11:41.190041+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3957974.888999999035 60338.883127197 2024-01-29T21:11:42.189808+00:00 19994330.286999940872 29000000.021999981254 27869999.971999999136 3958013.134000002872 60338.883138768 2024-01-29T21:11:43.189575+00:00 19994330.284000039101 28999999.992000009865 27869999.977000001818 3961544.976000010967 60338.883150340 2024-01-29T21:11:44.189341+00:00 19994330.284999970347 28999999.981000009924 27870000.019000001252 3956158.976999998093 60338.883161911 2024-01-29T21:11:45.189109+00:00 19994330.287000060081 29000000.021000001580 27870000.004999998957 3954985.028999983799 60338.883173482 2024-01-29T21:11:46.188875+00:00 19994330.286999940872 28999999.972999989986 27870000.008000001311 3958181.942000031006 60338.883185054 2024-01-29T21:11:47.188641+00:00 19994330.286000009626 28999999.975000020117 27869999.997999981046 3959878.047999978065 60338.883196625 2024-01-29T21:11:48.188408+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3961570.027999997139 60338.883208197 2024-01-29T21:11:49.188175+00:00 19994330.284000039101 29000000.001999970526 27869999.960000008345 3959467.976999998093 60338.883219768 2024-01-29T21:11:50.187942+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3956101.021000028122 60338.883231520 2024-01-29T21:11:51.203330+00:00 19994330.281000021845 29000000.045000020415 27870000.076999988407 3963258.967999995220 60338.883242911 2024-01-29T21:11:52.187475+00:00 19994330.287999991328 28999999.981999989599 27869999.916000008583 3959323.933999956120 60338.883254663 2024-01-29T21:11:53.202863+00:00 19994330.289999961853 29000000.005999978632 27870000.069000009447 3956934.025000036228 60338.883266053 2024-01-29T21:11:54.187009+00:00 19994330.282999988645 28999999.976000010967 27869999.960999969393 3958226.009999989998 60338.883277806 2024-01-29T21:11:55.202397+00:00 19994330.290000081062 29000000.005000051111 27869999.975000020117 3959988.981000006199 60338.883289196 2024-01-29T21:11:56.186542+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3956778.051999986172 60338.883300948 2024-01-29T21:11:57.201930+00:00 19994330.284999970347 28999999.990000009537 27870000.048999968916 3955460.986999989022 60338.883312339 2024-01-29T21:11:58.186076+00:00 19994330.284000039101 29000000.005999919027 27869999.934000018984 3959443.041000009049 60338.883324091 2024-01-29T21:11:59.201465+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3961429.893000007141 60338.883335481 2024-01-29T21:12:00.185608+00:00 19994330.284000039101 29000000.009999990463 27869999.969999969006 3961595.037000000011 60338.883347234 2024-01-29T21:12:01.200997+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3957558.015999972820 60338.883358624 2024-01-29T21:12:02.185144+00:00 19994330.287999998778 28999999.985000010580 27869999.998999949545 3955290.086000024807 60338.883370377 2024-01-29T21:12:03.200534+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3956271.975000023842 60338.883381767 2024-01-29T21:12:04.184675+00:00 19994330.287999998778 28999999.991000059992 27869999.960000038147 3959960.924999951851 60338.883393520 2024-01-29T21:12:05.200065+00:00 19994330.282000008970 28999999.975000020117 27870000.036000009626 3957091.074000000954 60338.883404910 2024-01-29T21:12:06.184210+00:00 19994330.287999998778 29000000.015999909490 27870000.059999939054 3956916.020000040997 60338.883416662 2024-01-29T21:12:07.199597+00:00 19994330.287000000477 29000000.003000020981 27869999.937000039965 3959589.926999986172 60338.883428053 2024-01-29T21:12:08.183743+00:00 19994330.286999989301 28999999.998000029474 27870000.014999989420 3959998.004999995232 60338.883439805 2024-01-29T21:12:09.199133+00:00 19994330.285000000149 28999999.998999949545 27869999.949000000954 3962080.971000016201 60338.883451195 2024-01-29T21:12:10.183277+00:00 19994330.288000021130 29000000.017000079155 27870000.024999979883 3962111.978999971878 60338.883462948 2024-01-29T21:12:11.198665+00:00 19994330.283999979496 28999999.968999978155 27869999.976000070572 3959933.118000030983 60338.883474338 2024-01-29T21:12:12.182809+00:00 19994330.288000021130 29000000.028000000864 27870000.057999968529 3954893.917999982834 60338.883485910 2024-01-29T21:12:13.182577+00:00 19994330.285999979824 29000000.010999921709 27869999.960999969393 3954112.033999979030 60338.883497662 2024-01-29T21:12:14.197965+00:00 19994330.285000029951 28999999.962000001222 27869999.955000039190 3958716.965000032913 60338.883509052 2024-01-29T21:12:15.182110+00:00 19994330.287000000477 29000000.043999999762 27870000.121999979019 3953668.960999966133 60338.883520804 2024-01-29T21:12:16.197498+00:00 19994330.287000000477 28999999.960999999195 27869999.907999988645 3955917.061000049114 60338.883532195 2024-01-29T21:12:17.181644+00:00 19994330.287999991328 29000000.005000010133 27869999.993000030518 3954506.898999989033 60338.883543947 2024-01-29T21:12:18.197032+00:00 19994330.285000029951 28999999.997999999672 27870000.047999981791 3959056.103999971878 60338.883555338 2024-01-29T21:12:19.181177+00:00 19994330.288999971002 29000000.052999999374 27870000.018000010401 3959424.037000000011 60338.883567090 2024-01-29T21:12:20.196566+00:00 19994330.283999979496 28999999.953999999911 27869999.993000030518 3958512.014999986161 60338.883578480 2024-01-29T21:12:21.180711+00:00 19994330.285000029951 29000000.006999999285 27869999.975000020117 3963450.932000041008 60338.883590233 2024-01-29T21:12:22.196099+00:00 19994330.288999971002 28999999.988999988884 27870000.026000000536 3961721.024999976158 60338.883601623 2024-01-29T21:12:23.180245+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3961291.991999983788 60338.883613375 2024-01-29T21:12:24.195632+00:00 19994330.287999991328 29000000.012000020593 27870000.006999999285 3960085.046000003815 60338.883624766 2024-01-29T21:12:25.179778+00:00 19994330.286000009626 28999999.972999989986 27869999.987999990582 3966292.001000047196 60338.883636518 2024-01-29T21:12:26.195166+00:00 19994330.284999970347 29000000.008999999613 27870000.059000000358 3966037.946999967098 60338.883647908 2024-01-29T21:12:27.179311+00:00 19994330.282999988645 29000000.006999969482 27869999.986000001431 3962440.035000026226 60338.883659661 2024-01-29T21:12:28.194699+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3962427.995999991894 60338.883671051 2024-01-29T21:12:29.178845+00:00 19994330.286000009626 29000000.012000020593 27869999.981000009924 3960016.949000000954 60338.883682804 2024-01-29T21:12:30.194233+00:00 19994330.291999939829 28999999.977000001818 27869999.997000008821 3964550.005999981891 60338.883694194 2024-01-29T21:12:31.178378+00:00 19994330.282999988645 28999999.987999979407 27869999.971999969333 3959161.965000032913 60338.883705947 2024-01-29T21:12:32.193767+00:00 19994330.287000060081 28999999.986000001431 27870000.060999989510 3960126.089999973774 60338.883717337 2024-01-29T21:12:33.177911+00:00 19994330.284999970347 29000000.036000009626 27870000.034000039101 3961298.880999981891 60338.883729089 2024-01-29T21:12:34.193300+00:00 19994330.286000009626 28999999.990000009537 27869999.920000020415 3965241.097999989986 60338.883740661 2024-01-29T21:12:35.193067+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3963361.022000014782 60338.883752232 2024-01-29T21:12:36.192834+00:00 19994330.281000021845 28999999.972999930382 27870000.003000020981 3964629.940999985207 60338.883763803 2024-01-29T21:12:37.192600+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3962067.936000049114 60338.883775375 2024-01-29T21:12:38.192367+00:00 19994330.288999918848 29000000.024000048637 27870000.029999971390 3964884.046000003815 60338.883786946 2024-01-29T21:12:39.192134+00:00 19994330.282000061125 29000000.003000020981 27870000.013999998569 3960788.025999962818 60338.883798517 2024-01-29T21:12:40.191901+00:00 19994330.284999970347 28999999.986999988556 27870000.005999978632 3963948.003000020981 60338.883810089 2024-01-29T21:12:41.191667+00:00 19994330.282999988645 29000000.004999998957 27869999.986000061035 3960100.985000013839 60338.883821660 2024-01-29T21:12:42.191434+00:00 19994330.294000029564 29000000.008999940008 27869999.987999919802 3962521.111000000965 60338.883833231 2024-01-29T21:12:43.191200+00:00 19994330.278999920934 28999999.999000068754 27869999.982000108808 3960041.950999975204 60338.883844803 2024-01-29T21:12:44.190967+00:00 19994330.294000029564 29000000.023999929428 27870000.089999910444 3958865.003000020981 60338.883856374 2024-01-29T21:12:45.190735+00:00 19994330.284000039101 28999999.958000060171 27869999.968999978155 3957269.890999972820 60338.883867946 2024-01-29T21:12:46.190501+00:00 19994330.284999970347 29000000.023999929428 27869999.955000039190 3960511.009000002872 60338.883879517 2024-01-29T21:12:47.190268+00:00 19994330.287000060081 28999999.959000110626 27870000.009999990463 3958159.124000012875 60338.883891088 2024-01-29T21:12:48.190034+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3958664.935999989975 60338.883902660 2024-01-29T21:12:49.189802+00:00 19994330.284999970347 29000000.024999979883 27870000.072000030428 3960651.028999983799 60338.883914231 2024-01-29T21:12:50.189568+00:00 19994330.287999991328 29000000.019000049680 27869999.981999989599 3963498.951000034809 60338.883925803 2024-01-29T21:12:51.189335+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3961524.991999983788 60338.883937374 2024-01-29T21:12:52.189102+00:00 19994330.286999940872 29000000.000999998301 27869999.944000009447 3959606.018999993801 60338.883948945 2024-01-29T21:12:53.188868+00:00 19994330.289000030607 28999999.951000008732 27870000.028000000864 3962196.978999971878 60338.883960517 2024-01-29T21:12:54.188635+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3957975.014999986161 60338.883972088 2024-01-29T21:12:55.188401+00:00 19994330.286000009626 29000000.033000010997 27870000.018000010401 3961975.041000009049 60338.883983660 2024-01-29T21:12:56.188168+00:00 19994330.289000000805 29000000.004000011832 27869999.952000018209 3959582.894999980927 60338.883995231 2024-01-29T21:12:57.187935+00:00 19994330.286000009626 28999999.971999999136 27870000.036000009626 3957515.090000032913 60338.884006983 2024-01-29T21:12:58.203323+00:00 19994330.289000000805 28999999.984000001103 27870000.003999948502 3961563.065999985207 60338.884018374 2024-01-29T21:12:59.187468+00:00 19994330.285000000149 29000000.058999989182 27869999.976000070572 3961992.935000061989 60338.884030126 2024-01-29T21:13:00.202855+00:00 19994330.285999998450 28999999.980000019073 27869999.996999979019 3960142.967999935150 60338.884041516 2024-01-29T21:13:01.187002+00:00 19994330.285999998450 28999999.991000000387 27869999.975000001490 3954354.042000054847 60338.884053268 2024-01-29T21:13:02.202390+00:00 19994330.285000011325 29000000.025999959558 27870000.032999988645 3958376.000000000000 60338.884064659 2024-01-29T21:13:03.186536+00:00 19994330.285999979824 28999999.971999999136 27869999.988000009209 3959045.993000030983 60338.884076411 2024-01-29T21:13:04.201923+00:00 19994330.285000029951 28999999.981000009924 27870000.061000000685 3962741.925999999046 60338.884087802 2024-01-29T21:13:05.186070+00:00 19994330.291999999434 29000000.022000011057 27869999.993000000715 3961291.014999986161 60338.884099554 2024-01-29T21:13:06.201458+00:00 19994330.285000000149 28999999.991999980062 27869999.934999998659 3964518.967000008095 60338.884110944 2024-01-29T21:13:07.185603+00:00 19994330.285999979824 28999999.993000030518 27870000.009999990463 3962075.940999985207 60338.884122697 2024-01-29T21:13:08.200991+00:00 19994330.284000009298 29000000.014999989420 27870000.050000008196 3960975.113999962807 60338.884134087 2024-01-29T21:13:09.185136+00:00 19994330.287000000477 29000000.012000020593 27869999.953999999911 3963315.021000028122 60338.884145839 2024-01-29T21:13:10.200524+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3962329.985999941826 60338.884157230 2024-01-29T21:13:11.184670+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3958989.942000031006 60338.884168982 2024-01-29T21:13:12.200057+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3959376.083000063896 60338.884180373 2024-01-29T21:13:13.184204+00:00 19994330.287000000477 28999999.998000029474 27870000.005999978632 3959690.004999995232 60338.884192125 2024-01-29T21:13:14.199593+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3961883.940999985207 60338.884203515 2024-01-29T21:13:15.183736+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3956758.021000028122 60338.884215267 2024-01-29T21:13:16.199125+00:00 19994330.283999979496 28999999.978999968618 27870000.021000031382 3958168.949000000954 60338.884226658 2024-01-29T21:13:17.183271+00:00 19994330.284999970347 29000000.029000040144 27869999.991999980062 3964691.093999981880 60338.884238230 2024-01-29T21:13:18.183037+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3957377.037999988068 60338.884249801 2024-01-29T21:13:19.182803+00:00 19994330.287999991328 28999999.991999980062 27869999.967000070959 3960119.924000024796 60338.884261372 2024-01-29T21:13:20.182571+00:00 19994330.288999971002 29000000.024000048637 27870000.003999948502 3962285.970999956131 60338.884273124 2024-01-29T21:13:21.197958+00:00 19994330.284000039101 28999999.996000051498 27870000.006000038236 3958370.988999962807 60338.884284515 2024-01-29T21:13:22.182104+00:00 19994330.282999988645 28999999.996999979019 27870000.036000009626 3961434.192000031006 60338.884296267 2024-01-29T21:13:23.197492+00:00 19994330.287999991328 29000000.000000000000 27869999.914999961853 3961791.957999945153 60338.884307658 2024-01-29T21:13:24.181637+00:00 19994330.284000039101 28999999.998999949545 27870000.041999939829 3959289.953999996185 60338.884319410 2024-01-29T21:13:25.197025+00:00 19994330.284999970347 28999999.999000068754 27869999.988000039011 3957252.992000102997 60338.884330801 2024-01-29T21:13:26.181171+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3957530.925999999046 60338.884342553 2024-01-29T21:13:27.196559+00:00 19994330.285999890417 29000000.015999909490 27870000.090000029653 3959455.080999969970 60338.884353943 2024-01-29T21:13:28.180704+00:00 19994330.284000039101 28999999.967000000179 27869999.903000000864 3962218.983000040054 60338.884365696 2024-01-29T21:13:29.196092+00:00 19994330.289999961853 29000000.035999998450 27870000.031000021845 3955216.938999890815 60338.884377086 2024-01-29T21:13:30.180237+00:00 19994330.282000061125 28999999.932999998331 27869999.968999978155 3960333.967000008095 60338.884388838 2024-01-29T21:13:31.195627+00:00 19994330.286000009626 29000000.043999999762 27870000.011000040919 3957957.068000078201 60338.884400229 2024-01-29T21:13:32.179772+00:00 19994330.284999970347 28999999.991999998689 27870000.044999960810 3961030.967999935150 60338.884411981 2024-01-29T21:13:33.195159+00:00 19994330.287999991328 29000000.020000010729 27869999.955000039190 3964731.180000067223 60338.884423371 2024-01-29T21:13:34.179304+00:00 19994330.289000030607 28999999.967000011355 27870000.018999930471 3965030.771999955177 60338.884435124 2024-01-29T21:13:35.194692+00:00 19994330.286000009626 29000000.019999980927 27870000.014000058174 3957814.095000029076 60338.884446514 2024-01-29T21:13:36.178838+00:00 19994330.286000009626 29000000.011000011116 27869999.947999950498 3957693.955999969970 60338.884458267 2024-01-29T21:13:37.194226+00:00 19994330.282999988645 28999999.997999999672 27870000.002000089735 3962998.093000053894 60338.884469657 2024-01-29T21:13:38.178372+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3955993.907999991905 60338.884481409 2024-01-29T21:13:39.193760+00:00 19994330.284999970347 29000000.028000000864 27870000.059999998659 3963017.033999919891 60338.884492800 2024-01-29T21:13:40.177905+00:00 19994330.289999961853 28999999.970000028610 27869999.938000001013 3957569.953000069130 60338.884504552 2024-01-29T21:13:41.193293+00:00 19994330.286000009626 28999999.999000009149 27869999.959999989718 3963996.028999925125 60338.884515943 2024-01-29T21:13:42.177439+00:00 19994330.285000089556 29000000.009999990463 27870000.055000010878 3959739.046000003815 60338.884527695 2024-01-29T21:13:43.192827+00:00 19994330.286999940872 28999999.945999979973 27870000.007999990135 3957878.983000040054 60338.884539266 2024-01-29T21:13:44.192594+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3957456.939000010025 60338.884550837 2024-01-29T21:13:45.192360+00:00 19994330.284000039101 29000000.009999990463 27869999.930999990553 3954587.990000010002 60338.884562409 2024-01-29T21:13:46.192127+00:00 19994330.286000009626 29000000.019000049680 27870000.034000009298 3962203.087999939919 60338.884573980 2024-01-29T21:13:47.191894+00:00 19994330.289999961853 29000000.011999960989 27870000.083000000566 3962416.922000051010 60338.884585551 2024-01-29T21:13:48.191660+00:00 19994330.287000060081 29000000.011000040919 27869999.938000019640 3966263.100000023842 60338.884597123 2024-01-29T21:13:49.191427+00:00 19994330.287999991328 28999999.982999920845 27869999.986000001431 3960023.921000003815 60338.884608694 2024-01-29T21:13:50.191194+00:00 19994330.284000001848 29000000.008000019938 27869999.992999970913 3962565.059000014793 60338.884620266 2024-01-29T21:13:51.190961+00:00 19994330.285000000149 28999999.988999959081 27869999.970000028610 3962943.018999934196 60338.884631837 2024-01-29T21:13:52.190727+00:00 19994330.287999998778 28999999.994000080973 27869999.973999980837 3962345.942000031006 60338.884643408 2024-01-29T21:13:53.190494+00:00 19994330.282000008970 29000000.008000019938 27870000.117999970913 3961924.037999988068 60338.884654980 2024-01-29T21:13:54.190261+00:00 19994330.290999989957 28999999.986999988556 27869999.953999999911 3963948.074000000954 60338.884666551 2024-01-29T21:13:55.190028+00:00 19994330.286000009626 29000000.006999969482 27869999.931000050157 3963360.848999977112 60338.884678123 2024-01-29T21:13:56.189794+00:00 19994330.285999979824 28999999.980000019073 27870000.065999981016 3957627.017000079155 60338.884689694 2024-01-29T21:13:57.189561+00:00 19994330.288000021130 29000000.000000000000 27869999.991000000387 3958810.043999909889 60338.884701265 2024-01-29T21:13:58.189329+00:00 19994330.285000000149 29000000.047999981791 27869999.988999959081 3959938.917999982834 60338.884712837 2024-01-29T21:13:59.189094+00:00 19994330.282999988645 28999999.949000000954 27870000.044000029564 3964050.956000090111 60338.884724408 2024-01-29T21:14:00.188860+00:00 19994330.287000000477 29000000.044000029564 27869999.971999999136 3959550.152999997139 60338.884735980 2024-01-29T21:14:01.188627+00:00 19994330.289000000805 28999999.998999949545 27870000.055999990553 3960994.916999936104 60338.884747551 2024-01-29T21:14:02.188395+00:00 19994330.290999978781 29000000.000000000000 27869999.935000058264 3961938.027999997139 60338.884759123 2024-01-29T21:14:03.188161+00:00 19994330.282000008970 28999999.949000000954 27870000.010999921709 3959768.026000022888 60338.884770694 2024-01-29T21:14:04.187928+00:00 19994330.285000029951 29000000.021000031382 27870000.022000070661 3956134.965000032913 60338.884782265 2024-01-29T21:14:05.187695+00:00 19994330.286000009626 29000000.013000000268 27869999.983999971300 3960617.015999913216 60338.884793837 2024-01-29T21:14:06.187462+00:00 19994330.284999970347 29000000.019000001252 27869999.981999989599 3962408.974000095855 60338.884805589 2024-01-29T21:14:07.202850+00:00 19994330.287000000477 28999999.947000000626 27869999.990000009537 3956963.981999992859 60338.884816979 2024-01-29T21:14:08.186995+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3956905.060999989975 60338.884828731 2024-01-29T21:14:09.202384+00:00 19994330.284999970347 29000000.010999988765 27870000.077000018209 3954168.988000034820 60338.884840122 2024-01-29T21:14:10.186530+00:00 19994330.287999991328 29000000.032000008970 27869999.990000009537 3959877.011999965180 60338.884851874 2024-01-29T21:14:11.201917+00:00 19994330.286000009626 28999999.971999999136 27870000.002999901772 3954990.926999927033 60338.884863265 2024-01-29T21:14:12.186063+00:00 19994330.287999991328 29000000.030999988317 27870000.004999998957 3962907.003000020981 60338.884875017 2024-01-29T21:14:13.201450+00:00 19994330.282999988645 28999999.993000000715 27869999.976000070572 3957624.065999985207 60338.884886407 2024-01-29T21:14:14.185596+00:00 19994330.285000029951 28999999.993999991566 27870000.016000028700 3961978.976000071038 60338.884898160 2024-01-29T21:14:15.200984+00:00 19994330.288000050932 28999999.989000018686 27869999.974999900907 3958097.991999983788 60338.884909550 2024-01-29T21:14:16.185129+00:00 19994330.288999918848 29000000.017000019550 27870000.036000009626 3959908.001999973785 60338.884921302 2024-01-29T21:14:17.200518+00:00 19994330.286000009626 28999999.966999951750 27869999.985000010580 3958886.080999969970 60338.884932693 2024-01-29T21:14:18.184663+00:00 19994330.286000009626 29000000.000000000000 27869999.964000001550 3961265.942000031006 60338.884944445 2024-01-29T21:14:19.200051+00:00 19994330.282000061125 29000000.008999999613 27869999.967000000179 3962062.922999978065 60338.884955836 2024-01-29T21:14:20.184197+00:00 19994330.287999991328 29000000.016000028700 27869999.997000008821 3961801.040000081062 60338.884967407 2024-01-29T21:14:21.183963+00:00 19994330.286999940872 28999999.981000009924 27870000.066999990493 3960287.054999948014 60338.884978978 2024-01-29T21:14:22.183730+00:00 19994330.287000060081 29000000.023999989033 27869999.999000009149 3961154.065000057220 60338.884990550 2024-01-29T21:14:23.183496+00:00 19994330.287999991328 29000000.008000019938 27870000.030999988317 3961273.881999969017 60338.885002121 2024-01-29T21:14:24.183263+00:00 19994330.284999970347 28999999.983000040054 27869999.971000019461 3960598.909999967087 60338.885013693 2024-01-29T21:14:25.183030+00:00 19994330.286000009626 29000000.018999930471 27869999.994999971241 3958052.115000010002 60338.885025264 2024-01-29T21:14:26.182797+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3958291.922000051010 60338.885036835 2024-01-29T21:14:27.182564+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3962355.064000010025 60338.885048407 2024-01-29T21:14:28.182330+00:00 19994330.284000039101 29000000.019999980927 27870000.001999970526 3955977.053999900818 60338.885059978 2024-01-29T21:14:29.182097+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3957309.973000050057 60338.885071730 2024-01-29T21:14:30.197485+00:00 19994330.289000030607 29000000.003999948502 27870000.048999968916 3958338.947000027169 60338.885083121 2024-01-29T21:14:31.181631+00:00 19994330.284999970347 29000000.036000009626 27869999.955000039190 3953592.057999968994 60338.885094873 2024-01-29T21:14:32.197019+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3960336.980999947060 60338.885106264 2024-01-29T21:14:33.181164+00:00 19994330.282999988645 28999999.985000010580 27869999.997999969870 3963483.053000092972 60338.885118016 2024-01-29T21:14:34.196553+00:00 19994330.285000089556 29000000.008000019938 27869999.987999979407 3962843.000999927986 60338.885129406 2024-01-29T21:14:35.180698+00:00 19994330.286999940872 29000000.018999930471 27870000.054000020027 3963137.932000041008 60338.885141158 2024-01-29T21:14:36.196087+00:00 19994330.289999961853 28999999.998000029474 27869999.935999989510 3958349.993999958038 60338.885152549 2024-01-29T21:14:37.180231+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3958152.129999995232 60338.885164301 2024-01-29T21:14:38.195619+00:00 19994330.284000039101 29000000.008000019938 27870000.009000059217 3960872.879999995232 60338.885175692 2024-01-29T21:14:39.179765+00:00 19994330.286999940872 29000000.049999948591 27869999.967999938875 3963554.996000051033 60338.885187444 2024-01-29T21:14:40.195152+00:00 19994330.284000039101 28999999.955000039190 27870000.024999979883 3960968.018999934196 60338.885198834 2024-01-29T21:14:41.179298+00:00 19994330.286000009626 28999999.971999999136 27870000.028000120074 3962597.972000002861 60338.885210587 2024-01-29T21:14:42.194686+00:00 19994330.283999919891 29000000.046000000089 27869999.900999899954 3962807.068000078201 60338.885221977 2024-01-29T21:14:43.178831+00:00 19994330.287999998778 28999999.942000001669 27870000.075000051409 3960023.932999968994 60338.885233729 2024-01-29T21:14:44.194220+00:00 19994330.285999998450 29000000.047999989241 27869999.985999941826 3957831.078000069130 60338.885245120 2024-01-29T21:14:45.178365+00:00 19994330.287000000477 28999999.962000008672 27869999.957000020891 3957011.867999910843 60338.885256872 2024-01-29T21:14:46.193754+00:00 19994330.289999999106 29000000.013999979943 27870000.042999979109 3957769.996000051033 60338.885268263 2024-01-29T21:14:47.177899+00:00 19994330.282999988645 29000000.004999998957 27869999.961000081152 3957997.133000016212 60338.885280015 2024-01-29T21:14:48.193286+00:00 19994330.286000009626 28999999.998000029474 27870000.043999910355 3961838.049999951851 60338.885291405 2024-01-29T21:14:49.177432+00:00 19994330.285000000149 29000000.003999978304 27869999.946000099182 3958889.939000010025 60338.885303157 2024-01-29T21:14:50.192820+00:00 19994330.287999991328 28999999.969999998808 27870000.044999960810 3961068.904000043869 60338.885314548 2024-01-29T21:14:51.176965+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3959125.145999907982 60338.885326300 2024-01-29T21:14:52.192354+00:00 19994330.288000021130 29000000.045000020415 27869999.977000001818 3960200.902000070084 60338.885337871 2024-01-29T21:14:53.192120+00:00 19994330.283999979496 29000000.006999969482 27870000.034999970347 3962678.084999918938 60338.885349443 2024-01-29T21:14:54.191887+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3960902.896000028122 60338.885361014 2024-01-29T21:14:55.191654+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3961286.945000051986 60338.885372586 2024-01-29T21:14:56.191421+00:00 19994330.284000009298 28999999.976000010967 27869999.969000000507 3957804.031999946106 60338.885384157 2024-01-29T21:14:57.191188+00:00 19994330.290000021458 29000000.013000011444 27870000.034000001848 3959228.966000080109 60338.885395729 2024-01-29T21:14:58.190954+00:00 19994330.285999950022 29000000.028999980539 27870000.008999999613 3958200.079999924172 60338.885407300 2024-01-29T21:14:59.190721+00:00 19994330.285000029951 28999999.970000028610 27870000.018999990076 3958631.949000000954 60338.885418871 2024-01-29T21:15:00.190486+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3963048.115000010002 60338.885430443 2024-01-29T21:15:01.190255+00:00 19994330.282999988645 29000000.034000039101 27870000.013000011444 3961526.870000004768 60338.885442014 2024-01-29T21:15:02.190021+00:00 19994330.289000030607 28999999.988999959081 27870000.025000009686 3960559.019000052940 60338.885453586 2024-01-29T21:15:03.189788+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3962826.993999958038 60338.885465157 2024-01-29T21:15:04.189554+00:00 19994330.290000021458 28999999.996000051498 27870000.057000011206 3958961.998000026215 60338.885476728 2024-01-29T21:15:05.189322+00:00 19994330.282999988645 28999999.972999930382 27869999.918999999762 3959470.055999993812 60338.885488300 2024-01-29T21:15:06.189088+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3958156.059000014793 60338.885499871 2024-01-29T21:15:07.188855+00:00 19994330.286000009626 29000000.046999931335 27870000.083999991417 3960356.987999916077 60338.885511443 2024-01-29T21:15:08.188622+00:00 19994330.287999991328 29000000.021000031382 27869999.946999970824 3963804.952000021935 60338.885523014 2024-01-29T21:15:09.188388+00:00 19994330.283999979496 28999999.947000030428 27870000.021000031382 3958084.962999999989 60338.885534585 2024-01-29T21:15:10.188156+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3961223.038999999873 60338.885546157 2024-01-29T21:15:11.187922+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3959123.012000000104 60338.885557728 2024-01-29T21:15:12.187688+00:00 19994330.284999970347 28999999.991000059992 27869999.976000010967 3954276.087000001222 60338.885569299 2024-01-29T21:15:13.187455+00:00 19994330.290000081062 28999999.967999938875 27870000.023999989033 3957821.848999998998 60338.885580871 2024-01-29T21:15:14.187222+00:00 19994330.283999919891 29000000.052000049502 27870000.028000000864 3959440.039999999106 60338.885592442 2024-01-29T21:15:15.186989+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3962391.028999999166 60338.885604194 2024-01-29T21:15:16.202376+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3957515.963999997824 60338.885615584 2024-01-29T21:15:17.186520+00:00 19994330.282999988645 28999999.979000091553 27870000.031000021845 3959023.047999999952 60338.885627337 2024-01-29T21:15:18.201911+00:00 19994330.287000060081 28999999.998999949545 27869999.965999960899 3963003.943000004161 60338.885638727 2024-01-29T21:15:19.186056+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3963000.990000002086 60338.885650480 2024-01-29T21:15:20.201444+00:00 19994330.284999970347 28999999.999000001699 27870000.034000039101 3959644.023999996018 60338.885661870 2024-01-29T21:15:21.185589+00:00 19994330.289000030607 28999999.973999999464 27869999.975999951363 3956556.109999998938 60338.885673441 2024-01-29T21:15:22.185355+00:00 19994330.286000009626 29000000.025000009686 27869999.997000098228 3957781.927000001073 60338.885685013 2024-01-29T21:15:23.185123+00:00 19994330.286999940872 28999999.991999998689 27870000.008000019938 3961160.910000003874 60338.885696584 2024-01-29T21:15:24.184890+00:00 19994330.282000061125 28999999.967999991030 27870000.001999970526 3962857.087999999989 60338.885708156 2024-01-29T21:15:25.184657+00:00 19994330.287999991328 29000000.032000008970 27869999.955999970436 3959914.952999994159 60338.885719727 2024-01-29T21:15:26.184423+00:00 19994330.289999961853 28999999.988000009209 27870000.075999978930 3960943.919000000227 60338.885731298 2024-01-29T21:15:27.184189+00:00 19994330.285000089556 29000000.018999990076 27869999.940000060946 3961733.104000002146 60338.885742870 2024-01-29T21:15:28.183956+00:00 19994330.286999940872 29000000.011000011116 27870000.079999919981 3957926.965000004042 60338.885754441 2024-01-29T21:15:29.183723+00:00 19994330.282999988645 29000000.006999969482 27869999.943000078201 3958302.965999991167 60338.885766013 2024-01-29T21:15:30.183490+00:00 19994330.289999961853 28999999.981000009924 27870000.056999921799 3962160.035000010859 60338.885777584 2024-01-29T21:15:31.183257+00:00 19994330.282000061125 29000000.008000019938 27869999.980000019073 3964386.063999996055 60338.885789155 2024-01-29T21:15:32.183023+00:00 19994330.286999940872 28999999.990000009537 27869999.963000059128 3963526.001000002027 60338.885800727 2024-01-29T21:15:33.182791+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3961978.048999994993 60338.885812298 2024-01-29T21:15:34.182557+00:00 19994330.285000089556 28999999.994000021368 27870000.026000019163 3960553.917999998201 60338.885823870 2024-01-29T21:15:35.182323+00:00 19994330.287999991328 28999999.983999971300 27869999.951000001281 3959198.955999999773 60338.885835441 2024-01-29T21:15:36.182091+00:00 19994330.287999991328 29000000.054000020027 27869999.997000001371 3963905.084000005852 60338.885847013 2024-01-29T21:15:37.181857+00:00 19994330.284000001848 28999999.980999950320 27869999.973000001162 3961000.944999992847 60338.885858584 2024-01-29T21:15:38.181624+00:00 19994330.285000000149 29000000.000000000000 27870000.069999989122 3963018.072000011802 60338.885870336 2024-01-29T21:15:39.197013+00:00 19994330.289000000805 29000000.013000011444 27869999.936999991536 3958537.995999991894 60338.885881727 2024-01-29T21:15:40.181157+00:00 19994330.282000008970 28999999.976000070572 27870000.100000020117 3959300.950000002980 60338.885893479 2024-01-29T21:15:41.196545+00:00 19994330.287000000477 28999999.986999988556 27869999.894999980927 3960769.113000005018 60338.885904869 2024-01-29T21:15:42.180691+00:00 19994330.291999999434 29000000.011999960989 27869999.984000001103 3960294.886999994982 60338.885916621 2024-01-29T21:15:43.196079+00:00 19994330.286999989301 28999999.991000059992 27870000.092000041157 3958146.023999989033 60338.885928012 2024-01-29T21:15:44.180225+00:00 19994330.283000018448 29000000.028000000864 27869999.994999948889 3966467.965000004042 60338.885939764 2024-01-29T21:15:45.195613+00:00 19994330.285999979824 29000000.003999948502 27870000.008999999613 3960445.949000000954 60338.885951155 2024-01-29T21:15:46.179758+00:00 19994330.288000021130 28999999.960000038147 27869999.957000020891 3957769.024000018835 60338.885962907 2024-01-29T21:15:47.195146+00:00 19994330.285000000149 29000000.013999938965 27870000.014999989420 3961848.026999980211 60338.885974297 2024-01-29T21:15:48.179291+00:00 19994330.284000009298 29000000.027000069618 27869999.995000001043 3959959.999000012875 60338.885986050 2024-01-29T21:15:49.194680+00:00 19994330.289000000805 28999999.985999941826 27869999.972999989986 3957128.997999995947 60338.885997440 2024-01-29T21:15:50.178825+00:00 19994330.284999970347 29000000.037000060081 27870000.016000028700 3957533.034999995958 60338.886009192 2024-01-29T21:15:51.194213+00:00 19994330.290000021458 28999999.955999970436 27870000.015999969095 3960796.882999985944 60338.886020583 2024-01-29T21:15:52.178358+00:00 19994330.282999988645 28999999.995000001043 27869999.979000028223 3960978.140000015032 60338.886032335 2024-01-29T21:15:53.193747+00:00 19994330.285000029951 28999999.995999928564 27869999.980999950320 3958978.960999995004 60338.886043726 2024-01-29T21:15:54.177892+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3960980.986000000965 60338.886055478 2024-01-29T21:15:55.193280+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3966024.011000006925 60338.886066868 2024-01-29T21:15:56.177426+00:00 19994330.287999991328 29000000.001000050455 27869999.961000081152 3962268.949999988079 60338.886078620 2024-01-29T21:15:57.192813+00:00 19994330.290000021458 28999999.971000000834 27869999.979999899864 3961240.152000010014 60338.886090011 2024-01-29T21:15:58.176959+00:00 19994330.283999979496 29000000.029000010341 27870000.049000021070 3955082.932000011206 60338.886101763 2024-01-29T21:15:59.192347+00:00 19994330.287000000477 28999999.988999988884 27869999.990000009537 3958097.982999979984 60338.886113154 2024-01-29T21:16:00.176490+00:00 19994330.287000000477 29000000.015000019222 27869999.975000020117 3959731.027999997139 60338.886124906 2024-01-29T21:16:01.191881+00:00 19994330.284000039101 28999999.987999979407 27870000.050999999046 3958448.969000012148 60338.886136477 2024-01-29T21:16:02.191647+00:00 19994330.284999970347 29000000.008000019938 27869999.962999939919 3961522.958999990951 60338.886148049 2024-01-29T21:16:03.191414+00:00 19994330.289999961853 29000000.002999991179 27870000.032000061125 3957976.076000005007 60338.886159620 2024-01-29T21:16:04.191181+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3960216.043000013102 60338.886171191 2024-01-29T21:16:05.190948+00:00 19994330.282999988645 28999999.993000000715 27869999.985999941826 3957113.790999978781 60338.886182763 2024-01-29T21:16:06.190714+00:00 19994330.286000009626 29000000.054000020027 27870000.044000029564 3963901.235000013839 60338.886194334 2024-01-29T21:16:07.190481+00:00 19994330.284999970347 28999999.979999959469 27869999.939000010490 3961264.863000005018 60338.886205906 2024-01-29T21:16:08.190247+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3956386.973999977112 60338.886217477 2024-01-29T21:16:09.190014+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3961173.966000020970 60338.886229048 2024-01-29T21:16:10.189782+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3960174.201999992132 60338.886240620 2024-01-29T21:16:11.189549+00:00 19994330.283000111580 28999999.980000019073 27869999.977000001818 3963100.891999990214 60338.886252191 2024-01-29T21:16:12.189314+00:00 19994330.287999991328 29000000.002000030130 27869999.950999978930 3963261.019000024069 60338.886263763 2024-01-29T21:16:13.189081+00:00 19994330.283999919891 28999999.991999980062 27870000.063999999315 3958310.044999986887 60338.886275334 2024-01-29T21:16:14.188848+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3961957.935999989975 60338.886286905 2024-01-29T21:16:15.188615+00:00 19994330.285000089556 29000000.011000040919 27869999.967999998480 3959170.914000004996 60338.886298477 2024-01-29T21:16:16.188382+00:00 19994330.284999970347 29000000.008999940008 27869999.991000000387 3962181.988999993075 60338.886310048 2024-01-29T21:16:17.188149+00:00 19994330.289999961853 28999999.971999999136 27870000.058000009507 3962316.026000022888 60338.886321619 2024-01-29T21:16:18.187915+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3958008.976999998093 60338.886333191 2024-01-29T21:16:19.187682+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3959539.074000000954 60338.886344762 2024-01-29T21:16:20.187449+00:00 19994330.287000060081 28999999.998999949545 27869999.964999999851 3961885.061999977101 60338.886356333 2024-01-29T21:16:21.187215+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3965250.939000010025 60338.886367905 2024-01-29T21:16:22.186983+00:00 19994330.286000009626 29000000.027000069618 27870000.011000011116 3962583.022000014782 60338.886379476 2024-01-29T21:16:23.186748+00:00 19994330.286000009626 28999999.950999978930 27869999.980000019073 3960399.990999997128 60338.886391047 2024-01-29T21:16:24.186516+00:00 19994330.291000008583 29000000.021999958903 27870000.038999971002 3963025.023999989033 60338.886402800 2024-01-29T21:16:25.201904+00:00 19994330.286999940872 29000000.019999980927 27870000.000999990851 3960454.958000003826 60338.886414190 2024-01-29T21:16:26.186049+00:00 19994330.282999988645 28999999.996000051498 27869999.962000008672 3960119.054000020027 60338.886425943 2024-01-29T21:16:27.201437+00:00 19994330.284000039101 28999999.967000011355 27870000.014999989420 3957875.949999988079 60338.886437333 2024-01-29T21:16:28.185582+00:00 19994330.288999918848 29000000.029000040144 27870000.087000008672 3959855.958000003826 60338.886448904 2024-01-29T21:16:29.185349+00:00 19994330.285000089556 28999999.985999941826 27869999.990000009537 3955699.115999997128 60338.886460476 2024-01-29T21:16:30.185118+00:00 19994330.286999940872 29000000.006000038236 27869999.871999979019 3958633.953999996185 60338.886472047 2024-01-29T21:16:31.184884+00:00 19994330.291999999434 29000000.011999960989 27870000.037000060081 3958749.949999988079 60338.886483619 2024-01-29T21:16:32.184650+00:00 19994330.280999999493 28999999.991000059992 27870000.009999990463 3960105.092999995220 60338.886495190 2024-01-29T21:16:33.184417+00:00 19994330.289000000805 29000000.019999980927 27870000.034999970347 3961214.960000038147 60338.886506761 2024-01-29T21:16:34.184183+00:00 19994330.282999988645 29000000.021000001580 27869999.993000030518 3961337.963999987114 60338.886518333 2024-01-29T21:16:35.183951+00:00 19994330.287000000477 29000000.013000000268 27870000.072000030428 3960917.058999956120 60338.886529904 2024-01-29T21:16:36.183717+00:00 19994330.285000011325 28999999.929000008851 27869999.962999939919 3956675.946000040043 60338.886541476 2024-01-29T21:16:37.183483+00:00 19994330.285000000149 28999999.992000009865 27869999.916000008583 3961039.923999965191 60338.886553047 2024-01-29T21:16:38.183250+00:00 19994330.289000000805 29000000.007999990135 27869999.993000030518 3962190.181000053883 60338.886564618 2024-01-29T21:16:39.183017+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3961716.907999991905 60338.886576190 2024-01-29T21:16:40.182783+00:00 19994330.282999988645 29000000.025999989361 27870000.055999990553 3960553.055000007153 60338.886587761 2024-01-29T21:16:41.182550+00:00 19994330.289000000805 29000000.002999991179 27869999.934000018984 3957701.798999965191 60338.886599332 2024-01-29T21:16:42.182317+00:00 19994330.285000000149 28999999.986000031233 27870000.018999930471 3959864.171000003815 60338.886610904 2024-01-29T21:16:43.182083+00:00 19994330.285999979824 28999999.986000001431 27869999.998000029474 3958141.931999980938 60338.886622475 2024-01-29T21:16:44.181850+00:00 19994330.286000009626 29000000.034999970347 27870000.037000060081 3960280.055000007153 60338.886634046 2024-01-29T21:16:45.181617+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3956515.972000002861 60338.886645618 2024-01-29T21:16:46.181384+00:00 19994330.287000000477 29000000.030999958515 27869999.971000079066 3963878.036000012886 60338.886657189 2024-01-29T21:16:47.181151+00:00 19994330.286000009626 28999999.954000059515 27870000.022999998182 3961287.990999997128 60338.886668941 2024-01-29T21:16:48.196539+00:00 19994330.288999971002 29000000.014999989420 27870000.003999948502 3962954.009999989998 60338.886680332 2024-01-29T21:16:49.180685+00:00 19994330.284000039101 29000000.011999960989 27870000.039000030607 3963376.011000037193 60338.886692084 2024-01-29T21:16:50.196072+00:00 19994330.282999988645 29000000.000000000000 27869999.944999929518 3961337.000000000000 60338.886703475 2024-01-29T21:16:51.180218+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3965397.963999987114 60338.886715227 2024-01-29T21:16:52.195606+00:00 19994330.290000021458 29000000.025000099093 27870000.021999999881 3958748.039999961853 60338.886726617 2024-01-29T21:16:53.179751+00:00 19994330.287999991328 29000000.003999948502 27870000.039999999106 3959981.907000004780 60338.886738370 2024-01-29T21:16:54.195140+00:00 19994330.282999988645 28999999.973999980837 27869999.918000001460 3959712.100000023842 60338.886749760 2024-01-29T21:16:55.179285+00:00 19994330.287000000477 29000000.022000070661 27870000.072999998927 3957507.929000020027 60338.886761513 2024-01-29T21:16:56.194673+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3962902.065999985207 60338.886772903 2024-01-29T21:16:57.178819+00:00 19994330.282999988645 28999999.962000008672 27869999.927000019699 3962669.930999993812 60338.886784655 2024-01-29T21:16:58.194207+00:00 19994330.283999919891 29000000.039999961853 27870000.052999969572 3962435.097000002861 60338.886796046 2024-01-29T21:16:59.178352+00:00 19994330.290000081062 28999999.942999958992 27869999.962999999523 3957483.990999997128 60338.886807798 2024-01-29T21:17:00.193739+00:00 19994330.287999991328 29000000.040000081062 27870000.034000009298 3958577.996999979019 60338.886819188 2024-01-29T21:17:01.177885+00:00 19994330.289000030607 28999999.984999898821 27869999.971999999136 3961751.967999995220 60338.886830941 2024-01-29T21:17:02.193273+00:00 19994330.279999971390 29000000.003000020981 27870000.069000009447 3962787.043000041973 60338.886842331 2024-01-29T21:17:03.177419+00:00 19994330.286999940872 29000000.036000009626 27869999.922999981791 3959429.848999977112 60338.886854083 2024-01-29T21:17:04.192807+00:00 19994330.287999991328 28999999.949000000954 27870000.020000040531 3961583.138999999035 60338.886865474 2024-01-29T21:17:05.176952+00:00 19994330.282999988645 29000000.032000061125 27869999.984999950975 3964138.891000031959 60338.886877226 2024-01-29T21:17:06.192340+00:00 19994330.291000008583 28999999.959999918938 27869999.975000020117 3960967.054999948014 60338.886888617 2024-01-29T21:17:07.176486+00:00 19994330.286000009626 29000000.054000020027 27870000.060999989510 3963449.011000037193 60338.886900369 2024-01-29T21:17:08.191874+00:00 19994330.286000009626 28999999.968999978155 27869999.989000018686 3959282.079999982845 60338.886911760 2024-01-29T21:17:09.176019+00:00 19994330.287000060081 29000000.009000059217 27869999.992999970913 3956586.949000000954 60338.886923512 2024-01-29T21:17:10.191407+00:00 19994330.282999988645 29000000.021999958903 27870000.018000070006 3960326.023000001907 60338.886935083 2024-01-29T21:17:11.191175+00:00 19994330.286000009626 28999999.986999999732 27869999.988999959081 3958053.899999976158 60338.886946654 2024-01-29T21:17:12.190941+00:00 19994330.287999991328 29000000.015999998897 27869999.965999960899 3959277.042000054847 60338.886958226 2024-01-29T21:17:13.190708+00:00 19994330.286999940872 28999999.981000009924 27869999.953999999911 3960340.970999956131 60338.886969797 2024-01-29T21:17:14.190474+00:00 19994330.287000060081 28999999.994999989867 27870000.096999999136 3964157.088999987114 60338.886981369 2024-01-29T21:17:15.190241+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3958977.919000030030 60338.886992940 2024-01-29T21:17:16.190008+00:00 19994330.284999970347 28999999.994000021368 27870000.042999979109 3961652.060999989975 60338.887004511 2024-01-29T21:17:17.189775+00:00 19994330.286000009626 29000000.014999989420 27869999.934000018984 3960891.929000020027 60338.887016083 2024-01-29T21:17:18.189541+00:00 19994330.286999940872 29000000.022999998182 27870000.059000018984 3962051.018000007141 60338.887027654 2024-01-29T21:17:19.189308+00:00 19994330.286000009626 29000000.030999988317 27870000.034999970347 3960238.909999967087 60338.887039226 2024-01-29T21:17:20.189075+00:00 19994330.287999991328 28999999.958000000566 27869999.973999980837 3956661.069000006188 60338.887050797 2024-01-29T21:17:21.188841+00:00 19994330.284999970347 29000000.000000000000 27870000.017000079155 3956829.017000020016 60338.887062368 2024-01-29T21:17:22.188609+00:00 19994330.287000060081 28999999.977000001818 27869999.947999950498 3965015.986000000965 60338.887073940 2024-01-29T21:17:23.188375+00:00 19994330.284999970347 28999999.988000039011 27870000.044000029564 3962306.038999975193 60338.887085511 2024-01-29T21:17:24.188142+00:00 19994330.289000000805 29000000.087999999523 27869999.982999920845 3962796.974000037182 60338.887097082 2024-01-29T21:17:25.187909+00:00 19994330.284000001848 28999999.971999999136 27869999.979000091553 3965606.052999972831 60338.887108654 2024-01-29T21:17:26.187676+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3956728.952999948990 60338.887120225 2024-01-29T21:17:27.187441+00:00 19994330.289000000805 28999999.993999961764 27870000.057000041008 3962850.969000101089 60338.887131796 2024-01-29T21:17:28.187209+00:00 19994330.285999998450 28999999.977000061423 27869999.975999951363 3957486.054999948014 60338.887143368 2024-01-29T21:17:29.186976+00:00 19994330.285999998450 29000000.018000010401 27869999.967000011355 3961243.026000022888 60338.887154758 2024-01-29T21:17:30.171121+00:00 19994330.285000000149 28999999.964999910444 27870000.028000000864 3956949.939999938011 60338.887166510 2024-01-29T21:17:31.186509+00:00 19994330.284000009298 29000000.050999999046 27870000.000999990851 3960765.990000010002 60338.887177901 2024-01-29T21:17:32.170655+00:00 19994330.289000000805 28999999.991000059992 27869999.992000009865 3958590.984000086784 60338.887189653 2024-01-29T21:17:33.186042+00:00 19994330.285000000149 28999999.957999940962 27870000.021000001580 3964469.116999983788 60338.887201224 2024-01-29T21:17:34.185810+00:00 19994330.289999991655 29000000.031000021845 27869999.954000011086 3961139.884999989998 60338.887212796 2024-01-29T21:17:35.185577+00:00 19994330.282999988645 28999999.985000010580 27869999.989999979734 3965604.036999940872 60338.887224367 2024-01-29T21:17:36.185343+00:00 19994330.288000021130 29000000.021000031382 27870000.048999991268 3960537.055000067223 60338.887235939 2024-01-29T21:17:37.185110+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3963348.896999955177 60338.887247510 2024-01-29T21:17:38.184876+00:00 19994330.286000009626 28999999.978000041097 27869999.934999998659 3962501.105000019073 60338.887259081 2024-01-29T21:17:39.184643+00:00 19994330.287000000477 29000000.033999919891 27870000.025000009686 3961985.894999980927 60338.887270653 2024-01-29T21:17:40.184410+00:00 19994330.285000029951 29000000.016000028700 27870000.004000011832 3961518.087000011932 60338.887282224 2024-01-29T21:17:41.184177+00:00 19994330.288999971002 28999999.963999990374 27870000.022999998182 3966369.988000034820 60338.887293796 2024-01-29T21:17:42.183943+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3961275.906999946106 60338.887305367 2024-01-29T21:17:43.183710+00:00 19994330.285000029951 28999999.991000059992 27870000.046999990940 3964428.070000051986 60338.887316938 2024-01-29T21:17:44.183477+00:00 19994330.283999979496 28999999.986999988556 27869999.925999999046 3960121.980000019073 60338.887328510 2024-01-29T21:17:45.183244+00:00 19994330.286000009626 29000000.034999970347 27870000.022000011057 3960739.058999896049 60338.887340081 2024-01-29T21:17:46.183010+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3965321.957000017166 60338.887351653 2024-01-29T21:17:47.182777+00:00 19994330.292999979109 29000000.006000038236 27870000.063999950886 3964690.972000002861 60338.887363224 2024-01-29T21:17:48.182544+00:00 19994330.282999988645 28999999.982000000775 27869999.969000041485 3961187.989000082016 60338.887374795 2024-01-29T21:17:49.182310+00:00 19994330.289000030607 29000000.026999998838 27870000.030999958515 3962587.980999947060 60338.887386367 2024-01-29T21:17:50.182077+00:00 19994330.282999929041 28999999.981999989599 27870000.021000031382 3959598.083999990951 60338.887397938 2024-01-29T21:17:51.181844+00:00 19994330.289000030607 28999999.996000010520 27870000.008999940008 3964394.866000055801 60338.887409509 2024-01-29T21:17:52.181611+00:00 19994330.284000039101 29000000.002000000328 27869999.925999999046 3963331.069999932777 60338.887421081 2024-01-29T21:17:53.181378+00:00 19994330.282999988645 28999999.975999981165 27870000.059000018984 3965115.004999995232 60338.887432652 2024-01-29T21:17:54.181144+00:00 19994330.288999918848 29000000.037000000477 27869999.974000100046 3960444.014999986161 60338.887444404 2024-01-29T21:17:55.196533+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3963235.042000054847 60338.887455795 2024-01-29T21:17:56.180677+00:00 19994330.289000030607 29000000.035999979824 27869999.990000009537 3964251.904000043869 60338.887467547 2024-01-29T21:17:57.196065+00:00 19994330.283999919891 29000000.003000020981 27869999.993999961764 3965136.024999976158 60338.887478937 2024-01-29T21:17:58.180211+00:00 19994330.289000030607 28999999.979000028223 27870000.026999950409 3965108.027999997139 60338.887490690 2024-01-29T21:17:59.195599+00:00 19994330.284000039101 29000000.008999940008 27869999.980000019073 3963307.029999970924 60338.887502080 2024-01-29T21:18:00.179743+00:00 19994330.283999919891 28999999.975000020117 27869999.980000019073 3962694.968000053894 60338.887513833 2024-01-29T21:18:01.195133+00:00 19994330.290000081062 29000000.040000021458 27870000.016999959946 3961399.977999926079 60338.887525223 2024-01-29T21:18:02.179278+00:00 19994330.284999970347 28999999.998999949545 27870000.086000081152 3961479.004000068177 60338.887536976 2024-01-29T21:18:03.194666+00:00 19994330.289000030607 28999999.973000049591 27869999.952999949455 3963442.969999908935 60338.887548366 2024-01-29T21:18:04.178811+00:00 19994330.282999988645 29000000.008999999613 27869999.942000031471 3965767.041000009049 60338.887560118 2024-01-29T21:18:05.194200+00:00 19994330.286999940872 28999999.993999961764 27870000.078999999911 3959589.023000001907 60338.887571509 2024-01-29T21:18:06.178346+00:00 19994330.287000060081 29000000.019000049680 27869999.924999948591 3959751.999000072014 60338.887583261 2024-01-29T21:18:07.193734+00:00 19994330.286000009626 29000000.008000019938 27870000.057000041008 3962070.056999921799 60338.887594651 2024-01-29T21:18:08.177879+00:00 19994330.284999970347 28999999.949000000954 27869999.957999940962 3960767.017000079155 60338.887606404 2024-01-29T21:18:09.193266+00:00 19994330.291000008583 29000000.019999980927 27870000.089000001550 3959908.865000010002 60338.887617794 2024-01-29T21:18:10.177412+00:00 19994330.282999988645 28999999.998000029474 27869999.899000000209 3960614.047999978065 60338.887629546 2024-01-29T21:18:11.192800+00:00 19994330.289000030607 29000000.014999989420 27870000.015000000596 3960922.113999962807 60338.887640937 2024-01-29T21:18:12.176946+00:00 19994330.286999940872 28999999.995999928564 27870000.005000010133 3958430.878000020981 60338.887652689 2024-01-29T21:18:13.192334+00:00 19994330.281000021845 29000000.004000071436 27870000.011000011116 3959592.019999980927 60338.887664080 2024-01-29T21:18:14.176480+00:00 19994330.287000060081 28999999.995999928564 27870000.002999991179 3958707.016999959946 60338.887675832 2024-01-29T21:18:15.191868+00:00 19994330.285999890417 28999999.985000010580 27869999.945999979973 3958346.988000034820 60338.887687222 2024-01-29T21:18:16.176013+00:00 19994330.289000030607 28999999.998999949545 27870000.057000011206 3959998.965999960899 60338.887698974 2024-01-29T21:18:17.191400+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3963375.995000004768 60338.887710546 2024-01-29T21:18:18.191167+00:00 19994330.284000001848 28999999.986999988556 27870000.026999950409 3960804.016000031959 60338.887722117 2024-01-29T21:18:19.190934+00:00 19994330.287000000477 29000000.034000039101 27869999.992000039667 3957409.968000053894 60338.887733689 2024-01-29T21:18:20.190701+00:00 19994330.286999989301 28999999.996999979019 27870000.023999989033 3962066.074999928009 60338.887745260 2024-01-29T21:18:21.190468+00:00 19994330.284000009298 28999999.967000011355 27869999.996999979019 3959839.019999980927 60338.887756831 2024-01-29T21:18:22.190235+00:00 19994330.287000000477 29000000.024000048637 27870000.012000020593 3963536.935999989975 60338.887768403 2024-01-29T21:18:23.190001+00:00 19994330.287999991328 28999999.970999959856 27870000.018999990076 3962744.985000013839 60338.887779974 2024-01-29T21:18:24.189768+00:00 19994330.287999998778 28999999.995000001043 27869999.977999988943 3962749.088000059128 60338.887791546 2024-01-29T21:18:25.189535+00:00 19994330.285000000149 29000000.041999999434 27870000.032000008970 3959139.962999939919 60338.887803117 2024-01-29T21:18:26.189301+00:00 19994330.288000021130 29000000.013000000268 27869999.982999980450 3959040.017000079155 60338.887814688 2024-01-29T21:18:27.189068+00:00 19994330.285000000149 28999999.964999999851 27869999.971000079066 3957493.949999928009 60338.887826260 2024-01-29T21:18:28.188835+00:00 19994330.285000000149 29000000.004999998957 27869999.939999941736 3958167.023000001907 60338.887837831 2024-01-29T21:18:29.188602+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3959145.986000061035 60338.887849403 2024-01-29T21:18:30.188368+00:00 19994330.287000000477 29000000.011999990791 27870000.014000058174 3958743.054000020027 60338.887860974 2024-01-29T21:18:31.188135+00:00 19994330.287999991328 29000000.002999991179 27870000.012999888510 3956673.924999951851 60338.887872545 2024-01-29T21:18:32.187902+00:00 19994330.282999988645 28999999.989000018686 27869999.945000048727 3955553.080999969970 60338.887884117 2024-01-29T21:18:33.187669+00:00 19994330.287000000477 28999999.994999971241 27870000.006999969482 3956581.960000038147 60338.887895688 2024-01-29T21:18:34.187436+00:00 19994330.286000009626 28999999.977000001818 27870000.088999990374 3961727.968999981880 60338.887907078 2024-01-29T21:18:35.171580+00:00 19994330.287999991328 29000000.039000030607 27869999.960000038147 3961649.044999957085 60338.887918831 2024-01-29T21:18:36.186969+00:00 19994330.285000029951 28999999.953999999911 27869999.968999978155 3963674.071000099182 60338.887930221 2024-01-29T21:18:37.171115+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3963138.956999897957 60338.887941973 2024-01-29T21:18:38.186503+00:00 19994330.289999961853 28999999.961999949068 27870000.055000070482 3950205.923000096809 60338.887953364 2024-01-29T21:18:39.170647+00:00 19994330.285000029951 28999999.992000039667 27869999.903000000864 3958844.046999930870 60338.887965116 2024-01-29T21:18:40.186035+00:00 19994330.284999970347 29000000.046999990940 27870000.077999949455 3956447.975000023842 60338.887976687 2024-01-29T21:18:41.185803+00:00 19994330.286000009626 28999999.925000008196 27869999.970000028610 3963591.037000060081 60338.887988259 2024-01-29T21:18:42.185571+00:00 19994330.286000009626 29000000.031000021845 27869999.947999950498 3960281.977999926079 60338.887999830 2024-01-29T21:18:43.185337+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3956502.009999989998 60338.888011402 2024-01-29T21:18:44.185103+00:00 19994330.288000050932 29000000.029999971390 27870000.019000049680 3955478.059000014793 60338.888022973 2024-01-29T21:18:45.184870+00:00 19994330.289000030607 28999999.949000000954 27869999.995999928564 3958831.904999970924 60338.888034544 2024-01-29T21:18:46.184636+00:00 19994330.284999970347 29000000.021999958903 27870000.044000029564 3955454.981999992859 60338.888046116 2024-01-29T21:18:47.184403+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3957899.087000011932 60338.888057687 2024-01-29T21:18:48.184170+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3956217.967000008095 60338.888069259 2024-01-29T21:18:49.183936+00:00 19994330.284999970347 28999999.991999980062 27869999.981000009924 3953363.995000004768 60338.888080830 2024-01-29T21:18:50.183703+00:00 19994330.284000039101 29000000.006000038236 27869999.974999990314 3961182.955999969970 60338.888092401 2024-01-29T21:18:51.183472+00:00 19994330.287000060081 29000000.018999930471 27869999.987999990582 3959913.088000059128 60338.888103973 2024-01-29T21:18:52.183236+00:00 19994330.287999991328 29000000.000000000000 27869999.996000021696 3956256.899000049103 60338.888115544 2024-01-29T21:18:53.183004+00:00 19994330.286999940872 28999999.991000059992 27870000.037999991328 3959081.023000001907 60338.888127116 2024-01-29T21:18:54.182770+00:00 19994330.286000009626 29000000.013000011444 27869999.955000009388 3957859.087999939919 60338.888138687 2024-01-29T21:18:55.182538+00:00 19994330.284999970347 28999999.965000029653 27870000.002999991179 3957720.896000028122 60338.888150258 2024-01-29T21:18:56.182303+00:00 19994330.288000110537 29000000.014999989420 27870000.028999980539 3957809.016999959946 60338.888161830 2024-01-29T21:18:57.182071+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3959621.156000018120 60338.888173401 2024-01-29T21:18:58.181837+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3950421.861999989022 60338.888184972 2024-01-29T21:18:59.181605+00:00 19994330.287999991328 28999999.989000078291 27870000.041999999434 3957311.973000050057 60338.888196544 2024-01-29T21:19:00.181369+00:00 19994330.287000060081 29000000.025999899954 27870000.004000011832 3960056.076999903191 60338.888208115 2024-01-29T21:19:01.181137+00:00 19994330.283999919891 28999999.981999989599 27869999.900999959558 3955000.984000086784 60338.888219686 2024-01-29T21:19:02.180905+00:00 19994330.287000060081 28999999.997000001371 27870000.034000039101 3953692.077999948990 60338.888231258 2024-01-29T21:19:03.180672+00:00 19994330.286000009626 29000000.056000001729 27870000.055000010878 3960840.871999979019 60338.888243010 2024-01-29T21:19:04.196059+00:00 19994330.286999940872 28999999.960999999195 27869999.942999958992 3958086.887000083923 60338.888254400 2024-01-29T21:19:05.180205+00:00 19994330.287999991328 29000000.003999989480 27870000.013000011444 3958120.056999921799 60338.888266153 2024-01-29T21:19:06.195593+00:00 19994330.284000039101 28999999.981000009924 27870000.030999958515 3957440.047000051010 60338.888277543 2024-01-29T21:19:07.179738+00:00 19994330.284999970347 29000000.007999990135 27870000.035000089556 3953872.054999948014 60338.888289296 2024-01-29T21:19:08.195126+00:00 19994330.287999991328 28999999.976000010967 27869999.970999959856 3955712.976999998093 60338.888300686 2024-01-29T21:19:09.179272+00:00 19994330.289000030607 28999999.988999988884 27869999.998000029474 3958904.963999987114 60338.888312438 2024-01-29T21:19:10.194660+00:00 19994330.284000039101 29000000.023000031710 27869999.993000030518 3957946.988000034820 60338.888323829 2024-01-29T21:19:11.178805+00:00 19994330.286999940872 29000000.038999971002 27870000.006999969482 3955105.042999982834 60338.888335581 2024-01-29T21:19:12.194193+00:00 19994330.282000001520 28999999.970000028610 27869999.981999989599 3957503.978000044823 60338.888346971 2024-01-29T21:19:13.178339+00:00 19994330.293000001460 29000000.015999969095 27870000.036000009626 3957282.980000019073 60338.888358724 2024-01-29T21:19:14.193726+00:00 19994330.279000010341 28999999.973999980837 27869999.960999969393 3955084.952000021935 60338.888370114 2024-01-29T21:19:15.177871+00:00 19994330.288999989629 28999999.990000009537 27870000.013000011444 3958804.133999944199 60338.888381866 2024-01-29T21:19:16.193260+00:00 19994330.290000010282 28999999.997000038624 27870000.008000019938 3960522.978999971878 60338.888393257 2024-01-29T21:19:17.177405+00:00 19994330.281999990344 29000000.018999990076 27869999.955999970436 3958065.021000028122 60338.888405009 2024-01-29T21:19:18.192794+00:00 19994330.286000009626 28999999.958000000566 27870000.055999990553 3954104.963000059128 60338.888416400 2024-01-29T21:19:19.176939+00:00 19994330.285999979824 29000000.016999959946 27869999.925000071526 3955357.973999977112 60338.888428152 2024-01-29T21:19:20.192327+00:00 19994330.290000021458 29000000.052999969572 27870000.090999960899 3958764.062999964226 60338.888439543 2024-01-29T21:19:21.176472+00:00 19994330.282000008970 28999999.975000020117 27869999.934000018984 3953225.044000030030 60338.888451295 2024-01-29T21:19:22.191861+00:00 19994330.290999978781 29000000.021000031382 27870000.024999979883 3957180.828999996185 60338.888462685 2024-01-29T21:19:23.176006+00:00 19994330.284000009298 28999999.990999940783 27869999.991999980062 3959091.078999996185 60338.888474437 2024-01-29T21:19:24.191394+00:00 19994330.287000000477 28999999.984000090510 27870000.041000008583 3961022.004999995232 60338.888486009 2024-01-29T21:19:25.191161+00:00 19994330.285000029951 29000000.036000009626 27869999.950999978930 3958613.993000030983 60338.888497580 2024-01-29T21:19:26.190928+00:00 19994330.286999940872 28999999.982999920845 27870000.052999999374 3959678.101999998093 60338.888509152 2024-01-29T21:19:27.190694+00:00 19994330.288000050932 28999999.991000059992 27869999.971999999136 3957948.872999907006 60338.888520723 2024-01-29T21:19:28.190461+00:00 19994330.285999950022 29000000.011999960989 27869999.956999991089 3960369.930999993812 60338.888532294 2024-01-29T21:19:29.190228+00:00 19994330.289000030607 28999999.935000058264 27870000.018000010401 3957622.198000072967 60338.888543866 2024-01-29T21:19:30.189995+00:00 19994330.282999988645 29000000.050999999046 27870000.000999990851 3954917.914999961853 60338.888555437 2024-01-29T21:19:31.189761+00:00 19994330.288999971002 28999999.955999970436 27870000.008999999613 3958725.017000079155 60338.888567009 2024-01-29T21:19:32.189528+00:00 19994330.287000000477 29000000.039000030607 27870000.022999998182 3958131.078999996185 60338.888578580 2024-01-29T21:19:33.189294+00:00 19994330.283000048250 28999999.984999898821 27869999.956000000238 3956221.993999958038 60338.888589970 2024-01-29T21:19:34.173440+00:00 19994330.284999970347 29000000.011000040919 27870000.049000021070 3959941.967000008095 60338.888601723 2024-01-29T21:19:35.188828+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3957484.875000000000 60338.888613113 2024-01-29T21:19:36.172974+00:00 19994330.285999950022 29000000.008000019938 27869999.953000009060 3960249.113999962807 60338.888624866 2024-01-29T21:19:37.188362+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3958900.016999959946 60338.888636256 2024-01-29T21:19:38.172507+00:00 19994330.284999970347 29000000.036000009626 27870000.035999950022 3955176.898000001907 60338.888648008 2024-01-29T21:19:39.187895+00:00 19994330.281000021845 28999999.984999999404 27870000.014000058174 3955959.044000030030 60338.888659399 2024-01-29T21:19:40.172041+00:00 19994330.294000029564 28999999.982000000775 27869999.950999978930 3958497.981000000145 60338.888671151 2024-01-29T21:19:41.187429+00:00 19994330.279999971390 28999999.997999999672 27870000.015999969095 3955470.914999999106 60338.888682541 2024-01-29T21:19:42.171574+00:00 19994330.286000009626 29000000.015999991447 27870000.059000018984 3958553.097000000998 60338.888694294 2024-01-29T21:19:43.186962+00:00 19994330.291000008583 28999999.998000029474 27869999.925999999046 3958651.021999999881 60338.888705684 2024-01-29T21:19:44.171108+00:00 19994330.283999919891 28999999.986000001431 27870000.014000058174 3956179.977000001818 60338.888717436 2024-01-29T21:19:45.186495+00:00 19994330.287000060081 29000000.019999980927 27869999.968999978155 3957712.004999998957 60338.888728827 2024-01-29T21:19:46.170642+00:00 19994330.286000009626 28999999.984000001103 27870000.072000030428 3958466.013999999035 60338.888740579 2024-01-29T21:19:47.186030+00:00 19994330.284999970347 29000000.044999990612 27869999.981999989599 3958149.992000001948 60338.888751970 2024-01-29T21:19:48.170176+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3954439.964999996126 60338.888763722 2024-01-29T21:19:49.185564+00:00 19994330.285000089556 29000000.006999969482 27869999.957999940962 3955986.141000003088 60338.888775293 2024-01-29T21:19:50.185330+00:00 19994330.291999939829 28999999.949999991804 27870000.019999980927 3958376.877999999095 60338.888786864 2024-01-29T21:19:51.185097+00:00 19994330.282999988645 29000000.039000030607 27869999.957000020891 3956762.038000002969 60338.888798436 2024-01-29T21:19:52.184863+00:00 19994330.289000030607 29000000.014999989420 27870000.105000019073 3960496.917999998201 60338.888810007 2024-01-29T21:19:53.184630+00:00 19994330.284000039101 28999999.981000009924 27869999.888000011444 3959786.104000002146 60338.888821579 2024-01-29T21:19:54.184396+00:00 19994330.282999988645 28999999.967999991030 27870000.039000030607 3957439.972999996971 60338.888833150 2024-01-29T21:19:55.184163+00:00 19994330.291000008583 29000000.031000021845 27870000.018999930471 3956719.976000003982 60338.888844721 2024-01-29T21:19:56.183930+00:00 19994330.283999919891 28999999.975999951363 27870000.001000050455 3955641.902000003029 60338.888856293 2024-01-29T21:19:57.183697+00:00 19994330.287000060081 29000000.011000040919 27869999.962999939919 3954641.159999995958 60338.888867864 2024-01-29T21:19:58.183463+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3959343.980999990832 60338.888879436 2024-01-29T21:19:59.183231+00:00 19994330.284000039101 29000000.016000028700 27869999.986000061035 3963740.909000008833 60338.888891007 2024-01-29T21:20:00.182995+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3953418.016000003088 60338.888902579 2024-01-29T21:20:01.182764+00:00 19994330.286000009626 28999999.983999971300 27869999.907999988645 3959130.013999999035 60338.888914150 2024-01-29T21:20:02.182531+00:00 19994330.287999991328 29000000.022999998182 27870000.085999969393 3959777.967999995220 60338.888925721 2024-01-29T21:20:03.182297+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3959603.078999996185 60338.888937293 2024-01-29T21:20:04.182063+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3959840.000000000000 60338.888948864 2024-01-29T21:20:05.181831+00:00 19994330.284000001848 29000000.018000010401 27870000.019999999553 3957779.903000012040 60338.888960435 2024-01-29T21:20:06.181597+00:00 19994330.287000000477 28999999.986999988556 27869999.986999999732 3956395.032999991905 60338.888972007 2024-01-29T21:20:07.181364+00:00 19994330.285999998450 28999999.978999968618 27870000.011999990791 3958270.987000002991 60338.888983578 2024-01-29T21:20:08.181131+00:00 19994330.285000000149 29000000.011999960989 27870000.021000009030 3956959.024000003934 60338.888995149 2024-01-29T21:20:09.180898+00:00 19994330.286000009626 29000000.013000011444 27870000.011999990791 3956806.123999997973 60338.889006721 2024-01-29T21:20:10.180665+00:00 19994330.287000000477 29000000.006000038236 27869999.937000010163 3952945.920999988914 60338.889018473 2024-01-29T21:20:11.196053+00:00 19994330.289000000805 29000000.031000021845 27870000.042999979109 3954793.044000000227 60338.889029863 2024-01-29T21:20:12.180198+00:00 19994330.285999979824 28999999.970999959856 27869999.937999989837 3960208.908000006806 60338.889041616 2024-01-29T21:20:13.195586+00:00 19994330.285000000149 29000000.008999940008 27870000.037000000477 3956515.014000013005 60338.889053006 2024-01-29T21:20:14.179731+00:00 19994330.289000000805 28999999.994000080973 27870000.022000011057 3953855.996999979019 60338.889064758 2024-01-29T21:20:15.195120+00:00 19994330.282000008970 29000000.021999958903 27869999.981999989599 3962407.967000008095 60338.889076149 2024-01-29T21:20:16.179264+00:00 19994330.287999991328 28999999.960999999195 27870000.013000011444 3962086.055999993812 60338.889087901 2024-01-29T21:20:17.194653+00:00 19994330.286000009626 29000000.017999999225 27870000.052999969572 3954723.923000007868 60338.889099292 2024-01-29T21:20:18.178799+00:00 19994330.288999971002 28999999.986999999732 27869999.918000038713 3954338.104999988806 60338.889111044 2024-01-29T21:20:19.194186+00:00 19994330.285000029951 29000000.008999999613 27870000.069999989122 3959575.976000010967 60338.889122434 2024-01-29T21:20:20.178333+00:00 19994330.286000009626 29000000.011999990791 27869999.907000008970 3958203.937999994028 60338.889134186 2024-01-29T21:20:21.193719+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3957443.013000010978 60338.889145577 2024-01-29T21:20:22.177866+00:00 19994330.282999988645 28999999.951999988407 27870000.011000040919 3959382.018000007141 60338.889157329 2024-01-29T21:20:23.193253+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3963818.954999982845 60338.889168720 2024-01-29T21:20:24.177399+00:00 19994330.285000029951 29000000.021000031382 27870000.098999980837 3959190.062999994028 60338.889180472 2024-01-29T21:20:25.192787+00:00 19994330.289999961853 28999999.951999958605 27869999.886000040919 3958592.055999993812 60338.889191863 2024-01-29T21:20:26.176932+00:00 19994330.284000039101 29000000.031000021845 27870000.067000031471 3957536.913000016939 60338.889203615 2024-01-29T21:20:27.192320+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3955100.044999986887 60338.889215006 2024-01-29T21:20:28.176466+00:00 19994330.285000029951 29000000.018000010401 27869999.982999920845 3955151.958000003826 60338.889226757 2024-01-29T21:20:29.191853+00:00 19994330.287000000477 28999999.949000000954 27869999.936000108719 3956934.030000001192 60338.889238148 2024-01-29T21:20:30.176000+00:00 19994330.284999970347 29000000.018000010401 27869999.966999888420 3961648.950000017881 60338.889249900 2024-01-29T21:20:31.191388+00:00 19994330.287000060081 29000000.041999999434 27870000.078999999911 3957235.074999988079 60338.889261291 2024-01-29T21:20:32.175533+00:00 19994330.286999940872 28999999.971000019461 27869999.976000070572 3957746.962999999989 60338.889273043 2024-01-29T21:20:33.190921+00:00 19994330.287000060081 29000000.008999940008 27870000.067999958992 3957673.011999994982 60338.889284614 2024-01-29T21:20:34.190688+00:00 19994330.288999918848 28999999.987000111490 27869999.955999970436 3959654.017000020016 60338.889296186 2024-01-29T21:20:35.190454+00:00 19994330.281000021845 29000000.013999938965 27869999.946000099182 3957348.992999970913 60338.889307757 2024-01-29T21:20:36.190221+00:00 19994330.286000009626 28999999.981999989599 27870000.041999939829 3958494.983000009786 60338.889319329 2024-01-29T21:20:37.189988+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3955205.948000013828 60338.889330900 2024-01-29T21:20:38.189754+00:00 19994330.287000060081 28999999.965000029653 27869999.973000049591 3957938.014999986161 60338.889342290 2024-01-29T21:20:39.173900+00:00 19994330.286000009626 29000000.041999939829 27869999.988999959081 3958314.001000016928 60338.889354043 2024-01-29T21:20:40.189288+00:00 19994330.289000030607 29000000.027000069618 27870000.034999970347 3964136.100999981165 60338.889365433 2024-01-29T21:20:41.173434+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3962067.013999999035 60338.889377186 2024-01-29T21:20:42.188822+00:00 19994330.284000039101 28999999.979999899864 27869999.939000010490 3959405.960000007879 60338.889388576 2024-01-29T21:20:43.172967+00:00 19994330.284999970347 29000000.025000099093 27870000.032000001520 3960132.988999993075 60338.889400328 2024-01-29T21:20:44.188355+00:00 19994330.289000030607 29000000.013999938965 27870000.030000001192 3961202.967999995220 60338.889411719 2024-01-29T21:20:45.172500+00:00 19994330.282999988645 28999999.947000030428 27869999.960999999195 3954388.052000015974 60338.889423471 2024-01-29T21:20:46.187889+00:00 19994330.289999961853 29000000.008999940008 27869999.956999998540 3959743.002999991179 60338.889434861 2024-01-29T21:20:47.172034+00:00 19994330.287000060081 29000000.031000021845 27870000.050000008196 3956839.940999985207 60338.889446614 2024-01-29T21:20:48.187422+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3959884.053000032902 60338.889458004 2024-01-29T21:20:49.171567+00:00 19994330.282999988645 28999999.980000019073 27870000.021000001580 3957146.897000014782 60338.889469756 2024-01-29T21:20:50.186956+00:00 19994330.286999940872 29000000.008999940008 27869999.941000010818 3959658.933999956120 60338.889481147 2024-01-29T21:20:51.171101+00:00 19994330.287000060081 28999999.967000011355 27869999.998999979347 3958771.104000031948 60338.889492899 2024-01-29T21:20:52.186489+00:00 19994330.285999890417 29000000.004999998957 27870000.027000039816 3958090.930000007153 60338.889504290 2024-01-29T21:20:53.170635+00:00 19994330.289000030607 29000000.035000000149 27870000.008999999613 3959375.099999963772 60338.889516042 2024-01-29T21:20:54.186023+00:00 19994330.289000030607 28999999.969999991357 27869999.977999988943 3956020.962999999989 60338.889527433 2024-01-29T21:20:55.170168+00:00 19994330.282999988645 29000000.008999999613 27870000.046999990940 3955968.083999990951 60338.889539185 2024-01-29T21:20:56.185556+00:00 19994330.286000009626 28999999.986999999732 27869999.986000001431 3953447.941000043880 60338.889550756 2024-01-29T21:20:57.185323+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3961080.990999997128 60338.889562327 2024-01-29T21:20:58.185090+00:00 19994330.287000060081 29000000.059999998659 27869999.981999989599 3959398.004000008106 60338.889573899 2024-01-29T21:20:59.184856+00:00 19994330.284000001848 28999999.967999991030 27870000.043000038713 3961016.941999971867 60338.889585470 2024-01-29T21:21:00.184621+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3955392.082000017166 60338.889597042 2024-01-29T21:21:01.184389+00:00 19994330.286999989301 28999999.934999998659 27870000.029999971390 3955431.972999989986 60338.889608613 2024-01-29T21:21:02.184156+00:00 19994330.289000000805 29000000.005999978632 27869999.937000039965 3959052.043999969959 60338.889620184 2024-01-29T21:21:03.183922+00:00 19994330.285000000149 29000000.037000000477 27870000.074000000954 3957091.941000043880 60338.889631756 2024-01-29T21:21:04.183689+00:00 19994330.285000000149 29000000.007000029087 27869999.967999938875 3957947.089999973774 60338.889643327 2024-01-29T21:21:05.183457+00:00 19994330.287000000477 29000000.013999998569 27869999.952000018209 3961175.885999978054 60338.889654899 2024-01-29T21:21:06.183223+00:00 19994330.286000009626 28999999.926999989897 27869999.999000068754 3957847.043000041973 60338.889666470 2024-01-29T21:21:07.182990+00:00 19994330.289000000805 29000000.073000010103 27870000.038999918848 3958160.953999996185 60338.889678041 2024-01-29T21:21:08.182757+00:00 19994330.283999979496 28999999.986000001431 27869999.985000010580 3961744.028999983799 60338.889689613 2024-01-29T21:21:09.182524+00:00 19994330.287000000477 28999999.964999970049 27870000.057999968529 3959327.041999996174 60338.889701184 2024-01-29T21:21:10.182290+00:00 19994330.288000021130 29000000.012999951839 27869999.899000048637 3957708.995000004768 60338.889712756 2024-01-29T21:21:11.182057+00:00 19994330.287000000477 29000000.039000030607 27870000.108000040054 3959938.026000022888 60338.889724327 2024-01-29T21:21:12.181824+00:00 19994330.283999979496 28999999.968999978155 27869999.875000000000 3955383.007999957073 60338.889735898 2024-01-29T21:21:13.181591+00:00 19994330.284000039101 29000000.012000080198 27870000.102999929339 3957175.950000048149 60338.889747470 2024-01-29T21:21:14.181358+00:00 19994330.288999971002 28999999.990999940783 27869999.921000000089 3955146.952999948990 60338.889759041 2024-01-29T21:21:15.181124+00:00 19994330.288999971002 29000000.039000030607 27870000.050999999046 3955666.064000010025 60338.889770612 2024-01-29T21:21:16.180891+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3956442.920000017155 60338.889782184 2024-01-29T21:21:17.180658+00:00 19994330.284000039101 29000000.002999901772 27870000.021000031382 3959479.142000020016 60338.889793755 2024-01-29T21:21:18.180425+00:00 19994330.284999970347 28999999.985000010580 27869999.957999940962 3957380.925999999046 60338.889805326 2024-01-29T21:21:19.180191+00:00 19994330.284000039101 28999999.991999980062 27870000.030000090599 3951769.910999954212 60338.889817079 2024-01-29T21:21:20.195579+00:00 19994330.285999950022 29000000.042000059038 27869999.984999898821 3955157.973000050057 60338.889828469 2024-01-29T21:21:21.179725+00:00 19994330.288000050932 28999999.957999940962 27870000.024999998510 3958676.237999976147 60338.889840221 2024-01-29T21:21:22.195114+00:00 19994330.288999971002 29000000.012000080198 27869999.991999998689 3954900.851999998093 60338.889851612 2024-01-29T21:21:23.179258+00:00 19994330.287000000477 28999999.998000029474 27869999.988000001758 3958680.995999991894 60338.889863364 2024-01-29T21:21:24.194646+00:00 19994330.285000029951 29000000.029999971390 27870000.032000008970 3957617.071000040043 60338.889874754 2024-01-29T21:21:25.178791+00:00 19994330.284999970347 29000000.013000011444 27869999.942999988794 3954389.021999955177 60338.889886507 2024-01-29T21:21:26.194181+00:00 19994330.284999970347 28999999.960999969393 27870000.032999988645 3959257.842000008095 60338.889897897 2024-01-29T21:21:27.178325+00:00 19994330.285000089556 28999999.985999941826 27869999.971000019461 3957766.016000031959 60338.889909649 2024-01-29T21:21:28.193713+00:00 19994330.291999939829 29000000.018000010401 27870000.083000000566 3955845.104999959003 60338.889921040 2024-01-29T21:21:29.177859+00:00 19994330.284999970347 29000000.000000000000 27869999.905999988317 3957115.902999997139 60338.889932792 2024-01-29T21:21:30.193247+00:00 19994330.287000060081 28999999.986000001431 27869999.996999979019 3955938.063000022899 60338.889944183 2024-01-29T21:21:31.177392+00:00 19994330.284999970347 28999999.997999999672 27870000.039000030607 3956332.976999998093 60338.889955935 2024-01-29T21:21:32.192781+00:00 19994330.287000060081 29000000.015999998897 27870000.040000021458 3956977.083000003826 60338.889967326 2024-01-29T21:21:33.176926+00:00 19994330.282999988645 29000000.003000009805 27869999.971999939531 3956308.884000002872 60338.889979078 2024-01-29T21:21:34.192313+00:00 19994330.286999940872 29000000.008999999613 27869999.997000038624 3957285.279999970924 60338.889990469 2024-01-29T21:21:35.176459+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3957596.865000010002 60338.890002220 2024-01-29T21:21:36.191847+00:00 19994330.286000009626 28999999.991000030190 27869999.998000029474 3962012.879000008106 60338.890013611 2024-01-29T21:21:37.175993+00:00 19994330.286000009626 29000000.002999991179 27869999.921999990940 3961979.039000033867 60338.890025363 2024-01-29T21:21:38.191381+00:00 19994330.287999991328 28999999.988999988884 27870000.074999991804 3954065.965999960899 60338.890036754 2024-01-29T21:21:39.175527+00:00 19994330.284000039101 29000000.013000011444 27870000.007000029087 3956365.078000009060 60338.890048506 2024-01-29T21:21:40.190915+00:00 19994330.284999970347 28999999.964999970049 27870000.004999998957 3958931.986999989022 60338.890059897 2024-01-29T21:21:41.175060+00:00 19994330.284999970347 29000000.076000031084 27869999.985999941826 3960576.252000033855 60338.890071649 2024-01-29T21:21:42.190447+00:00 19994330.287999991328 28999999.951999958605 27869999.952000018209 3960209.682999968994 60338.890083220 2024-01-29T21:21:43.190215+00:00 19994330.289000030607 29000000.026000019163 27870000.098000049591 3961814.023000001907 60338.890094792 2024-01-29T21:21:44.189982+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3960987.954999982845 60338.890106363 2024-01-29T21:21:45.189748+00:00 19994330.287999991328 29000000.014999989420 27869999.942999958992 3956236.949000000954 60338.890117753 2024-01-29T21:21:46.173894+00:00 19994330.286999940872 29000000.022000011057 27870000.060999989510 3960048.154000043869 60338.890129506 2024-01-29T21:21:47.189281+00:00 19994330.282999988645 28999999.994000021368 27869999.978999968618 3958459.968999981880 60338.890140896 2024-01-29T21:21:48.173427+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3961507.906000018120 60338.890152648 2024-01-29T21:21:49.188815+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3957068.037999988068 60338.890164039 2024-01-29T21:21:50.172960+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3959540.951999961864 60338.890175791 2024-01-29T21:21:51.188349+00:00 19994330.283999919891 28999999.980000019073 27869999.966000080109 3959636.086000024807 60338.890187182 2024-01-29T21:21:52.172494+00:00 19994330.287000060081 29000000.036999940872 27870000.005999919027 3955209.022000014782 60338.890198934 2024-01-29T21:21:53.187882+00:00 19994330.285000000149 28999999.981999989599 27870000.042999979109 3959284.023999989033 60338.890210324 2024-01-29T21:21:54.172027+00:00 19994330.285000000149 28999999.986000061035 27869999.975000020117 3953141.896000028122 60338.890222076 2024-01-29T21:21:55.187416+00:00 19994330.286999989301 29000000.003000020981 27869999.973000049591 3958583.027000010014 60338.890233467 2024-01-29T21:21:56.171560+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3961627.052999972831 60338.890245219 2024-01-29T21:21:57.186949+00:00 19994330.289000000805 29000000.010999921709 27869999.987999919802 3953406.939999938011 60338.890256610 2024-01-29T21:21:58.171093+00:00 19994330.283999990672 28999999.962000008672 27870000.014000058174 3957979.943000078201 60338.890268362 2024-01-29T21:21:59.186482+00:00 19994330.285999998450 28999999.989000078291 27869999.975000020117 3958124.121999979019 60338.890279753 2024-01-29T21:22:00.170627+00:00 19994330.289000000805 28999999.998999949545 27870000.037000000477 3952975.985000013839 60338.890291505 2024-01-29T21:22:01.186017+00:00 19994330.282000008970 29000000.016000028700 27869999.929000008851 3959460.952000021935 60338.890302896 2024-01-29T21:22:02.170162+00:00 19994330.287000000477 29000000.003999948502 27870000.028999999166 3960625.078999996185 60338.890314647 2024-01-29T21:22:03.185550+00:00 19994330.289000000805 28999999.995000001043 27870000.050999999046 3961043.025999904145 60338.890326038 2024-01-29T21:22:04.169695+00:00 19994330.285999979824 29000000.001000050455 27869999.952999990433 3955953.915000081062 60338.890337790 2024-01-29T21:22:05.185083+00:00 19994330.284000009298 28999999.996999979019 27869999.974000010639 3958253.034999967087 60338.890349362 2024-01-29T21:22:06.184850+00:00 19994330.288999971002 29000000.000999931246 27870000.023999989033 3958672.944000006188 60338.890360933 2024-01-29T21:22:07.184617+00:00 19994330.286000009626 28999999.973000001162 27870000.011999990791 3959912.029999970924 60338.890372504 2024-01-29T21:22:08.184383+00:00 19994330.286000009626 29000000.032000001520 27870000.020000010729 3962316.873000026215 60338.890384076 2024-01-29T21:22:09.184150+00:00 19994330.282999988645 29000000.013000011444 27869999.978000018746 3959818.049000024796 60338.890395647 2024-01-29T21:22:10.183916+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3958131.032999991905 60338.890407219 2024-01-29T21:22:11.183683+00:00 19994330.289000030607 28999999.969999998808 27870000.048999968916 3958931.980000019073 60338.890418790 2024-01-29T21:22:12.183450+00:00 19994330.284999970347 29000000.010999981314 27869999.952000018209 3957031.057999968994 60338.890430361 2024-01-29T21:22:13.183217+00:00 19994330.287999991328 28999999.987000018358 27870000.000999990851 3958622.082999945153 60338.890441933 2024-01-29T21:22:14.182984+00:00 19994330.286000009626 29000000.002999991179 27869999.989000018686 3958434.972000002861 60338.890453504 2024-01-29T21:22:15.182750+00:00 19994330.286000009626 29000000.015000019222 27869999.997999969870 3960110.975000023842 60338.890465075 2024-01-29T21:22:16.182517+00:00 19994330.283999979496 29000000.007999960333 27870000.015000049025 3964322.975000023842 60338.890476647 2024-01-29T21:22:17.182284+00:00 19994330.290000021458 28999999.987000048161 27869999.956999961287 3956934.939000010025 60338.890488218 2024-01-29T21:22:18.182051+00:00 19994330.282999988645 29000000.011999960989 27870000.003000020981 3956931.134999989998 60338.890499789 2024-01-29T21:22:19.181817+00:00 19994330.289000030607 28999999.962999999523 27870000.052000049502 3957684.906000018120 60338.890511361 2024-01-29T21:22:20.181584+00:00 19994330.286999940872 29000000.041999999434 27869999.992999911308 3960169.049000024796 60338.890522932 2024-01-29T21:22:21.181351+00:00 19994330.286000009626 29000000.009999990463 27869999.937000039965 3953857.026000022888 60338.890534503 2024-01-29T21:22:22.181117+00:00 19994330.284999970347 28999999.987000048161 27870000.044000029564 3957338.917999982834 60338.890546075 2024-01-29T21:22:23.180884+00:00 19994330.284000039101 28999999.960999969393 27870000.046000000089 3962495.008999944199 60338.890557646 2024-01-29T21:22:24.180652+00:00 19994330.287999991328 29000000.047999981791 27869999.995999928564 3958849.001000047196 60338.890569218 2024-01-29T21:22:25.180418+00:00 19994330.290000081062 28999999.983000040054 27869999.960000038147 3959079.934999942780 60338.890580789 2024-01-29T21:22:26.180184+00:00 19994330.282999988645 28999999.988999959081 27870000.011999960989 3954948.098000050057 60338.890592360 2024-01-29T21:22:27.179952+00:00 19994330.288999918848 29000000.017000079155 27870000.022999998182 3963115.023000001907 60338.890603932 2024-01-29T21:22:28.179716+00:00 19994330.282000061125 28999999.972999930382 27869999.985000010580 3957065.899999976158 60338.890615684 2024-01-29T21:22:29.195107+00:00 19994330.288999918848 29000000.032000061125 27869999.976000070572 3962049.970000029076 60338.890627075 2024-01-29T21:22:30.179252+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3959502.133999944199 60338.890638827 2024-01-29T21:22:31.194640+00:00 19994330.289999961853 28999999.970999959856 27870000.061999920756 3960900.924000024796 60338.890650217 2024-01-29T21:22:32.178785+00:00 19994330.288000110537 29000000.018000010401 27869999.956000089645 3957717.044000030030 60338.890661970 2024-01-29T21:22:33.194173+00:00 19994330.282999988645 29000000.011000040919 27869999.973999980837 3955456.993999958038 60338.890673360 2024-01-29T21:22:34.178319+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3958340.972000002861 60338.890685112 2024-01-29T21:22:35.193707+00:00 19994330.284000039101 28999999.973999980837 27869999.950000051409 3958667.016999959946 60338.890696503 2024-01-29T21:22:36.177852+00:00 19994330.291999939829 29000000.016000028700 27870000.038999918848 3959781.995000004768 60338.890708255 2024-01-29T21:22:37.193240+00:00 19994330.282999988645 28999999.996000051498 27869999.968000050634 3953432.103000044823 60338.890719646 2024-01-29T21:22:38.177386+00:00 19994330.282999988645 29000000.015999909490 27870000.105999998748 3963914.945999979973 60338.890731398 2024-01-29T21:22:39.192774+00:00 19994330.288000110537 28999999.980000019073 27869999.918000001460 3958992.970000029076 60338.890742789 2024-01-29T21:22:40.176920+00:00 19994330.286999940872 29000000.021999958903 27870000.002000000328 3960242.924999951851 60338.890754540 2024-01-29T21:22:41.192307+00:00 19994330.289999961853 28999999.976000070572 27870000.055000010878 3959401.082000017166 60338.890765931 2024-01-29T21:22:42.176452+00:00 19994330.282999988645 29000000.041999939829 27869999.985999990255 3955276.988000034820 60338.890777683 2024-01-29T21:22:43.191841+00:00 19994330.287000060081 28999999.940000060946 27869999.988000009209 3958565.026000022888 60338.890789074 2024-01-29T21:22:44.175986+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3955217.980999947060 60338.890800826 2024-01-29T21:22:45.191374+00:00 19994330.287999991328 29000000.019000001252 27870000.025999989361 3956762.003000020981 60338.890812217 2024-01-29T21:22:46.175520+00:00 19994330.284999970347 28999999.978000000119 27869999.951999988407 3956026.998999952804 60338.890823788 2024-01-29T21:22:47.175286+00:00 19994330.287000000477 28999999.962000001222 27869999.932000011206 3958075.967000008095 60338.890835360 2024-01-29T21:22:48.175053+00:00 19994330.285999998450 29000000.032000008970 27870000.041999999434 3962707.980000019073 60338.890846931 2024-01-29T21:22:49.174820+00:00 19994330.285999998450 29000000.039000000805 27870000.086000028998 3959257.996000051033 60338.890858502 2024-01-29T21:22:50.174587+00:00 19994330.285999998450 29000000.004999998957 27869999.946999970824 3960769.059999942780 60338.890870074 2024-01-29T21:22:51.174354+00:00 19994330.285999998450 28999999.977999988943 27870000.016000028700 3958929.995000004768 60338.890881826 2024-01-29T21:22:52.189742+00:00 19994330.287000000477 29000000.007999990135 27869999.986999988556 3953651.953000069130 60338.890893216 2024-01-29T21:22:53.173886+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3956564.050999999046 60338.890904969 2024-01-29T21:22:54.189274+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3953393.904999970924 60338.890916359 2024-01-29T21:22:55.173421+00:00 19994330.289000000805 29000000.008999999613 27870000.028999980539 3955793.059999942780 60338.890928111 2024-01-29T21:22:56.188809+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3954536.077000021935 60338.890939502 2024-01-29T21:22:57.172954+00:00 19994330.283999979496 29000000.017999950796 27870000.011999960989 3955720.014999986161 60338.890951254 2024-01-29T21:22:58.188342+00:00 19994330.287000000477 28999999.960000038147 27870000.014000058174 3955109.985000013839 60338.890962644 2024-01-29T21:22:59.172487+00:00 19994330.285999979824 29000000.018000010401 27869999.925999999046 3959205.870000004768 60338.890974397 2024-01-29T21:23:00.187874+00:00 19994330.287000000477 28999999.981999989599 27870000.072000030428 3960925.062000035774 60338.890985787 2024-01-29T21:23:01.172021+00:00 19994330.285000029951 29000000.017000019550 27870000.003999948502 3958300.023999928962 60338.890997539 2024-01-29T21:23:02.187409+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3957875.075000048149 60338.891008930 2024-01-29T21:23:03.171553+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3956787.921000003815 60338.891020682 2024-01-29T21:23:04.186943+00:00 19994330.282000008970 28999999.989000078291 27870000.024000048637 3953333.995999931823 60338.891032073 2024-01-29T21:23:05.171089+00:00 19994330.284999970347 29000000.017999891192 27870000.003999948502 3962455.019000052940 60338.891043825 2024-01-29T21:23:06.186477+00:00 19994330.285000029951 28999999.965000029653 27869999.949000000954 3959409.003999948967 60338.891055216 2024-01-29T21:23:07.170621+00:00 19994330.288999971002 29000000.028000000864 27869999.981999989599 3956244.957000017166 60338.891066968 2024-01-29T21:23:08.186009+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3952810.115000010002 60338.891078359 2024-01-29T21:23:09.170155+00:00 19994330.288999971002 28999999.973000049591 27870000.004000071436 3962400.934000014793 60338.891090110 2024-01-29T21:23:10.185543+00:00 19994330.288000050932 29000000.018000010401 27869999.946999911219 3953295.018000007141 60338.891101501 2024-01-29T21:23:11.169688+00:00 19994330.282999988645 28999999.983999971300 27870000.029000040144 3959958.911000012886 60338.891113253 2024-01-29T21:23:12.185076+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3961979.026000022888 60338.891124644 2024-01-29T21:23:13.169221+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3959326.128000020981 60338.891136396 2024-01-29T21:23:14.184610+00:00 19994330.284000039101 29000000.000999931246 27869999.975999951363 3957575.852999926079 60338.891147967 2024-01-29T21:23:15.184377+00:00 19994330.283999919891 29000000.001000050455 27870000.046000000089 3954767.000000000000 60338.891159539 2024-01-29T21:23:16.184143+00:00 19994330.290000081062 28999999.981999989599 27869999.945999979973 3956772.091000080109 60338.891171110 2024-01-29T21:23:17.183910+00:00 19994330.286999940872 28999999.968999978155 27870000.035000000149 3960466.023000001907 60338.891182682 2024-01-29T21:23:18.183677+00:00 19994330.284000039101 29000000.037000060081 27869999.989999990910 3959626.808999896049 60338.891194253 2024-01-29T21:23:19.183443+00:00 19994330.282999988645 29000000.001999970526 27869999.934999998659 3954892.035000085831 60338.891205824 2024-01-29T21:23:20.183211+00:00 19994330.289000030607 29000000.034999970347 27870000.043999999762 3956279.093999981880 60338.891217396 2024-01-29T21:23:21.182977+00:00 19994330.284999970347 28999999.986999999732 27870000.068999990821 3962011.023999928962 60338.891228967 2024-01-29T21:23:22.182743+00:00 19994330.284000039101 28999999.960999999195 27869999.921000000089 3959290.925999999046 60338.891240538 2024-01-29T21:23:23.182511+00:00 19994330.291000008583 29000000.030000001192 27870000.031000021845 3960175.007000089157 60338.891252110 2024-01-29T21:23:24.182277+00:00 19994330.287999991328 29000000.013999979943 27870000.004999998957 3955389.077000021935 60338.891263681 2024-01-29T21:23:25.182044+00:00 19994330.282999988645 28999999.956000000238 27869999.949999991804 3956058.005999923218 60338.891275252 2024-01-29T21:23:26.181811+00:00 19994330.284999970347 28999999.996000021696 27869999.987000018358 3958085.994000076782 60338.891286824 2024-01-29T21:23:27.181577+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3956108.006999969017 60338.891298395 2024-01-29T21:23:28.181345+00:00 19994330.287000060081 28999999.995999988168 27870000.067000031471 3958528.912999988068 60338.891309966 2024-01-29T21:23:29.181111+00:00 19994330.283999919891 28999999.991000030190 27869999.946999970824 3957136.021999955177 60338.891321538 2024-01-29T21:23:30.180877+00:00 19994330.294000029564 29000000.032999988645 27870000.041999999434 3954849.939000010025 60338.891333109 2024-01-29T21:23:31.180644+00:00 19994330.279999971390 28999999.969999969006 27869999.951000031084 3956696.075000048149 60338.891344680 2024-01-29T21:23:32.180411+00:00 19994330.287000060081 29000000.008000019938 27870000.020999971777 3960519.953999996185 60338.891356252 2024-01-29T21:23:33.180178+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3961287.049000024796 60338.891367823 2024-01-29T21:23:34.179945+00:00 19994330.284000039101 29000000.012000020593 27869999.925999999046 3962166.888999938965 60338.891379395 2024-01-29T21:23:35.179712+00:00 19994330.287999991328 28999999.985000010580 27870000.067000031471 3959044.182000041008 60338.891390966 2024-01-29T21:23:36.179478+00:00 19994330.287999991328 29000000.015999969095 27870000.024999979883 3962340.921000003815 60338.891402537 2024-01-29T21:23:37.179245+00:00 19994330.286999940872 28999999.985000010580 27869999.906999949366 3964237.021999955177 60338.891414290 2024-01-29T21:23:38.194633+00:00 19994330.289000030607 28999999.973000049591 27870000.024000048637 3956259.991000055801 60338.891425680 2024-01-29T21:23:39.178778+00:00 19994330.284999970347 29000000.031999949366 27870000.074000000954 3960867.947999954224 60338.891437433 2024-01-29T21:23:40.194167+00:00 19994330.285000000149 28999999.998999949545 27869999.917000059038 3960474.970999956131 60338.891448823 2024-01-29T21:23:41.178312+00:00 19994330.284000001848 28999999.977000001818 27870000.014999989420 3957923.044000030030 60338.891460575 2024-01-29T21:23:42.193700+00:00 19994330.289999999106 29000000.036000009626 27869999.985000010580 3961951.070999979973 60338.891471966 2024-01-29T21:23:43.177845+00:00 19994330.285999998450 28999999.970000028610 27869999.977999929339 3956921.991000055801 60338.891483718 2024-01-29T21:23:44.193234+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3959106.953999996185 60338.891495109 2024-01-29T21:23:45.177379+00:00 19994330.287999998778 28999999.957999940962 27869999.953999999911 3957679.978999971878 60338.891506861 2024-01-29T21:23:46.192767+00:00 19994330.282999988645 29000000.060999989510 27870000.008000019938 3954922.042000054847 60338.891518251 2024-01-29T21:23:47.176912+00:00 19994330.282999988645 29000000.006000038236 27870000.006000038236 3957769.009999989998 60338.891530003 2024-01-29T21:23:48.192301+00:00 19994330.290000021458 28999999.937999960035 27870000.000999931246 3955702.970999956131 60338.891541394 2024-01-29T21:23:49.176446+00:00 19994330.283999979496 29000000.075999978930 27870000.022999998182 3959635.973000050057 60338.891553146 2024-01-29T21:23:50.191834+00:00 19994330.287000000477 28999999.971000079066 27870000.028000000864 3954351.006999969017 60338.891564537 2024-01-29T21:23:51.175980+00:00 19994330.291999999434 28999999.990999940783 27870000.022000070661 3961054.074000000954 60338.891576108 2024-01-29T21:23:52.175746+00:00 19994330.284000009298 29000000.004999998957 27869999.924999948591 3960582.991999983788 60338.891587679 2024-01-29T21:23:53.175513+00:00 19994330.285000029951 29000000.025000099093 27870000.060999989510 3956293.911000012886 60338.891599251 2024-01-29T21:23:54.175280+00:00 19994330.284999970347 28999999.954999919981 27869999.955000039190 3962679.049000024796 60338.891610822 2024-01-29T21:23:55.175046+00:00 19994330.285000029951 29000000.024999979883 27869999.980000019073 3955877.939000010025 60338.891622393 2024-01-29T21:23:56.174813+00:00 19994330.286000009626 28999999.979000091553 27870000.015000000596 3957093.062999964226 60338.891633965 2024-01-29T21:23:57.174580+00:00 19994330.288999971002 28999999.990999940783 27869999.962999999523 3955359.873000026215 60338.891645536 2024-01-29T21:23:58.174347+00:00 19994330.290000021458 29000000.039000000805 27870000.063000008464 3957116.087000011932 60338.891657108 2024-01-29T21:23:59.174113+00:00 19994330.285999950022 28999999.997999999672 27870000.002000000328 3961143.058999896049 60338.891668679 2024-01-29T21:24:00.173879+00:00 19994330.284000039101 28999999.960999999195 27869999.961999978870 3960630.964000105858 60338.891680432 2024-01-29T21:24:01.189268+00:00 19994330.287000000477 29000000.028999999166 27870000.057000011206 3960332.009999989998 60338.891691822 2024-01-29T21:24:02.173414+00:00 19994330.282000008970 28999999.991000000387 27869999.935999989510 3962074.995999931823 60338.891703574 2024-01-29T21:24:03.188802+00:00 19994330.285999950022 28999999.994000021368 27870000.050999999046 3957774.039000033867 60338.891714965 2024-01-29T21:24:04.172947+00:00 19994330.288000050932 29000000.028999980539 27869999.990000009537 3960557.886999965180 60338.891726717 2024-01-29T21:24:05.188335+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3959003.017000079155 60338.891738107 2024-01-29T21:24:06.172481+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3954260.120999931823 60338.891749860 2024-01-29T21:24:07.187868+00:00 19994330.284999970347 29000000.015999969095 27870000.078999999911 3955719.963999987114 60338.891761250 2024-01-29T21:24:08.172014+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3960959.080000042915 60338.891773002 2024-01-29T21:24:09.187402+00:00 19994330.287000060081 29000000.055999990553 27870000.004000011832 3959246.873000026215 60338.891784393 2024-01-29T21:24:10.171548+00:00 19994330.285999890417 28999999.969000041485 27870000.022999998182 3964537.011999965180 60338.891796145 2024-01-29T21:24:11.186935+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3958682.009999999776 60338.891807536 2024-01-29T21:24:12.171082+00:00 19994330.292000059038 28999999.992999970913 27869999.963999990374 3959714.054000000004 60338.891819288 2024-01-29T21:24:13.186470+00:00 19994330.284999970347 29000000.034000039101 27870000.027000010014 3958415.987999998964 60338.891830679 2024-01-29T21:24:14.170615+00:00 19994330.282999988645 28999999.986000001431 27870000.037000000477 3960624.933999999892 60338.891842430 2024-01-29T21:24:15.186003+00:00 19994330.282000061125 29000000.008999940008 27869999.906000021845 3959568.037000000011 60338.891853821 2024-01-29T21:24:16.170148+00:00 19994330.291999939829 28999999.981999989599 27870000.087000008672 3961494.067999999970 60338.891865573 2024-01-29T21:24:17.185537+00:00 19994330.282999988645 28999999.995000001043 27869999.916000008583 3960296.933999999892 60338.891876964 2024-01-29T21:24:18.169682+00:00 19994330.287000060081 29000000.017000079155 27870000.074000000954 3961167.085999999195 60338.891888716 2024-01-29T21:24:19.185070+00:00 19994330.287999991328 28999999.977999929339 27869999.972999930382 3965443.948999997228 60338.891900107 2024-01-29T21:24:20.169215+00:00 19994330.286999940872 29000000.019000049680 27869999.976000070572 3961249.960000000894 60338.891911859 2024-01-29T21:24:21.184603+00:00 19994330.285000089556 28999999.985000010580 27869999.940999981016 3957956.054000005126 60338.891923250 2024-01-29T21:24:22.168749+00:00 19994330.287999991328 29000000.021999958903 27870000.087999939919 3961524.952999994159 60338.891935002 2024-01-29T21:24:23.184136+00:00 19994330.283999919891 28999999.995000001043 27870000.001000050455 3961454.984000004828 60338.891946573 2024-01-29T21:24:24.183903+00:00 19994330.285000089556 28999999.983999971300 27870000.046999931335 3956702.026999995112 60338.891958144 2024-01-29T21:24:25.183670+00:00 19994330.286999940872 29000000.027000069618 27869999.893000010401 3960697.066000000108 60338.891969716 2024-01-29T21:24:26.183437+00:00 19994330.289000030607 28999999.953999999911 27870000.029000040144 3959788.875000000000 60338.891981287 2024-01-29T21:24:27.183204+00:00 19994330.286999940872 29000000.021999958903 27869999.988000039011 3960169.884999997914 60338.891992859 2024-01-29T21:24:28.182970+00:00 19994330.286000009626 29000000.006000038236 27870000.071999911219 3959189.122000008821 60338.892004430 2024-01-29T21:24:29.182737+00:00 19994330.287000060081 29000000.015999909490 27870000.007000088692 3963055.031000003219 60338.892016001 2024-01-29T21:24:30.182504+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3956234.038999990094 60338.892027573 2024-01-29T21:24:31.182271+00:00 19994330.283999919891 28999999.964000109583 27870000.016999959946 3961433.886000006925 60338.892039144 2024-01-29T21:24:32.182038+00:00 19994330.285000089556 28999999.997999910265 27869999.996999979019 3965495.068999990821 60338.892050715 2024-01-29T21:24:33.181804+00:00 19994330.291000008583 29000000.029000040144 27869999.975000020117 3960704.089000002015 60338.892062287 2024-01-29T21:24:34.181571+00:00 19994330.285000000149 28999999.973000049591 27869999.975000001490 3956690.919000000227 60338.892073858 2024-01-29T21:24:35.181337+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3957411.039000004996 60338.892085429 2024-01-29T21:24:36.181105+00:00 19994330.285999998450 28999999.993999999017 27870000.033000010997 3958820.013999999035 60338.892097001 2024-01-29T21:24:37.180870+00:00 19994330.285000000149 29000000.013000000268 27869999.964000001550 3956929.936000003945 60338.892108572 2024-01-29T21:24:38.180637+00:00 19994330.285999998450 28999999.991000000387 27869999.980999991298 3958988.042999998201 60338.892120143 2024-01-29T21:24:39.180405+00:00 19994330.285000000149 29000000.004000011832 27870000.022999998182 3961813.921000003815 60338.892131715 2024-01-29T21:24:40.180172+00:00 19994330.289000019431 28999999.962999999523 27870000.000000000000 3959427.056999995839 60338.892143286 2024-01-29T21:24:41.179938+00:00 19994330.287999991328 29000000.025000009686 27869999.974000010639 3954465.004999995232 60338.892154858 2024-01-29T21:24:42.179705+00:00 19994330.284000009298 28999999.996999979019 27870000.041999999434 3960338.042000011075 60338.892166429 2024-01-29T21:24:43.179472+00:00 19994330.289000000805 29000000.016000028700 27870000.040000021458 3961008.938999996055 60338.892178000 2024-01-29T21:24:44.179238+00:00 19994330.285000000149 28999999.953999999911 27869999.940999981016 3962955.895999982953 60338.892189572 2024-01-29T21:24:45.179005+00:00 19994330.281999979168 29000000.006999969482 27870000.037999991328 3959102.112000017893 60338.892201143 2024-01-29T21:24:46.178772+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3954914.007999985944 60338.892212895 2024-01-29T21:24:47.194160+00:00 19994330.288000050932 29000000.036000009626 27870000.000999990851 3958276.055000007153 60338.892224286 2024-01-29T21:24:48.178305+00:00 19994330.287999991328 28999999.972999989986 27870000.003000020981 3953218.923999994993 60338.892236038 2024-01-29T21:24:49.193694+00:00 19994330.286000009626 29000000.055999990553 27870000.026999950409 3958394.916999996174 60338.892247429 2024-01-29T21:24:50.177840+00:00 19994330.285999950022 28999999.949999991804 27869999.995000001043 3959107.178000003099 60338.892259181 2024-01-29T21:24:51.193227+00:00 19994330.285000029951 29000000.013999998569 27869999.996000051498 3961816.897000014782 60338.892270572 2024-01-29T21:24:52.177373+00:00 19994330.283999979496 28999999.977000061423 27869999.966999951750 3958515.020999997854 60338.892282323 2024-01-29T21:24:53.192760+00:00 19994330.287000000477 29000000.031999949366 27869999.978000041097 3958191.118999987841 60338.892293714 2024-01-29T21:24:54.176906+00:00 19994330.288000050932 28999999.967000011355 27870000.049000021070 3957450.909999995958 60338.892305286 2024-01-29T21:24:55.176673+00:00 19994330.288999971002 29000000.024000048637 27869999.963999990374 3959341.013999999035 60338.892316857 2024-01-29T21:24:56.176439+00:00 19994330.282999988645 28999999.992999911308 27870000.016999959946 3958565.012000023853 60338.892328428 2024-01-29T21:24:57.176206+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3960718.930999993812 60338.892340000 2024-01-29T21:24:58.175973+00:00 19994330.284000039101 28999999.968000050634 27869999.978999968618 3960294.982999979984 60338.892351571 2024-01-29T21:24:59.175740+00:00 19994330.285999950022 29000000.028000000864 27870000.037999991328 3958687.134000002872 60338.892363142 2024-01-29T21:25:00.175505+00:00 19994330.288999971002 28999999.983999971300 27869999.969000101089 3958434.911000012886 60338.892374714 2024-01-29T21:25:01.175273+00:00 19994330.285000089556 29000000.041999939829 27870000.014999989420 3957725.921000003815 60338.892386285 2024-01-29T21:25:02.175039+00:00 19994330.287999991328 28999999.984000090510 27870000.013999938965 3963707.134000002872 60338.892397856 2024-01-29T21:25:03.174806+00:00 19994330.284999970347 29000000.036999940872 27869999.971000079066 3956095.923999994993 60338.892409428 2024-01-29T21:25:04.174574+00:00 19994330.289000030607 28999999.953000068665 27870000.028000000864 3961451.074000000954 60338.892420999 2024-01-29T21:25:05.174340+00:00 19994330.286000009626 29000000.014999989420 27869999.924999948591 3961211.888999999035 60338.892432570 2024-01-29T21:25:06.174107+00:00 19994330.286000009626 28999999.975999951363 27870000.080000039190 3959612.134999989998 60338.892444142 2024-01-29T21:25:07.173873+00:00 19994330.285999890417 29000000.029000040144 27869999.932999968529 3955261.879000008106 60338.892455713 2024-01-29T21:25:08.173640+00:00 19994330.288000110537 29000000.003000020981 27870000.067999958992 3954012.037000000011 60338.892467285 2024-01-29T21:25:09.173407+00:00 19994330.285999890417 29000000.018000010401 27869999.948000069708 3956474.953999996185 60338.892479037 2024-01-29T21:25:10.188795+00:00 19994330.285000089556 28999999.965999960899 27870000.036000009626 3963078.106999992859 60338.892490427 2024-01-29T21:25:11.172941+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3954456.916000009049 60338.892502180 2024-01-29T21:25:12.188329+00:00 19994330.284999970347 29000000.019999999553 27870000.052999969572 3961693.935999989975 60338.892513570 2024-01-29T21:25:13.172474+00:00 19994330.284999970347 28999999.998999990523 27869999.921000000089 3961275.133000016212 60338.892525323 2024-01-29T21:25:14.187862+00:00 19994330.287000060081 28999999.993999999017 27870000.061000000685 3958373.935000001919 60338.892536713 2024-01-29T21:25:15.172008+00:00 19994330.286000009626 28999999.980000000447 27870000.031999990344 3959723.053999990225 60338.892548465 2024-01-29T21:25:16.187395+00:00 19994330.286999940872 29000000.030000001192 27869999.956999998540 3962236.020999997854 60338.892559856 2024-01-29T21:25:17.171543+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3955519.974999994040 60338.892571608 2024-01-29T21:25:18.186930+00:00 19994330.287000060081 29000000.002000000328 27870000.020000010729 3955922.907000004780 60338.892582999 2024-01-29T21:25:19.171075+00:00 19994330.283999919891 28999999.993000000715 27870000.003999978304 3958128.041000009049 60338.892594751 2024-01-29T21:25:20.186462+00:00 19994330.286000009626 29000000.015000019222 27869999.937000010163 3951923.954999982845 60338.892606141 2024-01-29T21:25:21.170608+00:00 19994330.286000009626 29000000.026000019163 27870000.059000018984 3954755.004000008106 60338.892617893 2024-01-29T21:25:22.185996+00:00 19994330.289999961853 28999999.940999981016 27869999.991999980062 3955558.038999975193 60338.892629284 2024-01-29T21:25:23.170142+00:00 19994330.288000110537 29000000.018999990076 27869999.986000001431 3960614.956000030041 60338.892641036 2024-01-29T21:25:24.185530+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3962455.094999969006 60338.892652427 2024-01-29T21:25:25.169675+00:00 19994330.282999988645 28999999.987999979407 27870000.033999979496 3956296.011000037193 60338.892664179 2024-01-29T21:25:26.185063+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3958649.875000000000 60338.892675569 2024-01-29T21:25:27.169208+00:00 19994330.284000039101 28999999.995999988168 27869999.934000018984 3957396.018000007141 60338.892687322 2024-01-29T21:25:28.184596+00:00 19994330.285000000149 28999999.991000059992 27870000.050999999046 3964781.036000012886 60338.892698712 2024-01-29T21:25:29.168743+00:00 19994330.291000001132 29000000.024999979883 27869999.973999980837 3956795.113999962807 60338.892710465 2024-01-29T21:25:30.184130+00:00 19994330.285000000149 28999999.988999959081 27870000.004000011832 3959718.916999996174 60338.892722036 2024-01-29T21:25:31.183896+00:00 19994330.285999998450 28999999.996999979019 27870000.021999958903 3962536.013000010978 60338.892733607 2024-01-29T21:25:32.183663+00:00 19994330.285999998450 29000000.000000000000 27869999.986000061035 3955878.931999980938 60338.892745179 2024-01-29T21:25:33.183431+00:00 19994330.287999998778 28999999.988000039011 27870000.036999940872 3958778.997000039089 60338.892756750 2024-01-29T21:25:34.183197+00:00 19994330.284000009298 29000000.029999971390 27869999.993000030518 3956887.166000009049 60338.892768322 2024-01-29T21:25:35.182964+00:00 19994330.287000000477 28999999.987000111490 27869999.904000040144 3960753.819999992847 60338.892779893 2024-01-29T21:25:36.182731+00:00 19994330.287000000477 29000000.018999930471 27870000.044999960810 3958113.166999996174 60338.892791464 2024-01-29T21:25:37.182497+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3959720.911000012886 60338.892803036 2024-01-29T21:25:38.182264+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3962319.011999965180 60338.892814607 2024-01-29T21:25:39.182031+00:00 19994330.289000000805 29000000.022999998182 27870000.050000071526 3959497.035000026226 60338.892826178 2024-01-29T21:25:40.181798+00:00 19994330.283999979496 28999999.944000009447 27869999.985999941826 3959281.908999979030 60338.892837750 2024-01-29T21:25:41.181564+00:00 19994330.282999988645 29000000.032999988645 27869999.978999968618 3962985.126999973785 60338.892849321 2024-01-29T21:25:42.181331+00:00 19994330.287000000477 28999999.970999959856 27869999.994000080973 3962722.907000004780 60338.892860892 2024-01-29T21:25:43.181098+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3960986.008000016212 60338.892872464 2024-01-29T21:25:44.180865+00:00 19994330.288000050932 28999999.994000080973 27869999.973999980837 3960765.973999977112 60338.892884035 2024-01-29T21:25:45.180632+00:00 19994330.282999988645 28999999.994999889284 27869999.998999949545 3958297.934000014793 60338.892895606 2024-01-29T21:25:46.180398+00:00 19994330.289999961853 29000000.040000081062 27870000.085000038147 3958553.113000034820 60338.892907178 2024-01-29T21:25:47.180164+00:00 19994330.285000029951 28999999.947999950498 27869999.983999971300 3958664.041999996174 60338.892918749 2024-01-29T21:25:48.179931+00:00 19994330.285000029951 29000000.047999981791 27869999.968999978155 3964520.922999978065 60338.892930320 2024-01-29T21:25:49.179698+00:00 19994330.287999991328 28999999.973999999464 27870000.039000030607 3953772.985000013839 60338.892941892 2024-01-29T21:25:50.179465+00:00 19994330.284999970347 28999999.980000000447 27869999.960000038147 3959712.969999969006 60338.892953463 2024-01-29T21:25:51.179232+00:00 19994330.287999991328 29000000.043999999762 27869999.975999999791 3953113.055000007153 60338.892965035 2024-01-29T21:25:52.178998+00:00 19994330.287000000477 28999999.967000011355 27870000.043000008911 3962424.879000008106 60338.892976606 2024-01-29T21:25:53.178766+00:00 19994330.285000029951 29000000.041999980807 27870000.008999999613 3964210.055000007153 60338.892988358 2024-01-29T21:25:54.194153+00:00 19994330.289000030607 28999999.992000009865 27869999.952999990433 3964665.040000020992 60338.892999749 2024-01-29T21:25:55.178299+00:00 19994330.284999970347 28999999.979999989271 27870000.049000009894 3962073.912000000011 60338.893011501 2024-01-29T21:25:56.193687+00:00 19994330.282999988645 29000000.011000011116 27870000.007999990135 3963068.150999962818 60338.893022892 2024-01-29T21:25:57.177832+00:00 19994330.287999991328 28999999.978999998420 27869999.984000001103 3954770.874000012875 60338.893034463 2024-01-29T21:25:58.177599+00:00 19994330.287999991328 29000000.014999989420 27869999.913000021130 3958782.959999979008 60338.893046035 2024-01-29T21:25:59.177366+00:00 19994330.287000060081 29000000.009999990463 27870000.118999991566 3964860.127000033855 60338.893057606 2024-01-29T21:26:00.177131+00:00 19994330.283999919891 28999999.936000049114 27869999.973999980837 3958260.065999985207 60338.893069177 2024-01-29T21:26:01.176898+00:00 19994330.286000009626 29000000.088999990374 27869999.996000051498 3961323.936999977101 60338.893080749 2024-01-29T21:26:02.176666+00:00 19994330.286000009626 28999999.927999969572 27870000.025999959558 3958596.984000027180 60338.893092320 2024-01-29T21:26:03.176432+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3960751.945999979973 60338.893103891 2024-01-29T21:26:04.176200+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3967373.009999989998 60338.893115463 2024-01-29T21:26:05.175966+00:00 19994330.284999970347 29000000.028999980539 27869999.955999970436 3963213.004000008106 60338.893127034 2024-01-29T21:26:06.175733+00:00 19994330.286000009626 28999999.959999978542 27870000.039000030607 3958626.025000036228 60338.893138605 2024-01-29T21:26:07.175500+00:00 19994330.286999940872 29000000.037999991328 27869999.968999978155 3958415.038999975193 60338.893150177 2024-01-29T21:26:08.175267+00:00 19994330.289000030607 28999999.962000008672 27869999.954999979585 3957367.013000010978 60338.893161748 2024-01-29T21:26:09.175033+00:00 19994330.282999988645 29000000.025000099093 27870000.018000070006 3957692.963999987114 60338.893173319 2024-01-29T21:26:10.174800+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3959526.069000006188 60338.893184891 2024-01-29T21:26:11.174567+00:00 19994330.287000060081 29000000.042999979109 27870000.039999961853 3963265.958999990951 60338.893196462 2024-01-29T21:26:12.174333+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3959147.934000014793 60338.893208033 2024-01-29T21:26:13.174100+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3956673.941999971867 60338.893219605 2024-01-29T21:26:14.173867+00:00 19994330.286000009626 28999999.954999919981 27870000.011999960989 3961346.030000030994 60338.893231176 2024-01-29T21:26:15.173634+00:00 19994330.289000030607 29000000.055999990553 27869999.983000040054 3957935.072000027169 60338.893242748 2024-01-29T21:26:16.173400+00:00 19994330.283999919891 28999999.967000011355 27869999.976000070572 3959507.950999975204 60338.893254500 2024-01-29T21:26:17.188789+00:00 19994330.284000039101 28999999.990000009537 27870000.025999899954 3964512.105000019073 60338.893265890 2024-01-29T21:26:18.172934+00:00 19994330.286999940872 29000000.026000019163 27870000.030000090599 3958313.019999980927 60338.893277643 2024-01-29T21:26:19.188322+00:00 19994330.288000110537 28999999.986000061035 27869999.923999909312 3961672.925999999046 60338.893289033 2024-01-29T21:26:20.172467+00:00 19994330.285999890417 29000000.031999949366 27870000.098000049591 3957295.913999975193 60338.893300785 2024-01-29T21:26:21.187856+00:00 19994330.287999998778 28999999.965000029653 27869999.922000050545 3963224.032000004780 60338.893312176 2024-01-29T21:26:22.172000+00:00 19994330.284000001848 29000000.037999991328 27870000.038999918848 3957202.963999987114 60338.893323928 2024-01-29T21:26:23.187389+00:00 19994330.287000000477 28999999.960999969393 27869999.963000059128 3960999.056000053883 60338.893335319 2024-01-29T21:26:24.171535+00:00 19994330.285000000149 28999999.983999971300 27869999.967999938875 3958406.896999955177 60338.893347071 2024-01-29T21:26:25.186924+00:00 19994330.287000000477 29000000.032000061125 27870000.050000071526 3960828.120999991894 60338.893358462 2024-01-29T21:26:26.171067+00:00 19994330.287999998778 28999999.973000001162 27869999.996999979019 3959495.042000054847 60338.893370213 2024-01-29T21:26:27.186456+00:00 19994330.286999989301 29000000.015999998897 27869999.988000039011 3960345.919999957085 60338.893381604 2024-01-29T21:26:28.170602+00:00 19994330.287000000477 29000000.017000000924 27870000.070999979973 3959761.009000062943 60338.893393356 2024-01-29T21:26:29.185989+00:00 19994330.285000029951 28999999.989999990910 27869999.922999981791 3964515.038999915123 60338.893404747 2024-01-29T21:26:30.170135+00:00 19994330.285999979824 28999999.973999988288 27870000.041000001132 3966451.984000086784 60338.893416499 2024-01-29T21:26:31.185523+00:00 19994330.288000021130 29000000.031000021845 27869999.978999998420 3959153.027999997139 60338.893427890 2024-01-29T21:26:32.169669+00:00 19994330.283999979496 28999999.964999999851 27870000.006999999285 3956036.977999926079 60338.893439642 2024-01-29T21:26:33.185057+00:00 19994330.287000000477 28999999.995000001043 27869999.971999991685 3960271.044000030030 60338.893451032 2024-01-29T21:26:34.169202+00:00 19994330.283999979496 29000000.003999978304 27870000.022000011057 3957376.039000033867 60338.893462785 2024-01-29T21:26:35.184590+00:00 19994330.289000030607 29000000.069000009447 27870000.009999990463 3957614.982999920845 60338.893474175 2024-01-29T21:26:36.168735+00:00 19994330.287000000477 28999999.930999990553 27870000.017000019550 3957158.896000028122 60338.893485927 2024-01-29T21:26:37.184123+00:00 19994330.287999991328 29000000.007000029087 27869999.936999980360 3960933.090999960899 60338.893497318 2024-01-29T21:26:38.168269+00:00 19994330.283999979496 28999999.986999988556 27870000.065000031143 3958012.883000016212 60338.893509070 2024-01-29T21:26:39.183657+00:00 19994330.285000029951 29000000.032999988645 27869999.919999960810 3959267.155000091065 60338.893520642 2024-01-29T21:26:40.183423+00:00 19994330.286000009626 28999999.981999989599 27870000.078999999911 3967749.914999961853 60338.893532213 2024-01-29T21:26:41.183190+00:00 19994330.288999971002 29000000.000000000000 27870000.017000019550 3958567.121999979019 60338.893543785 2024-01-29T21:26:42.182957+00:00 19994330.289000030607 29000000.059000018984 27869999.967000011355 3957339.866999983788 60338.893555356 2024-01-29T21:26:43.182724+00:00 19994330.283999979496 28999999.934999939054 27869999.999000009149 3957249.022000073921 60338.893566927 2024-01-29T21:26:44.182490+00:00 19994330.286000009626 29000000.032000061125 27869999.988999959081 3963396.038999915123 60338.893578499 2024-01-29T21:26:45.182258+00:00 19994330.283999979496 28999999.985000010580 27870000.048000041395 3959867.956000090111 60338.893590070 2024-01-29T21:26:46.182024+00:00 19994330.287999991328 28999999.995999928564 27869999.931999981403 3957768.059999942780 60338.893601641 2024-01-29T21:26:47.181791+00:00 19994330.285000029951 28999999.996000051498 27870000.023999989033 3962760.955999969970 60338.893613213 2024-01-29T21:26:48.181558+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3967716.009999989998 60338.893624784 2024-01-29T21:26:49.181324+00:00 19994330.291999939829 29000000.003999948502 27869999.974999900907 3963868.929000020027 60338.893636355 2024-01-29T21:26:50.181091+00:00 19994330.285000089556 29000000.020000100136 27870000.027000069618 3958512.968000053894 60338.893647927 2024-01-29T21:26:51.180858+00:00 19994330.283999919891 28999999.957999940962 27870000.006999969482 3956889.064999938011 60338.893659498 2024-01-29T21:26:52.180625+00:00 19994330.284000039101 29000000.036999940872 27869999.980999950320 3963190.013000010978 60338.893671069 2024-01-29T21:26:53.180391+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3959369.991000055801 60338.893682641 2024-01-29T21:26:54.180157+00:00 19994330.284000039101 28999999.977000001818 27870000.026000019163 3956895.968999981880 60338.893694212 2024-01-29T21:26:55.179925+00:00 19994330.284999970347 28999999.996999979019 27869999.950000051409 3958864.008000016212 60338.893705783 2024-01-29T21:26:56.179692+00:00 19994330.291000008583 28999999.979000091553 27870000.005999919027 3962288.077999948990 60338.893717355 2024-01-29T21:26:57.179459+00:00 19994330.282999988645 29000000.022999998182 27870000.009000059217 3956480.909000039101 60338.893728926 2024-01-29T21:26:58.179225+00:00 19994330.287000060081 29000000.000999931246 27869999.987999919802 3960532.097999929916 60338.893740498 2024-01-29T21:26:59.178992+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3962204.035000085831 60338.893752069 2024-01-29T21:27:00.178757+00:00 19994330.284000039101 29000000.026000019163 27869999.958000060171 3956883.886999965180 60338.893763459 2024-01-29T21:27:01.162904+00:00 19994330.286999940872 28999999.976000070572 27870000.018000010401 3954574.016999959946 60338.893775212 2024-01-29T21:27:02.178293+00:00 19994330.286999940872 28999999.987999919802 27869999.916000008583 3956929.937000035774 60338.893786783 2024-01-29T21:27:03.178059+00:00 19994330.291000008583 29000000.004999998957 27870000.138999938965 3958343.093999981880 60338.893798355 2024-01-29T21:27:04.177826+00:00 19994330.282000061125 28999999.997999999672 27869999.903000000864 3958163.939000010025 60338.893809926 2024-01-29T21:27:05.177593+00:00 19994330.286999940872 28999999.991999998689 27870000.027000069618 3961093.060999989975 60338.893821497 2024-01-29T21:27:06.177359+00:00 19994330.282999988645 29000000.033999990672 27869999.974999900907 3957582.912000060081 60338.893833069 2024-01-29T21:27:07.177126+00:00 19994330.287000060081 28999999.962000001222 27869999.971000079066 3956952.044999957085 60338.893844640 2024-01-29T21:27:08.176893+00:00 19994330.287999991328 28999999.995000001043 27870000.109000001103 3955619.037999988068 60338.893856212 2024-01-29T21:27:09.176659+00:00 19994330.287000060081 29000000.043999999762 27869999.940000008792 3959072.958000063896 60338.893867783 2024-01-29T21:27:10.176427+00:00 19994330.286999940872 28999999.971000019461 27869999.978999990970 3958768.038999915123 60338.893879354 2024-01-29T21:27:11.176192+00:00 19994330.286000009626 28999999.991999980062 27869999.975999999791 3955237.968000053894 60338.893890926 2024-01-29T21:27:12.175960+00:00 19994330.287999991328 29000000.005999978632 27870000.056000009179 3955552.954999924172 60338.893902497 2024-01-29T21:27:13.175727+00:00 19994330.281000021845 28999999.990000009537 27869999.960999999195 3958127.115000010002 60338.893914068 2024-01-29T21:27:14.175494+00:00 19994330.289000030607 29000000.027000010014 27869999.988999988884 3955256.958000063896 60338.893925640 2024-01-29T21:27:15.175260+00:00 19994330.285000000149 29000000.004000011832 27870000.066000010818 3953317.982999920845 60338.893937211 2024-01-29T21:27:16.175027+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3957433.906000018120 60338.893948782 2024-01-29T21:27:17.174793+00:00 19994330.289000000805 29000000.032999988645 27869999.987999979407 3955706.098000050057 60338.893960354 2024-01-29T21:27:18.174560+00:00 19994330.287000000477 28999999.935999989510 27869999.986000001431 3956329.981999992859 60338.893971925 2024-01-29T21:27:19.174327+00:00 19994330.285999998450 28999999.994000021368 27870000.041000008583 3956384.078999996185 60338.893983496 2024-01-29T21:27:20.174093+00:00 19994330.282999988645 29000000.035999950022 27869999.976000010967 3960099.942000031006 60338.893995068 2024-01-29T21:27:21.173860+00:00 19994330.287999991328 28999999.969000041485 27870000.031000021845 3959501.914999961853 60338.894006639 2024-01-29T21:27:22.173627+00:00 19994330.287000000477 29000000.041999939829 27870000.006999969482 3959338.105000019073 60338.894018210 2024-01-29T21:27:23.173394+00:00 19994330.283000018448 28999999.968000050634 27869999.986999988556 3961834.991999983788 60338.894029782 2024-01-29T21:27:24.173160+00:00 19994330.290999978781 29000000.011999960989 27870000.053000029176 3955049.059000014793 60338.894041353 2024-01-29T21:27:25.172928+00:00 19994330.286000009626 28999999.976000070572 27869999.931999981403 3961310.916999936104 60338.894053105 2024-01-29T21:27:26.188315+00:00 19994330.285000000149 29000000.000999931246 27869999.993000030518 3962866.050000071991 60338.894064496 2024-01-29T21:27:27.172459+00:00 19994330.287000030279 29000000.031000021845 27870000.003999948502 3960333.032999991905 60338.894076248 2024-01-29T21:27:28.187847+00:00 19994330.282999988645 28999999.970999959856 27870000.024999979883 3962673.955000042915 60338.894087639 2024-01-29T21:27:29.171995+00:00 19994330.287999991328 29000000.022000070661 27870000.012000080198 3955534.961999893188 60338.894099391 2024-01-29T21:27:30.187383+00:00 19994330.282999988645 28999999.988000039011 27869999.975000020117 3960037.994000076782 60338.894110782 2024-01-29T21:27:31.171527+00:00 19994330.291000008583 28999999.970999959856 27870000.026999950409 3960164.003000020981 60338.894122534 2024-01-29T21:27:32.186916+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3953921.075999975204 60338.894133925 2024-01-29T21:27:33.171061+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3954075.871999979019 60338.894145676 2024-01-29T21:27:34.186449+00:00 19994330.283999979496 28999999.995999928564 27869999.932999968529 3956150.192000031006 60338.894157067 2024-01-29T21:27:35.170595+00:00 19994330.285000029951 29000000.014000058174 27870000.075000051409 3962875.873999952804 60338.894168819 2024-01-29T21:27:36.185983+00:00 19994330.283999979496 29000000.008999940008 27869999.958999991417 3961440.016999959946 60338.894180210 2024-01-29T21:27:37.170129+00:00 19994330.287999991328 28999999.965000029653 27870000.031000021845 3960263.925999999046 60338.894191962 2024-01-29T21:27:38.185517+00:00 19994330.291999999434 29000000.032999988645 27869999.949999928474 3957932.045000075828 60338.894203353 2024-01-29T21:27:39.169662+00:00 19994330.283000048250 28999999.967999938875 27870000.063000079244 3962035.024999976158 60338.894215105 2024-01-29T21:27:40.185050+00:00 19994330.284999970347 29000000.004999998957 27870000.055999990553 3964908.978000044823 60338.894226495 2024-01-29T21:27:41.169195+00:00 19994330.290000021458 29000000.015999998897 27869999.926999930292 3959685.042999982834 60338.894238248 2024-01-29T21:27:42.184583+00:00 19994330.282999988645 28999999.993999999017 27869999.996000051498 3963631.962000011932 60338.894249638 2024-01-29T21:27:43.168729+00:00 19994330.286999940872 28999999.967999991030 27870000.000000000000 3961297.094999908935 60338.894261390 2024-01-29T21:27:44.184117+00:00 19994330.285000089556 29000000.019999999553 27869999.971999999136 3961401.891000031959 60338.894272781 2024-01-29T21:27:45.168262+00:00 19994330.289999961853 29000000.011999990791 27869999.993999961764 3961724.093999981880 60338.894284533 2024-01-29T21:27:46.183650+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3957509.920000075828 60338.894295923 2024-01-29T21:27:47.167796+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3961930.931999921799 60338.894307676 2024-01-29T21:27:48.183184+00:00 19994330.282999988645 29000000.022000011057 27869999.985000010580 3955520.118000030983 60338.894319247 2024-01-29T21:27:49.182951+00:00 19994330.284999970347 28999999.997999969870 27870000.011999990791 3960532.976999998093 60338.894330818 2024-01-29T21:27:50.182717+00:00 19994330.287999991328 29000000.029000040144 27870000.015999998897 3955834.993000030983 60338.894342390 2024-01-29T21:27:51.182484+00:00 19994330.286000009626 28999999.971999999136 27870000.046999990940 3959876.926999927033 60338.894353961 2024-01-29T21:27:52.182250+00:00 19994330.289000030607 29000000.005999978632 27869999.971999999136 3958902.092000008095 60338.894365532 2024-01-29T21:27:53.182017+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3957258.044000030030 60338.894377104 2024-01-29T21:27:54.181784+00:00 19994330.287999991328 29000000.001999970526 27870000.081000000238 3961997.932999968994 60338.894388675 2024-01-29T21:27:55.181551+00:00 19994330.282999988645 28999999.995000001043 27869999.901999980211 3958493.973000050057 60338.894400247 2024-01-29T21:27:56.181318+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3960777.935999989975 60338.894411818 2024-01-29T21:27:57.181085+00:00 19994330.283999919891 29000000.041999999434 27869999.959999978542 3960367.057000041008 60338.894423389 2024-01-29T21:27:58.180851+00:00 19994330.287000060081 28999999.936999980360 27870000.046000000089 3961655.089999914169 60338.894434961 2024-01-29T21:27:59.180618+00:00 19994330.288999918848 29000000.050999999046 27869999.958999991417 3960003.919000030030 60338.894446532 2024-01-29T21:28:00.180383+00:00 19994330.287000060081 28999999.968999978155 27870000.054000020027 3961391.871000051033 60338.894458103 2024-01-29T21:28:01.180152+00:00 19994330.286000009626 29000000.031000021845 27869999.994000021368 3959389.141000031959 60338.894469494 2024-01-29T21:28:02.164297+00:00 19994330.286000009626 29000000.024000048637 27870000.004000011832 3962287.898999928962 60338.894481246 2024-01-29T21:28:03.179685+00:00 19994330.282999988645 28999999.963999990374 27870000.030999958515 3958633.105000019073 60338.894492637 2024-01-29T21:28:04.163831+00:00 19994330.286000009626 29000000.024000048637 27869999.961000028998 3961404.052999972831 60338.894504389 2024-01-29T21:28:05.179218+00:00 19994330.287999991328 28999999.994999889284 27870000.031999949366 3958381.948000072967 60338.894515780 2024-01-29T21:28:06.163364+00:00 19994330.286999940872 28999999.966000080109 27869999.965000029653 3958636.010999917984 60338.894527532 2024-01-29T21:28:07.178752+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3962581.927000045776 60338.894538922 2024-01-29T21:28:08.162897+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3964785.082000017166 60338.894550675 2024-01-29T21:28:09.178286+00:00 19994330.287999998778 29000000.014999989420 27869999.979000091553 3960959.005999923218 60338.894562246 2024-01-29T21:28:10.178052+00:00 19994330.285000000149 28999999.977000001818 27870000.024999979883 3959936.973000050057 60338.894573817 2024-01-29T21:28:11.177819+00:00 19994330.285000000149 29000000.033999919891 27870000.103999968618 3958090.026000022888 60338.894585389 2024-01-29T21:28:12.177585+00:00 19994330.285999998450 29000000.004000071436 27869999.952999949455 3957838.036999940872 60338.894596960 2024-01-29T21:28:13.177352+00:00 19994330.291999999434 28999999.955999970436 27869999.942000031471 3959080.921000003815 60338.894608532 2024-01-29T21:28:14.177119+00:00 19994330.285999998450 29000000.011000040919 27870000.029999971390 3959391.934000014793 60338.894620103 2024-01-29T21:28:15.176886+00:00 19994330.285000000149 28999999.977000001818 27869999.964000109583 3957523.044000030030 60338.894631675 2024-01-29T21:28:16.176653+00:00 19994330.286000009626 29000000.008999940008 27870000.081999901682 3961223.972999929916 60338.894643246 2024-01-29T21:28:17.176419+00:00 19994330.287000000477 29000000.008000001311 27869999.955000039190 3959576.039000033867 60338.894654817 2024-01-29T21:28:18.176186+00:00 19994330.282999988645 29000000.030999999493 27870000.013000011444 3959349.879000068177 60338.894666389 2024-01-29T21:28:19.175953+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3960927.078999996185 60338.894677960 2024-01-29T21:28:20.175719+00:00 19994330.288000021130 29000000.000999998301 27870000.060999989510 3958935.064999938011 60338.894689531 2024-01-29T21:28:21.175486+00:00 19994330.286000009626 28999999.969999980181 27869999.905000090599 3958327.902999997139 60338.894701103 2024-01-29T21:28:22.175253+00:00 19994330.284999970347 29000000.003000020981 27870000.043999910355 3959611.019999980927 60338.894712674 2024-01-29T21:28:23.175020+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3958157.016000031959 60338.894724245 2024-01-29T21:28:24.174787+00:00 19994330.287000000477 29000000.002999991179 27869999.991999980062 3961055.037999988068 60338.894735817 2024-01-29T21:28:25.174553+00:00 19994330.283999979496 29000000.048999991268 27870000.019999999553 3957339.069000006188 60338.894747388 2024-01-29T21:28:26.174320+00:00 19994330.286000009626 28999999.925000008196 27869999.980999998748 3957493.008000016212 60338.894758959 2024-01-29T21:28:27.174087+00:00 19994330.290000021458 29000000.028000000864 27870000.004000000656 3959215.980000019073 60338.894770531 2024-01-29T21:28:28.173853+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3953773.970999956131 60338.894782102 2024-01-29T21:28:29.173620+00:00 19994330.282999988645 28999999.981000009924 27869999.940999999642 3959802.915000081062 60338.894793673 2024-01-29T21:28:30.173387+00:00 19994330.290000021458 29000000.013000011444 27870000.062000010163 3958252.121999979019 60338.894805245 2024-01-29T21:28:31.173154+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3962971.911000012886 60338.894816816 2024-01-29T21:28:32.172921+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3959790.006999969017 60338.894828568 2024-01-29T21:28:33.188308+00:00 19994330.287000000477 29000000.004000011832 27870000.050000008196 3959731.120999931823 60338.894839959 2024-01-29T21:28:34.172454+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3962835.965000032913 60338.894851711 2024-01-29T21:28:35.187843+00:00 19994330.289999961853 28999999.978000041097 27870000.033999979496 3959030.019000052940 60338.894863102 2024-01-29T21:28:36.171989+00:00 19994330.282999988645 29000000.003999948502 27869999.993000030518 3954905.888000010978 60338.894874854 2024-01-29T21:28:37.187377+00:00 19994330.285000089556 28999999.998999949545 27869999.953999999911 3961324.080999969970 60338.894886245 2024-01-29T21:28:38.171521+00:00 19994330.287999991328 28999999.976000070572 27870000.050999999046 3956399.967999935150 60338.894897996 2024-01-29T21:28:39.186909+00:00 19994330.282999988645 29000000.055999990553 27870000.011999960989 3958902.027999997139 60338.894909387 2024-01-29T21:28:40.171054+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3960664.976999998093 60338.894921139 2024-01-29T21:28:41.186443+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3957429.958000063896 60338.894932530 2024-01-29T21:28:42.170588+00:00 19994330.286000009626 29000000.008000019938 27869999.930000010878 3961579.123999952804 60338.894944282 2024-01-29T21:28:43.185976+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3958294.942999999970 60338.894955673 2024-01-29T21:28:44.170121+00:00 19994330.286000009626 28999999.985000010580 27869999.976000010967 3957204.010000001173 60338.894967425 2024-01-29T21:28:45.185509+00:00 19994330.286999940872 29000000.033999919891 27869999.995999928564 3958637.975000000093 60338.894978816 2024-01-29T21:28:46.169655+00:00 19994330.282999988645 28999999.978000041097 27870000.018000010401 3957462.935000000987 60338.894990568 2024-01-29T21:28:47.185043+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3961592.064999998081 60338.895001958 2024-01-29T21:28:48.169189+00:00 19994330.292000059038 29000000.031000021845 27870000.033999919891 3961818.056000002194 60338.895013710 2024-01-29T21:28:49.184577+00:00 19994330.285999890417 28999999.988999959081 27869999.997000098228 3955330.976999998093 60338.895025101 2024-01-29T21:28:50.168722+00:00 19994330.285000089556 28999999.965999960899 27869999.930999990553 3952398.998000000138 60338.895036853 2024-01-29T21:28:51.184110+00:00 19994330.283999919891 29000000.009000059217 27870000.059000018984 3960443.973999998998 60338.895048244 2024-01-29T21:28:52.168255+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3959532.991999999154 60338.895059996 2024-01-29T21:28:53.183643+00:00 19994330.286000009626 29000000.019999980927 27869999.950000051409 3959809.981000006199 60338.895071386 2024-01-29T21:28:54.167789+00:00 19994330.287999991328 29000000.024000000209 27870000.054999951273 3960428.006999998819 60338.895083139 2024-01-29T21:28:55.183177+00:00 19994330.287000060081 28999999.986999999732 27869999.957000020891 3958726.026999995112 60338.895094710 2024-01-29T21:28:56.182943+00:00 19994330.286999940872 28999999.978999998420 27870000.004999998957 3955497.940000005066 60338.895106281 2024-01-29T21:28:57.182710+00:00 19994330.287000060081 29000000.022999998182 27870000.019000049680 3955910.006999998819 60338.895117853 2024-01-29T21:28:58.182478+00:00 19994330.286000009626 28999999.984999999404 27870000.019999980927 3960108.931999995839 60338.895129424 2024-01-29T21:28:59.182246+00:00 19994330.286999940872 29000000.027000010014 27870000.006999969482 3956221.144000000786 60338.895140995 2024-01-29T21:29:00.182009+00:00 19994330.284999970347 28999999.952999979258 27869999.971999999136 3953150.879000008106 60338.895152567 2024-01-29T21:29:01.181778+00:00 19994330.282999988645 29000000.024000018835 27869999.986999988556 3957180.101999998093 60338.895164138 2024-01-29T21:29:02.181544+00:00 19994330.287000000477 28999999.974000010639 27869999.955999970436 3960978.915999994148 60338.895175709 2024-01-29T21:29:03.181311+00:00 19994330.291000001132 29000000.000999990851 27869999.968999978155 3960448.020999997854 60338.895187281 2024-01-29T21:29:04.181078+00:00 19994330.285000000149 29000000.063000019640 27870000.046999998391 3956135.104000002146 60338.895198852 2024-01-29T21:29:05.180844+00:00 19994330.287000011653 28999999.947999950498 27870000.043000001460 3956086.869000003207 60338.895210424 2024-01-29T21:29:06.180611+00:00 19994330.285000000149 29000000.017000019550 27869999.930999990553 3953656.049999997020 60338.895221815 2024-01-29T21:29:07.164756+00:00 19994330.283999990672 28999999.991000000387 27870000.042000010610 3960972.954999998212 60338.895233566 2024-01-29T21:29:08.180145+00:00 19994330.285999998450 28999999.991999980062 27870000.025999989361 3960984.959000005852 60338.895244957 2024-01-29T21:29:09.164291+00:00 19994330.289000000805 29000000.029000040144 27869999.988999988884 3955213.144999995828 60338.895256709 2024-01-29T21:29:10.179679+00:00 19994330.284000009298 28999999.943999949843 27870000.017000019550 3959916.987000002991 60338.895268100 2024-01-29T21:29:11.163823+00:00 19994330.287000000477 29000000.065000001341 27870000.025000009686 3953582.979000002146 60338.895279852 2024-01-29T21:29:12.179212+00:00 19994330.288999971002 28999999.977000061423 27869999.982999980450 3953890.027999997139 60338.895291243 2024-01-29T21:29:13.163357+00:00 19994330.284000009298 28999999.957000020891 27869999.958000000566 3962708.856999992859 60338.895302995 2024-01-29T21:29:14.178745+00:00 19994330.285000000149 29000000.061999920756 27870000.031000021845 3965000.058999999892 60338.895314385 2024-01-29T21:29:15.162891+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3959270.072999998927 60338.895326138 2024-01-29T21:29:16.178279+00:00 19994330.288000050932 28999999.958999991417 27870000.059000018984 3958557.869000003207 60338.895337528 2024-01-29T21:29:17.162424+00:00 19994330.285999950022 29000000.007000088692 27869999.968999978155 3956013.044000000227 60338.895349280 2024-01-29T21:29:18.177812+00:00 19994330.287000000477 29000000.015999909490 27870000.006999969482 3957287.002000004053 60338.895360852 2024-01-29T21:29:19.177580+00:00 19994330.285000029951 28999999.975000020117 27869999.979000028223 3954624.960999995004 60338.895372423 2024-01-29T21:29:20.177345+00:00 19994330.286000009626 29000000.041000008583 27870000.003000020981 3952250.055000007153 60338.895383994 2024-01-29T21:29:21.177113+00:00 19994330.284999970347 28999999.985000010580 27870000.044999960810 3958166.801999986172 60338.895395566 2024-01-29T21:29:22.176880+00:00 19994330.285000029951 28999999.993000030518 27870000.016999959946 3957067.180000007153 60338.895407137 2024-01-29T21:29:23.176647+00:00 19994330.288999971002 29000000.009999990463 27869999.945000048727 3962096.059000014793 60338.895418708 2024-01-29T21:29:24.176413+00:00 19994330.290000021458 29000000.014999989420 27870000.031000021845 3961118.915999978781 60338.895430280 2024-01-29T21:29:25.176179+00:00 19994330.282999988645 28999999.973999980837 27869999.947000030428 3960696.117000014056 60338.895441851 2024-01-29T21:29:26.175947+00:00 19994330.291000008583 28999999.988000039011 27870000.090999960899 3961010.979000002146 60338.895453422 2024-01-29T21:29:27.175713+00:00 19994330.282999988645 29000000.031999949366 27869999.952999949455 3956703.018999993801 60338.895464994 2024-01-29T21:29:28.175480+00:00 19994330.283999979496 28999999.996999979019 27870000.006000038236 3956716.951999992132 60338.895476565 2024-01-29T21:29:29.175247+00:00 19994330.289000030607 29000000.040000081062 27870000.003999948502 3964128.992000014056 60338.895488136 2024-01-29T21:29:30.175013+00:00 19994330.284999970347 28999999.947000030428 27870000.018000010401 3955934.019999980927 60338.895499708 2024-01-29T21:29:31.174780+00:00 19994330.287000060081 29000000.015000000596 27869999.915000081062 3958798.080999999773 60338.895511279 2024-01-29T21:29:32.174547+00:00 19994330.282999988645 28999999.984000001103 27870000.069999929518 3958057.864000021946 60338.895522851 2024-01-29T21:29:33.174314+00:00 19994330.288999918848 29000000.010000009090 27869999.976000070572 3956884.148000001907 60338.895534422 2024-01-29T21:29:34.174079+00:00 19994330.286000009626 29000000.008000001311 27869999.968999978155 3955992.851999998093 60338.895545993 2024-01-29T21:29:35.173847+00:00 19994330.285000089556 28999999.976999979466 27870000.064000010490 3956791.023000001907 60338.895557565 2024-01-29T21:29:36.173614+00:00 19994330.287999991328 29000000.012000020593 27869999.944000009447 3956646.025999993086 60338.895569136 2024-01-29T21:29:37.173380+00:00 19994330.284999970347 28999999.986000001431 27870000.054000020027 3958634.004000008106 60338.895580708 2024-01-29T21:29:38.173147+00:00 19994330.286999940872 29000000.038999971002 27869999.960999969393 3956141.949000000954 60338.895592279 2024-01-29T21:29:39.172913+00:00 19994330.287000060081 28999999.977000031620 27870000.006000038236 3960925.103999971878 60338.895603850 2024-01-29T21:29:40.172681+00:00 19994330.286000009626 28999999.974999960512 27869999.982999920845 3959144.881000012159 60338.895615422 2024-01-29T21:29:41.172448+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3958136.983999996912 60338.895627174 2024-01-29T21:29:42.187837+00:00 19994330.284000039101 29000000.003999948502 27870000.039999999106 3959886.103000015020 60338.895638565 2024-01-29T21:29:43.171982+00:00 19994330.286999940872 28999999.993000030518 27869999.971000000834 3956616.979999988806 60338.895650317 2024-01-29T21:29:44.187369+00:00 19994330.287999991328 29000000.003000020981 27870000.024999998510 3960487.962999999989 60338.895661708 2024-01-29T21:29:45.171514+00:00 19994330.286000009626 28999999.977000001818 27869999.949999999255 3955403.018000007141 60338.895673459 2024-01-29T21:29:46.186902+00:00 19994330.284000039101 29000000.031999949366 27870000.057999998331 3960227.955999999773 60338.895684850 2024-01-29T21:29:47.171048+00:00 19994330.288999918848 29000000.015000049025 27869999.992000009865 3959235.027999997139 60338.895696602 2024-01-29T21:29:48.186436+00:00 19994330.285000089556 28999999.984999950975 27869999.964999970049 3958984.027999997139 60338.895707993 2024-01-29T21:29:49.170581+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3960351.987999976147 60338.895719745 2024-01-29T21:29:50.185969+00:00 19994330.283000111580 28999999.932999968529 27870000.008999999613 3962517.925999999046 60338.895731136 2024-01-29T21:29:51.170115+00:00 19994330.286999940872 29000000.041000008583 27869999.977000031620 3964117.075000048149 60338.895742888 2024-01-29T21:29:52.185504+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3960504.998999952804 60338.895754278 2024-01-29T21:29:53.169649+00:00 19994330.284999970347 29000000.008999940008 27870000.050999999046 3960732.043000041973 60338.895766031 2024-01-29T21:29:54.185037+00:00 19994330.287000060081 29000000.049000021070 27870000.055000010878 3958597.032999991905 60338.895777421 2024-01-29T21:29:55.169182+00:00 19994330.285999890417 28999999.929000020027 27869999.944000009447 3961081.982999979984 60338.895789173 2024-01-29T21:29:56.184570+00:00 19994330.284000001848 28999999.995000001043 27870000.017999950796 3959575.952000021935 60338.895800564 2024-01-29T21:29:57.168715+00:00 19994330.287000000477 29000000.016999959946 27870000.033000048250 3960272.935999989975 60338.895812316 2024-01-29T21:29:58.184103+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3954072.027000010014 60338.895823707 2024-01-29T21:29:59.168249+00:00 19994330.285999998450 29000000.010999921709 27870000.001999970526 3955079.948000013828 60338.895835459 2024-01-29T21:30:00.183635+00:00 19994330.287000000477 29000000.010000109673 27869999.963999990374 3960143.121999979019 60338.895846849 2024-01-29T21:30:01.167782+00:00 19994330.289000000805 28999999.949000000954 27870000.090999960899 3959862.022000014782 60338.895858602 2024-01-29T21:30:02.183170+00:00 19994330.285999998450 29000000.019999980927 27869999.914000030607 3959377.075999975204 60338.895869992 2024-01-29T21:30:03.167316+00:00 19994330.285999979824 29000000.031000021845 27870000.024999979883 3954327.840000032913 60338.895881744 2024-01-29T21:30:04.182704+00:00 19994330.282000008970 28999999.984999898821 27870000.036000009626 3961699.937999964226 60338.895893316 2024-01-29T21:30:05.182471+00:00 19994330.289000000805 28999999.966000080109 27869999.973999980837 3956613.167999982834 60338.895904887 2024-01-29T21:30:06.182238+00:00 19994330.289000000805 29000000.046999931335 27870000.016000028700 3959292.888000010978 60338.895916458 2024-01-29T21:30:07.182004+00:00 19994330.284000009298 28999999.967000011355 27869999.932000041008 3958465.986000000965 60338.895928030 2024-01-29T21:30:08.181773+00:00 19994330.289999991655 29000000.006000000983 27870000.064000010490 3963833.120000004768 60338.895939601 2024-01-29T21:30:09.181537+00:00 19994330.284000009298 29000000.032000001520 27869999.986999988556 3964062.847999989986 60338.895950992 2024-01-29T21:30:10.165683+00:00 19994330.284999970347 28999999.956999998540 27869999.983000040054 3958667.092000008095 60338.895962744 2024-01-29T21:30:11.181071+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3960564.111999989022 60338.895974135 2024-01-29T21:30:12.165217+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3961303.909000039101 60338.895985886 2024-01-29T21:30:13.180604+00:00 19994330.288999971002 28999999.958000000566 27870000.014999989420 3965022.955999969970 60338.895997277 2024-01-29T21:30:14.164750+00:00 19994330.285000029951 29000000.025000009686 27870000.000999931246 3963664.040000020992 60338.896009029 2024-01-29T21:30:15.180138+00:00 19994330.287999991328 29000000.030000001192 27870000.022000070661 3957787.965999960899 60338.896020420 2024-01-29T21:30:16.164284+00:00 19994330.283999979496 28999999.936999980360 27869999.963999990374 3961742.973000050057 60338.896032172 2024-01-29T21:30:17.179672+00:00 19994330.288000050932 29000000.046000000089 27869999.998999949545 3955079.071999967098 60338.896043563 2024-01-29T21:30:18.163817+00:00 19994330.283999979496 28999999.986999988556 27869999.989000078291 3961919.949000000954 60338.896055315 2024-01-29T21:30:19.179205+00:00 19994330.286000009626 29000000.020000040531 27870000.069999929518 3958685.952000021935 60338.896066706 2024-01-29T21:30:20.163350+00:00 19994330.288999971002 28999999.986000001431 27869999.991000059992 3958554.102999985218 60338.896078458 2024-01-29T21:30:21.178739+00:00 19994330.285000029951 29000000.000000000000 27870000.006000000983 3959498.961000024807 60338.896089848 2024-01-29T21:30:22.162884+00:00 19994330.287999931723 28999999.991000000387 27869999.930999990553 3960302.029999970924 60338.896101600 2024-01-29T21:30:23.178272+00:00 19994330.286000009626 28999999.962999999523 27870000.000999998301 3961572.911000012886 60338.896112991 2024-01-29T21:30:24.162418+00:00 19994330.287000060081 29000000.036000009626 27870000.052000001073 3966549.061999977101 60338.896124743 2024-01-29T21:30:25.177806+00:00 19994330.286000009626 29000000.010999981314 27869999.964999988675 3956995.985000013839 60338.896136134 2024-01-29T21:30:26.161951+00:00 19994330.281999949366 29000000.000000000000 27870000.036000009626 3953702.973999977112 60338.896147886 2024-01-29T21:30:27.177339+00:00 19994330.292000059038 29000000.009999990463 27869999.995999988168 3954663.990999997128 60338.896159457 2024-01-29T21:30:28.177106+00:00 19994330.284999970347 29000000.026000019163 27870000.046000000089 3956463.998000026215 60338.896171029 2024-01-29T21:30:29.176873+00:00 19994330.289999961853 28999999.952000018209 27869999.991000030190 3960991.106999992859 60338.896182600 2024-01-29T21:30:30.176639+00:00 19994330.286000009626 29000000.033999919891 27869999.975999951363 3960759.865999997128 60338.896194171 2024-01-29T21:30:31.176407+00:00 19994330.279999971390 28999999.935999989510 27869999.939000010490 3960130.092999995220 60338.896205743 2024-01-29T21:30:32.176173+00:00 19994330.288000110537 29000000.031000021845 27870000.022000011057 3956441.027000010014 60338.896217314 2024-01-29T21:30:33.175939+00:00 19994330.285999890417 29000000.004000071436 27869999.982999980450 3959420.887000023853 60338.896228885 2024-01-29T21:30:34.175707+00:00 19994330.288000110537 29000000.015999909490 27870000.025000039488 3963158.092999995220 60338.896240457 2024-01-29T21:30:35.175473+00:00 19994330.284999970347 28999999.975000020117 27870000.074000000954 3959015.949999988079 60338.896252028 2024-01-29T21:30:36.175240+00:00 19994330.286999940872 29000000.041000008583 27869999.922999981791 3963466.107999979984 60338.896263599 2024-01-29T21:30:37.175007+00:00 19994330.285000089556 28999999.960000038147 27869999.984000030905 3960123.976000010967 60338.896275171 2024-01-29T21:30:38.174773+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3959588.930999993812 60338.896286742 2024-01-29T21:30:39.174540+00:00 19994330.284000039101 29000000.008000019938 27870000.042999919504 3958852.978000044823 60338.896298314 2024-01-29T21:30:40.174307+00:00 19994330.289999961853 29000000.008999940008 27870000.044000029564 3962804.988999962807 60338.896309885 2024-01-29T21:30:41.174074+00:00 19994330.286000009626 28999999.991000059992 27869999.989000078291 3958982.037999988068 60338.896321456 2024-01-29T21:30:42.173840+00:00 19994330.286000009626 28999999.988999959081 27869999.964999910444 3961800.953999996185 60338.896333028 2024-01-29T21:30:43.173608+00:00 19994330.286999940872 28999999.980000019073 27869999.919000029564 3962553.086000024807 60338.896344599 2024-01-29T21:30:44.173374+00:00 19994330.286000009626 29000000.028999920934 27870000.047000050545 3959474.989000021946 60338.896356171 2024-01-29T21:30:45.173142+00:00 19994330.285000089556 28999999.960000000894 27870000.081999901682 3958152.988999962807 60338.896367742 2024-01-29T21:30:46.172908+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3958993.071000040043 60338.896379313 2024-01-29T21:30:47.172675+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3959434.942999958992 60338.896390885 2024-01-29T21:30:48.172441+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3955596.966000020970 60338.896402637 2024-01-29T21:30:49.187828+00:00 19994330.286000009626 29000000.013000000268 27870000.036999940872 3953668.983999968041 60338.896414028 2024-01-29T21:30:50.171974+00:00 19994330.289999999106 29000000.000000000000 27869999.960000038147 3958060.972000002861 60338.896425780 2024-01-29T21:30:51.187363+00:00 19994330.285999998450 28999999.993999991566 27870000.050999999046 3958327.097000002861 60338.896437170 2024-01-29T21:30:52.171508+00:00 19994330.284000009298 29000000.006000008434 27869999.965999960899 3960589.939999998081 60338.896448922 2024-01-29T21:30:53.186896+00:00 19994330.285000000149 28999999.975000020117 27870000.052000049502 3957377.052000045776 60338.896460313 2024-01-29T21:30:54.171042+00:00 19994330.285000000149 29000000.040999948978 27870000.001999970526 3954700.009999989998 60338.896472065 2024-01-29T21:30:55.186429+00:00 19994330.289000000805 29000000.013000011444 27869999.957000020891 3962214.056999980938 60338.896483456 2024-01-29T21:30:56.170575+00:00 19994330.285999979824 28999999.963999990374 27870000.052000049502 3958679.928000032902 60338.896495208 2024-01-29T21:30:57.185963+00:00 19994330.288000021130 29000000.027000010014 27870000.000999931246 3963259.988999962807 60338.896506598 2024-01-29T21:30:58.170109+00:00 19994330.287999991328 28999999.978000041097 27869999.901000019163 3956050.983999968041 60338.896518351 2024-01-29T21:30:59.185496+00:00 19994330.284000009298 28999999.993999961764 27870000.037999998778 3961004.979000092018 60338.896529741 2024-01-29T21:31:00.169640+00:00 19994330.284000009298 28999999.983000040054 27870000.028000000864 3960019.997999907006 60338.896541493 2024-01-29T21:31:01.185030+00:00 19994330.288999971002 29000000.034999970347 27869999.997999999672 3953973.050000071991 60338.896552884 2024-01-29T21:31:02.169175+00:00 19994330.286000009626 28999999.939000010490 27870000.002999991179 3958630.916000009049 60338.896564636 2024-01-29T21:31:03.184564+00:00 19994330.283999979496 29000000.064999941736 27869999.993000019342 3958220.003999948967 60338.896576026 2024-01-29T21:31:04.168708+00:00 19994330.289000030607 29000000.007000088692 27870000.005999978632 3957276.129999995232 60338.896587779 2024-01-29T21:31:05.184096+00:00 19994330.284999970347 28999999.967999938875 27870000.040000021458 3956574.973000050057 60338.896599169 2024-01-29T21:31:06.168242+00:00 19994330.287000000477 29000000.029000040144 27869999.956000000238 3963336.965999960899 60338.896610922 2024-01-29T21:31:07.183630+00:00 19994330.286000009626 28999999.980999950320 27870000.081000000238 3957117.029000043869 60338.896622312 2024-01-29T21:31:08.167776+00:00 19994330.286000009626 29000000.001000050455 27869999.882999990135 3959382.879999995232 60338.896634065 2024-01-29T21:31:09.183164+00:00 19994330.287000000477 29000000.001000050455 27870000.045000020415 3957380.123999952804 60338.896645455 2024-01-29T21:31:10.167310+00:00 19994330.283999979496 28999999.991999980062 27870000.033999979496 3958300.861999989022 60338.896657207 2024-01-29T21:31:11.182697+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3956084.064000010025 60338.896668598 2024-01-29T21:31:12.166843+00:00 19994330.283999979496 28999999.998999949545 27869999.926999989897 3958440.968999981880 60338.896680350 2024-01-29T21:31:13.182231+00:00 19994330.287000000477 28999999.993999961764 27870000.065000001341 3948971.034000039101 60338.896691921 2024-01-29T21:31:14.181999+00:00 19994330.288000050932 29000000.024000048637 27869999.981999989599 3954133.939000010025 60338.896703312 2024-01-29T21:31:15.166143+00:00 19994330.284999970347 28999999.978999968618 27870000.019999980927 3955949.098999977112 60338.896715064 2024-01-29T21:31:16.181531+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3954403.006999969017 60338.896726455 2024-01-29T21:31:17.165676+00:00 19994330.285000089556 28999999.999000068754 27869999.992999970913 3956687.899000049103 60338.896738207 2024-01-29T21:31:18.181064+00:00 19994330.288999918848 28999999.978999968618 27869999.964999970049 3958699.125000000000 60338.896749598 2024-01-29T21:31:19.165211+00:00 19994330.287000060081 29000000.026000019163 27869999.971000079066 3962136.929999948014 60338.896761349 2024-01-29T21:31:20.180598+00:00 19994330.284000039101 28999999.980000019073 27870000.059000018984 3958686.083000063896 60338.896772740 2024-01-29T21:31:21.164744+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3958254.919999957085 60338.896784492 2024-01-29T21:31:22.180131+00:00 19994330.286000009626 28999999.999000001699 27869999.980999950320 3957908.059000014793 60338.896795883 2024-01-29T21:31:23.164277+00:00 19994330.285999890417 28999999.973000001162 27869999.953999999911 3963020.983000040054 60338.896807635 2024-01-29T21:31:24.179665+00:00 19994330.286000009626 29000000.046999990940 27870000.011999960989 3961278.914999961853 60338.896819026 2024-01-29T21:31:25.163811+00:00 19994330.286000009626 28999999.981000009924 27870000.014000058174 3959251.991000055801 60338.896830778 2024-01-29T21:31:26.179198+00:00 19994330.287999991328 28999999.997999999672 27869999.973999980837 3959805.020999907982 60338.896842168 2024-01-29T21:31:27.163343+00:00 19994330.285000089556 29000000.050000008196 27870000.054000020027 3961672.940999985207 60338.896853921 2024-01-29T21:31:28.178732+00:00 19994330.286999940872 28999999.927999999374 27869999.925999999046 3958638.986000061035 60338.896865311 2024-01-29T21:31:29.162877+00:00 19994330.286000009626 29000000.039999991655 27870000.008999940008 3959454.115999937057 60338.896877063 2024-01-29T21:31:30.178266+00:00 19994330.284999970347 28999999.986999988556 27870000.024000048637 3956825.913000106812 60338.896888454 2024-01-29T21:31:31.162411+00:00 19994330.287000060081 29000000.017000019550 27870000.019000049680 3960159.126999973785 60338.896900206 2024-01-29T21:31:32.177799+00:00 19994330.288999918848 28999999.972999989986 27869999.983999971300 3957446.926999927033 60338.896911596 2024-01-29T21:31:33.161944+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3958073.939000010025 60338.896923349 2024-01-29T21:31:34.177333+00:00 19994330.286000009626 28999999.967000011355 27869999.948000069708 3960276.213999987114 60338.896934920 2024-01-29T21:31:35.177099+00:00 19994330.285000089556 29000000.037999991328 27870000.068999890238 3958827.938000082970 60338.896946492 2024-01-29T21:31:36.176866+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3959115.985000013839 60338.896958063 2024-01-29T21:31:37.176633+00:00 19994330.284999970347 29000000.045000020415 27869999.948000069708 3955766.969999908935 60338.896969634 2024-01-29T21:31:38.176400+00:00 19994330.285000089556 28999999.956000030041 27870000.013000000268 3960489.009999989998 60338.896981206 2024-01-29T21:31:39.176166+00:00 19994330.290999889374 29000000.002999961376 27870000.018000010401 3959565.050999999046 60338.896992777 2024-01-29T21:31:40.175933+00:00 19994330.285000089556 29000000.020999971777 27870000.013000000268 3959572.866000055801 60338.897004348 2024-01-29T21:31:41.175699+00:00 19994330.283999919891 29000000.000000000000 27869999.958000000566 3960790.059000014793 60338.897015920 2024-01-29T21:31:42.175467+00:00 19994330.288000110537 28999999.977000001818 27870000.045999988914 3954726.975999950897 60338.897027491 2024-01-29T21:31:43.175233+00:00 19994330.285999890417 29000000.024000048637 27869999.969999998808 3956607.985000013839 60338.897039062 2024-01-29T21:31:44.175001+00:00 19994330.285999998450 28999999.980000019073 27870000.027000010014 3960299.027999997139 60338.897050634 2024-01-29T21:31:45.174766+00:00 19994330.285000000149 29000000.034999970347 27869999.969999998808 3958831.011000037193 60338.897062205 2024-01-29T21:31:46.174533+00:00 19994330.289999991655 28999999.993000030518 27870000.009999990463 3958745.011000037193 60338.897073776 2024-01-29T21:31:47.174300+00:00 19994330.285999998450 29000000.003000020981 27870000.069999989122 3957867.029999970924 60338.897085348 2024-01-29T21:31:48.174067+00:00 19994330.287999998778 28999999.954999919981 27869999.972999989986 3958578.955999969970 60338.897096919 2024-01-29T21:31:49.173833+00:00 19994330.283000010997 29000000.046000000089 27869999.957000020891 3962712.991999983788 60338.897108491 2024-01-29T21:31:50.173601+00:00 19994330.285999979824 28999999.971999999136 27870000.017000019550 3958533.986999989022 60338.897120062 2024-01-29T21:31:51.173367+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3959630.019999980927 60338.897131633 2024-01-29T21:31:52.173135+00:00 19994330.285000000149 29000000.034000039101 27870000.054000020027 3959378.109000086784 60338.897143205 2024-01-29T21:31:53.172902+00:00 19994330.291999999434 28999999.965999960899 27869999.936999980360 3956225.855999947060 60338.897154776 2024-01-29T21:31:54.172668+00:00 19994330.287000000477 28999999.993999961764 27870000.065999981016 3953787.935000061989 60338.897166348 2024-01-29T21:31:55.172434+00:00 19994330.284000009298 28999999.968000050634 27869999.919000029564 3956573.027999997139 60338.897177919 2024-01-29T21:31:56.172201+00:00 19994330.285999979824 29000000.037999991328 27870000.014999989420 3957797.112999916077 60338.897189490 2024-01-29T21:31:57.171967+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3960008.998000026215 60338.897201242 2024-01-29T21:31:58.187356+00:00 19994330.286000009626 29000000.004000071436 27870000.044000029564 3958138.047000051010 60338.897212633 2024-01-29T21:31:59.171501+00:00 19994330.284999970347 28999999.964000001550 27869999.980000019073 3961725.907999991905 60338.897224385 2024-01-29T21:32:00.186887+00:00 19994330.289000030607 28999999.991999998689 27869999.975000020117 3962745.975000023842 60338.897235776 2024-01-29T21:32:01.171034+00:00 19994330.284999970347 29000000.043999999762 27870000.003999948502 3963039.963999987114 60338.897247528 2024-01-29T21:32:02.186422+00:00 19994330.288000050932 28999999.960000008345 27870000.054999951273 3955794.121999979019 60338.897258919 2024-01-29T21:32:03.170568+00:00 19994330.287000000477 29000000.030999988317 27869999.957000020891 3959326.883999944199 60338.897270671 2024-01-29T21:32:04.185956+00:00 19994330.282999988645 29000000.022999998182 27870000.001000050455 3956279.092000008095 60338.897282061 2024-01-29T21:32:05.170102+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3955985.981999992859 60338.897293814 2024-01-29T21:32:06.185490+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3953869.978000044823 60338.897305204 2024-01-29T21:32:07.169635+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3954588.921000003815 60338.897316956 2024-01-29T21:32:08.185023+00:00 19994330.286000009626 28999999.969999969006 27869999.980999950320 3960429.082999945153 60338.897328347 2024-01-29T21:32:09.169168+00:00 19994330.285999950022 29000000.053000029176 27870000.026000019163 3954867.014000058174 60338.897340099 2024-01-29T21:32:10.184556+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3953753.993999958038 60338.897351489 2024-01-29T21:32:11.168702+00:00 19994330.286999940872 29000000.022999998182 27870000.009000059217 3955683.007000089157 60338.897363242 2024-01-29T21:32:12.184090+00:00 19994330.284999970347 28999999.955999970436 27869999.995999928564 3958800.013999938965 60338.897374632 2024-01-29T21:32:13.168234+00:00 19994330.284000039101 29000000.013999998569 27870000.026000019163 3957238.011999965180 60338.897386385 2024-01-29T21:32:14.183624+00:00 19994330.289000030607 29000000.019999980927 27869999.935000058264 3954276.958999990951 60338.897397775 2024-01-29T21:32:15.167769+00:00 19994330.284999970347 28999999.971000019461 27870000.088999990374 3952870.077000021935 60338.897409346 2024-01-29T21:32:16.167535+00:00 19994330.287000060081 29000000.023999989033 27869999.905999999493 3957561.968000053894 60338.897420918 2024-01-29T21:32:17.167302+00:00 19994330.286000009626 29000000.032000061125 27870000.015999998897 3961436.927999972831 60338.897432489 2024-01-29T21:32:18.167070+00:00 19994330.286999940872 28999999.967000011355 27870000.076999988407 3960374.975999950897 60338.897444061 2024-01-29T21:32:19.166836+00:00 19994330.284999970347 29000000.018999930471 27869999.991999998689 3957682.120000004768 60338.897455632 2024-01-29T21:32:20.166603+00:00 19994330.285000089556 28999999.973000049591 27869999.923000011593 3964818.963000059128 60338.897467384 2024-01-29T21:32:21.181991+00:00 19994330.288999918848 29000000.004999998957 27870000.004000011832 3961178.016999959946 60338.897478775 2024-01-29T21:32:22.166136+00:00 19994330.291000008583 29000000.013999938965 27870000.021000001580 3962097.952000021935 60338.897490527 2024-01-29T21:32:23.181525+00:00 19994330.282000061125 29000000.022000070661 27870000.057999998331 3955361.065000057220 60338.897501918 2024-01-29T21:32:24.165670+00:00 19994330.286000009626 28999999.939999941736 27869999.956999991089 3955722.004999995232 60338.897513670 2024-01-29T21:32:25.181059+00:00 19994330.286999940872 29000000.013000011444 27869999.927999999374 3956495.886999965180 60338.897525060 2024-01-29T21:32:26.165203+00:00 19994330.284999970347 29000000.019999980927 27870000.056999981403 3966335.128999948967 60338.897536812 2024-01-29T21:32:27.180591+00:00 19994330.285000089556 28999999.981999989599 27870000.032000008970 3955339.935000061989 60338.897548203 2024-01-29T21:32:28.164737+00:00 19994330.288999918848 29000000.001000050455 27869999.925000008196 3960011.006999969017 60338.897559955 2024-01-29T21:32:29.180124+00:00 19994330.286000009626 29000000.039999961853 27870000.082000020891 3956222.899000049103 60338.897571346 2024-01-29T21:32:30.164271+00:00 19994330.289000030607 28999999.986999988556 27869999.941999968141 3955172.024999976158 60338.897583098 2024-01-29T21:32:31.179658+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3958738.110000013839 60338.897594488 2024-01-29T21:32:32.163804+00:00 19994330.284999970347 28999999.966000080109 27870000.004999998957 3960648.903999925125 60338.897606241 2024-01-29T21:32:33.179192+00:00 19994330.282000061125 28999999.996999979019 27870000.012000020593 3959806.052000045776 60338.897617631 2024-01-29T21:32:34.163337+00:00 19994330.289000030607 29000000.021999958903 27869999.992999970913 3954038.973999977112 60338.897629383 2024-01-29T21:32:35.178725+00:00 19994330.288999918848 28999999.981000069529 27870000.018000070006 3956691.045000075828 60338.897640774 2024-01-29T21:32:36.162871+00:00 19994330.286000009626 29000000.024999998510 27870000.013000011444 3959313.001999973785 60338.897652526 2024-01-29T21:32:37.178259+00:00 19994330.287999998778 28999999.993999999017 27869999.979999899864 3960440.055999993812 60338.897663916 2024-01-29T21:32:38.162404+00:00 19994330.285999998450 28999999.980999991298 27869999.994000080973 3954110.870000004768 60338.897675669 2024-01-29T21:32:39.177792+00:00 19994330.284000001848 28999999.984999999404 27870000.011999960989 3959979.001999973785 60338.897687059 2024-01-29T21:32:40.161938+00:00 19994330.285000000149 29000000.035000000149 27869999.993000030518 3953366.003000020981 60338.897698812 2024-01-29T21:32:41.177325+00:00 19994330.283999990672 29000000.022000011057 27870000.056999921799 3954727.123000026215 60338.897710383 2024-01-29T21:32:42.177092+00:00 19994330.290999989957 28999999.981999989599 27869999.969000101089 3951855.867999910843 60338.897721955 2024-01-29T21:32:43.176859+00:00 19994330.290000021458 28999999.953000009060 27869999.987999919802 3956707.063000082970 60338.897733526 2024-01-29T21:32:44.176626+00:00 19994330.281999979168 29000000.034000009298 27870000.019999980927 3955965.039999961853 60338.897745097 2024-01-29T21:32:45.176392+00:00 19994330.288000021130 28999999.987999979407 27869999.938000079244 3960094.894999980927 60338.897756669 2024-01-29T21:32:46.176160+00:00 19994330.282999988645 29000000.019999980927 27870000.028999920934 3950921.100000023842 60338.897768240 2024-01-29T21:32:47.175927+00:00 19994330.287000000477 29000000.005000051111 27870000.035000089556 3956596.940999985207 60338.897779811 2024-01-29T21:32:48.175693+00:00 19994330.286000009626 28999999.975999951363 27869999.903000000864 3956745.042999982834 60338.897791383 2024-01-29T21:32:49.175460+00:00 19994330.287999991328 29000000.004999998957 27870000.066999908537 3958767.970000029076 60338.897802954 2024-01-29T21:32:50.175227+00:00 19994330.286999970675 29000000.004000011832 27870000.031000021845 3960538.080999969970 60338.897814525 2024-01-29T21:32:51.174994+00:00 19994330.287000000477 29000000.032999988645 27869999.968999978155 3961485.960000038147 60338.897826097 2024-01-29T21:32:52.174760+00:00 19994330.287000000477 28999999.973000049591 27870000.048000101000 3961613.993000030983 60338.897837668 2024-01-29T21:32:53.174527+00:00 19994330.284000039101 28999999.997999969870 27869999.952999949455 3963699.962999939919 60338.897849239 2024-01-29T21:32:54.174294+00:00 19994330.284999970347 29000000.033999979496 27869999.973000049591 3958437.983000040054 60338.897860811 2024-01-29T21:32:55.174060+00:00 19994330.288000050932 28999999.970000028610 27869999.984999999404 3961602.049000024796 60338.897872382 2024-01-29T21:32:56.173827+00:00 19994330.287000000477 28999999.947000030428 27870000.021999999881 3964180.944000006188 60338.897883954 2024-01-29T21:32:57.173595+00:00 19994330.288999971002 29000000.074000000954 27870000.015999998897 3963016.091999887954 60338.897895525 2024-01-29T21:32:58.173360+00:00 19994330.282000008970 28999999.942000031471 27869999.984000001103 3959984.918000102043 60338.897907096 2024-01-29T21:32:59.173128+00:00 19994330.290000021458 28999999.989999890327 27870000.033999990672 3960609.972999929916 60338.897918668 2024-01-29T21:33:00.172892+00:00 19994330.281999949366 29000000.036000009626 27869999.995999988168 3963734.996000051033 60338.897930239 2024-01-29T21:33:01.172661+00:00 19994330.285000029951 29000000.022000070661 27869999.959000021219 3956457.062999964226 60338.897941811 2024-01-29T21:33:02.172427+00:00 19994330.285000029951 28999999.983999971300 27870000.040999978781 3957502.998000026215 60338.897953382 2024-01-29T21:33:03.172194+00:00 19994330.289999961853 28999999.970999959856 27870000.013000011444 3958314.957000017166 60338.897964953 2024-01-29T21:33:04.171961+00:00 19994330.287000060081 29000000.017000079155 27869999.984000030905 3957953.020999907982 60338.897976705 2024-01-29T21:33:05.187349+00:00 19994330.286999940872 28999999.993999961764 27869999.934999998659 3966548.894000052940 60338.897988096 2024-01-29T21:33:06.171495+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3958377.128999948967 60338.897999848 2024-01-29T21:33:07.186882+00:00 19994330.286000009626 29000000.041000008583 27870000.046999990940 3963563.972000002861 60338.898011239 2024-01-29T21:33:08.171029+00:00 19994330.287999991328 28999999.987999919802 27870000.042000059038 3961057.962000011932 60338.898022991 2024-01-29T21:33:09.186416+00:00 19994330.281999949366 29000000.001000050455 27869999.961999949068 3961844.008000016212 60338.898034382 2024-01-29T21:33:10.170562+00:00 19994330.287000060081 28999999.968999978155 27870000.052000049502 3956819.014999986161 60338.898046134 2024-01-29T21:33:11.185950+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3956213.948000072967 60338.898057524 2024-01-29T21:33:12.170095+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3962446.089999914169 60338.898069276 2024-01-29T21:33:13.185483+00:00 19994330.283999919891 29000000.008000001311 27870000.033999979496 3960103.026000022888 60338.898080667 2024-01-29T21:33:14.169628+00:00 19994330.292000059038 28999999.981000009924 27869999.986999988556 3955548.947000000160 60338.898092419 2024-01-29T21:33:15.185017+00:00 19994330.281999949366 29000000.015999998897 27869999.955999970436 3956567.078999999911 60338.898103810 2024-01-29T21:33:16.169162+00:00 19994330.286000009626 28999999.971000000834 27870000.039000030607 3961793.996999999974 60338.898115381 2024-01-29T21:33:17.168929+00:00 19994330.287999991328 29000000.042000010610 27870000.024000048637 3956649.927000001073 60338.898126952 2024-01-29T21:33:18.168695+00:00 19994330.284000039101 28999999.951999988407 27869999.947999950498 3959176.993999999017 60338.898138524 2024-01-29T21:33:19.168461+00:00 19994330.287999991328 29000000.030000001192 27870000.003000020981 3959225.000000000000 60338.898150095 2024-01-29T21:33:20.168229+00:00 19994330.287000060081 28999999.988999988884 27869999.986999988556 3962162.010000002105 60338.898161666 2024-01-29T21:33:21.167995+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3959908.971999994945 60338.898173238 2024-01-29T21:33:22.167763+00:00 19994330.287999991328 29000000.014000028372 27870000.050999999046 3956353.074000000954 60338.898184809 2024-01-29T21:33:23.167529+00:00 19994330.282999988645 28999999.991000000387 27870000.008999940008 3958094.995000004768 60338.898196381 2024-01-29T21:33:24.167296+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3961174.011999994982 60338.898207952 2024-01-29T21:33:25.167062+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3956292.909000001848 60338.898219523 2024-01-29T21:33:26.166830+00:00 19994330.284000039101 28999999.987999979407 27870000.034999970347 3958936.085000000894 60338.898231095 2024-01-29T21:33:27.166597+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3958339.006999998819 60338.898242847 2024-01-29T21:33:28.181984+00:00 19994330.282999988645 28999999.991000000387 27869999.988999959081 3959060.917000003159 60338.898254238 2024-01-29T21:33:29.166129+00:00 19994330.288999918848 29000000.025000039488 27869999.990999940783 3958513.103999995161 60338.898265990 2024-01-29T21:33:30.181518+00:00 19994330.284000039101 28999999.991999980062 27870000.001000050455 3956974.973999998998 60338.898277381 2024-01-29T21:33:31.165663+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3953327.012999997009 60338.898289132 2024-01-29T21:33:32.181051+00:00 19994330.285999998450 29000000.008000019938 27869999.967000011355 3952225.016000003088 60338.898300523 2024-01-29T21:33:33.165196+00:00 19994330.287000000477 29000000.019999980927 27870000.087000001222 3955292.880000010133 60338.898312275 2024-01-29T21:33:34.180585+00:00 19994330.283999990672 28999999.963999990374 27869999.940999999642 3953173.046999990940 60338.898323666 2024-01-29T21:33:35.164731+00:00 19994330.287999998778 29000000.002000089735 27870000.008000008762 3956344.009000002872 60338.898335418 2024-01-29T21:33:36.180118+00:00 19994330.285999998450 29000000.020999908447 27869999.957999989390 3960244.965000004042 60338.898346809 2024-01-29T21:33:37.164263+00:00 19994330.285000011325 29000000.004999998957 27870000.024999991059 3958473.067000002135 60338.898358561 2024-01-29T21:33:38.179652+00:00 19994330.285999979824 29000000.008000019938 27870000.022000011057 3955750.082000001799 60338.898369951 2024-01-29T21:33:39.163797+00:00 19994330.291000008583 28999999.971000079066 27869999.976000010967 3958289.958999990951 60338.898381704 2024-01-29T21:33:40.179185+00:00 19994330.282000008970 28999999.995999928564 27870000.011999990791 3955668.986000000965 60338.898393094 2024-01-29T21:33:41.163330+00:00 19994330.289000000805 29000000.011000040919 27870000.032000008970 3956410.005999996793 60338.898404846 2024-01-29T21:33:42.178719+00:00 19994330.285999979824 29000000.008999940008 27869999.963999990374 3951188.027000010014 60338.898416237 2024-01-29T21:33:43.162864+00:00 19994330.286000009626 28999999.970000028610 27869999.947000030428 3955560.875999987125 60338.898427989 2024-01-29T21:33:44.178252+00:00 19994330.287000000477 29000000.029999971390 27870000.106999989599 3953271.058999999892 60338.898439379 2024-01-29T21:33:45.162397+00:00 19994330.283999979496 28999999.992000099272 27869999.919999960810 3955505.967000008095 60338.898451132 2024-01-29T21:33:46.177786+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3957052.994000003207 60338.898462522 2024-01-29T21:33:47.161932+00:00 19994330.282000008970 29000000.046999931335 27870000.006000038236 3957707.067000002135 60338.898474275 2024-01-29T21:33:48.177320+00:00 19994330.294999960810 28999999.934000018984 27869999.944999989122 3959979.884000002872 60338.898485665 2024-01-29T21:33:49.161464+00:00 19994330.282000008970 29000000.014999989420 27870000.039999961853 3958179.028999983799 60338.898497417 2024-01-29T21:33:50.176852+00:00 19994330.285000029951 29000000.015999998897 27870000.006000038236 3958500.955999999773 60338.898508989 2024-01-29T21:33:51.176619+00:00 19994330.284999970347 28999999.991000000387 27869999.944999989122 3957515.099999994040 60338.898520560 2024-01-29T21:33:52.176386+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3954349.945000023115 60338.898532132 2024-01-29T21:33:53.176153+00:00 19994330.286000009626 28999999.978999990970 27870000.087999939919 3963947.976999998093 60338.898543703 2024-01-29T21:33:54.175920+00:00 19994330.284999970347 29000000.003999989480 27869999.913000110537 3957697.986999989022 60338.898555274 2024-01-29T21:33:55.175686+00:00 19994330.289000030607 28999999.981000009924 27870000.039999961853 3961132.039000004996 60338.898566846 2024-01-29T21:33:56.175453+00:00 19994330.286000009626 29000000.052999999374 27869999.988000039011 3957454.023999989033 60338.898578417 2024-01-29T21:33:57.175221+00:00 19994330.287000000477 28999999.971000019461 27870000.062999960035 3958219.997000008821 60338.898589988 2024-01-29T21:33:58.174986+00:00 19994330.284999970347 29000000.011999990791 27869999.957000020891 3957360.990000010002 60338.898601560 2024-01-29T21:33:59.174753+00:00 19994330.287000060081 28999999.965999990702 27870000.004999998957 3956445.988999993075 60338.898613131 2024-01-29T21:34:00.174519+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3957925.032000004780 60338.898624702 2024-01-29T21:34:01.174287+00:00 19994330.281000021845 29000000.029000040144 27870000.036000009626 3955152.937000005972 60338.898636274 2024-01-29T21:34:02.174054+00:00 19994330.288999918848 28999999.960999969393 27869999.972999930382 3958024.057999997865 60338.898647845 2024-01-29T21:34:03.173822+00:00 19994330.287000060081 29000000.037999991328 27870000.050000071526 3958862.982999979984 60338.898659416 2024-01-29T21:34:04.173587+00:00 19994330.284999970347 28999999.999000009149 27869999.970999959856 3954772.988000005018 60338.898670988 2024-01-29T21:34:05.173355+00:00 19994330.287000060081 28999999.976000010967 27869999.929000020027 3962288.025999993086 60338.898682559 2024-01-29T21:34:06.173121+00:00 19994330.284999970347 29000000.035000029951 27870000.149999979883 3956997.031000018120 60338.898694131 2024-01-29T21:34:07.172887+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3956949.035999984015 60338.898705702 2024-01-29T21:34:08.172655+00:00 19994330.286999940872 28999999.973000049591 27869999.995999928564 3952548.892000020016 60338.898717273 2024-01-29T21:34:09.172421+00:00 19994330.287000060081 29000000.034999970347 27869999.978000041097 3956079.041999996174 60338.898728845 2024-01-29T21:34:10.172188+00:00 19994330.286000009626 28999999.957000020891 27869999.988000039011 3959410.953999996185 60338.898740416 2024-01-29T21:34:11.171955+00:00 19994330.286999940872 29000000.013000011444 27869999.982999920845 3959862.111999989022 60338.898751988 2024-01-29T21:34:12.171721+00:00 19994330.282999988645 29000000.008000019938 27869999.997999999672 3957651.960000007879 60338.898763559 2024-01-29T21:34:13.171488+00:00 19994330.287000060081 28999999.984999898821 27870000.041999999434 3955951.025999993086 60338.898775311 2024-01-29T21:34:14.186876+00:00 19994330.289000030607 28999999.975000020117 27870000.042000010610 3958054.997000008821 60338.898786702 2024-01-29T21:34:15.171022+00:00 19994330.285999890417 29000000.012000080198 27869999.960999999195 3963412.944000006188 60338.898798454 2024-01-29T21:34:16.186410+00:00 19994330.288000110537 29000000.035999890417 27870000.021999999881 3957581.990999997128 60338.898809845 2024-01-29T21:34:17.170555+00:00 19994330.284999970347 29000000.008000019938 27869999.923999991268 3959862.984999984968 60338.898821597 2024-01-29T21:34:18.185943+00:00 19994330.287999991328 28999999.985000010580 27870000.066000010818 3957980.009000002872 60338.898832987 2024-01-29T21:34:19.170088+00:00 19994330.282999988645 29000000.039000030607 27869999.978999998420 3959368.032999991905 60338.898844559 2024-01-29T21:34:20.169855+00:00 19994330.286000009626 28999999.968999978155 27869999.956999991089 3960413.913000016939 60338.898856130 2024-01-29T21:34:21.169621+00:00 19994330.289999961853 28999999.970000028610 27870000.047999981791 3959262.027999966871 60338.898867701 2024-01-29T21:34:22.169388+00:00 19994330.284000039101 29000000.014999989420 27870000.044000029564 3957225.102000058163 60338.898879273 2024-01-29T21:34:23.169155+00:00 19994330.289999961853 28999999.993999961764 27870000.031000021845 3958026.863999962807 60338.898890844 2024-01-29T21:34:24.168923+00:00 19994330.282999988645 28999999.996999979019 27869999.923999968916 3949869.037999988068 60338.898902415 2024-01-29T21:34:25.168689+00:00 19994330.287999998778 29000000.012000080198 27869999.979000028223 3959200.119000018109 60338.898913987 2024-01-29T21:34:26.168455+00:00 19994330.284000001848 29000000.010999921709 27870000.044999960810 3956448.014999986161 60338.898925558 2024-01-29T21:34:27.168222+00:00 19994330.285999991000 28999999.986000001431 27870000.021000031382 3957841.856999992859 60338.898937129 2024-01-29T21:34:28.167989+00:00 19994330.287000000477 29000000.010999999940 27869999.944999989122 3958627.018000007141 60338.898948701 2024-01-29T21:34:29.167756+00:00 19994330.287999998778 28999999.971999999136 27870000.042999979109 3955240.106999992859 60338.898960272 2024-01-29T21:34:30.167522+00:00 19994330.289000000805 29000000.035000000149 27870000.037000000477 3960616.960000038147 60338.898971844 2024-01-29T21:34:31.167290+00:00 19994330.282999988645 28999999.973999988288 27869999.894999980927 3956044.962000011932 60338.898983415 2024-01-29T21:34:32.167056+00:00 19994330.286000009626 28999999.993000000715 27870000.050999999046 3960327.995999991894 60338.898994986 2024-01-29T21:34:33.166823+00:00 19994330.285000000149 29000000.036000009626 27870000.014999989420 3959469.987999976147 60338.899006558 2024-01-29T21:34:34.166589+00:00 19994330.287000000477 28999999.949000000954 27869999.955000039190 3957469.019999980927 60338.899018310 2024-01-29T21:34:35.181978+00:00 19994330.285000000149 28999999.996999979019 27869999.973000049591 3960411.956000030041 60338.899029701 2024-01-29T21:34:36.166123+00:00 19994330.284000009298 29000000.030000001192 27870000.028000000864 3957719.949999988079 60338.899041452 2024-01-29T21:34:37.181511+00:00 19994330.293999969959 29000000.026000019163 27869999.978999968618 3957541.128000020981 60338.899052843 2024-01-29T21:34:38.165656+00:00 19994330.284000039101 28999999.991000000387 27869999.998999949545 3955149.976000010967 60338.899064595 2024-01-29T21:34:39.181044+00:00 19994330.288999971002 28999999.997999969870 27869999.988000039011 3963012.026999949943 60338.899075986 2024-01-29T21:34:40.165190+00:00 19994330.282000008970 29000000.002000030130 27870000.003000020981 3956677.947000027169 60338.899087738 2024-01-29T21:34:41.180578+00:00 19994330.287000000477 29000000.018000010401 27870000.090999960899 3962329.981999992859 60338.899099129 2024-01-29T21:34:42.164724+00:00 19994330.286000009626 28999999.962000008672 27870000.011999960989 3962057.044000030030 60338.899110881 2024-01-29T21:34:43.180111+00:00 19994330.286000009626 29000000.020999971777 27869999.933000091463 3958450.046999990940 60338.899122272 2024-01-29T21:34:44.164257+00:00 19994330.290999948978 28999999.995000001043 27869999.972999930382 3957974.950999975204 60338.899134024 2024-01-29T21:34:45.179645+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3959347.974000037182 60338.899145414 2024-01-29T21:34:46.163791+00:00 19994330.286000009626 29000000.022000070661 27870000.024000048637 3959968.908999979030 60338.899157166 2024-01-29T21:34:47.179179+00:00 19994330.282999988645 28999999.991999980062 27869999.998999949545 3958218.054000020027 60338.899168557 2024-01-29T21:34:48.163324+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3962011.067999958992 60338.899180309 2024-01-29T21:34:49.178712+00:00 19994330.288000050932 29000000.001000050455 27869999.949000000954 3957520.006000041962 60338.899191700 2024-01-29T21:34:50.162857+00:00 19994330.282999988645 29000000.037000060081 27870000.069000009447 3956483.054999948014 60338.899203452 2024-01-29T21:34:51.178246+00:00 19994330.286000009626 28999999.967000011355 27869999.982000000775 3959673.861000000965 60338.899214842 2024-01-29T21:34:52.162391+00:00 19994330.291000008583 28999999.971999879926 27869999.948000010103 3961027.082000017166 60338.899226595 2024-01-29T21:34:53.177780+00:00 19994330.286000009626 29000000.042000059038 27870000.021000001580 3960144.989000021946 60338.899237985 2024-01-29T21:34:54.161925+00:00 19994330.282999988645 28999999.996999979019 27870000.030000001192 3958226.912000000011 60338.899249737 2024-01-29T21:34:55.177312+00:00 19994330.287999991328 28999999.991000059992 27869999.954999979585 3958939.111000000965 60338.899261128 2024-01-29T21:34:56.161458+00:00 19994330.282999988645 29000000.036000009626 27869999.998000029474 3960254.995000004768 60338.899272880 2024-01-29T21:34:57.176846+00:00 19994330.287999991328 28999999.951999899000 27870000.037999991328 3952560.935999989975 60338.899284271 2024-01-29T21:34:58.160992+00:00 19994330.289000030607 29000000.002000089735 27870000.032999988645 3960822.055999993812 60338.899296023 2024-01-29T21:34:59.176380+00:00 19994330.285999890417 29000000.036000009626 27870000.016999989748 3961296.005999981891 60338.899307594 2024-01-29T21:35:00.176144+00:00 19994330.285000089556 28999999.975999951363 27869999.921000000089 3956206.981999992859 60338.899319165 2024-01-29T21:35:01.175913+00:00 19994330.286999940872 29000000.013000011444 27869999.999000009149 3955351.978000044823 60338.899330737 2024-01-29T21:35:02.175680+00:00 19994330.282999988645 29000000.016999959946 27870000.018999990076 3954296.074999988079 60338.899342308 2024-01-29T21:35:03.175447+00:00 19994330.290000081062 28999999.978000041097 27870000.046999990940 3957234.981000006199 60338.899353880 2024-01-29T21:35:04.175213+00:00 19994330.284999970347 28999999.971999999136 27869999.946000039577 3956484.935999989975 60338.899365451 2024-01-29T21:35:05.174980+00:00 19994330.289000030607 29000000.014000009745 27869999.956999961287 3956881.997999966145 60338.899377022 2024-01-29T21:35:06.174747+00:00 19994330.286999940872 29000000.006999991834 27870000.078000009060 3956040.847000002861 60338.899388594 2024-01-29T21:35:07.174514+00:00 19994330.282999988645 28999999.981000009924 27869999.930000010878 3957271.156000018120 60338.899400165 2024-01-29T21:35:08.174280+00:00 19994330.287000060081 29000000.006000008434 27870000.032999988645 3954751.103999971878 60338.899411737 2024-01-29T21:35:09.174048+00:00 19994330.284999970347 29000000.006999999285 27869999.978000041097 3952272.975000023842 60338.899423308 2024-01-29T21:35:10.173813+00:00 19994330.284000039101 28999999.975999981165 27870000.028000000864 3953975.018000007141 60338.899434879 2024-01-29T21:35:11.173581+00:00 19994330.286999940872 29000000.037000000477 27869999.977999929339 3959570.908999979030 60338.899446451 2024-01-29T21:35:12.173347+00:00 19994330.289999961853 28999999.971999999136 27870000.072000030428 3953117.073000013828 60338.899458022 2024-01-29T21:35:13.173114+00:00 19994330.286000009626 29000000.034000009298 27869999.916000008583 3958575.981000006199 60338.899469594 2024-01-29T21:35:14.172881+00:00 19994330.291000008583 28999999.960999969393 27870000.103999968618 3962405.046000003815 60338.899481165 2024-01-29T21:35:15.172648+00:00 19994330.282000061125 29000000.013999998569 27869999.922000050545 3958827.950999975204 60338.899492736 2024-01-29T21:35:16.172414+00:00 19994330.282999988645 29000000.004000011832 27870000.055999990553 3953124.041000009049 60338.899504308 2024-01-29T21:35:17.172181+00:00 19994330.287999991328 28999999.993000030518 27869999.942999958992 3962059.879999995232 60338.899515879 2024-01-29T21:35:18.171948+00:00 19994330.285000000149 29000000.014999989420 27870000.009000059217 3956959.048000038136 60338.899527451 2024-01-29T21:35:19.171714+00:00 19994330.289999999106 29000000.008000019938 27869999.939999941736 3954786.978999971878 60338.899539022 2024-01-29T21:35:20.171481+00:00 19994330.287000000477 29000000.002999961376 27870000.057000041008 3954000.040000020992 60338.899550593 2024-01-29T21:35:21.171248+00:00 19994330.285000000149 28999999.996000051498 27869999.958999991417 3957288.001999973785 60338.899562165 2024-01-29T21:35:22.171014+00:00 19994330.285999998450 29000000.013000011444 27870000.046000000089 3955849.967999995220 60338.899573917 2024-01-29T21:35:23.186403+00:00 19994330.285999998450 28999999.978999968618 27870000.022999998182 3961404.022000014782 60338.899585307 2024-01-29T21:35:24.170549+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3954650.102999985218 60338.899596879 2024-01-29T21:35:25.170315+00:00 19994330.282000008970 28999999.981999989599 27870000.033999919891 3958893.878000020981 60338.899608450 2024-01-29T21:35:26.170082+00:00 19994330.290999978781 29000000.029999971390 27869999.989000078291 3954664.013999999035 60338.899620021 2024-01-29T21:35:27.169849+00:00 19994330.288000021130 28999999.986999988556 27869999.980000019073 3959368.884999989998 60338.899631593 2024-01-29T21:35:28.169615+00:00 19994330.285999979824 28999999.989000078291 27869999.997999910265 3956744.077000021935 60338.899643164 2024-01-29T21:35:29.169382+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3955643.000000000000 60338.899654736 2024-01-29T21:35:30.169149+00:00 19994330.285000000149 29000000.054999951273 27870000.002000000328 3963098.027999997139 60338.899666307 2024-01-29T21:35:31.168915+00:00 19994330.286000039428 28999999.940999981016 27869999.966000009328 3953355.004999995232 60338.899677878 2024-01-29T21:35:32.168682+00:00 19994330.285999950022 29000000.024000048637 27869999.977000001818 3955245.023000001907 60338.899689449 2024-01-29T21:35:33.168448+00:00 19994330.287999991328 29000000.016000028700 27870000.052000001073 3952153.963999987114 60338.899701021 2024-01-29T21:35:34.168214+00:00 19994330.288000050932 28999999.998999949545 27869999.993999991566 3954309.062999964226 60338.899712592 2024-01-29T21:35:35.167982+00:00 19994330.285999950022 28999999.960999969393 27870000.006999999285 3952830.957000017166 60338.899724164 2024-01-29T21:35:36.167749+00:00 19994330.285000029951 29000000.045000080019 27870000.002000000328 3955967.873000026215 60338.899735735 2024-01-29T21:35:37.167516+00:00 19994330.282000008970 29000000.022999998182 27869999.964000020176 3954652.090000032913 60338.899747306 2024-01-29T21:35:38.167282+00:00 19994330.287000000477 28999999.978999968618 27870000.017000019550 3960897.107999920845 60338.899758878 2024-01-29T21:35:39.167049+00:00 19994330.290000021458 28999999.998999949545 27870000.024999979883 3958525.939000010025 60338.899770449 2024-01-29T21:35:40.166817+00:00 19994330.285999950022 29000000.024999979883 27870000.028000000864 3958818.965000032913 60338.899782021 2024-01-29T21:35:41.166583+00:00 19994330.289000030607 28999999.943999998271 27869999.893999990076 3958565.927000045776 60338.899793592 2024-01-29T21:35:42.166350+00:00 19994330.287999991328 29000000.004999998957 27870000.087000008672 3952002.089999914169 60338.899805163 2024-01-29T21:35:43.166116+00:00 19994330.282999988645 29000000.024000000209 27869999.994000021368 3958351.958000063896 60338.899816735 2024-01-29T21:35:44.165883+00:00 19994330.284999970347 29000000.000999998301 27869999.950999978930 3953852.069000006188 60338.899828306 2024-01-29T21:35:45.165650+00:00 19994330.286000009626 28999999.986999999732 27870000.038999971002 3955344.954999924172 60338.899840058 2024-01-29T21:35:46.181038+00:00 19994330.289000030607 29000000.004000011832 27869999.989000018686 3956409.075000048149 60338.899851449 2024-01-29T21:35:47.165183+00:00 19994330.287999991328 28999999.984000001103 27869999.965000029653 3952210.044999957085 60338.899863201 2024-01-29T21:35:48.180571+00:00 19994330.284000039101 28999999.988999988884 27870000.008000019938 3957003.898000001907 60338.899874592 2024-01-29T21:35:49.164717+00:00 19994330.286999940872 29000000.013000011444 27870000.010999921709 3953415.036000012886 60338.899886344 2024-01-29T21:35:50.180105+00:00 19994330.287000060081 29000000.026999980211 27870000.037999991328 3956723.004999995232 60338.899897735 2024-01-29T21:35:51.164251+00:00 19994330.284999970347 28999999.967000011355 27870000.018000010401 3957632.830000042915 60338.899909487 2024-01-29T21:35:52.179639+00:00 19994330.284999970347 29000000.013999998569 27869999.976000070572 3958368.166999936104 60338.899920877 2024-01-29T21:35:53.163784+00:00 19994330.284000039101 29000000.037000000477 27869999.985999941826 3956849.962000011932 60338.899932629 2024-01-29T21:35:54.179172+00:00 19994330.289999961853 28999999.942000031471 27870000.014999989420 3953789.120000004768 60338.899944020 2024-01-29T21:35:55.163318+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3952231.943000078201 60338.899955772 2024-01-29T21:35:56.178705+00:00 19994330.284000039101 28999999.992999970913 27869999.958000060171 3953822.935999989975 60338.899967163 2024-01-29T21:35:57.162851+00:00 19994330.286000009626 28999999.986000001431 27869999.962999939919 3957354.976999998093 60338.899978915 2024-01-29T21:35:58.178239+00:00 19994330.286999940872 28999999.986999988556 27869999.986000061035 3954752.036999940872 60338.899990305 2024-01-29T21:35:59.162385+00:00 19994330.286000009626 29000000.010999981314 27870000.059000018984 3960916.947000027169 60338.900002058 2024-01-29T21:36:00.177771+00:00 19994330.284000039101 28999999.971999999136 27869999.995999928564 3951608.116999983788 60338.900013448 2024-01-29T21:36:01.161917+00:00 19994330.288999918848 29000000.013000011444 27870000.024999979883 3953822.881000041962 60338.900025200 2024-01-29T21:36:02.177306+00:00 19994330.287000060081 29000000.032000061125 27869999.940000060946 3954391.128999948967 60338.900036591 2024-01-29T21:36:03.161451+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3956432.812000035774 60338.900048343 2024-01-29T21:36:04.176839+00:00 19994330.282999988645 28999999.971999999136 27869999.985000010580 3961260.111999989022 60338.900059734 2024-01-29T21:36:05.160985+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3956857.029999970924 60338.900071486 2024-01-29T21:36:06.176373+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3953953.919000030030 60338.900082876 2024-01-29T21:36:07.160518+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3956250.023000001907 60338.900094628 2024-01-29T21:36:08.175907+00:00 19994330.287999991328 28999999.989000078291 27870000.006999999285 3961095.993999958038 60338.900106200 2024-01-29T21:36:09.175673+00:00 19994330.289000030607 28999999.987999919802 27870000.002999998629 3958043.997000098228 60338.900117771 2024-01-29T21:36:10.175440+00:00 19994330.284999970347 28999999.988000039011 27869999.943999990821 3954335.996999979019 60338.900129342 2024-01-29T21:36:11.175207+00:00 19994330.285000089556 29000000.004999998957 27869999.991999998689 3958315.028999925125 60338.900140914 2024-01-29T21:36:12.174973+00:00 19994330.287999998778 29000000.031000021845 27870000.048000011593 3962584.001000047196 60338.900152485 2024-01-29T21:36:13.174740+00:00 19994330.284000001848 29000000.013000011444 27870000.044999990612 3962732.021999955177 60338.900164057 2024-01-29T21:36:14.174507+00:00 19994330.285999998450 28999999.971999999136 27869999.987000018358 3958521.060000061989 60338.900175628 2024-01-29T21:36:15.174275+00:00 19994330.285000000149 28999999.967999938875 27869999.984999980778 3958100.870999931823 60338.900187199 2024-01-29T21:36:16.174040+00:00 19994330.287999998778 29000000.053000088781 27870000.002000000328 3959093.059000014793 60338.900198771 2024-01-29T21:36:17.173808+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3958075.934000014793 60338.900210342 2024-01-29T21:36:18.173574+00:00 19994330.281999990344 28999999.999000001699 27869999.958000000566 3961345.021999955177 60338.900221914 2024-01-29T21:36:19.173340+00:00 19994330.286000009626 28999999.978000000119 27870000.027000010014 3960041.988000034820 60338.900233485 2024-01-29T21:36:20.173108+00:00 19994330.285999979824 29000000.052000001073 27869999.948000010103 3962822.970000029076 60338.900245056 2024-01-29T21:36:21.172874+00:00 19994330.285000000149 29000000.037000000477 27870000.090999960899 3959372.013000010978 60338.900256628 2024-01-29T21:36:22.172640+00:00 19994330.288000021130 28999999.940999999642 27869999.937000039965 3956634.052999972831 60338.900268199 2024-01-29T21:36:23.172408+00:00 19994330.289000000805 28999999.977000001818 27870000.032999988645 3960273.083000063896 60338.900279771 2024-01-29T21:36:24.172175+00:00 19994330.285000000149 29000000.021000001580 27870000.000000000000 3954521.906999946106 60338.900291342 2024-01-29T21:36:25.171941+00:00 19994330.284000009298 28999999.978999998420 27869999.987999979407 3953259.962999939919 60338.900302913 2024-01-29T21:36:26.171708+00:00 19994330.287999991328 29000000.016999989748 27870000.038000050932 3961823.021000028122 60338.900314485 2024-01-29T21:36:27.171475+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3960497.999000072014 60338.900325875 2024-01-29T21:36:28.155620+00:00 19994330.290000021458 29000000.023999989033 27869999.967000011355 3955803.027999997139 60338.900337627 2024-01-29T21:36:29.171008+00:00 19994330.283999979496 28999999.987999979407 27869999.941999908537 3958008.949000000954 60338.900349018 2024-01-29T21:36:30.155153+00:00 19994330.290000021458 29000000.004000011832 27870000.002000089735 3962869.115999937057 60338.900360770 2024-01-29T21:36:31.170542+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3963306.018000007141 60338.900372341 2024-01-29T21:36:32.170308+00:00 19994330.285999950022 28999999.990000009537 27870000.041000008583 3958496.902999997139 60338.900383913 2024-01-29T21:36:33.170075+00:00 19994330.284000039101 28999999.989000018686 27869999.984000090510 3959790.106999992859 60338.900395484 2024-01-29T21:36:34.169842+00:00 19994330.286000009626 29000000.025999959558 27869999.944999929518 3960161.879000068177 60338.900407055 2024-01-29T21:36:35.169608+00:00 19994330.283999979496 29000000.008000019938 27870000.044000029564 3957901.064000010025 60338.900418627 2024-01-29T21:36:36.169376+00:00 19994330.291000008583 29000000.012000020593 27870000.003999948502 3959157.972000002861 60338.900430198 2024-01-29T21:36:37.169142+00:00 19994330.286000009626 28999999.949999928474 27869999.935000058264 3958091.030999898911 60338.900441770 2024-01-29T21:36:38.168910+00:00 19994330.286000009626 29000000.014000058174 27870000.015999909490 3956900.986999989022 60338.900453341 2024-01-29T21:36:39.168675+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3959612.018000007141 60338.900464912 2024-01-29T21:36:40.168442+00:00 19994330.282999988645 29000000.029000040144 27870000.026000019163 3961291.934000014793 60338.900476484 2024-01-29T21:36:41.168209+00:00 19994330.284999970347 28999999.986999988556 27870000.034000039101 3958700.027000070084 60338.900488055 2024-01-29T21:36:42.167976+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3958242.918999909889 60338.900499627 2024-01-29T21:36:43.167743+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3954602.090000032913 60338.900511198 2024-01-29T21:36:44.167509+00:00 19994330.286999940872 28999999.985999941826 27869999.991000059992 3958325.976999998093 60338.900522769 2024-01-29T21:36:45.167276+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3961112.930000067223 60338.900534341 2024-01-29T21:36:46.167043+00:00 19994330.284000039101 28999999.976000070572 27869999.938999999315 3960498.098999977112 60338.900545912 2024-01-29T21:36:47.166810+00:00 19994330.283999919891 29000000.003999948502 27870000.078999999911 3962911.972999929916 60338.900557484 2024-01-29T21:36:48.166576+00:00 19994330.287000060081 29000000.001999970526 27869999.973000001162 3958941.976999998093 60338.900569055 2024-01-29T21:36:49.166343+00:00 19994330.283999919891 29000000.009999990463 27870000.000000000000 3960118.041000009049 60338.900580626 2024-01-29T21:36:50.166109+00:00 19994330.293000098318 28999999.963999990374 27870000.008999999613 3965228.000000000000 60338.900592198 2024-01-29T21:36:51.165876+00:00 19994330.283999919891 29000000.014999989420 27869999.918999999762 3963382.993000030983 60338.900603769 2024-01-29T21:36:52.165643+00:00 19994330.286000009626 29000000.003000020981 27870000.129999998957 3960626.016999959946 60338.900615341 2024-01-29T21:36:53.165410+00:00 19994330.287999991328 28999999.999000068754 27869999.876000020653 3962956.969000101089 60338.900626912 2024-01-29T21:36:54.165176+00:00 19994330.284000039101 28999999.973999980837 27870000.096999969333 3960963.961999893188 60338.900638664 2024-01-29T21:36:55.180565+00:00 19994330.286000009626 29000000.052000001073 27870000.011999990791 3956860.021000028122 60338.900650055 2024-01-29T21:36:56.164710+00:00 19994330.286000009626 28999999.995999999344 27869999.965000029653 3960805.973000050057 60338.900661807 2024-01-29T21:36:57.180098+00:00 19994330.286999940872 28999999.978999990970 27869999.935999989510 3961110.026000022888 60338.900673197 2024-01-29T21:36:58.164243+00:00 19994330.286000009626 28999999.986999999732 27870000.008999999613 3961186.964999914169 60338.900684949 2024-01-29T21:36:59.179632+00:00 19994330.284999970347 29000000.040000010282 27870000.004000011832 3958495.076000093948 60338.900696340 2024-01-29T21:37:00.163775+00:00 19994330.287999991328 28999999.944999989122 27870000.061999980360 3958465.024999976158 60338.900708092 2024-01-29T21:37:01.179166+00:00 19994330.287000060081 29000000.025999989361 27869999.907999988645 3957786.983999968041 60338.900719483 2024-01-29T21:37:02.163310+00:00 19994330.286000009626 29000000.015999998897 27870000.072000030428 3963514.904000043869 60338.900731235 2024-01-29T21:37:03.178699+00:00 19994330.284000039101 29000000.025000009686 27870000.045000020415 3963559.085999966133 60338.900742625 2024-01-29T21:37:04.162844+00:00 19994330.287999991328 28999999.966000020504 27869999.934999998659 3955918.879999995232 60338.900754378 2024-01-29T21:37:05.178232+00:00 19994330.287999991328 29000000.007999960333 27870000.006999969482 3960597.062999964226 60338.900765768 2024-01-29T21:37:06.162377+00:00 19994330.285000000149 28999999.979000028223 27869999.998000029474 3960993.979000092018 60338.900777521 2024-01-29T21:37:07.177766+00:00 19994330.287999998778 29000000.015999969095 27869999.995999928564 3957731.000999927986 60338.900788911 2024-01-29T21:37:08.161911+00:00 19994330.285000000149 28999999.967000011355 27870000.028000000864 3958082.036000012886 60338.900800663 2024-01-29T21:37:09.177299+00:00 19994330.285999998450 29000000.032999988645 27869999.976000070572 3959439.097000002861 60338.900812054 2024-01-29T21:37:10.161445+00:00 19994330.285999998450 29000000.022000011057 27869999.980000019073 3958034.939000010025 60338.900823806 2024-01-29T21:37:11.176833+00:00 19994330.288999989629 29000000.016000028700 27870000.054999951273 3954239.967000008095 60338.900835196 2024-01-29T21:37:12.160978+00:00 19994330.286000009626 28999999.974999960512 27869999.947999950498 3958562.988999962807 60338.900846949 2024-01-29T21:37:13.176366+00:00 19994330.289000000805 28999999.996000051498 27870000.035000089556 3959292.062000035774 60338.900858339 2024-01-29T21:37:14.160511+00:00 19994330.285999979824 28999999.996999979019 27869999.969999909401 3963469.034000039101 60338.900870091 2024-01-29T21:37:15.175900+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3959211.960999966133 60338.900881482 2024-01-29T21:37:16.160045+00:00 19994330.286000009626 28999999.985999941826 27869999.961000081152 3958477.940999985207 60338.900893234 2024-01-29T21:37:17.175433+00:00 19994330.281999979168 28999999.996000051498 27870000.062999960035 3956556.981999992859 60338.900904805 2024-01-29T21:37:18.175200+00:00 19994330.287000000477 29000000.015999909490 27869999.985999941826 3958974.095999956131 60338.900916377 2024-01-29T21:37:19.174967+00:00 19994330.287999991328 29000000.009000059217 27870000.010000109673 3957983.004999995232 60338.900927948 2024-01-29T21:37:20.174733+00:00 19994330.284000039101 29000000.011999960989 27869999.977000001818 3960710.142000079155 60338.900939520 2024-01-29T21:37:21.174502+00:00 19994330.288999971002 28999999.988999959081 27870000.047999981791 3962279.814000010025 60338.900951091 2024-01-29T21:37:22.174267+00:00 19994330.287999991328 28999999.979000091553 27869999.983999971300 3958884.029999970924 60338.900962662 2024-01-29T21:37:23.174034+00:00 19994330.284000039101 29000000.034999970347 27869999.991999980062 3960060.978999971878 60338.900974234 2024-01-29T21:37:24.173800+00:00 19994330.283999979496 28999999.990999940783 27869999.986000061035 3964702.029999970924 60338.900985805 2024-01-29T21:37:25.173567+00:00 19994330.288999971002 28999999.995000001043 27869999.947999998927 3963379.013000010978 60338.900997377 2024-01-29T21:37:26.173335+00:00 19994330.286000009626 28999999.994000080973 27870000.028000000864 3958967.978000044823 60338.901008948 2024-01-29T21:37:27.173101+00:00 19994330.287000000477 28999999.985999941826 27870000.021000001580 3958995.008000016212 60338.901020519 2024-01-29T21:37:28.172866+00:00 19994330.289000030607 29000000.000000000000 27870000.065000001341 3960666.962999939919 60338.901032091 2024-01-29T21:37:29.172634+00:00 19994330.284999970347 29000000.009000059217 27869999.934000018984 3957011.014999986161 60338.901043662 2024-01-29T21:37:30.172401+00:00 19994330.282000008970 28999999.986999988556 27869999.996999979019 3953158.906000018120 60338.901055053 2024-01-29T21:37:31.156546+00:00 19994330.287000000477 29000000.011000040919 27870000.020000010729 3951882.096000074875 60338.901066805 2024-01-29T21:37:32.171934+00:00 19994330.287999991328 28999999.975999999791 27870000.032000008970 3957942.970999956131 60338.901078195 2024-01-29T21:37:33.156080+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3955754.973999977112 60338.901089948 2024-01-29T21:37:34.171468+00:00 19994330.281000021845 28999999.989999998361 27869999.973999980837 3956412.942000031006 60338.901101338 2024-01-29T21:37:35.155613+00:00 19994330.291999939829 29000000.045000001788 27869999.986000001431 3957769.134999989998 60338.901113090 2024-01-29T21:37:36.171002+00:00 19994330.291000008583 29000000.007999990135 27870000.026000019163 3957694.973000050057 60338.901124481 2024-01-29T21:37:37.155147+00:00 19994330.279000040144 29000000.010000020266 27869999.962999999523 3956052.984999895096 60338.901136233 2024-01-29T21:37:38.170535+00:00 19994330.285999890417 28999999.979999989271 27869999.995999988168 3954923.081000090111 60338.901147804 2024-01-29T21:37:39.170301+00:00 19994330.288000110537 28999999.988999988884 27870000.001999970526 3960962.949999928009 60338.901159376 2024-01-29T21:37:40.170068+00:00 19994330.286999940872 29000000.011000011116 27870000.032999988645 3959856.972000002861 60338.901170947 2024-01-29T21:37:41.169835+00:00 19994330.284999970347 28999999.991999980062 27869999.977999988943 3956636.026000022888 60338.901182518 2024-01-29T21:37:42.169602+00:00 19994330.290000081062 28999999.974000040442 27870000.019000049680 3961538.004999995232 60338.901194090 2024-01-29T21:37:43.169369+00:00 19994330.286999940872 29000000.030999958515 27869999.986999988556 3956609.963000059128 60338.901205661 2024-01-29T21:37:44.169135+00:00 19994330.282000061125 28999999.985000010580 27870000.072999950498 3958218.046000003815 60338.901217232 2024-01-29T21:37:45.168902+00:00 19994330.287999991328 28999999.985000010580 27869999.925000071526 3955957.003000000026 60338.901228804 2024-01-29T21:37:46.168669+00:00 19994330.286999940872 29000000.032000008970 27870000.016999959946 3957603.853000000119 60338.901240375 2024-01-29T21:37:47.168436+00:00 19994330.284000039101 28999999.963999990374 27870000.019999980927 3960655.095000001136 60338.901251947 2024-01-29T21:37:48.168203+00:00 19994330.286000009626 29000000.024999979883 27869999.922999981791 3960623.993000001181 60338.901263518 2024-01-29T21:37:49.167969+00:00 19994330.289000030607 29000000.025000039488 27870000.041000008583 3951426.031999997795 60338.901275089 2024-01-29T21:37:50.167735+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3959014.964000002015 60338.901286661 2024-01-29T21:37:51.167502+00:00 19994330.286000009626 28999999.995000001043 27870000.059999939054 3958096.979999999981 60338.901298232 2024-01-29T21:37:52.167270+00:00 19994330.282999988645 28999999.996000051498 27869999.924000021070 3959730.050999999046 60338.901309804 2024-01-29T21:37:53.167037+00:00 19994330.286999940872 29000000.023999929428 27870000.027000069618 3956638.999000002164 60338.901321375 2024-01-29T21:37:54.166803+00:00 19994330.288000110537 28999999.973000049591 27870000.051999930292 3963203.968999996781 60338.901332946 2024-01-29T21:37:55.166569+00:00 19994330.285999890417 29000000.047999981791 27870000.018000010401 3957612.994000003207 60338.901344518 2024-01-29T21:37:56.166336+00:00 19994330.288000110537 28999999.963999990374 27869999.932000041008 3957374.965999998152 60338.901356089 2024-01-29T21:37:57.166103+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3957214.064000003040 60338.901367661 2024-01-29T21:37:58.165870+00:00 19994330.283999919891 29000000.021999958903 27870000.075999978930 3952628.039999999106 60338.901379232 2024-01-29T21:37:59.165636+00:00 19994330.284000001848 29000000.016999959946 27869999.981999989599 3957856.952000000048 60338.901390803 2024-01-29T21:38:00.165401+00:00 19994330.285999998450 28999999.992000099272 27870000.009000059217 3955296.023999996018 60338.901402375 2024-01-29T21:38:01.165171+00:00 19994330.287000000477 28999999.983999971300 27870000.015999909490 3957698.030000009108 60338.901414127 2024-01-29T21:38:02.180559+00:00 19994330.287000000477 29000000.014999989420 27869999.961000081152 3959412.912999988068 60338.901425517 2024-01-29T21:38:03.164704+00:00 19994330.290000010282 29000000.008999940008 27870000.037000000477 3956568.063000007998 60338.901437270 2024-01-29T21:38:04.180092+00:00 19994330.281999990344 28999999.973000049591 27869999.936999998987 3956220.067000002135 60338.901448660 2024-01-29T21:38:05.164237+00:00 19994330.289000019431 29000000.024999979883 27870000.030000008643 3959136.002999991179 60338.901460412 2024-01-29T21:38:06.179625+00:00 19994330.286999970675 28999999.983000040054 27870000.038999989629 3956112.841000006068 60338.901471803 2024-01-29T21:38:07.163771+00:00 19994330.285000029951 29000000.009999990463 27869999.932999998331 3955944.038000002969 60338.901483555 2024-01-29T21:38:08.179158+00:00 19994330.285000000149 28999999.998000029474 27870000.032999988645 3959984.118000001181 60338.901494945 2024-01-29T21:38:09.163304+00:00 19994330.285000000149 29000000.015000000596 27870000.043999999762 3955722.922999992967 60338.901506698 2024-01-29T21:38:10.178692+00:00 19994330.291999999434 28999999.978000000119 27869999.914000000805 3956992.975000008941 60338.901518088 2024-01-29T21:38:11.162837+00:00 19994330.282999988645 29000000.006999999285 27870000.038000021130 3957710.995999991894 60338.901529841 2024-01-29T21:38:12.178225+00:00 19994330.285999979824 28999999.982000008225 27869999.993000000715 3955819.018000007141 60338.901541231 2024-01-29T21:38:13.162371+00:00 19994330.288000050932 29000000.065999999642 27870000.045000020415 3954722.925999999046 60338.901552984 2024-01-29T21:38:14.177759+00:00 19994330.283999979496 28999999.981000009924 27870000.020999971777 3958549.033999993932 60338.901564374 2024-01-29T21:38:15.161904+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3954688.009000002872 60338.901576126 2024-01-29T21:38:16.177293+00:00 19994330.284000039101 28999999.952999979258 27869999.989000018686 3955336.011999994982 60338.901587517 2024-01-29T21:38:17.161438+00:00 19994330.290999948978 29000000.003000020981 27869999.985000010580 3958975.032000004780 60338.901599269 2024-01-29T21:38:18.176826+00:00 19994330.288000050932 29000000.018999960274 27870000.001999970526 3961708.977000012994 60338.901610659 2024-01-29T21:38:19.160971+00:00 19994330.283999979496 28999999.991000000387 27869999.977000001818 3959279.031999974977 60338.901622412 2024-01-29T21:38:20.176360+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3956980.994000018109 60338.901633802 2024-01-29T21:38:21.160505+00:00 19994330.286000009626 28999999.984000030905 27869999.987000048161 3959866.016999990214 60338.901645554 2024-01-29T21:38:22.175892+00:00 19994330.286000009626 29000000.028999980539 27869999.995000001043 3961090.986999989022 60338.901657126 2024-01-29T21:38:23.175660+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3959860.013000010978 60338.901668697 2024-01-29T21:38:24.175426+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3954963.953999996185 60338.901680268 2024-01-29T21:38:25.175194+00:00 19994330.283000048250 28999999.988000039011 27870000.059999939054 3960559.988999993075 60338.901691840 2024-01-29T21:38:26.174960+00:00 19994330.288999918848 29000000.028000000864 27869999.958999991417 3962299.972000002861 60338.901703411 2024-01-29T21:38:27.174728+00:00 19994330.286000009626 28999999.987000048161 27870000.029000040144 3960653.030000001192 60338.901714982 2024-01-29T21:38:28.174493+00:00 19994330.285000089556 29000000.012999888510 27870000.001999970526 3957714.034000008833 60338.901726554 2024-01-29T21:38:29.174261+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3957715.979000002146 60338.901737944 2024-01-29T21:38:30.158406+00:00 19994330.285999890417 28999999.975000020117 27869999.982000108808 3956286.081999986898 60338.901749697 2024-01-29T21:38:31.173794+00:00 19994330.292000059038 28999999.995000001043 27870000.061999920756 3958046.087000011932 60338.901761087 2024-01-29T21:38:32.157939+00:00 19994330.282999988645 29000000.041000008583 27869999.955999970436 3956283.817000002135 60338.901772839 2024-01-29T21:38:33.173327+00:00 19994330.287000060081 28999999.970000028610 27869999.927000049502 3959260.981000006199 60338.901784230 2024-01-29T21:38:34.157473+00:00 19994330.282999988645 29000000.009999990463 27870000.055000070482 3958469.171999990940 60338.901795982 2024-01-29T21:38:35.172861+00:00 19994330.284999970347 29000000.008999940008 27869999.965999960899 3957494.826000005007 60338.901807373 2024-01-29T21:38:36.157006+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3955760.990000010002 60338.901819125 2024-01-29T21:38:37.172394+00:00 19994330.286999940872 28999999.973000049591 27870000.046000000089 3955955.129999995232 60338.901830515 2024-01-29T21:38:38.156539+00:00 19994330.288000110537 28999999.996999979019 27869999.971999999136 3960064.907000004780 60338.901842268 2024-01-29T21:38:39.171928+00:00 19994330.284999970347 29000000.023999929428 27869999.985000010580 3957548.882999985944 60338.901853658 2024-01-29T21:38:40.156073+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3956871.173999994993 60338.901865411 2024-01-29T21:38:41.171461+00:00 19994330.282999988645 28999999.964000109583 27870000.032999988645 3954876.937000005972 60338.901876801 2024-01-29T21:38:42.155607+00:00 19994330.287000060081 29000000.018999930471 27869999.982000000775 3959525.053999990225 60338.901888553 2024-01-29T21:38:43.170995+00:00 19994330.286999940872 28999999.991000059992 27869999.986000001431 3955522.029000014067 60338.901899944 2024-01-29T21:38:44.155140+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3959817.930999993812 60338.901911696 2024-01-29T21:38:45.170528+00:00 19994330.291000008583 29000000.009999990463 27870000.039999991655 3953301.064000010025 60338.901923267 2024-01-29T21:38:46.170295+00:00 19994330.286000009626 28999999.997999999672 27870000.022000011057 3956829.938999981154 60338.901934839 2024-01-29T21:38:47.170062+00:00 19994330.287000060081 28999999.978999998420 27869999.875999990851 3955164.054000020027 60338.901946410 2024-01-29T21:38:48.169829+00:00 19994330.281999949366 29000000.007000010461 27870000.031000021845 3959279.983999996912 60338.901957981 2024-01-29T21:38:49.169595+00:00 19994330.287000060081 29000000.000999990851 27869999.995999988168 3960366.942999988794 60338.901969553 2024-01-29T21:38:50.169362+00:00 19994330.286999940872 29000000.007000010461 27869999.991000000387 3957586.000000000000 60338.901981124 2024-01-29T21:38:51.169129+00:00 19994330.284999970347 29000000.021000001580 27869999.976000010967 3958162.032000004780 60338.901992695 2024-01-29T21:38:52.168896+00:00 19994330.289000030607 28999999.961999978870 27870000.013000011444 3959460.012000023853 60338.902004267 2024-01-29T21:38:53.168662+00:00 19994330.287999998778 29000000.011000011116 27870000.070999979973 3957982.986999989022 60338.902015838 2024-01-29T21:38:54.168429+00:00 19994330.284000001848 29000000.011999990791 27869999.966000020504 3955679.035999954212 60338.902027410 2024-01-29T21:38:55.168195+00:00 19994330.285000000149 29000000.032000038773 27870000.016999959946 3956623.914000033867 60338.902038981 2024-01-29T21:38:56.167962+00:00 19994330.287000000477 28999999.967999991030 27870000.039000030607 3955271.125999987125 60338.902050552 2024-01-29T21:38:57.167729+00:00 19994330.285000000149 29000000.030999958515 27869999.908999979496 3955797.986999989022 60338.902062124 2024-01-29T21:38:58.167496+00:00 19994330.287000000477 28999999.964000049978 27870000.000999990851 3959066.907999991905 60338.902073695 2024-01-29T21:38:59.167262+00:00 19994330.287999998778 28999999.971999999136 27870000.064000010490 3960206.998000026215 60338.902085267 2024-01-29T21:39:00.167028+00:00 19994330.285000000149 28999999.984999950975 27869999.896999958903 3958068.046000003815 60338.902096838 2024-01-29T21:39:01.166797+00:00 19994330.287999991328 29000000.041999999434 27870000.038000110537 3958555.009999989998 60338.902108409 2024-01-29T21:39:02.166563+00:00 19994330.284000009298 28999999.998000029474 27870000.053999900818 3959995.012000023853 60338.902119981 2024-01-29T21:39:03.166329+00:00 19994330.288000021130 28999999.998000029474 27870000.016000028700 3959917.964999973774 60338.902131552 2024-01-29T21:39:04.166097+00:00 19994330.285999979824 28999999.995999928564 27870000.036000009626 3958145.990000010002 60338.902143124 2024-01-29T21:39:05.165863+00:00 19994330.285000000149 29000000.013000011444 27869999.960999969393 3962677.964999973774 60338.902154695 2024-01-29T21:39:06.165630+00:00 19994330.289999991655 28999999.999000068754 27869999.968000050634 3959512.989000021946 60338.902166447 2024-01-29T21:39:07.181018+00:00 19994330.287000000477 29000000.000999931246 27870000.005999919027 3961408.961000024807 60338.902177838 2024-01-29T21:39:08.165164+00:00 19994330.284000039101 28999999.981999989599 27869999.956000089645 3956986.057999968994 60338.902189590 2024-01-29T21:39:09.180551+00:00 19994330.284999970347 29000000.037999991328 27870000.026999950409 3962092.994000018109 60338.902200980 2024-01-29T21:39:10.164697+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3960157.013000010978 60338.902212732 2024-01-29T21:39:11.180085+00:00 19994330.287000000477 28999999.949000000954 27870000.036000009626 3965115.011999965180 60338.902224123 2024-01-29T21:39:12.164231+00:00 19994330.284999970347 29000000.015000101179 27870000.006999969482 3963465.015000044834 60338.902235875 2024-01-29T21:39:13.179618+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3960390.954999982845 60338.902247266 2024-01-29T21:39:14.163764+00:00 19994330.286000009626 28999999.978000041097 27869999.927000049502 3963469.015999972820 60338.902259018 2024-01-29T21:39:15.179153+00:00 19994330.283999979496 29000000.052999969572 27870000.031999949366 3962061.048000038136 60338.902270408 2024-01-29T21:39:16.163298+00:00 19994330.285000029951 28999999.960999969393 27870000.073000069708 3960738.984999955166 60338.902282161 2024-01-29T21:39:17.178686+00:00 19994330.285000029951 29000000.006999969482 27869999.956999901682 3961158.998000026215 60338.902293551 2024-01-29T21:39:18.162830+00:00 19994330.287000000477 29000000.022000070661 27870000.073000069708 3960653.938000022899 60338.902305304 2024-01-29T21:39:19.178219+00:00 19994330.287999991328 28999999.962999939919 27869999.901000019163 3958830.058999956120 60338.902316694 2024-01-29T21:39:20.162365+00:00 19994330.289999961853 29000000.040000081062 27870000.024999998510 3961033.063000022899 60338.902328446 2024-01-29T21:39:21.177753+00:00 19994330.284999970347 28999999.985000010580 27869999.969999998808 3957287.967999995220 60338.902339837 2024-01-29T21:39:22.161898+00:00 19994330.286000009626 29000000.012999888510 27870000.010000001639 3959939.992999970913 60338.902351589 2024-01-29T21:39:23.177286+00:00 19994330.285000089556 28999999.966000080109 27870000.030000001192 3961234.922000051010 60338.902362979 2024-01-29T21:39:24.161431+00:00 19994330.283999919891 29000000.004000000656 27869999.966000009328 3957229.069999992847 60338.902374732 2024-01-29T21:39:25.176819+00:00 19994330.287999991328 29000000.019999999553 27869999.997999999672 3952317.953000009060 60338.902386122 2024-01-29T21:39:26.160965+00:00 19994330.285000089556 28999999.964999999851 27869999.984999980778 3956479.972000002861 60338.902397875 2024-01-29T21:39:27.176353+00:00 19994330.287999991328 29000000.015999991447 27870000.022000011057 3960851.970999956131 60338.902409265 2024-01-29T21:39:28.160499+00:00 19994330.289000030607 29000000.048000011593 27870000.050999999046 3961154.990999997128 60338.902421017 2024-01-29T21:39:29.175887+00:00 19994330.285999890417 28999999.974000010639 27869999.950000021607 3957572.976999998093 60338.902432589 2024-01-29T21:39:30.175654+00:00 19994330.287000060081 29000000.003999978304 27870000.029999971390 3960123.092999995220 60338.902443979 2024-01-29T21:39:31.159797+00:00 19994330.284000039101 29000000.008000019938 27869999.984000030905 3959834.067000031006 60338.902455731 2024-01-29T21:39:32.175187+00:00 19994330.284999970347 28999999.964999970049 27869999.963999990374 3955435.976999998093 60338.902467122 2024-01-29T21:39:33.159332+00:00 19994330.286999940872 29000000.041999999434 27870000.057999968529 3961584.987999976147 60338.902478874 2024-01-29T21:39:34.174721+00:00 19994330.286000009626 28999999.951000031084 27869999.980000019073 3963508.983000040054 60338.902490265 2024-01-29T21:39:35.158866+00:00 19994330.290000081062 29000000.031000021845 27869999.984000030905 3962402.113999962807 60338.902502017 2024-01-29T21:39:36.174254+00:00 19994330.283999919891 28999999.973999980837 27869999.935999989510 3957276.877000033855 60338.902513407 2024-01-29T21:39:37.158399+00:00 19994330.285000089556 29000000.031000021845 27870000.050000008196 3959199.007999957073 60338.902525160 2024-01-29T21:39:38.173787+00:00 19994330.288999918848 28999999.991999980062 27870000.035000029951 3961817.044000030030 60338.902536550 2024-01-29T21:39:39.157933+00:00 19994330.282999988645 28999999.995999988168 27870000.008999940008 3956862.990999997128 60338.902548302 2024-01-29T21:39:40.173321+00:00 19994330.289000030607 28999999.982999980450 27870000.016000028700 3960320.984000027180 60338.902559693 2024-01-29T21:39:41.157466+00:00 19994330.284000039101 29000000.027000069618 27869999.889999989420 3955935.998999952804 60338.902571445 2024-01-29T21:39:42.172854+00:00 19994330.288999918848 28999999.985000010580 27870000.074000000954 3954500.974000037182 60338.902582835 2024-01-29T21:39:43.156999+00:00 19994330.287000060081 28999999.984999898821 27870000.024999979883 3954511.925000011921 60338.902594588 2024-01-29T21:39:44.172388+00:00 19994330.284000039101 29000000.021000031382 27869999.962000008672 3953950.066999971867 60338.902605978 2024-01-29T21:39:45.156533+00:00 19994330.284999970347 28999999.958000060171 27869999.983000040054 3958150.116999983788 60338.902617731 2024-01-29T21:39:46.171921+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3956980.935000001919 60338.902629121 2024-01-29T21:39:47.156066+00:00 19994330.284000001848 29000000.004999998957 27870000.060999989510 3957035.014999986161 60338.902640874 2024-01-29T21:39:48.171454+00:00 19994330.289000000805 29000000.011000040919 27869999.962000008672 3962623.921000003815 60338.902652264 2024-01-29T21:39:49.155600+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3961220.052000045776 60338.902664016 2024-01-29T21:39:50.170989+00:00 19994330.287999998778 28999999.998999949545 27869999.995000001043 3957317.890999972820 60338.902675407 2024-01-29T21:39:51.155134+00:00 19994330.287000000477 29000000.002000089735 27870000.052000049502 3958976.183000028133 60338.902687159 2024-01-29T21:39:52.170522+00:00 19994330.283999990672 29000000.005999919027 27870000.008000019938 3957789.942999958992 60338.902698730 2024-01-29T21:39:53.170288+00:00 19994330.285999998450 28999999.989000078291 27869999.935999989510 3957990.950000048149 60338.902710302 2024-01-29T21:39:54.170055+00:00 19994330.286000009626 29000000.019999980927 27869999.982999920845 3956825.968999981880 60338.902721873 2024-01-29T21:39:55.169822+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3956970.945999979973 60338.902733444 2024-01-29T21:39:56.169589+00:00 19994330.287000000477 28999999.991000059992 27870000.001000050455 3957137.151000022888 60338.902745016 2024-01-29T21:39:57.169355+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3960386.986999989022 60338.902756587 2024-01-29T21:39:58.169123+00:00 19994330.287000000477 29000000.018999930471 27870000.049999948591 3959343.908999979030 60338.902768158 2024-01-29T21:39:59.168889+00:00 19994330.284000009298 28999999.965000029653 27869999.896000001580 3962526.967999995220 60338.902779730 2024-01-29T21:40:00.168654+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3958715.100000023842 60338.902791301 2024-01-29T21:40:01.168423+00:00 19994330.284999970347 29000000.006999999285 27870000.025000009686 3957368.970999956131 60338.902802872 2024-01-29T21:40:02.168189+00:00 19994330.290000021458 29000000.006000000983 27870000.069999989122 3959351.034000039101 60338.902814444 2024-01-29T21:40:03.167956+00:00 19994330.287000000477 28999999.963999990374 27869999.960999999195 3960219.000000000000 60338.902826015 2024-01-29T21:40:04.167723+00:00 19994330.286000009626 29000000.017000019550 27869999.992000009865 3961294.965999960899 60338.902837587 2024-01-29T21:40:05.167489+00:00 19994330.287000000477 29000000.008999969810 27869999.977999988943 3952349.050000071991 60338.902849158 2024-01-29T21:40:06.167256+00:00 19994330.281000021845 28999999.989000018686 27869999.966000020504 3954391.945999979973 60338.902860729 2024-01-29T21:40:07.167023+00:00 19994330.287999991328 28999999.968999978155 27870000.037000000477 3966197.085999966133 60338.902872301 2024-01-29T21:40:08.166790+00:00 19994330.285999950022 29000000.039000000805 27869999.982999980450 3958771.024000049103 60338.902883872 2024-01-29T21:40:09.166556+00:00 19994330.288000050932 29000000.000999990851 27870000.034000039101 3956944.982999920845 60338.902895444 2024-01-29T21:40:10.166323+00:00 19994330.285999950022 29000000.022999998182 27870000.034999970347 3955738.920000075828 60338.902907015 2024-01-29T21:40:11.166090+00:00 19994330.287000000477 28999999.972999989986 27869999.945999979973 3956229.018000007141 60338.902918587 2024-01-29T21:40:12.165857+00:00 19994330.286000009626 29000000.012000020593 27869999.993000030518 3952444.891000031959 60338.902930158 2024-01-29T21:40:13.165623+00:00 19994330.286000009626 29000000.013999998569 27870000.065000001341 3952848.171999930870 60338.902941729 2024-01-29T21:40:14.165390+00:00 19994330.284000039101 28999999.977000001818 27869999.976000010967 3952172.902000070084 60338.902953301 2024-01-29T21:40:15.165157+00:00 19994330.286000009626 29000000.010999981314 27869999.925000008196 3953829.976999998093 60338.902965053 2024-01-29T21:40:16.180545+00:00 19994330.288999918848 28999999.983000040054 27870000.038999971002 3954118.038999915123 60338.902976443 2024-01-29T21:40:17.164690+00:00 19994330.289000030607 29000000.046000000089 27870000.069000009447 3956518.037999988068 60338.902988195 2024-01-29T21:40:18.180077+00:00 19994330.284000039101 28999999.963999990374 27869999.932999968529 3958186.952000021935 60338.902999586 2024-01-29T21:40:19.164223+00:00 19994330.286000009626 28999999.934000018984 27869999.991999980062 3955940.973999977112 60338.903011338 2024-01-29T21:40:20.179612+00:00 19994330.289999961853 29000000.064000010490 27870000.009000059217 3954464.083999990951 60338.903022729 2024-01-29T21:40:21.163757+00:00 19994330.282999988645 28999999.990999940783 27870000.003000020981 3955370.980000019073 60338.903034481 2024-01-29T21:40:22.179146+00:00 19994330.286999940872 29000000.034000039101 27870000.060999989510 3959732.942000031006 60338.903045871 2024-01-29T21:40:23.163291+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3958383.993999958038 60338.903057624 2024-01-29T21:40:24.178679+00:00 19994330.287999991328 28999999.996999979019 27869999.939999941736 3954748.029000043869 60338.903069014 2024-01-29T21:40:25.162825+00:00 19994330.282999988645 28999999.978999968618 27869999.989000078291 3957539.955999969970 60338.903080766 2024-01-29T21:40:26.178212+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3960676.027000070084 60338.903092157 2024-01-29T21:40:27.162358+00:00 19994330.286000009626 28999999.990000009537 27870000.059999939054 3955501.957000017166 60338.903103909 2024-01-29T21:40:28.177745+00:00 19994330.282999988645 29000000.024999979883 27869999.929000020027 3957193.116999983788 60338.903115300 2024-01-29T21:40:29.161891+00:00 19994330.287999991328 28999999.974000100046 27870000.011999960989 3958785.977999926079 60338.903127052 2024-01-29T21:40:30.177280+00:00 19994330.289000030607 29000000.025999899954 27869999.990000009537 3956481.014000058174 60338.903138442 2024-01-29T21:40:31.161425+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3957375.856999992859 60338.903150014 2024-01-29T21:40:32.161192+00:00 19994330.288999918848 29000000.004000071436 27869999.993000030518 3955866.166000009049 60338.903161585 2024-01-29T21:40:33.160958+00:00 19994330.285000089556 28999999.998000029474 27870000.023999929428 3956782.901999949943 60338.903173157 2024-01-29T21:40:34.160725+00:00 19994330.286999940872 28999999.964999910444 27869999.987000111490 3958480.032000064850 60338.903184728 2024-01-29T21:40:35.160492+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3959756.092999935150 60338.903196299 2024-01-29T21:40:36.160258+00:00 19994330.284000039101 29000000.054999951273 27870000.018999930471 3953329.998000026215 60338.903207871 2024-01-29T21:40:37.160025+00:00 19994330.286999940872 28999999.955000039190 27869999.999000001699 3955765.911000012886 60338.903219442 2024-01-29T21:40:38.159792+00:00 19994330.287999991328 29000000.021999999881 27869999.967000000179 3956070.057999968994 60338.903231194 2024-01-29T21:40:39.175182+00:00 19994330.286000009626 29000000.002000000328 27870000.015999998897 3958516.993999958038 60338.903242585 2024-01-29T21:40:40.159325+00:00 19994330.287999991328 29000000.017999991775 27870000.062000010163 3960719.833000063896 60338.903254337 2024-01-29T21:40:41.174713+00:00 19994330.282999999821 28999999.944000009447 27869999.872000008821 3956461.245999931823 60338.903265728 2024-01-29T21:40:42.158859+00:00 19994330.286999989301 29000000.037000000477 27870000.068999979645 3956446.893000007141 60338.903277480 2024-01-29T21:40:43.174247+00:00 19994330.286000009626 29000000.011000011116 27870000.018000010401 3953799.925999999046 60338.903288870 2024-01-29T21:40:44.158393+00:00 19994330.287999998778 29000000.003999978304 27869999.986000001431 3952963.060000061989 60338.903300622 2024-01-29T21:40:45.173781+00:00 19994330.285999998450 28999999.986000001431 27870000.045000020415 3958559.878999948967 60338.903312013 2024-01-29T21:40:46.157926+00:00 19994330.285999979824 28999999.980000019073 27869999.903000000864 3957848.042000054847 60338.903323765 2024-01-29T21:40:47.173314+00:00 19994330.288000021130 29000000.018999990076 27870000.032999988645 3956874.080999969970 60338.903335156 2024-01-29T21:40:48.157461+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3958780.021000028122 60338.903346908 2024-01-29T21:40:49.172848+00:00 19994330.282999988645 28999999.999000009149 27869999.969999969006 3954706.042999982834 60338.903358298 2024-01-29T21:40:50.156993+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3962187.001999973785 60338.903370051 2024-01-29T21:40:51.172381+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3963269.894999980927 60338.903381441 2024-01-29T21:40:52.156526+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3957528.000000000000 60338.903393194 2024-01-29T21:40:53.171914+00:00 19994330.288000021130 29000000.035999950022 27869999.940000001341 3962363.009000062943 60338.903404584 2024-01-29T21:40:54.156060+00:00 19994330.284999970347 28999999.964000049978 27869999.986999988556 3954722.120999931823 60338.903416336 2024-01-29T21:40:55.171449+00:00 19994330.285000029951 29000000.003999948502 27870000.000999990851 3962387.905000091065 60338.903427727 2024-01-29T21:40:56.155593+00:00 19994330.288999971002 28999999.978000041097 27869999.962000068277 3961412.991999983788 60338.903439479 2024-01-29T21:40:57.170981+00:00 19994330.282999988645 29000000.018000010401 27870000.057999968529 3957375.998000026215 60338.903450869 2024-01-29T21:40:58.155127+00:00 19994330.290000021458 28999999.970000028610 27869999.931999921799 3954663.056999921799 60338.903462622 2024-01-29T21:40:59.170514+00:00 19994330.284999970347 29000000.029999971390 27870000.081000089645 3957238.932000041008 60338.903474012 2024-01-29T21:41:00.154659+00:00 19994330.287000000477 29000000.006999969482 27869999.949999928474 3958433.958999990951 60338.903485764 2024-01-29T21:41:01.170049+00:00 19994330.286000009626 28999999.958000060171 27870000.007000088692 3956365.149999976158 60338.903497336 2024-01-29T21:41:02.169814+00:00 19994330.286000009626 29000000.047999981791 27870000.000000000000 3958511.932999968994 60338.903508907 2024-01-29T21:41:03.169581+00:00 19994330.287000000477 28999999.978999968618 27870000.015999909490 3958857.993000030983 60338.903520479 2024-01-29T21:41:04.169349+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3957782.963000059128 60338.903532050 2024-01-29T21:41:05.169116+00:00 19994330.285999950022 28999999.997999910265 27870000.022999998182 3961863.034999967087 60338.903543621 2024-01-29T21:41:06.168882+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3958132.906999946106 60338.903555193 2024-01-29T21:41:07.168649+00:00 19994330.286000009626 28999999.987000111490 27869999.984000090510 3953474.023000001907 60338.903566764 2024-01-29T21:41:08.168416+00:00 19994330.287999991328 29000000.000999931246 27870000.059000018984 3955552.969000101089 60338.903578335 2024-01-29T21:41:09.168182+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3957101.133999944199 60338.903589907 2024-01-29T21:41:10.167949+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3953360.985000013839 60338.903601478 2024-01-29T21:41:11.167717+00:00 19994330.284999970347 29000000.004999998957 27869999.937999960035 3955566.950999975204 60338.903613050 2024-01-29T21:41:12.167482+00:00 19994330.287000060081 28999999.949000000954 27870000.019999980927 3959069.006999969017 60338.903624621 2024-01-29T21:41:13.167250+00:00 19994330.283999919891 29000000.013999938965 27870000.044999960810 3953465.050000071991 60338.903636192 2024-01-29T21:41:14.167017+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3958091.911999940872 60338.903647764 2024-01-29T21:41:15.166783+00:00 19994330.289000030607 28999999.993999999017 27870000.039000030607 3955497.115000010002 60338.903659335 2024-01-29T21:41:16.166549+00:00 19994330.287000060081 29000000.063000008464 27869999.982000000775 3951562.894000052940 60338.903670907 2024-01-29T21:41:17.166317+00:00 19994330.283999919891 28999999.958999991417 27869999.951000001281 3958565.044999957085 60338.903682478 2024-01-29T21:41:18.166083+00:00 19994330.287999991328 28999999.975999999791 27869999.993000000715 3959267.106999992859 60338.903694049 2024-01-29T21:41:19.165850+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3958862.689000010025 60338.903705621 2024-01-29T21:41:20.165616+00:00 19994330.285000089556 29000000.021000001580 27870000.081999998540 3957420.213000059128 60338.903717192 2024-01-29T21:41:21.165384+00:00 19994330.286999940872 28999999.984000001103 27869999.948000010103 3953177.929999948014 60338.903728764 2024-01-29T21:41:22.165151+00:00 19994330.287000060081 29000000.027000010014 27870000.017999980599 3953154.001000047196 60338.903740515 2024-01-29T21:41:23.180538+00:00 19994330.286000009626 28999999.977000001818 27869999.988000009209 3950247.036999940872 60338.903751906 2024-01-29T21:41:24.164683+00:00 19994330.288999918848 29000000.010999981314 27870000.049999978393 3957484.004999995232 60338.903763658 2024-01-29T21:41:25.180071+00:00 19994330.282999988645 29000000.018999990076 27869999.981000009924 3956752.022000073921 60338.903775049 2024-01-29T21:41:26.164217+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3955378.895999907982 60338.903786801 2024-01-29T21:41:27.179605+00:00 19994330.285000089556 28999999.985000010580 27870000.051999989897 3953424.090000032913 60338.903798192 2024-01-29T21:41:28.163751+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3956131.911000012886 60338.903809944 2024-01-29T21:41:29.179139+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3957806.100999950897 60338.903821334 2024-01-29T21:41:30.163284+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3957875.027000070084 60338.903833087 2024-01-29T21:41:31.178672+00:00 19994330.283999919891 28999999.986000001431 27869999.944000009447 3957030.027999997139 60338.903844477 2024-01-29T21:41:32.162818+00:00 19994330.285000089556 28999999.991999920458 27870000.050000008196 3955429.962000011932 60338.903856229 2024-01-29T21:41:33.178206+00:00 19994330.285999890417 28999999.969000101089 27869999.955999970436 3961313.982999920845 60338.903867620 2024-01-29T21:41:34.162351+00:00 19994330.289000000805 29000000.039999961853 27869999.984999950975 3958211.922000051010 60338.903879191 2024-01-29T21:41:35.162118+00:00 19994330.287999998778 28999999.991999980062 27869999.985000010580 3955396.016999959946 60338.903890762 2024-01-29T21:41:36.161885+00:00 19994330.287999998778 29000000.034000039101 27870000.063000079244 3955298.023000001907 60338.903902334 2024-01-29T21:41:37.161651+00:00 19994330.285000000149 28999999.960999969393 27869999.996999979019 3953140.991000055801 60338.903913905 2024-01-29T21:41:38.161418+00:00 19994330.285000011325 29000000.001000050455 27870000.023999929428 3952598.032999991905 60338.903925477 2024-01-29T21:41:39.161185+00:00 19994330.285000000149 29000000.011999960989 27869999.942000031471 3951698.021000028122 60338.903937048 2024-01-29T21:41:40.160952+00:00 19994330.285000000149 29000000.013999938965 27870000.044000029564 3959798.023999928962 60338.903948619 2024-01-29T21:41:41.160718+00:00 19994330.285000000149 28999999.956000089645 27870000.009999990463 3955379.027000070084 60338.903960191 2024-01-29T21:41:42.160484+00:00 19994330.289999991655 29000000.004999998957 27869999.930999990553 3951073.986999989022 60338.903971762 2024-01-29T21:41:43.160253+00:00 19994330.288000021130 29000000.000999931246 27870000.029999971390 3956813.867999910843 60338.903983334 2024-01-29T21:41:44.160020+00:00 19994330.285999979824 29000000.012000080198 27869999.935999989510 3958597.099000095855 60338.903994905 2024-01-29T21:41:45.159785+00:00 19994330.285000029951 29000000.022999998182 27870000.111999988556 3956279.931999921799 60338.904006657 2024-01-29T21:41:46.175173+00:00 19994330.285999979824 28999999.987999919802 27869999.967000011355 3958010.973000050057 60338.904018048 2024-01-29T21:41:47.159319+00:00 19994330.285000000149 29000000.029000040144 27870000.016000028700 3957711.126000047196 60338.904029800 2024-01-29T21:41:48.174707+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3958739.911999940872 60338.904041191 2024-01-29T21:41:49.158852+00:00 19994330.287000000477 29000000.001999970526 27869999.970000028610 3962235.052999972831 60338.904052943 2024-01-29T21:41:50.174240+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3964203.054000020027 60338.904064333 2024-01-29T21:41:51.158386+00:00 19994330.286000009626 28999999.989000078291 27870000.051999930292 3957080.942999958992 60338.904076085 2024-01-29T21:41:52.173774+00:00 19994330.287000000477 28999999.982999999076 27869999.963000059128 3960863.009999989998 60338.904087476 2024-01-29T21:41:53.157919+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3959034.989000082016 60338.904099228 2024-01-29T21:41:54.173309+00:00 19994330.288999971002 28999999.997999999672 27870000.037999998778 3961763.967000008095 60338.904110619 2024-01-29T21:41:55.157452+00:00 19994330.282999988645 29000000.010999988765 27869999.958000000566 3962315.004999995232 60338.904122371 2024-01-29T21:41:56.172841+00:00 19994330.285000029951 29000000.011000011116 27870000.035000000149 3956645.968999981880 60338.904133761 2024-01-29T21:41:57.156986+00:00 19994330.291000008583 28999999.978000018746 27870000.006000000983 3958318.062999964226 60338.904145514 2024-01-29T21:41:58.172375+00:00 19994330.282999988645 28999999.991000000387 27869999.962000001222 3958374.958000063896 60338.904156904 2024-01-29T21:41:59.156520+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3960496.010999917984 60338.904168656 2024-01-29T21:42:00.171906+00:00 19994330.282999988645 28999999.993000000715 27870000.002000000328 3956235.044000030030 60338.904180047 2024-01-29T21:42:01.156053+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3960236.029999970924 60338.904191799 2024-01-29T21:42:02.171441+00:00 19994330.283000111580 28999999.995999988168 27870000.083000000566 3960292.921000003815 60338.904203190 2024-01-29T21:42:03.155587+00:00 19994330.286999940872 29000000.010999981314 27869999.982000019401 3955488.002000092994 60338.904214942 2024-01-29T21:42:04.170975+00:00 19994330.289999961853 29000000.021000031382 27870000.004000011832 3958868.951999903191 60338.904226332 2024-01-29T21:42:05.155120+00:00 19994330.286000009626 28999999.981999989599 27870000.015999969095 3956203.952000021935 60338.904238084 2024-01-29T21:42:06.170508+00:00 19994330.284999970347 28999999.973999980837 27869999.944000009447 3957416.062000035774 60338.904249475 2024-01-29T21:42:07.154654+00:00 19994330.284000039101 28999999.986999988556 27870000.059999998659 3959215.957999945153 60338.904261227 2024-01-29T21:42:08.170042+00:00 19994330.286000009626 28999999.985000010580 27869999.902000010014 3960690.208000063896 60338.904272798 2024-01-29T21:42:09.169809+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3959838.856999992859 60338.904284370 2024-01-29T21:42:10.169575+00:00 19994330.282999988645 28999999.993000030518 27870000.036000009626 3951008.023999928962 60338.904295941 2024-01-29T21:42:11.169342+00:00 19994330.291999939829 29000000.026999950409 27869999.921999990940 3958105.027000070084 60338.904307513 2024-01-29T21:42:12.169109+00:00 19994330.285000089556 28999999.998000029474 27870000.167999979109 3956794.003999948967 60338.904319084 2024-01-29T21:42:13.168876+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3955904.957000017166 60338.904330655 2024-01-29T21:42:14.168643+00:00 19994330.284999970347 28999999.970999959856 27869999.863999959081 3955949.968000053894 60338.904342227 2024-01-29T21:42:15.168409+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3960142.118999958038 60338.904353798 2024-01-29T21:42:16.168176+00:00 19994330.284999970347 29000000.034000039101 27870000.042000059038 3963799.959999999963 60338.904365370 2024-01-29T21:42:17.167942+00:00 19994330.287000060081 28999999.975999951363 27869999.912999991328 3958833.958000001032 60338.904376941 2024-01-29T21:42:18.167709+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3955431.080000000075 60338.904388512 2024-01-29T21:42:19.167476+00:00 19994330.285999890417 29000000.019999980927 27870000.024999979883 3957734.921999999788 60338.904400084 2024-01-29T21:42:20.167243+00:00 19994330.287000060081 28999999.977999929339 27870000.028000000864 3961633.959999999031 60338.904411655 2024-01-29T21:42:21.167010+00:00 19994330.282999988645 29000000.033000111580 27870000.006999969482 3957609.080999999773 60338.904423227 2024-01-29T21:42:22.166777+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3957890.932999997865 60338.904434798 2024-01-29T21:42:23.166543+00:00 19994330.287999991328 28999999.939999941736 27869999.975000020117 3953442.005000003148 60338.904446369 2024-01-29T21:42:24.166309+00:00 19994330.287000060081 29000000.034000039101 27870000.064999941736 3953248.003999996930 60338.904457941 2024-01-29T21:42:25.166077+00:00 19994330.286999940872 28999999.973000049591 27869999.937000039965 3955310.966000006068 60338.904469512 2024-01-29T21:42:26.165844+00:00 19994330.287999991328 29000000.047999981791 27870000.003999948502 3958349.079999998212 60338.904481084 2024-01-29T21:42:27.165610+00:00 19994330.287000060081 28999999.960000038147 27870000.006000038236 3956499.019000000786 60338.904492655 2024-01-29T21:42:28.165377+00:00 19994330.282000001520 28999999.984999898821 27870000.041000008583 3956451.972999996971 60338.904504226 2024-01-29T21:42:29.165144+00:00 19994330.287999998778 29000000.008999999613 27869999.914000030607 3955362.064999998081 60338.904515798 2024-01-29T21:42:30.164910+00:00 19994330.285000000149 29000000.013000000268 27870000.028999920934 3957202.964000002015 60338.904527369 2024-01-29T21:42:31.164677+00:00 19994330.285999998450 28999999.993000000715 27870000.030000090599 3955360.964000002015 60338.904539121 2024-01-29T21:42:32.180065+00:00 19994330.291999999434 29000000.000999998301 27869999.982999920845 3954751.975000001024 60338.904550512 2024-01-29T21:42:33.164210+00:00 19994330.287999998778 28999999.995000001043 27870000.063999999315 3960500.954999998212 60338.904562264 2024-01-29T21:42:34.179599+00:00 19994330.282999988645 28999999.973999980837 27869999.909000001848 3952919.997999995947 60338.904573654 2024-01-29T21:42:35.163744+00:00 19994330.286000009626 29000000.024000018835 27870000.040999989957 3955930.105000004172 60338.904585407 2024-01-29T21:42:36.179133+00:00 19994330.283999979496 28999999.993000000715 27870000.033000010997 3957150.033999993932 60338.904596797 2024-01-29T21:42:37.163277+00:00 19994330.288000021130 29000000.016999989748 27869999.910999998450 3953897.917000011075 60338.904608550 2024-01-29T21:42:38.178666+00:00 19994330.285000000149 29000000.000999990851 27870000.035000000149 3955943.040999994148 60338.904619940 2024-01-29T21:42:39.162811+00:00 19994330.289000000805 28999999.990000009537 27870000.013999998569 3957791.893000007141 60338.904631511 2024-01-29T21:42:40.162578+00:00 19994330.284000009298 29000000.002000030130 27869999.944000009447 3956563.113999993075 60338.904643083 2024-01-29T21:42:41.162345+00:00 19994330.286000009626 28999999.988999959081 27870000.064000010490 3952093.974000006914 60338.904654654 2024-01-29T21:42:42.162111+00:00 19994330.284999970347 28999999.989000018686 27870000.028000000864 3956316.081999986898 60338.904666225 2024-01-29T21:42:43.161878+00:00 19994330.287000000477 29000000.038999971002 27869999.925999999046 3958651.830999999773 60338.904677797 2024-01-29T21:42:44.161644+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3963250.111000000965 60338.904689368 2024-01-29T21:42:45.161412+00:00 19994330.283999979496 28999999.967000011355 27870000.078999999911 3958514.964000002015 60338.904700940 2024-01-29T21:42:46.161178+00:00 19994330.289000030607 28999999.980999950320 27869999.944000009447 3959422.936000003945 60338.904712511 2024-01-29T21:42:47.160945+00:00 19994330.289999961853 29000000.028000000864 27870000.000999990851 3960289.116999999154 60338.904724082 2024-01-29T21:42:48.160712+00:00 19994330.284000039101 29000000.029000040144 27869999.973999980837 3960153.962999999989 60338.904735654 2024-01-29T21:42:49.160479+00:00 19994330.283999979496 29000000.013999938965 27870000.053000029176 3961271.009999989998 60338.904747225 2024-01-29T21:42:50.160246+00:00 19994330.289000030607 28999999.928000088781 27869999.945999979973 3957080.897000014782 60338.904758797 2024-01-29T21:42:51.160012+00:00 19994330.287999991328 29000000.042999979109 27870000.046999990940 3961813.137999982107 60338.904770368 2024-01-29T21:42:52.159779+00:00 19994330.280999958515 28999999.988999959081 27869999.965000029653 3963545.917000025976 60338.904781939 2024-01-29T21:42:53.159545+00:00 19994330.291000008583 28999999.980000019073 27870000.055999990553 3959829.013999999035 60338.904793511 2024-01-29T21:42:54.159313+00:00 19994330.287000060081 29000000.006999969482 27869999.916000008583 3961453.884000002872 60338.904805263 2024-01-29T21:42:55.174701+00:00 19994330.283999919891 29000000.001999970526 27870000.082000020891 3956561.059999973048 60338.904816654 2024-01-29T21:42:56.158846+00:00 19994330.286000009626 28999999.980000019073 27869999.982999920845 3963223.091000020970 60338.904828405 2024-01-29T21:42:57.174233+00:00 19994330.286000009626 29000000.045000080019 27869999.958000060171 3958618.074000000954 60338.904839796 2024-01-29T21:42:58.158379+00:00 19994330.284999970347 28999999.982999920845 27869999.993999961764 3955160.870000004768 60338.904851548 2024-01-29T21:42:59.173769+00:00 19994330.285000089556 28999999.997000098228 27869999.996000051498 3955584.002999991179 60338.904862939 2024-01-29T21:43:00.157911+00:00 19994330.291999939829 29000000.006999969482 27869999.988000039011 3953433.062000005972 60338.904874691 2024-01-29T21:43:01.173301+00:00 19994330.284000039101 29000000.028999920934 27870000.056999921799 3957261.949999988079 60338.904886082 2024-01-29T21:43:02.157446+00:00 19994330.286000009626 28999999.979000091553 27869999.971999999136 3959347.964000015985 60338.904897834 2024-01-29T21:43:03.172835+00:00 19994330.286999940872 29000000.031999949366 27870000.036000009626 3955031.037999988068 60338.904909224 2024-01-29T21:43:04.156980+00:00 19994330.285000089556 28999999.965999960899 27869999.977000001818 3957136.101999998093 60338.904920977 2024-01-29T21:43:05.172367+00:00 19994330.287999991328 28999999.992000099272 27869999.963000059128 3949059.962000011932 60338.904932367 2024-01-29T21:43:06.156513+00:00 19994330.281999949366 28999999.984999999404 27870000.051999930292 3952843.980999975931 60338.904944119 2024-01-29T21:43:07.171901+00:00 19994330.292000059038 29000000.002000000328 27869999.977000001818 3959061.999000012875 60338.904955510 2024-01-29T21:43:08.156047+00:00 19994330.289999961853 29000000.013000000268 27870000.036000009626 3952116.131999998819 60338.904967262 2024-01-29T21:43:09.171435+00:00 19994330.281000021845 29000000.008000019938 27869999.965000029653 3954820.898999989033 60338.904978652 2024-01-29T21:43:10.155580+00:00 19994330.289999961853 28999999.994999971241 27870000.021999958903 3953739.972000002861 60338.904990405 2024-01-29T21:43:11.170968+00:00 19994330.281000021845 29000000.034000009298 27869999.973999999464 3955696.036000012886 60338.905001795 2024-01-29T21:43:12.155113+00:00 19994330.286000009626 28999999.944999989122 27870000.006000000983 3954437.923999994993 60338.905013547 2024-01-29T21:43:13.170502+00:00 19994330.284999970347 29000000.052000019699 27870000.006000000983 3953527.044000000227 60338.905024938 2024-01-29T21:43:14.154648+00:00 19994330.289999961853 28999999.970999989659 27869999.996000010520 3955116.085999995004 60338.905036690 2024-01-29T21:43:15.170035+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3953677.796000003815 60338.905048081 2024-01-29T21:43:16.154181+00:00 19994330.282000061125 29000000.014999989420 27870000.036000009626 3955337.226000010967 60338.905059833 2024-01-29T21:43:17.169569+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3955672.835999995004 60338.905071404 2024-01-29T21:43:18.169335+00:00 19994330.284999970347 28999999.977999988943 27869999.910000029951 3954454.002000004053 60338.905082976 2024-01-29T21:43:19.169102+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3953116.025999993086 60338.905094547 2024-01-29T21:43:20.168869+00:00 19994330.281999949366 28999999.977999988943 27869999.976000010967 3955862.935000001919 60338.905106118 2024-01-29T21:43:21.168636+00:00 19994330.294000029564 28999999.987000048161 27870000.016000028700 3956958.016000003088 60338.905117690 2024-01-29T21:43:22.168402+00:00 19994330.283999990672 29000000.037000000477 27870000.055999990553 3954991.032999991905 60338.905129261 2024-01-29T21:43:23.168169+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3956870.997000008821 60338.905140833 2024-01-29T21:43:24.167937+00:00 19994330.287999998778 29000000.012000080198 27869999.927999969572 3954213.978999971878 60338.905152404 2024-01-29T21:43:25.167703+00:00 19994330.283000010997 29000000.003999948502 27870000.065999981016 3956657.076000034809 60338.905163975 2024-01-29T21:43:26.167469+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3956126.902000010014 60338.905175547 2024-01-29T21:43:27.167236+00:00 19994330.286999989301 28999999.995000001043 27870000.009999990463 3956323.061999977101 60338.905187118 2024-01-29T21:43:28.167003+00:00 19994330.288000021130 29000000.009000059217 27870000.004999998957 3949883.082000017166 60338.905198690 2024-01-29T21:43:29.166769+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3958143.936999977101 60338.905210261 2024-01-29T21:43:30.166537+00:00 19994330.285999979824 29000000.036999940872 27870000.011000040919 3954905.994000018109 60338.905221832 2024-01-29T21:43:31.166303+00:00 19994330.289000000805 28999999.945000048727 27869999.973999980837 3960810.962999999989 60338.905233404 2024-01-29T21:43:32.166070+00:00 19994330.280999988317 29000000.003999948502 27870000.016999959946 3957571.060000001919 60338.905244975 2024-01-29T21:43:33.165837+00:00 19994330.284000009298 28999999.973000049591 27869999.996000051498 3954932.909999967087 60338.905256546 2024-01-29T21:43:34.165604+00:00 19994330.288000021130 29000000.036999940872 27869999.937000039965 3951140.018000007141 60338.905268118 2024-01-29T21:43:35.165370+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3950046.986999989022 60338.905279689 2024-01-29T21:43:36.165137+00:00 19994330.284000039101 28999999.969999909401 27870000.018000010401 3956016.992000042927 60338.905291260 2024-01-29T21:43:37.164903+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3960347.086999952793 60338.905302832 2024-01-29T21:43:38.164670+00:00 19994330.287000000477 29000000.037999991328 27869999.998000029474 3955433.031000018120 60338.905314403 2024-01-29T21:43:39.164437+00:00 19994330.281000021845 28999999.961000081152 27869999.985999941826 3954899.984000027180 60338.905325974 2024-01-29T21:43:40.164204+00:00 19994330.287999991328 29000000.066999908537 27870000.088000059128 3957446.956999958027 60338.905337727 2024-01-29T21:43:41.179592+00:00 19994330.286000009626 28999999.988000039011 27869999.904000040144 3957789.961000024807 60338.905349117 2024-01-29T21:43:42.163737+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3959082.060000001919 60338.905360688 2024-01-29T21:43:43.163505+00:00 19994330.287999991328 29000000.002999998629 27870000.003000020981 3957120.129999995232 60338.905372260 2024-01-29T21:43:44.163271+00:00 19994330.285000029951 28999999.960000008345 27869999.988999959081 3955153.889999986161 60338.905383831 2024-01-29T21:43:45.163039+00:00 19994330.285999950022 29000000.028000000864 27869999.988000039011 3958174.935999989975 60338.905395403 2024-01-29T21:43:46.162804+00:00 19994330.287000000477 29000000.028000008315 27869999.996999979019 3956172.004000008106 60338.905406974 2024-01-29T21:43:47.162572+00:00 19994330.282000008970 28999999.961999978870 27870000.055000070482 3954080.988000034820 60338.905418545 2024-01-29T21:43:48.162338+00:00 19994330.288000050932 29000000.038000021130 27869999.918999910355 3954374.935999989975 60338.905430117 2024-01-29T21:43:49.162105+00:00 19994330.286999940872 28999999.979999989271 27870000.001000050455 3954482.121999979019 60338.905441688 2024-01-29T21:43:50.161872+00:00 19994330.287000060081 29000000.004999998957 27870000.021000001580 3955528.921999990940 60338.905453260 2024-01-29T21:43:51.161638+00:00 19994330.288999918848 29000000.007999990135 27870000.043000001460 3954343.055000007153 60338.905464831 2024-01-29T21:43:52.161404+00:00 19994330.287000060081 29000000.004000011832 27870000.021999999881 3951798.909000039101 60338.905476402 2024-01-29T21:43:53.161172+00:00 19994330.282999988645 28999999.977999988943 27869999.969000000507 3957879.053999959957 60338.905487974 2024-01-29T21:43:54.160938+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3951770.979000031948 60338.905499545 2024-01-29T21:43:55.160706+00:00 19994330.284999970347 29000000.005999978632 27869999.977999988943 3953489.949000000954 60338.905511117 2024-01-29T21:43:56.160472+00:00 19994330.289999961853 28999999.958000000566 27870000.006999999285 3960180.103999971878 60338.905522688 2024-01-29T21:43:57.160239+00:00 19994330.284000039101 29000000.013999998569 27869999.932000011206 3957785.062000035774 60338.905534259 2024-01-29T21:43:58.160005+00:00 19994330.287999991328 29000000.027000010014 27870000.074000000954 3958066.902999997139 60338.905545831 2024-01-29T21:43:59.159772+00:00 19994330.287000060081 28999999.977000001818 27869999.966999981552 3957406.040999948978 60338.905557402 2024-01-29T21:44:00.159537+00:00 19994330.287999991328 29000000.035000029951 27870000.092999991030 3959542.877000033855 60338.905568973 2024-01-29T21:44:01.159306+00:00 19994330.281000021845 28999999.977000001818 27869999.985000010580 3951269.194999992847 60338.905580545 2024-01-29T21:44:02.159073+00:00 19994330.286000009626 29000000.011000040919 27869999.943000018597 3960774.898000001907 60338.905592116 2024-01-29T21:44:03.158839+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3956686.056999980938 60338.905603868 2024-01-29T21:44:04.174227+00:00 19994330.287999991328 29000000.032999988645 27869999.986000001431 3955118.949000000954 60338.905615259 2024-01-29T21:44:05.158373+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3950948.986999989022 60338.905627011 2024-01-29T21:44:06.173761+00:00 19994330.287999991328 28999999.997999910265 27870000.111000001431 3955165.019000052940 60338.905638402 2024-01-29T21:44:07.157906+00:00 19994330.287999991328 29000000.002000089735 27869999.902000010014 3954049.029999970924 60338.905650154 2024-01-29T21:44:08.173294+00:00 19994330.284000039101 29000000.019999980927 27870000.025999959558 3955833.925999999046 60338.905661544 2024-01-29T21:44:09.157439+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3958997.044000030030 60338.905673297 2024-01-29T21:44:10.172828+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3956723.952999948990 60338.905684687 2024-01-29T21:44:11.156973+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3956896.050000011921 60338.905696440 2024-01-29T21:44:12.172361+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3956135.034000039101 60338.905707830 2024-01-29T21:44:13.156506+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3953004.957999945153 60338.905719582 2024-01-29T21:44:14.171894+00:00 19994330.282999988645 29000000.011999960989 27869999.967999938875 3957731.035000026226 60338.905730973 2024-01-29T21:44:15.156041+00:00 19994330.287000000477 28999999.981999989599 27870000.022000070661 3953177.986999989022 60338.905742725 2024-01-29T21:44:16.171428+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3955588.966000020970 60338.905754115 2024-01-29T21:44:17.155574+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3954988.069999992847 60338.905765868 2024-01-29T21:44:18.170961+00:00 19994330.283999990672 29000000.009999990463 27870000.006999969482 3955643.990000010002 60338.905777258 2024-01-29T21:44:19.155107+00:00 19994330.285000011325 28999999.988999959081 27870000.001999970526 3957791.002999960911 60338.905789010 2024-01-29T21:44:20.170495+00:00 19994330.287000000477 29000000.002000000328 27869999.958000060171 3961463.017000020016 60338.905800401 2024-01-29T21:44:21.154641+00:00 19994330.287999998778 28999999.977000001818 27870000.060999989510 3957270.875000000000 60338.905812153 2024-01-29T21:44:22.170028+00:00 19994330.287000000477 29000000.000999998301 27869999.972999930382 3958510.050000011921 60338.905823544 2024-01-29T21:44:23.154174+00:00 19994330.283999979496 29000000.001999989152 27870000.006000038236 3959330.976999998093 60338.905835296 2024-01-29T21:44:24.169562+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3957534.018000007141 60338.905846687 2024-01-29T21:44:25.153708+00:00 19994330.284000009298 29000000.038000021130 27869999.963000059128 3955410.018000007141 60338.905858438 2024-01-29T21:44:26.169098+00:00 19994330.287999991328 28999999.967999991030 27870000.046000000089 3957083.930000007153 60338.905870010 2024-01-29T21:44:27.168862+00:00 19994330.288000021130 29000000.025000009686 27870000.041999939829 3956631.024999976158 60338.905881581 2024-01-29T21:44:28.168629+00:00 19994330.283999979496 28999999.968999978155 27869999.953999999911 3955562.078000009060 60338.905893153 2024-01-29T21:44:29.168396+00:00 19994330.287999991328 29000000.044000029564 27869999.999000001699 3954075.955999969970 60338.905904724 2024-01-29T21:44:30.168163+00:00 19994330.285000029951 28999999.975999951363 27869999.988000001758 3953515.916000009049 60338.905916295 2024-01-29T21:44:31.167929+00:00 19994330.286000009626 28999999.982000049204 27870000.039000000805 3961138.100000023842 60338.905927867 2024-01-29T21:44:32.167696+00:00 19994330.287000000477 29000000.017999950796 27870000.022999998182 3957456.036000012886 60338.905939438 2024-01-29T21:44:33.167463+00:00 19994330.283999979496 29000000.022000011057 27869999.907999988645 3964968.958999990951 60338.905951010 2024-01-29T21:44:34.167230+00:00 19994330.287999991328 28999999.972999989986 27870000.045000020415 3958913.952000021935 60338.905962581 2024-01-29T21:44:35.166996+00:00 19994330.287000000477 28999999.980000019073 27870000.007999990135 3958359.018000007141 60338.905974152 2024-01-29T21:44:36.166763+00:00 19994330.285000029951 29000000.014999989420 27869999.951999988407 3952879.036000012886 60338.905985724 2024-01-29T21:44:37.166530+00:00 19994330.286000009626 29000000.004000071436 27870000.037000000477 3959126.047999978065 60338.905997295 2024-01-29T21:44:38.166297+00:00 19994330.285999950022 28999999.975999951363 27870000.017000019550 3959256.934000014793 60338.906008867 2024-01-29T21:44:39.166063+00:00 19994330.290000021458 29000000.034000039101 27869999.978999968618 3958244.980999947060 60338.906020438 2024-01-29T21:44:40.165830+00:00 19994330.286000009626 28999999.973999980837 27869999.961000028998 3957492.052000045776 60338.906032009 2024-01-29T21:44:41.165597+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3953661.082000017166 60338.906043581 2024-01-29T21:44:42.165364+00:00 19994330.286999940872 28999999.991000059992 27870000.019999980927 3960345.936999917030 60338.906055152 2024-01-29T21:44:43.165131+00:00 19994330.282999988645 28999999.997999910265 27869999.983999971300 3957508.884999989998 60338.906066723 2024-01-29T21:44:44.164897+00:00 19994330.287999991328 29000000.012000080198 27869999.959000051022 3958857.101000071038 60338.906078295 2024-01-29T21:44:45.164664+00:00 19994330.288000110537 28999999.985999941826 27870000.071999970824 3955801.993999958038 60338.906089685 2024-01-29T21:44:46.148809+00:00 19994330.284999970347 29000000.014000058174 27869999.929000020027 3963727.013000010978 60338.906101437 2024-01-29T21:44:47.164198+00:00 19994330.286000009626 28999999.965999960899 27870000.023999989033 3962096.893000007141 60338.906112828 2024-01-29T21:44:48.148342+00:00 19994330.288999918848 29000000.039000030607 27870000.003999948502 3958147.090999960899 60338.906124580 2024-01-29T21:44:49.163731+00:00 19994330.285000089556 28999999.993999961764 27870000.055999990553 3959218.961000084877 60338.906136151 2024-01-29T21:44:50.163497+00:00 19994330.287999991328 29000000.001999970526 27869999.982000108808 3959927.084999918938 60338.906147723 2024-01-29T21:44:51.163264+00:00 19994330.281000021845 28999999.996000051498 27869999.970999959856 3957608.011000037193 60338.906159294 2024-01-29T21:44:52.163031+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3954540.906999946106 60338.906170866 2024-01-29T21:44:53.162797+00:00 19994330.290999889374 29000000.016000028700 27870000.049000021070 3954491.034000039101 60338.906182437 2024-01-29T21:44:54.162564+00:00 19994330.284000039101 29000000.013999938965 27869999.990000009537 3958641.006000041962 60338.906194008 2024-01-29T21:44:55.162331+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3954004.023000001907 60338.906205580 2024-01-29T21:44:56.162098+00:00 19994330.289000030607 28999999.978999968618 27870000.009000059217 3959452.954999924172 60338.906217151 2024-01-29T21:44:57.161865+00:00 19994330.283999919891 29000000.006999999285 27870000.052999969572 3962311.917000054847 60338.906228723 2024-01-29T21:44:58.161631+00:00 19994330.289000030607 28999999.978999990970 27870000.003000020981 3957589.069000006188 60338.906240294 2024-01-29T21:44:59.161399+00:00 19994330.282000061125 29000000.021999999881 27869999.917999979109 3955837.054999948014 60338.906251865 2024-01-29T21:45:00.161164+00:00 19994330.289999961853 29000000.001000020653 27870000.054000020027 3957430.972000002861 60338.906263437 2024-01-29T21:45:01.160933+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3957783.983999968041 60338.906275008 2024-01-29T21:45:02.160699+00:00 19994330.289000030607 28999999.984999980778 27869999.929000020027 3955604.043000102043 60338.906286580 2024-01-29T21:45:03.160465+00:00 19994330.284999970347 29000000.011999990791 27870000.028999920934 3956720.963999987114 60338.906298151 2024-01-29T21:45:04.160232+00:00 19994330.284999970347 29000000.011999990791 27869999.996000051498 3957597.046000003815 60338.906309722 2024-01-29T21:45:05.159999+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3954914.944999932777 60338.906321294 2024-01-29T21:45:06.159766+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3955099.108000040054 60338.906332865 2024-01-29T21:45:07.159532+00:00 19994330.289000030607 28999999.979000028223 27869999.973999999464 3961848.888000010978 60338.906344436 2024-01-29T21:45:08.159299+00:00 19994330.284999970347 29000000.023999989033 27869999.985999990255 3956643.064000010025 60338.906356008 2024-01-29T21:45:09.159066+00:00 19994330.285999998450 28999999.983999971300 27870000.015999998897 3959180.890999913216 60338.906367579 2024-01-29T21:45:10.158832+00:00 19994330.287000000477 29000000.021000031382 27869999.962999999523 3961965.016000031959 60338.906379331 2024-01-29T21:45:11.174220+00:00 19994330.285999998450 28999999.953000009060 27870000.017999991775 3956058.971000074875 60338.906390722 2024-01-29T21:45:12.158366+00:00 19994330.285999998450 29000000.041999999434 27869999.957000020891 3958195.075999975204 60338.906402474 2024-01-29T21:45:13.173754+00:00 19994330.289000000805 29000000.055000010878 27870000.062000010163 3958137.976999998093 60338.906413864 2024-01-29T21:45:14.157899+00:00 19994330.282999988645 28999999.936000049114 27869999.995999988168 3958030.998999952804 60338.906425617 2024-01-29T21:45:15.173287+00:00 19994330.285000000149 29000000.003999948502 27870000.013000011444 3959607.006999969017 60338.906437007 2024-01-29T21:45:16.157433+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3958427.961000084877 60338.906448760 2024-01-29T21:45:17.172821+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3959953.085999966133 60338.906460150 2024-01-29T21:45:18.156966+00:00 19994330.287999991328 29000000.034000039101 27869999.967999991030 3958067.998000026215 60338.906471903 2024-01-29T21:45:19.172354+00:00 19994330.280000001192 28999999.960000038147 27870000.039000030607 3960151.919999957085 60338.906483293 2024-01-29T21:45:20.156500+00:00 19994330.287000000477 28999999.993999961764 27869999.937999960035 3958105.039999961853 60338.906495045 2024-01-29T21:45:21.171888+00:00 19994330.285000000149 28999999.996999979019 27870000.022000011057 3959070.058000088204 60338.906506435 2024-01-29T21:45:22.156034+00:00 19994330.286000009626 29000000.037999991328 27870000.010999981314 3957827.000000000000 60338.906518188 2024-01-29T21:45:23.171421+00:00 19994330.291000008583 28999999.981000069529 27869999.993000030518 3960394.924999951851 60338.906529578 2024-01-29T21:45:24.155566+00:00 19994330.283999979496 29000000.008000019938 27870000.001999970526 3961330.013000010978 60338.906541331 2024-01-29T21:45:25.170955+00:00 19994330.286000009626 28999999.974999900907 27870000.058000031859 3956221.011000037193 60338.906552721 2024-01-29T21:45:26.155100+00:00 19994330.287000000477 29000000.040000081062 27869999.955000039190 3955688.940999985207 60338.906564473 2024-01-29T21:45:27.170488+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3962285.055999993812 60338.906575864 2024-01-29T21:45:28.154634+00:00 19994330.286000009626 28999999.968000050634 27870000.003999948502 3960793.957999945153 60338.906587616 2024-01-29T21:45:29.170022+00:00 19994330.285999950022 29000000.021000031382 27870000.044000029564 3956045.989000082016 60338.906599007 2024-01-29T21:45:30.154167+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3958592.092999935150 60338.906610759 2024-01-29T21:45:31.169555+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3956748.909000039101 60338.906622149 2024-01-29T21:45:32.153700+00:00 19994330.285000029951 29000000.012000080198 27870000.046000000089 3958490.090999960899 60338.906633901 2024-01-29T21:45:33.169089+00:00 19994330.285000029951 28999999.966999888420 27869999.937000039965 3961619.009000062943 60338.906645473 2024-01-29T21:45:34.168856+00:00 19994330.288999971002 29000000.041999999434 27870000.051999930292 3961258.016999959946 60338.906657044 2024-01-29T21:45:35.168623+00:00 19994330.282999988645 28999999.982000008225 27869999.962000008672 3956398.934000014793 60338.906668616 2024-01-29T21:45:36.168389+00:00 19994330.287000060081 29000000.011999990791 27869999.985000010580 3957644.993999958038 60338.906680187 2024-01-29T21:45:37.168156+00:00 19994330.288999918848 28999999.989000011235 27870000.034000039101 3958684.960000038147 60338.906691758 2024-01-29T21:45:38.167923+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3960348.011000037193 60338.906703330 2024-01-29T21:45:39.167690+00:00 19994330.287999991328 28999999.988000009209 27869999.942999958992 3958181.967000008095 60338.906714901 2024-01-29T21:45:40.167456+00:00 19994330.282999988645 29000000.011000011116 27870000.103000041097 3960722.166999936104 60338.906726473 2024-01-29T21:45:41.167224+00:00 19994330.285000089556 29000000.002999991179 27869999.965999960899 3964082.909000039101 60338.906738044 2024-01-29T21:45:42.166989+00:00 19994330.286999940872 28999999.976000010967 27869999.995000001043 3959972.026999949943 60338.906749615 2024-01-29T21:45:43.166756+00:00 19994330.287000060081 29000000.006999969482 27869999.947999950498 3962903.006000041962 60338.906761187 2024-01-29T21:45:44.166523+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3960267.929999948014 60338.906772758 2024-01-29T21:45:45.166290+00:00 19994330.284000039101 28999999.996999979019 27869999.991999998689 3958400.963999987114 60338.906784330 2024-01-29T21:45:46.166057+00:00 19994330.286999940872 29000000.011000040919 27869999.931000001729 3960973.076000093948 60338.906795720 2024-01-29T21:45:47.150202+00:00 19994330.284000039101 28999999.973999980837 27870000.072000000626 3956854.940999985207 60338.906807472 2024-01-29T21:45:48.165590+00:00 19994330.284999970347 29000000.037999991328 27869999.956000000238 3958850.064000010025 60338.906818863 2024-01-29T21:45:49.149736+00:00 19994330.287999991328 28999999.980000019073 27870000.019999999553 3959662.951999903191 60338.906830615 2024-01-29T21:45:50.165124+00:00 19994330.289999961853 28999999.994000021368 27870000.037999991328 3961905.008000016212 60338.906842005 2024-01-29T21:45:51.149269+00:00 19994330.287000060081 29000000.011999960989 27869999.962000008672 3958934.041000009049 60338.906853758 2024-01-29T21:45:52.164657+00:00 19994330.284999970347 28999999.986999988556 27870000.067999988794 3956723.909000039101 60338.906865148 2024-01-29T21:45:53.148803+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3953034.128000020981 60338.906876900 2024-01-29T21:45:54.164190+00:00 19994330.284999970347 29000000.021999958903 27869999.933999989182 3961424.005999923218 60338.906888291 2024-01-29T21:45:55.148336+00:00 19994330.284000039101 28999999.991999980062 27870000.071000039577 3958243.949000000954 60338.906900043 2024-01-29T21:45:56.163725+00:00 19994330.287000060081 28999999.996000051498 27870000.002999961376 3958582.980000019073 60338.906911614 2024-01-29T21:45:57.163491+00:00 19994330.285999890417 28999999.957999940962 27870000.007000029087 3958763.095000029076 60338.906923186 2024-01-29T21:45:58.163258+00:00 19994330.291000008583 29000000.031000021845 27869999.981999989599 3959024.870000004768 60338.906934757 2024-01-29T21:45:59.163025+00:00 19994330.286000009626 28999999.960000038147 27869999.967999991030 3960054.008000016212 60338.906946328 2024-01-29T21:46:00.162789+00:00 19994330.289000030607 29000000.049000021070 27870000.003000020981 3955363.115999937057 60338.906957900 2024-01-29T21:46:01.162558+00:00 19994330.282999988645 28999999.995999928564 27870000.006999969482 3959492.002000092994 60338.906969471 2024-01-29T21:46:02.162325+00:00 19994330.284000039101 29000000.042999979109 27869999.989000018686 3957961.869999886025 60338.906981043 2024-01-29T21:46:03.162092+00:00 19994330.285000000149 28999999.942000031471 27869999.967999991030 3959214.017000079155 60338.906992614 2024-01-29T21:46:04.161858+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3956547.115000010002 60338.907004185 2024-01-29T21:46:05.161626+00:00 19994330.291000001132 28999999.993000030518 27870000.055000070482 3953236.898999928962 60338.907015757 2024-01-29T21:46:06.161393+00:00 19994330.285000000149 29000000.001000050455 27869999.968999978155 3953681.984000086784 60338.907027328 2024-01-29T21:46:07.161158+00:00 19994330.289000000805 29000000.018999930471 27870000.016999959946 3953476.053999900818 60338.907038900 2024-01-29T21:46:08.160925+00:00 19994330.283999990672 28999999.970000028610 27870000.070000048727 3956792.980000019073 60338.907050471 2024-01-29T21:46:09.160692+00:00 19994330.286000009626 29000000.032999988645 27869999.918999910355 3958379.995000004768 60338.907062043 2024-01-29T21:46:10.160459+00:00 19994330.285000000149 28999999.983999971300 27870000.034000039101 3958841.072000027169 60338.907073614 2024-01-29T21:46:11.160225+00:00 19994330.289000000805 29000000.002999998629 27870000.024999979883 3957599.037000060081 60338.907085185 2024-01-29T21:46:12.159992+00:00 19994330.285000000149 29000000.015999998897 27869999.950999978930 3957246.922999978065 60338.907096757 2024-01-29T21:46:13.159759+00:00 19994330.287999991328 29000000.006999999285 27870000.080000039190 3959504.008000016212 60338.907108328 2024-01-29T21:46:14.159526+00:00 19994330.285000000149 28999999.985999990255 27869999.927999969572 3961703.900999904145 60338.907119899 2024-01-29T21:46:15.159293+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3964060.974000095855 60338.907131471 2024-01-29T21:46:16.159059+00:00 19994330.283999979496 28999999.964999999851 27869999.985000010580 3958031.069000006188 60338.907143042 2024-01-29T21:46:17.158825+00:00 19994330.288000050932 29000000.035999979824 27870000.087000008672 3959156.057999968994 60338.907154794 2024-01-29T21:46:18.174214+00:00 19994330.282999988645 28999999.995000001043 27869999.945999979973 3957851.886999965180 60338.907166185 2024-01-29T21:46:19.158359+00:00 19994330.291999999434 29000000.018999990076 27869999.986000061035 3962429.121999979019 60338.907177937 2024-01-29T21:46:20.173747+00:00 19994330.286000009626 28999999.970000028610 27870000.023999929428 3962154.887000083923 60338.907189327 2024-01-29T21:46:21.157893+00:00 19994330.285999950022 29000000.002999961376 27869999.914000030607 3959411.160999894142 60338.907201080 2024-01-29T21:46:22.173281+00:00 19994330.285000029951 28999999.993000030518 27870000.077000018209 3959095.915000081062 60338.907212470 2024-01-29T21:46:23.157426+00:00 19994330.285000029951 29000000.009999990463 27869999.931999921799 3956907.944000006188 60338.907224223 2024-01-29T21:46:24.172814+00:00 19994330.285999950022 29000000.017000019550 27870000.017000000924 3967264.092999935150 60338.907235613 2024-01-29T21:46:25.156959+00:00 19994330.285000029951 29000000.017999950796 27870000.015999998897 3958411.916000009049 60338.907247365 2024-01-29T21:46:26.172348+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3961032.088999987114 60338.907258756 2024-01-29T21:46:27.156494+00:00 19994330.290000021458 28999999.966000020504 27870000.057999998331 3957477.922999978065 60338.907270508 2024-01-29T21:46:28.171882+00:00 19994330.285999950022 28999999.990999940783 27869999.974000010639 3964828.992000102997 60338.907281898 2024-01-29T21:46:29.156027+00:00 19994330.285000029951 29000000.039000030607 27870000.002000000328 3959552.092000008095 60338.907293651 2024-01-29T21:46:30.171415+00:00 19994330.284999970347 28999999.986999988556 27870000.025999989361 3961384.876999973785 60338.907305041 2024-01-29T21:46:31.155560+00:00 19994330.284000039101 29000000.022000070661 27869999.944999989122 3958801.028999925125 60338.907316793 2024-01-29T21:46:32.170948+00:00 19994330.286999940872 28999999.983999971300 27870000.047000020742 3960721.050999999046 60338.907328184 2024-01-29T21:46:33.155094+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3954782.952000021935 60338.907339936 2024-01-29T21:46:34.170482+00:00 19994330.287000060081 28999999.970000028610 27869999.971999999136 3956261.031000018120 60338.907351327 2024-01-29T21:46:35.154628+00:00 19994330.286999940872 29000000.031000021845 27870000.057999968529 3961258.006000041962 60338.907363079 2024-01-29T21:46:36.170016+00:00 19994330.284000039101 28999999.990999940783 27870000.004000011832 3959338.962999939919 60338.907374470 2024-01-29T21:46:37.154161+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3963537.909999967087 60338.907386222 2024-01-29T21:46:38.169549+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3965248.098000050057 60338.907397612 2024-01-29T21:46:39.153694+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3962132.021999955177 60338.907409364 2024-01-29T21:46:40.169083+00:00 19994330.287999991328 29000000.004999998957 27870000.092999991030 3964293.986000061035 60338.907420936 2024-01-29T21:46:41.168849+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3963311.054999948014 60338.907432507 2024-01-29T21:46:42.168615+00:00 19994330.288999918848 28999999.993999961764 27869999.988999959081 3957881.093000053894 60338.907444078 2024-01-29T21:46:43.168383+00:00 19994330.282999988645 28999999.985999941826 27870000.017000079155 3963804.807999968994 60338.907455650 2024-01-29T21:46:44.168150+00:00 19994330.281000021845 28999999.996000051498 27869999.967999938875 3961946.029000043869 60338.907467221 2024-01-29T21:46:45.167916+00:00 19994330.291000008583 29000000.039999961853 27869999.983000040054 3957912.998999952804 60338.907478793 2024-01-29T21:46:46.167683+00:00 19994330.285000089556 29000000.004000071436 27870000.059999939054 3963923.054000020027 60338.907490364 2024-01-29T21:46:47.167449+00:00 19994330.286999940872 28999999.978999968618 27870000.022000070661 3962302.958999990951 60338.907501754 2024-01-29T21:46:48.151595+00:00 19994330.287999991328 28999999.980999998748 27869999.927999969572 3962345.970999998972 60338.907513507 2024-01-29T21:46:49.166983+00:00 19994330.286000009626 28999999.980999998748 27870000.004999998957 3964388.106000001077 60338.907524897 2024-01-29T21:46:50.151128+00:00 19994330.289000030607 29000000.032000008970 27870000.036999940872 3961198.868999999017 60338.907536650 2024-01-29T21:46:51.166516+00:00 19994330.281000021845 28999999.990999981761 27869999.917000059038 3959409.003000001889 60338.907548040 2024-01-29T21:46:52.150662+00:00 19994330.287999991328 29000000.047000020742 27870000.077999949455 3959492.048999999184 60338.907559793 2024-01-29T21:46:53.166050+00:00 19994330.283999919891 28999999.968999978155 27869999.978000041097 3963076.980999999214 60338.907571183 2024-01-29T21:46:54.150195+00:00 19994330.291000008583 29000000.011000011116 27869999.978000041097 3962145.047999999952 60338.907582935 2024-01-29T21:46:55.165584+00:00 19994330.286000009626 28999999.969000011683 27870000.018999930471 3960147.989999997895 60338.907594325 2024-01-29T21:46:56.149728+00:00 19994330.284999970347 29000000.031000021845 27869999.986000061035 3961256.993000001181 60338.907606078 2024-01-29T21:46:57.165117+00:00 19994330.284000001848 28999999.988999959081 27870000.009999990463 3959136.990000002086 60338.907617468 2024-01-29T21:46:58.149262+00:00 19994330.287999998778 29000000.017000019550 27869999.990999940783 3960536.953000002075 60338.907629221 2024-01-29T21:46:59.164651+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3958817.111999996006 60338.907640611 2024-01-29T21:47:00.148794+00:00 19994330.283999990672 29000000.000999990851 27870000.026999950409 3963848.880000003148 60338.907652363 2024-01-29T21:47:01.164184+00:00 19994330.289000000805 29000000.019999980927 27869999.959000110626 3963199.035999997985 60338.907663754 2024-01-29T21:47:02.148330+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3962542.035000003874 60338.907675506 2024-01-29T21:47:03.163718+00:00 19994330.289000000805 28999999.968000050634 27869999.969000000507 3960102.946999996901 60338.907686897 2024-01-29T21:47:04.147864+00:00 19994330.280999988317 29000000.015999969095 27870000.092000011355 3956342.082000001799 60338.907698649 2024-01-29T21:47:05.163251+00:00 19994330.286000009626 29000000.007000029087 27869999.912999991328 3956056.009000002872 60338.907710220 2024-01-29T21:47:06.163018+00:00 19994330.285000000149 28999999.985999941826 27869999.995999988168 3959126.058999999892 60338.907721791 2024-01-29T21:47:07.162784+00:00 19994330.289000000805 29000000.006000038236 27870000.052999999374 3960744.920999988914 60338.907733363 2024-01-29T21:47:08.162552+00:00 19994330.287000000477 29000000.001000050455 27869999.960000008345 3959149.964000002015 60338.907744934 2024-01-29T21:47:09.162318+00:00 19994330.286999970675 28999999.987999919802 27870000.036000009626 3953187.920000001788 60338.907756506 2024-01-29T21:47:10.162085+00:00 19994330.284000039101 29000000.029999971390 27869999.950999978930 3954920.076000005007 60338.907768077 2024-01-29T21:47:11.161853+00:00 19994330.287000000477 28999999.965000029653 27870000.064000040293 3957405.013999999035 60338.907779648 2024-01-29T21:47:12.161619+00:00 19994330.287999991328 28999999.996000051498 27869999.987999979407 3959338.957000001799 60338.907791220 2024-01-29T21:47:13.161385+00:00 19994330.282999988645 29000000.044999960810 27869999.943000018597 3957487.122999995947 60338.907802791 2024-01-29T21:47:14.161152+00:00 19994330.285000029951 28999999.942999958992 27870000.038999971002 3960689.959000005852 60338.907814363 2024-01-29T21:47:15.160919+00:00 19994330.290999948978 29000000.026000019163 27870000.036000009626 3957048.988999993075 60338.907825934 2024-01-29T21:47:16.160685+00:00 19994330.286000009626 29000000.037999991328 27869999.945999979973 3961589.915000007022 60338.907837505 2024-01-29T21:47:17.160452+00:00 19994330.286000009626 28999999.966000080109 27869999.984000030905 3961721.188999996055 60338.907849077 2024-01-29T21:47:18.160219+00:00 19994330.287000000477 29000000.016999959946 27870000.050000008196 3961228.916999996174 60338.907860648 2024-01-29T21:47:19.159985+00:00 19994330.283999979496 28999999.962000008672 27870000.000999990851 3963104.012999997009 60338.907872220 2024-01-29T21:47:20.159752+00:00 19994330.285000029951 29000000.021999958903 27870000.021999958903 3960162.835000007879 60338.907883791 2024-01-29T21:47:21.159519+00:00 19994330.287000000477 29000000.027000069618 27869999.992000039667 3962150.105000004172 60338.907895362 2024-01-29T21:47:22.159286+00:00 19994330.289000030607 28999999.934000018984 27869999.945999979973 3960878.953999996185 60338.907906934 2024-01-29T21:47:23.159052+00:00 19994330.286000009626 29000000.010999921709 27869999.970999959856 3958313.960999995004 60338.907918505 2024-01-29T21:47:24.158819+00:00 19994330.287999991328 29000000.035000089556 27870000.082000020891 3958862.053000003099 60338.907930076 2024-01-29T21:47:25.158586+00:00 19994330.282999988645 28999999.993999999017 27869999.963999990374 3964887.981000006199 60338.907941648 2024-01-29T21:47:26.158353+00:00 19994330.288999918848 28999999.993999999017 27870000.008000019938 3963574.037000000011 60338.907953400 2024-01-29T21:47:27.173740+00:00 19994330.284000039101 29000000.037000000477 27870000.073000069708 3958024.946999996901 60338.907964790 2024-01-29T21:47:28.157887+00:00 19994330.284999970347 28999999.958999991417 27869999.930999990553 3961242.067999988794 60338.907976543 2024-01-29T21:47:29.173274+00:00 19994330.290000081062 29000000.027000010014 27869999.981999989599 3957696.029000014067 60338.907987933 2024-01-29T21:47:30.157420+00:00 19994330.287999991328 28999999.981000009924 27870000.029999971390 3954783.003999977838 60338.907999685 2024-01-29T21:47:31.172808+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3955539.009000002872 60338.908011076 2024-01-29T21:47:32.156953+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3964246.948000013828 60338.908022828 2024-01-29T21:47:33.172341+00:00 19994330.287000060081 28999999.984999980778 27870000.009000059217 3960491.998999983072 60338.908034218 2024-01-29T21:47:34.156485+00:00 19994330.284999970347 29000000.008000019938 27870000.035999890417 3961681.034000008833 60338.908045971 2024-01-29T21:47:35.171873+00:00 19994330.284999970347 28999999.987999979407 27869999.998000029474 3964439.055000007153 60338.908057361 2024-01-29T21:47:36.156020+00:00 19994330.290000081062 29000000.012000020593 27869999.938000079244 3963230.963999987114 60338.908069113 2024-01-29T21:47:37.171408+00:00 19994330.288999918848 28999999.977999988943 27869999.986999988556 3959579.939999998081 60338.908080504 2024-01-29T21:47:38.155554+00:00 19994330.282999988645 28999999.986999988556 27870000.002999901772 3961249.074000000954 60338.908092256 2024-01-29T21:47:39.170942+00:00 19994330.287000060081 29000000.019000049680 27870000.044000029564 3964554.869000018109 60338.908103647 2024-01-29T21:47:40.155087+00:00 19994330.284000039101 29000000.037999991328 27869999.968000050634 3962676.058999984991 60338.908115399 2024-01-29T21:47:41.170476+00:00 19994330.283999919891 28999999.926999989897 27870000.000999998301 3958811.022000014782 60338.908126790 2024-01-29T21:47:42.154620+00:00 19994330.289000030607 29000000.061000049114 27870000.083999991417 3961057.986000000965 60338.908138542 2024-01-29T21:47:43.170009+00:00 19994330.287999991328 28999999.964999910444 27870000.012000009418 3962353.057999997865 60338.908149933 2024-01-29T21:47:44.154154+00:00 19994330.286000009626 29000000.004999998957 27869999.918000001460 3962799.060000001919 60338.908161684 2024-01-29T21:47:45.169542+00:00 19994330.289000030607 29000000.011000040919 27870000.037999998778 3962251.924999982119 60338.908173075 2024-01-29T21:47:46.153688+00:00 19994330.283999919891 28999999.995000001043 27869999.984000001103 3955408.909999995958 60338.908184827 2024-01-29T21:47:47.169077+00:00 19994330.288000110537 28999999.985000010580 27869999.998999979347 3956961.129000008106 60338.908196218 2024-01-29T21:47:48.153221+00:00 19994330.284999970347 29000000.009999990463 27869999.988000009209 3962882.879000008106 60338.908207970 2024-01-29T21:47:49.168609+00:00 19994330.283999919891 28999999.998000029474 27870000.010000020266 3957283.046000003815 60338.908219541 2024-01-29T21:47:50.168376+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3959078.951000005007 60338.908231113 2024-01-29T21:47:51.168142+00:00 19994330.285000000149 28999999.981999989599 27870000.034999970347 3962330.067000002135 60338.908242684 2024-01-29T21:47:52.167909+00:00 19994330.286000009626 29000000.062000039965 27870000.015000049025 3963176.980999975931 60338.908254075 2024-01-29T21:47:53.152055+00:00 19994330.287999998778 28999999.921999931335 27870000.003999948502 3957021.025000005960 60338.908265827 2024-01-29T21:47:54.167443+00:00 19994330.283999990672 29000000.034000039101 27869999.949000000954 3956931.052000015974 60338.908277217 2024-01-29T21:47:55.151588+00:00 19994330.290000010282 29000000.014999989420 27870000.013999998569 3954856.880999981891 60338.908288970 2024-01-29T21:47:56.166976+00:00 19994330.282000008970 28999999.983000040054 27870000.052000049502 3960703.051999986172 60338.908300360 2024-01-29T21:47:57.151122+00:00 19994330.285000000149 29000000.004999998957 27869999.993999961764 3964356.010000050068 60338.908312113 2024-01-29T21:47:58.166510+00:00 19994330.290999978781 29000000.018000010401 27870000.005000051111 3961821.938999950886 60338.908323503 2024-01-29T21:47:59.150655+00:00 19994330.286000009626 28999999.983999971300 27869999.956000030041 3957599.087999999989 60338.908335255 2024-01-29T21:48:00.166042+00:00 19994330.287000000477 29000000.029000040144 27869999.996999979019 3959657.967000008095 60338.908346646 2024-01-29T21:48:01.150189+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3957539.011000037193 60338.908358398 2024-01-29T21:48:02.165577+00:00 19994330.287000000477 29000000.010000001639 27870000.038999918848 3960471.009000002872 60338.908369788 2024-01-29T21:48:03.149722+00:00 19994330.286000009626 28999999.983999989927 27869999.965000029653 3958556.043999969959 60338.908381541 2024-01-29T21:48:04.165111+00:00 19994330.284999970347 28999999.993999999017 27869999.945999979973 3953034.916999996174 60338.908392931 2024-01-29T21:48:05.149256+00:00 19994330.287999991328 29000000.003000009805 27870000.018000010401 3959855.028999983799 60338.908404683 2024-01-29T21:48:06.164644+00:00 19994330.286000009626 29000000.006000000983 27870000.044000029564 3963155.941000043880 60338.908416074 2024-01-29T21:48:07.148789+00:00 19994330.287000000477 29000000.002999991179 27869999.944000009447 3958734.064999998081 60338.908427826 2024-01-29T21:48:08.164177+00:00 19994330.285000029951 28999999.982000019401 27870000.059000018984 3965261.953999996185 60338.908439217 2024-01-29T21:48:09.148323+00:00 19994330.287999991328 28999999.994999971241 27869999.944999929518 3965307.070999979973 60338.908450969 2024-01-29T21:48:10.163711+00:00 19994330.282000008970 29000000.022999998182 27870000.059000018984 3967492.894999980927 60338.908462360 2024-01-29T21:48:11.147856+00:00 19994330.288999971002 29000000.037999991328 27869999.981000069529 3960087.146000028122 60338.908474111 2024-01-29T21:48:12.163244+00:00 19994330.284000039101 28999999.962999999523 27869999.986999988556 3965566.915000020992 60338.908485683 2024-01-29T21:48:13.163011+00:00 19994330.291999999434 29000000.011000040919 27870000.026000019163 3959004.071999967098 60338.908497254 2024-01-29T21:48:14.162778+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3958893.907999991905 60338.908508826 2024-01-29T21:48:15.162545+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3958732.990999997128 60338.908520397 2024-01-29T21:48:16.162311+00:00 19994330.288000050932 29000000.004000011832 27869999.967000011355 3961385.935999989975 60338.908531968 2024-01-29T21:48:17.162079+00:00 19994330.281999949366 28999999.997000038624 27870000.020999908447 3958718.057000041008 60338.908543540 2024-01-29T21:48:18.161846+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3961694.059000014793 60338.908555111 2024-01-29T21:48:19.161612+00:00 19994330.290000081062 29000000.037999931723 27869999.976000070572 3964497.955999969970 60338.908566683 2024-01-29T21:48:20.161379+00:00 19994330.279999971390 28999999.971999999136 27870000.000000000000 3958744.115000010002 60338.908578254 2024-01-29T21:48:21.161145+00:00 19994330.286999940872 28999999.995000001043 27869999.971999999136 3961832.825999975204 60338.908589825 2024-01-29T21:48:22.160912+00:00 19994330.287000060081 29000000.025000099093 27870000.062999989837 3958447.009000002872 60338.908601397 2024-01-29T21:48:23.160679+00:00 19994330.284000039101 28999999.957999940962 27869999.977000001818 3964131.201000034809 60338.908612968 2024-01-29T21:48:24.160445+00:00 19994330.285999890417 29000000.039000030607 27869999.939000010490 3962087.944999992847 60338.908624540 2024-01-29T21:48:25.160212+00:00 19994330.288000110537 29000000.016999959946 27870000.046000000089 3957039.941999971867 60338.908636111 2024-01-29T21:48:26.159978+00:00 19994330.284999970347 28999999.947000030428 27870000.000999990851 3957860.946000040043 60338.908647683 2024-01-29T21:48:27.159746+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3961865.978999971878 60338.908659254 2024-01-29T21:48:28.159512+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3966208.149999976158 60338.908670825 2024-01-29T21:48:29.159279+00:00 19994330.288999918848 29000000.046999931335 27869999.978999968618 3963333.883000016212 60338.908682397 2024-01-29T21:48:30.159046+00:00 19994330.287000060081 28999999.963000059128 27870000.040000021458 3965487.060000001919 60338.908693968 2024-01-29T21:48:31.158812+00:00 19994330.281000021845 29000000.044999960810 27869999.974999960512 3959719.953999996185 60338.908705539 2024-01-29T21:48:32.158579+00:00 19994330.288999918848 28999999.978999968618 27870000.038000050932 3960222.920000017155 60338.908717111 2024-01-29T21:48:33.158346+00:00 19994330.286000009626 28999999.978000041097 27869999.942999958992 3966676.101000010967 60338.908728682 2024-01-29T21:48:34.158113+00:00 19994330.285000089556 28999999.996999979019 27870000.037000000477 3965437.987999976147 60338.908740253 2024-01-29T21:48:35.157879+00:00 19994330.288999918848 29000000.026000019163 27869999.986999988556 3959846.947000027169 60338.908752006 2024-01-29T21:48:36.173268+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3960614.016999959946 60338.908763396 2024-01-29T21:48:37.157413+00:00 19994330.287999991328 29000000.042000059038 27870000.031000021845 3966573.104000031948 60338.908775148 2024-01-29T21:48:38.172801+00:00 19994330.282999988645 28999999.971999999136 27869999.976999938488 3966927.862999976147 60338.908786539 2024-01-29T21:48:39.156947+00:00 19994330.287000060081 28999999.997000001371 27870000.011000040919 3962688.063000022899 60338.908798291 2024-01-29T21:48:40.172335+00:00 19994330.289000030607 29000000.024999998510 27869999.968000050634 3959608.967999995220 60338.908809681 2024-01-29T21:48:41.156480+00:00 19994330.282999988645 28999999.952000010759 27870000.054999951273 3967846.087999999989 60338.908821434 2024-01-29T21:48:42.171868+00:00 19994330.289999961853 29000000.016999989748 27869999.993000030518 3965195.932999968994 60338.908832824 2024-01-29T21:48:43.156014+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3963399.939999998081 60338.908844576 2024-01-29T21:48:44.171401+00:00 19994330.284000001848 29000000.021999981254 27870000.004999998957 3963867.116000055801 60338.908855967 2024-01-29T21:48:45.155547+00:00 19994330.285999991000 28999999.946000009775 27870000.000999931246 3959119.037000000011 60338.908867719 2024-01-29T21:48:46.170935+00:00 19994330.286000009626 28999999.978999998420 27869999.892000079155 3958700.994999945164 60338.908879110 2024-01-29T21:48:47.155080+00:00 19994330.290999989957 29000000.026000019163 27870000.100999951363 3962964.982000052929 60338.908890862 2024-01-29T21:48:48.170468+00:00 19994330.282000008970 28999999.995999988168 27869999.971999999136 3958226.974999963772 60338.908902253 2024-01-29T21:48:49.154614+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3961448.041000009049 60338.908914004 2024-01-29T21:48:50.170002+00:00 19994330.287999991328 29000000.029000040144 27870000.036999940872 3957574.947000027169 60338.908925395 2024-01-29T21:48:51.154148+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3963141.989999949932 60338.908937147 2024-01-29T21:48:52.169536+00:00 19994330.282000008970 28999999.995000001043 27870000.018000010401 3961823.953999996185 60338.908948538 2024-01-29T21:48:53.153681+00:00 19994330.289999991655 28999999.993999961764 27869999.947000030428 3958576.045000017155 60338.908960290 2024-01-29T21:48:54.169069+00:00 19994330.285000000149 29000000.031000021845 27869999.995999928564 3962515.045000017155 60338.908971681 2024-01-29T21:48:55.153215+00:00 19994330.288000021130 28999999.942000031471 27869999.977000001818 3958430.996999979019 60338.908983252 2024-01-29T21:48:56.152981+00:00 19994330.287000000477 29000000.073000010103 27870000.078000068665 3957416.034000039101 60338.908994824 2024-01-29T21:48:57.152748+00:00 19994330.286000009626 28999999.942999958992 27870000.013999938965 3960734.930999993812 60338.909006395 2024-01-29T21:48:58.152515+00:00 19994330.284999970347 29000000.039999961853 27869999.949000000954 3962812.939999998081 60338.909018147 2024-01-29T21:48:59.167903+00:00 19994330.286000009626 28999999.994000080973 27869999.999000009149 3961411.027999997139 60338.909029538 2024-01-29T21:49:00.152046+00:00 19994330.287999991328 29000000.000999931246 27870000.041999999434 3960211.967000008095 60338.909041290 2024-01-29T21:49:01.167437+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3963646.090999960899 60338.909052680 2024-01-29T21:49:02.151582+00:00 19994330.288000050932 29000000.022999998182 27869999.991999980062 3964045.935000061989 60338.909064433 2024-01-29T21:49:03.166970+00:00 19994330.290999948978 28999999.950000051409 27869999.955000009388 3961038.968999981880 60338.909075823 2024-01-29T21:49:04.151115+00:00 19994330.283000048250 29000000.004999998957 27870000.041999999434 3960793.042999982834 60338.909087575 2024-01-29T21:49:05.166503+00:00 19994330.287000000477 29000000.054000020027 27869999.971999999136 3962009.983999968041 60338.909098966 2024-01-29T21:49:06.150648+00:00 19994330.284999970347 28999999.950000051409 27870000.021999981254 3963551.016000031959 60338.909110718 2024-01-29T21:49:07.166037+00:00 19994330.285000029951 29000000.016999959946 27869999.958000000566 3958859.949000000954 60338.909122108 2024-01-29T21:49:08.150183+00:00 19994330.288999971002 28999999.983000040054 27870000.040000021458 3960895.016999959946 60338.909133861 2024-01-29T21:49:09.165570+00:00 19994330.285000029951 29000000.006999969482 27870000.032000008970 3959024.088999987114 60338.909145251 2024-01-29T21:49:10.149715+00:00 19994330.287999931723 28999999.971999999136 27869999.968999978155 3963839.953000069130 60338.909157003 2024-01-29T21:49:11.165104+00:00 19994330.285000089556 29000000.021000031382 27869999.966000020504 3964836.054000020027 60338.909168394 2024-01-29T21:49:12.149249+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3960229.939999938011 60338.909180146 2024-01-29T21:49:13.164636+00:00 19994330.284000039101 28999999.965999960899 27870000.006000038236 3958390.968000053894 60338.909191537 2024-01-29T21:49:14.148783+00:00 19994330.286999940872 28999999.996000051498 27870000.090999960899 3963562.059000014793 60338.909203289 2024-01-29T21:49:15.164171+00:00 19994330.284000039101 29000000.004999998957 27869999.892000019550 3963037.021999955177 60338.909214680 2024-01-29T21:49:16.148316+00:00 19994330.286000009626 29000000.002999998629 27870000.036999940872 3961357.978000044823 60338.909226432 2024-01-29T21:49:17.163705+00:00 19994330.291000008583 29000000.006000000983 27869999.986000061035 3959756.988999962807 60338.909237823 2024-01-29T21:49:18.147850+00:00 19994330.287999991328 29000000.045000001788 27869999.985000010580 3959452.991999983788 60338.909249574 2024-01-29T21:49:19.163237+00:00 19994330.283999919891 28999999.981999989599 27870000.021000031382 3956557.070000051986 60338.909260965 2024-01-29T21:49:20.147382+00:00 19994330.285000089556 28999999.994999989867 27870000.001999970526 3960596.929999948014 60338.909272717 2024-01-29T21:49:21.162771+00:00 19994330.282999988645 29000000.002000000328 27870000.013999938965 3961265.021000028122 60338.909284289 2024-01-29T21:49:22.162538+00:00 19994330.287999991328 28999999.974000010639 27869999.977000001818 3958224.970000029076 60338.909295860 2024-01-29T21:49:23.162306+00:00 19994330.286000009626 28999999.997000008821 27869999.968000050634 3961610.036999940872 60338.909307431 2024-01-29T21:49:24.162073+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3958650.958999990951 60338.909319003 2024-01-29T21:49:25.161838+00:00 19994330.283999919891 28999999.991999980062 27870000.009999990463 3959056.976000071038 60338.909330574 2024-01-29T21:49:26.161606+00:00 19994330.286000009626 29000000.024999979883 27870000.067000031471 3963332.108999968041 60338.909342146 2024-01-29T21:49:27.161372+00:00 19994330.284000039101 29000000.006000038236 27870000.001999970526 3961202.995000004768 60338.909353717 2024-01-29T21:49:28.161138+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3958998.995000004768 60338.909365288 2024-01-29T21:49:29.160905+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3961329.991999983788 60338.909376860 2024-01-29T21:49:30.160671+00:00 19994330.289999961853 28999999.959999978542 27870000.006000038236 3962569.912999988068 60338.909388431 2024-01-29T21:49:31.160440+00:00 19994330.284999970347 29000000.037000000477 27870000.018000010401 3959674.021000028122 60338.909400002 2024-01-29T21:49:32.160205+00:00 19994330.287000060081 29000000.022999998182 27869999.940999981016 3960952.036000012886 60338.909411574 2024-01-29T21:49:33.159972+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3957452.021999955177 60338.909423145 2024-01-29T21:49:34.159739+00:00 19994330.286000009626 29000000.034999970347 27870000.064000010490 3959332.963999987114 60338.909434716 2024-01-29T21:49:35.159505+00:00 19994330.287999991328 28999999.952999949455 27869999.962000008672 3954781.993000030983 60338.909446288 2024-01-29T21:49:36.159273+00:00 19994330.284000039101 29000000.002000089735 27870000.003999948502 3952253.983999968041 60338.909457859 2024-01-29T21:49:37.159039+00:00 19994330.284999970347 29000000.022999998182 27870000.057999998331 3954702.032000064850 60338.909469430 2024-01-29T21:49:38.158806+00:00 19994330.289000000805 28999999.945999979973 27869999.989999998361 3953022.959999918938 60338.909481002 2024-01-29T21:49:39.158573+00:00 19994330.287000000477 29000000.050999999046 27869999.973000001162 3955263.012000083923 60338.909492573 2024-01-29T21:49:40.158340+00:00 19994330.285999991000 28999999.980999950320 27869999.986000001431 3955409.968999981880 60338.909504145 2024-01-29T21:49:41.158106+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3957330.026000022888 60338.909515716 2024-01-29T21:49:42.157873+00:00 19994330.282000008970 28999999.983000040054 27869999.962999999523 3957092.010999917984 60338.909527468 2024-01-29T21:49:43.173261+00:00 19994330.285000011325 28999999.991999980062 27870000.018999990076 3950257.110000013839 60338.909538859 2024-01-29T21:49:44.157406+00:00 19994330.288999971002 29000000.044000029564 27870000.083999991417 3958151.991000055801 60338.909550611 2024-01-29T21:49:45.172795+00:00 19994330.289000000805 28999999.986999988556 27869999.894000019878 3954841.834999918938 60338.909562001 2024-01-29T21:49:46.156940+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3954131.110000013839 60338.909573754 2024-01-29T21:49:47.172328+00:00 19994330.284000009298 28999999.995999928564 27870000.018999990076 3950128.001000047196 60338.909585144 2024-01-29T21:49:48.156474+00:00 19994330.285000000149 29000000.019999980927 27870000.078000009060 3957097.878000020981 60338.909596897 2024-01-29T21:49:49.171862+00:00 19994330.287000000477 28999999.979000091553 27869999.925000008196 3955640.094999908935 60338.909608287 2024-01-29T21:49:50.156007+00:00 19994330.283999979496 29000000.010999921709 27870000.028000000864 3947261.078999996185 60338.909620039 2024-01-29T21:49:51.171395+00:00 19994330.286000009626 28999999.976000070572 27869999.975999951363 3953656.882000089157 60338.909631430 2024-01-29T21:49:52.155540+00:00 19994330.290000021458 29000000.051999930292 27869999.993000030518 3959415.969999908935 60338.909643182 2024-01-29T21:49:53.170928+00:00 19994330.288999971002 28999999.956999998540 27869999.991000000387 3954427.014000058174 60338.909654573 2024-01-29T21:49:54.155074+00:00 19994330.282999988645 29000000.013000000268 27870000.006999969482 3952711.069999932777 60338.909666325 2024-01-29T21:49:55.170462+00:00 19994330.285000029951 29000000.002000000328 27869999.964999970049 3957720.978000044823 60338.909677716 2024-01-29T21:49:56.154607+00:00 19994330.287000000477 29000000.000999998301 27869999.998000029474 3955408.031000018120 60338.909689467 2024-01-29T21:49:57.169994+00:00 19994330.286000009626 28999999.997999981046 27869999.995000001043 3956019.914999961853 60338.909700858 2024-01-29T21:49:58.154141+00:00 19994330.283999979496 29000000.001000020653 27870000.027000069618 3954622.091000080109 60338.909712430 2024-01-29T21:49:59.153907+00:00 19994330.293999969959 28999999.977999988943 27869999.973999980837 3955446.000999927986 60338.909724001 2024-01-29T21:50:00.153672+00:00 19994330.287000000477 29000000.031000021845 27870000.075999978930 3957343.981999992859 60338.909735573 2024-01-29T21:50:01.153441+00:00 19994330.282000008970 29000000.011000011116 27869999.986999988556 3951690.995000004768 60338.909747144 2024-01-29T21:50:02.153207+00:00 19994330.285000029951 28999999.941999968141 27869999.957000020891 3951500.011000037193 60338.909758715 2024-01-29T21:50:03.152974+00:00 19994330.286000009626 29000000.040000021458 27870000.052000049502 3956949.039999961853 60338.909770287 2024-01-29T21:50:04.152741+00:00 19994330.286000009626 28999999.963999990374 27870000.033999919891 3957177.922999978065 60338.909781858 2024-01-29T21:50:05.152508+00:00 19994330.284999970347 29000000.027000010014 27870000.032999988645 3955218.927000045776 60338.909793610 2024-01-29T21:50:06.167896+00:00 19994330.289999961853 28999999.995000001043 27869999.916000008583 3954616.042999982834 60338.909805001 2024-01-29T21:50:07.152041+00:00 19994330.286000009626 28999999.996999979019 27869999.986000061035 3955591.973000050057 60338.909816753 2024-01-29T21:50:08.167429+00:00 19994330.285000089556 29000000.013000011444 27870000.052999969572 3952078.066999911796 60338.909828143 2024-01-29T21:50:09.151575+00:00 19994330.285999890417 28999999.989000018686 27869999.975000020117 3958687.026000022888 60338.909839896 2024-01-29T21:50:10.166963+00:00 19994330.286000009626 28999999.997999969870 27869999.954999919981 3957683.014000058174 60338.909851286 2024-01-29T21:50:11.151109+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3961853.995000004768 60338.909863038 2024-01-29T21:50:12.166497+00:00 19994330.285000089556 28999999.981000069529 27870000.069000009447 3957299.908999919891 60338.909874429 2024-01-29T21:50:13.150642+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3959114.068000078201 60338.909886181 2024-01-29T21:50:14.166030+00:00 19994330.286000009626 28999999.990000009537 27869999.846999999136 3955042.069000006188 60338.909897571 2024-01-29T21:50:15.150175+00:00 19994330.288999918848 29000000.025999899954 27870000.067999999970 3961178.912999988068 60338.909909324 2024-01-29T21:50:16.165564+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3958443.001999973785 60338.909920714 2024-01-29T21:50:17.149709+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3955013.973999977112 60338.909932466 2024-01-29T21:50:18.165097+00:00 19994330.280999898911 28999999.997000098228 27870000.094999998808 3957684.091000080109 60338.909943857 2024-01-29T21:50:19.149242+00:00 19994330.289000030607 29000000.000000000000 27869999.894000008702 3957624.947999954224 60338.909955609 2024-01-29T21:50:20.164631+00:00 19994330.289000030607 28999999.990999940783 27870000.041999999434 3958249.940999985207 60338.909967000 2024-01-29T21:50:21.148776+00:00 19994330.289000030607 28999999.967000011355 27870000.048999991268 3956080.093999981880 60338.909978752 2024-01-29T21:50:22.164164+00:00 19994330.283999919891 29000000.034999970347 27869999.984000001103 3957719.866999983788 60338.909990143 2024-01-29T21:50:23.148310+00:00 19994330.287000060081 28999999.983000040054 27869999.953999999911 3955540.044000030030 60338.910001894 2024-01-29T21:50:24.163697+00:00 19994330.281999949366 29000000.003999948502 27870000.035000029951 3952198.175000071991 60338.910013285 2024-01-29T21:50:25.147843+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3958514.877999901772 60338.910025037 2024-01-29T21:50:26.163232+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3955522.912000060081 60338.910036428 2024-01-29T21:50:27.147378+00:00 19994330.292000059038 28999999.988000039011 27870000.037000000477 3952541.125999927986 60338.910048180 2024-01-29T21:50:28.162765+00:00 19994330.287999991328 28999999.973999980837 27869999.951999958605 3961023.902999997139 60338.910059751 2024-01-29T21:50:29.162533+00:00 19994330.282999988645 29000000.003000020981 27869999.958000000566 3952791.079000114929 60338.910071323 2024-01-29T21:50:30.162299+00:00 19994330.286000009626 28999999.982999999076 27870000.013000011444 3951606.923999906052 60338.910082894 2024-01-29T21:50:31.162065+00:00 19994330.285999998450 29000000.052999999374 27870000.028999980539 3954541.105000019073 60338.910094466 2024-01-29T21:50:32.161831+00:00 19994330.285999998450 28999999.973000001162 27870000.002000030130 3955468.945000051986 60338.910106037 2024-01-29T21:50:33.161598+00:00 19994330.284000001848 29000000.048999991268 27870000.046000000089 3956167.026999949943 60338.910117608 2024-01-29T21:50:34.161365+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3957518.024000049103 60338.910129180 2024-01-29T21:50:35.161132+00:00 19994330.287000000477 28999999.928999990225 27869999.964999910444 3954624.041999936104 60338.910140751 2024-01-29T21:50:36.160899+00:00 19994330.285000000149 28999999.997000008821 27869999.967000011355 3959953.912000060081 60338.910152323 2024-01-29T21:50:37.160665+00:00 19994330.285999998450 29000000.001000020653 27870000.004000071436 3956389.092999935150 60338.910163894 2024-01-29T21:50:38.160432+00:00 19994330.287000000477 29000000.013999968767 27870000.051999930292 3960163.934000014793 60338.910175465 2024-01-29T21:50:39.160199+00:00 19994330.281000021845 29000000.027000010014 27869999.995000001043 3957907.965999960899 60338.910187037 2024-01-29T21:50:40.159965+00:00 19994330.287999991328 28999999.961000028998 27870000.006000038236 3953942.010000110138 60338.910198608 2024-01-29T21:50:41.159733+00:00 19994330.289000000805 29000000.013999998569 27869999.950999978930 3959259.996999979019 60338.910210179 2024-01-29T21:50:42.159499+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3958091.992999910843 60338.910221751 2024-01-29T21:50:43.159266+00:00 19994330.288000021130 29000000.034999970347 27870000.042999979109 3956283.996000051033 60338.910233322 2024-01-29T21:50:44.159032+00:00 19994330.282000008970 28999999.991999980062 27870000.050999999046 3956313.036000012886 60338.910244893 2024-01-29T21:50:45.158800+00:00 19994330.287999991328 28999999.997000038624 27869999.909999970347 3958861.044999957085 60338.910256465 2024-01-29T21:50:46.158566+00:00 19994330.282000008970 29000000.013000011444 27870000.055000070482 3953943.925000071991 60338.910268036 2024-01-29T21:50:47.158333+00:00 19994330.290000021458 28999999.989999949932 27869999.995999928564 3954263.967999935150 60338.910279607 2024-01-29T21:50:48.158099+00:00 19994330.287999991328 28999999.981999989599 27869999.974000100046 3956484.045000075828 60338.910291179 2024-01-29T21:50:49.157867+00:00 19994330.286000009626 29000000.021000031382 27869999.979999899864 3955173.964999914169 60338.910302750 2024-01-29T21:50:50.157633+00:00 19994330.287000000477 28999999.991999980062 27870000.076000090688 3949949.946000099182 60338.910314322 2024-01-29T21:50:51.157400+00:00 19994330.284999970347 28999999.998000029474 27869999.936999920756 3956716.061999917030 60338.910326074 2024-01-29T21:50:52.172788+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3954357.082000017166 60338.910337464 2024-01-29T21:50:53.156933+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3957142.924000024796 60338.910349217 2024-01-29T21:50:54.172321+00:00 19994330.283999979496 29000000.009000059217 27870000.021000001580 3955671.003999948967 60338.910360607 2024-01-29T21:50:55.156467+00:00 19994330.287000000477 28999999.997999910265 27869999.997000001371 3957960.938000082970 60338.910372360 2024-01-29T21:50:56.171855+00:00 19994330.284000039101 28999999.991999980062 27869999.944999989122 3955793.003999948967 60338.910383750 2024-01-29T21:50:57.156000+00:00 19994330.291000008583 29000000.036000009626 27870000.067999999970 3954296.220000029076 60338.910395502 2024-01-29T21:50:58.171388+00:00 19994330.286000009626 28999999.957000020891 27870000.006000008434 3957603.878999948967 60338.910406893 2024-01-29T21:50:59.155533+00:00 19994330.286000009626 29000000.022999998182 27869999.910999979824 3955137.919000030030 60338.910418464 2024-01-29T21:51:00.155299+00:00 19994330.280999898911 28999999.991999980062 27870000.066000010818 3957957.050999999046 60338.910430036 2024-01-29T21:51:01.155067+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3955680.031999946106 60338.910441607 2024-01-29T21:51:02.154834+00:00 19994330.292000059038 29000000.001000050455 27869999.896000001580 3956672.930000067223 60338.910453178 2024-01-29T21:51:03.154602+00:00 19994330.284999970347 28999999.982999920845 27870000.038999971002 3960064.069999932777 60338.910464750 2024-01-29T21:51:04.154367+00:00 19994330.284999970347 29000000.021000031382 27870000.055000010878 3957699.966000080109 60338.910476321 2024-01-29T21:51:05.154134+00:00 19994330.284000039101 29000000.018000010401 27869999.996999979019 3957993.995999931823 60338.910487892 2024-01-29T21:51:06.153901+00:00 19994330.289999961853 28999999.993999961764 27869999.985000010580 3954014.032000064850 60338.910499464 2024-01-29T21:51:07.153668+00:00 19994330.282000061125 28999999.991999998689 27869999.995000001043 3955733.924999951851 60338.910511035 2024-01-29T21:51:08.153435+00:00 19994330.289999961853 29000000.010999999940 27870000.007000029087 3957055.023000001907 60338.910522606 2024-01-29T21:51:09.153201+00:00 19994330.284999970347 29000000.017000000924 27869999.995000001043 3954541.999000072014 60338.910534178 2024-01-29T21:51:10.152968+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3959108.023999928962 60338.910545749 2024-01-29T21:51:11.152735+00:00 19994330.286000009626 29000000.031999990344 27869999.962999999523 3955514.953999996185 60338.910557320 2024-01-29T21:51:12.152502+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3952594.031000018120 60338.910568892 2024-01-29T21:51:13.152268+00:00 19994330.285999890417 28999999.982999980450 27870000.011999960989 3953953.955000042915 60338.910580463 2024-01-29T21:51:14.152035+00:00 19994330.283000111580 29000000.004999998957 27870000.018000010401 3951939.065999985207 60338.910592216 2024-01-29T21:51:15.167423+00:00 19994330.288999918848 28999999.958999991417 27869999.978000041097 3956971.001999973785 60338.910603606 2024-01-29T21:51:16.151568+00:00 19994330.289000030607 29000000.041000008583 27869999.985999941826 3956410.922999978065 60338.910615359 2024-01-29T21:51:17.166957+00:00 19994330.282999988645 29000000.005999978632 27870000.027000069618 3953847.125000000000 60338.910626749 2024-01-29T21:51:18.151101+00:00 19994330.287999991328 29000000.025000039488 27869999.977999929339 3956309.935000061989 60338.910638501 2024-01-29T21:51:19.166490+00:00 19994330.284999970347 28999999.951999958605 27870000.004999998957 3954046.990000000224 60338.910649891 2024-01-29T21:51:20.150635+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3951466.039999999106 60338.910661644 2024-01-29T21:51:21.166023+00:00 19994330.285000089556 28999999.965000029653 27869999.938000079244 3957191.001000000164 60338.910673034 2024-01-29T21:51:22.150169+00:00 19994330.282999988645 29000000.016999959946 27870000.042999979109 3955257.121000001207 60338.910684787 2024-01-29T21:51:23.165558+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3953525.796000000089 60338.910696177 2024-01-29T21:51:24.149702+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3951217.021999999881 60338.910707929 2024-01-29T21:51:25.165090+00:00 19994330.285999998450 29000000.006000038236 27869999.996999979019 3954826.066000000108 60338.910719320 2024-01-29T21:51:26.149236+00:00 19994330.287999998778 28999999.996999979019 27870000.057999968529 3953198.967000000179 60338.910731072 2024-01-29T21:51:27.164623+00:00 19994330.285000000149 28999999.990999940783 27869999.879999998957 3953188.012999997009 60338.910742463 2024-01-29T21:51:28.148770+00:00 19994330.285000011325 29000000.006000038236 27870000.126000050455 3955567.104000002146 60338.910754215 2024-01-29T21:51:29.164158+00:00 19994330.285000000149 28999999.988999959081 27869999.865999940783 3955873.907999999821 60338.910765606 2024-01-29T21:51:30.148302+00:00 19994330.287999998778 29000000.014000058174 27870000.068000078201 3955836.936999998987 60338.910777357 2024-01-29T21:51:31.163690+00:00 19994330.287999998778 28999999.990999940783 27870000.072000030428 3955456.090000004042 60338.910788748 2024-01-29T21:51:32.147837+00:00 19994330.283999979496 29000000.011000040919 27869999.942999999970 3951873.850000001024 60338.910800500 2024-01-29T21:51:33.163224+00:00 19994330.289000000805 28999999.981999989599 27869999.951999999583 3956842.116999999154 60338.910811891 2024-01-29T21:51:34.147371+00:00 19994330.284000009298 29000000.044999960810 27870000.050000000745 3957501.982999994885 60338.910823643 2024-01-29T21:51:35.162758+00:00 19994330.287000000477 28999999.971000079066 27870000.045000001788 3954247.053999998141 60338.910835034 2024-01-29T21:51:36.146903+00:00 19994330.287000000477 28999999.990999940783 27869999.951999988407 3956261.975000008941 60338.910846786 2024-01-29T21:51:37.162291+00:00 19994330.285999979824 28999999.996999979019 27869999.925000008196 3957423.979999988806 60338.910858357 2024-01-29T21:51:38.162057+00:00 19994330.289000030607 29000000.010000109673 27870000.056999981403 3953264.968000010122 60338.910869929 2024-01-29T21:51:39.161823+00:00 19994330.282999988645 28999999.981999989599 27870000.011000011116 3955526.027999997139 60338.910881500 2024-01-29T21:51:40.161592+00:00 19994330.289999961853 29000000.013000011444 27870000.021000001580 3949267.050999999046 60338.910893071 2024-01-29T21:51:41.161358+00:00 19994330.283000048250 28999999.997999910265 27869999.910000000149 3952008.979000002146 60338.910904643 2024-01-29T21:51:42.161125+00:00 19994330.287000000477 29000000.001000050455 27870000.007000029087 3958339.868000001181 60338.910916214 2024-01-29T21:51:43.160892+00:00 19994330.284999970347 29000000.003999948502 27870000.084999978542 3954804.098000004888 60338.910927786 2024-01-29T21:51:44.160659+00:00 19994330.287999991328 29000000.002000000328 27870000.037000000477 3957944.037999988068 60338.910939357 2024-01-29T21:51:45.160426+00:00 19994330.287000000477 29000000.017000000924 27869999.883000019938 3958023.042000011075 60338.910950928 2024-01-29T21:51:46.160192+00:00 19994330.287000000477 29000000.011999990791 27870000.034999970347 3953146.976999998093 60338.910962500 2024-01-29T21:51:47.159958+00:00 19994330.288000050932 28999999.951000008732 27870000.046999990940 3952662.979000002146 60338.910974071 2024-01-29T21:51:48.159726+00:00 19994330.283999979496 29000000.047999989241 27869999.923000041395 3953980.953999996185 60338.910985642 2024-01-29T21:51:49.159492+00:00 19994330.284999970347 28999999.960999999195 27870000.041000008583 3954584.976999998093 60338.910997214 2024-01-29T21:51:50.159259+00:00 19994330.287000000477 28999999.996000021696 27870000.032000008970 3957533.974999994040 60338.911008785 2024-01-29T21:51:51.159026+00:00 19994330.286000009626 29000000.012999981642 27869999.985000010580 3958672.072000011802 60338.911020356 2024-01-29T21:51:52.158792+00:00 19994330.289000030607 28999999.998999979347 27870000.036999940872 3952061.890000001062 60338.911031928 2024-01-29T21:51:53.158559+00:00 19994330.286000009626 29000000.005000051111 27869999.924000021070 3955775.046999990940 60338.911043499 2024-01-29T21:51:54.158326+00:00 19994330.286999940872 29000000.022999938577 27870000.031999949366 3955084.069999992847 60338.911055070 2024-01-29T21:51:55.158093+00:00 19994330.286000009626 28999999.973000049591 27870000.019000049680 3957502.981000006199 60338.911066642 2024-01-29T21:51:56.157860+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3958186.990999997128 60338.911078213 2024-01-29T21:51:57.157626+00:00 19994330.282999988645 29000000.013999998569 27869999.963999990374 3955880.997000008821 60338.911089784 2024-01-29T21:51:58.157393+00:00 19994330.288000110537 28999999.996999979019 27870000.000999931246 3958683.048999994993 60338.911101537 2024-01-29T21:51:59.172781+00:00 19994330.286999940872 28999999.988000039011 27870000.046000000089 3956300.951999992132 60338.911112927 2024-01-29T21:52:00.156925+00:00 19994330.289000030607 29000000.018999990076 27869999.983000040054 3960251.999000012875 60338.911124680 2024-01-29T21:52:01.172315+00:00 19994330.286999940872 28999999.991999980062 27869999.934000018984 3956799.087999999989 60338.911136070 2024-01-29T21:52:02.156460+00:00 19994330.287000060081 28999999.995000060648 27870000.021999958903 3952632.939000010025 60338.911147641 2024-01-29T21:52:03.156227+00:00 19994330.283999919891 29000000.026999950409 27870000.067000031471 3953677.071999996901 60338.911159213 2024-01-29T21:52:04.155994+00:00 19994330.282999988645 28999999.960999969393 27869999.929999951273 3951653.975999981165 60338.911170784 2024-01-29T21:52:05.155760+00:00 19994330.288000110537 28999999.991000059992 27870000.058000091463 3953853.042000025976 60338.911182356 2024-01-29T21:52:06.155527+00:00 19994330.284999970347 29000000.039999961853 27870000.024999979883 3955868.894999980927 60338.911193927 2024-01-29T21:52:07.155294+00:00 19994330.287999991328 28999999.983999971300 27869999.934000018984 3959594.041999996174 60338.911205499 2024-01-29T21:52:08.155062+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3956338.964000015985 60338.911217070 2024-01-29T21:52:09.154827+00:00 19994330.286000009626 29000000.054000020027 27869999.983000040054 3953461.048999994993 60338.911228641 2024-01-29T21:52:10.154594+00:00 19994330.286000009626 28999999.967000011355 27869999.943000078201 3952281.025999993086 60338.911240213 2024-01-29T21:52:11.154360+00:00 19994330.284999970347 29000000.009999990463 27870000.125999998301 3955636.983000009786 60338.911251784 2024-01-29T21:52:12.154127+00:00 19994330.287000060081 28999999.971999999136 27869999.883999999613 3954347.937999994028 60338.911263355 2024-01-29T21:52:13.153895+00:00 19994330.287999991328 28999999.999000068754 27870000.052000001073 3955571.916000009049 60338.911274927 2024-01-29T21:52:14.153661+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3958242.040999978781 60338.911286498 2024-01-29T21:52:15.153428+00:00 19994330.289000030607 29000000.034999970347 27870000.013999998569 3955782.032000004780 60338.911298069 2024-01-29T21:52:16.153195+00:00 19994330.283999919891 28999999.940000060946 27869999.981999989599 3954465.995000004768 60338.911309641 2024-01-29T21:52:17.152961+00:00 19994330.289000030607 29000000.039999961853 27870000.053999990225 3957279.939000010025 60338.911321212 2024-01-29T21:52:18.152728+00:00 19994330.282000061125 29000000.021000031382 27869999.962000008672 3956675.111000000965 60338.911332783 2024-01-29T21:52:19.152495+00:00 19994330.285999998450 28999999.982999920845 27870000.011000011116 3956522.937999994028 60338.911344355 2024-01-29T21:52:20.152261+00:00 19994330.287999998778 29000000.009000059217 27870000.032999988645 3958729.958999990951 60338.911355926 2024-01-29T21:52:21.152028+00:00 19994330.287999998778 28999999.988000001758 27869999.935999989510 3959165.038000016939 60338.911367497 2024-01-29T21:52:22.151795+00:00 19994330.285000000149 28999999.984000001103 27870000.064000010490 3954822.051999986172 60338.911379069 2024-01-29T21:52:23.151562+00:00 19994330.290000010282 29000000.056000009179 27869999.925000008196 3955195.972000002861 60338.911390821 2024-01-29T21:52:24.166949+00:00 19994330.284000009298 28999999.947999998927 27870000.033999979496 3959139.981999992859 60338.911402212 2024-01-29T21:52:25.151096+00:00 19994330.282999988645 29000000.018000010401 27870000.023999989033 3953847.069000006188 60338.911413964 2024-01-29T21:52:26.166483+00:00 19994330.287000000477 28999999.977999988943 27869999.925999999046 3946652.949999988079 60338.911425354 2024-01-29T21:52:27.150628+00:00 19994330.287999991328 29000000.011000011116 27870000.071000039577 3954506.113000034820 60338.911437107 2024-01-29T21:52:28.166017+00:00 19994330.287000000477 29000000.007999990135 27869999.975999951363 3955020.847000002861 60338.911448497 2024-01-29T21:52:29.150162+00:00 19994330.285000000149 28999999.991000030190 27870000.073000069708 3950508.965999960899 60338.911460250 2024-01-29T21:52:30.165550+00:00 19994330.289000000805 29000000.014999989420 27869999.977999929339 3956097.119000018109 60338.911471640 2024-01-29T21:52:31.149696+00:00 19994330.283999979496 29000000.006999969482 27869999.966000080109 3957141.027999997139 60338.911483392 2024-01-29T21:52:32.165084+00:00 19994330.284000039101 28999999.980000019073 27870000.001999970526 3953821.978999971878 60338.911494783 2024-01-29T21:52:33.149229+00:00 19994330.287999991328 28999999.977999988943 27870000.036999940872 3951274.942000031006 60338.911506535 2024-01-29T21:52:34.164617+00:00 19994330.285000029951 29000000.021000031382 27869999.953000068665 3956236.004000008106 60338.911517926 2024-01-29T21:52:35.148763+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3954386.964999973774 60338.911529678 2024-01-29T21:52:36.164151+00:00 19994330.287999991328 28999999.987999979407 27870000.009000059217 3956577.983000040054 60338.911541068 2024-01-29T21:52:37.148296+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3960203.007999957073 60338.911552820 2024-01-29T21:52:38.163683+00:00 19994330.282000008970 29000000.028000060469 27869999.982999920845 3957293.127000033855 60338.911564211 2024-01-29T21:52:39.147831+00:00 19994330.286000009626 28999999.986999928951 27870000.025000099093 3955399.928999959957 60338.911575963 2024-01-29T21:52:40.163218+00:00 19994330.287000000477 28999999.971999999136 27869999.992999911308 3959144.979000031948 60338.911587354 2024-01-29T21:52:41.147363+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3960390.119000018109 60338.911599106 2024-01-29T21:52:42.162752+00:00 19994330.286000009626 29000000.063000079244 27870000.096999999136 3961744.819999992847 60338.911610496 2024-01-29T21:52:43.146897+00:00 19994330.287999991328 28999999.974999900907 27869999.960999969393 3954676.092999995220 60338.911622249 2024-01-29T21:52:44.162285+00:00 19994330.285000029951 29000000.006000038236 27869999.986999988556 3958164.018999993801 60338.911633639 2024-01-29T21:52:45.146430+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3958197.986999989022 60338.911645391 2024-01-29T21:52:46.161819+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3958074.967000008095 60338.911656963 2024-01-29T21:52:47.161585+00:00 19994330.286000009626 28999999.971999999136 27869999.907000061125 3967058.953000009060 60338.911668534 2024-01-29T21:52:48.161352+00:00 19994330.285999890417 29000000.004999998957 27870000.069999929518 3963015.088999987114 60338.911680106 2024-01-29T21:52:49.161119+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3957997.880999981891 60338.911691677 2024-01-29T21:52:50.160885+00:00 19994330.290000081062 29000000.004000071436 27869999.982999999076 3955295.097999989986 60338.911703249 2024-01-29T21:52:51.160652+00:00 19994330.286000009626 28999999.969999909401 27870000.002999998629 3959484.951000034809 60338.911714820 2024-01-29T21:52:52.160419+00:00 19994330.285999890417 29000000.050999999046 27870000.000000000000 3961840.060000001919 60338.911726391 2024-01-29T21:52:53.160186+00:00 19994330.283000111580 28999999.998000029474 27870000.043000008911 3959398.994000018109 60338.911737963 2024-01-29T21:52:54.159952+00:00 19994330.286999940872 28999999.973999980837 27869999.917999979109 3960616.004999995232 60338.911749534 2024-01-29T21:52:55.159719+00:00 19994330.286000009626 28999999.991000059992 27870000.059999998659 3961204.929999948014 60338.911761105 2024-01-29T21:52:56.159485+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3958997.124000012875 60338.911772677 2024-01-29T21:52:57.159253+00:00 19994330.289000030607 29000000.015999909490 27870000.041000008583 3963391.952000021935 60338.911784248 2024-01-29T21:52:58.159019+00:00 19994330.284999970347 29000000.008999999613 27869999.984000030905 3964827.987999976147 60338.911795819 2024-01-29T21:52:59.158786+00:00 19994330.286000009626 28999999.973000001162 27870000.005999978632 3960610.995000004768 60338.911807391 2024-01-29T21:53:00.158551+00:00 19994330.286999940872 29000000.015000000596 27869999.934000018984 3961754.028999983799 60338.911818962 2024-01-29T21:53:01.158320+00:00 19994330.284999970347 28999999.969999998808 27870000.029999971390 3960918.955000042915 60338.911830533 2024-01-29T21:53:02.158086+00:00 19994330.285000089556 29000000.024000000209 27870000.013000011444 3962444.038999975193 60338.911842105 2024-01-29T21:53:03.157853+00:00 19994330.286999940872 29000000.037000000477 27869999.981999989599 3958664.946000040043 60338.911853676 2024-01-29T21:53:04.157619+00:00 19994330.294000029564 28999999.958999991417 27870000.007000029087 3957991.979999959003 60338.911865247 2024-01-29T21:53:05.157386+00:00 19994330.281999949366 28999999.992000009865 27870000.057999968529 3958895.057000041008 60338.911876819 2024-01-29T21:53:06.157153+00:00 19994330.287000060081 29000000.053999990225 27869999.994000021368 3960535.022999941837 60338.911888390 2024-01-29T21:53:07.156920+00:00 19994330.284999970347 28999999.970000028610 27869999.922999981791 3959960.982000052929 60338.911899781 2024-01-29T21:53:08.141065+00:00 19994330.284000039101 28999999.987999979407 27870000.055000070482 3958068.032000004780 60338.911911533 2024-01-29T21:53:09.156453+00:00 19994330.286000009626 28999999.986000001431 27869999.995999928564 3959947.013999999035 60338.911923104 2024-01-29T21:53:10.156221+00:00 19994330.287999991328 29000000.031000021845 27869999.983000040054 3955164.000999987125 60338.911934676 2024-01-29T21:53:11.155988+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3958242.935000001919 60338.911946247 2024-01-29T21:53:12.155753+00:00 19994330.285000000149 28999999.990000009537 27869999.940999981016 3959537.009999989998 60338.911957819 2024-01-29T21:53:13.155521+00:00 19994330.289999999106 28999999.969999969006 27870000.069000009447 3959877.944999992847 60338.911969390 2024-01-29T21:53:14.155289+00:00 19994330.282000001520 28999999.984000030905 27869999.960999969393 3959256.026000022888 60338.911980961 2024-01-29T21:53:15.155053+00:00 19994330.283999990672 28999999.981999989599 27869999.957000020891 3955908.003999948967 60338.911992533 2024-01-29T21:53:16.154821+00:00 19994330.287999998778 29000000.068000018597 27870000.031000021845 3953433.047000051010 60338.912004104 2024-01-29T21:53:17.154588+00:00 19994330.284000009298 28999999.988999959081 27869999.972999930382 3952856.033999979030 60338.912015676 2024-01-29T21:53:18.154354+00:00 19994330.290999989957 28999999.983999971300 27870000.031000021845 3954946.939000010025 60338.912027247 2024-01-29T21:53:19.154121+00:00 19994330.287999991328 29000000.028000000864 27869999.953000068665 3958702.986999989022 60338.912038818 2024-01-29T21:53:20.153888+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3958239.990000010002 60338.912050390 2024-01-29T21:53:21.153654+00:00 19994330.285000000149 28999999.967000011355 27870000.011999960989 3957033.006999969017 60338.912061961 2024-01-29T21:53:22.153421+00:00 19994330.286000009626 29000000.000000000000 27869999.937999960035 3958746.050000011921 60338.912073532 2024-01-29T21:53:23.153188+00:00 19994330.283999979496 29000000.008000019938 27870000.006000038236 3950911.880999981891 60338.912085104 2024-01-29T21:53:24.152954+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3952593.035000026226 60338.912096675 2024-01-29T21:53:25.152721+00:00 19994330.288000021130 29000000.031999949366 27870000.017000079155 3956097.140999972820 60338.912108246 2024-01-29T21:53:26.152488+00:00 19994330.287999991328 28999999.966000080109 27870000.013999938965 3954743.983000040054 60338.912119818 2024-01-29T21:53:27.152255+00:00 19994330.285000029951 28999999.971999999136 27869999.945000048727 3954801.874000012875 60338.912131389 2024-01-29T21:53:28.152022+00:00 19994330.287000000477 29000000.019999980927 27870000.050000000745 3957778.938999950886 60338.912142960 2024-01-29T21:53:29.151788+00:00 19994330.285999950022 29000000.013999938965 27870000.020999990404 3954805.989000021946 60338.912154532 2024-01-29T21:53:30.151555+00:00 19994330.282000008970 28999999.992000099272 27869999.956999998540 3958760.190999985207 60338.912166103 2024-01-29T21:53:31.151322+00:00 19994330.287000000477 28999999.984999898821 27869999.947000011802 3957022.875000000000 60338.912177674 2024-01-29T21:53:32.151089+00:00 19994330.290000021458 29000000.052000049502 27870000.032000008970 3957522.071000040043 60338.912189427 2024-01-29T21:53:33.166477+00:00 19994330.288999971002 28999999.960999969393 27869999.961999978870 3953330.938999950886 60338.912200817 2024-01-29T21:53:34.150622+00:00 19994330.284000039101 29000000.024000048637 27870000.011999990791 3956797.014999986161 60338.912212570 2024-01-29T21:53:35.166011+00:00 19994330.286000009626 28999999.973000001162 27869999.993000000715 3957482.968000053894 60338.912223960 2024-01-29T21:53:36.150156+00:00 19994330.282999988645 29000000.018000010401 27870000.028000030667 3959146.133000016212 60338.912235712 2024-01-29T21:53:37.165544+00:00 19994330.284999970347 29000000.003999989480 27869999.963999990374 3956033.861999989022 60338.912247103 2024-01-29T21:53:38.149689+00:00 19994330.287000060081 28999999.982999999076 27870000.043999969959 3959872.013000010978 60338.912258855 2024-01-29T21:53:39.165077+00:00 19994330.289999961853 28999999.992000009865 27869999.967000011355 3959200.060999989975 60338.912270246 2024-01-29T21:53:40.149223+00:00 19994330.286999940872 28999999.974999990314 27869999.960000038147 3959281.967999935150 60338.912281998 2024-01-29T21:53:41.164611+00:00 19994330.288000110537 29000000.048000011593 27870000.085999969393 3958474.951000093948 60338.912293389 2024-01-29T21:53:42.148757+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3964219.987999916077 60338.912305140 2024-01-29T21:53:43.164145+00:00 19994330.284999970347 29000000.002999991179 27870000.000999990851 3960641.080000042915 60338.912316531 2024-01-29T21:53:44.148291+00:00 19994330.286000009626 28999999.954999979585 27870000.026000019163 3958717.039999961853 60338.912328283 2024-01-29T21:53:45.163679+00:00 19994330.286000009626 29000000.063000019640 27869999.962999999523 3960520.978000044823 60338.912339674 2024-01-29T21:53:46.147823+00:00 19994330.291999939829 29000000.004999998957 27870000.058999959379 3965230.962000011932 60338.912351426 2024-01-29T21:53:47.163212+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3961127.986999989022 60338.912362817 2024-01-29T21:53:48.147357+00:00 19994330.281000021845 29000000.026000019163 27869999.985000010580 3960634.929999948014 60338.912374569 2024-01-29T21:53:49.162744+00:00 19994330.286000009626 28999999.958000000566 27869999.976000070572 3962205.063000082970 60338.912385959 2024-01-29T21:53:50.146890+00:00 19994330.287000060081 29000000.008999999613 27869999.969999909401 3961749.018000007141 60338.912397712 2024-01-29T21:53:51.162279+00:00 19994330.285999890417 28999999.990000009537 27870000.007000088692 3963715.963999987114 60338.912409102 2024-01-29T21:53:52.146423+00:00 19994330.284000039101 28999999.975999951363 27870000.064999941736 3966777.021999955177 60338.912420854 2024-01-29T21:53:53.161813+00:00 19994330.289999961853 29000000.051999989897 27870000.014000058174 3967043.001000047196 60338.912432245 2024-01-29T21:53:54.145957+00:00 19994330.287000060081 29000000.002000089735 27869999.946999911219 3959487.069999932777 60338.912443997 2024-01-29T21:53:55.161345+00:00 19994330.286000009626 28999999.946999911219 27870000.000000000000 3958951.940999985207 60338.912455569 2024-01-29T21:53:56.161112+00:00 19994330.283999919891 29000000.058000091463 27870000.048000101000 3957036.054000020027 60338.912467140 2024-01-29T21:53:57.160879+00:00 19994330.288000110537 28999999.986999988556 27869999.968999978155 3958077.006999969017 60338.912478711 2024-01-29T21:53:58.160645+00:00 19994330.285999890417 28999999.970999959856 27870000.059000018984 3961484.851999998093 60338.912490283 2024-01-29T21:53:59.160413+00:00 19994330.284000039101 29000000.022999998182 27869999.898999929428 3958571.195000051986 60338.912501854 2024-01-29T21:54:00.160177+00:00 19994330.289999961853 28999999.993999961764 27870000.095000028610 3959895.868000030983 60338.912513426 2024-01-29T21:54:01.159946+00:00 19994330.287000060081 29000000.002000089735 27869999.960000038147 3961542.074000000954 60338.912524997 2024-01-29T21:54:02.159713+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3961288.998000026215 60338.912536568 2024-01-29T21:54:03.159479+00:00 19994330.284000039101 28999999.967000011355 27870000.004999998957 3959407.970999956131 60338.912548140 2024-01-29T21:54:04.159246+00:00 19994330.289000030607 28999999.995999928564 27869999.917000059038 3958555.016000031959 60338.912559711 2024-01-29T21:54:05.159013+00:00 19994330.282999988645 29000000.039999961853 27870000.006999969482 3961561.992999910843 60338.912571282 2024-01-29T21:54:06.158780+00:00 19994330.287999998778 28999999.957000020891 27870000.041000001132 3962222.971000074875 60338.912582854 2024-01-29T21:54:07.158546+00:00 19994330.287999998778 29000000.018000010401 27869999.991999998689 3960388.066999911796 60338.912594425 2024-01-29T21:54:08.158312+00:00 19994330.287000000477 28999999.996999979019 27870000.019999999553 3960674.950000048149 60338.912605996 2024-01-29T21:54:09.158079+00:00 19994330.285999998450 29000000.022000070661 27870000.002000000328 3960037.990000010002 60338.912617568 2024-01-29T21:54:10.157847+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3962907.973000050057 60338.912629139 2024-01-29T21:54:11.157614+00:00 19994330.282999988645 28999999.978000041097 27869999.988999988884 3959792.981999992859 60338.912640710 2024-01-29T21:54:12.157380+00:00 19994330.285000000149 28999999.986000001431 27869999.939000010490 3962930.115000010002 60338.912652101 2024-01-29T21:54:13.141525+00:00 19994330.287000000477 28999999.993000008166 27870000.099000010639 3965129.946999907028 60338.912663853 2024-01-29T21:54:14.156913+00:00 19994330.287000000477 29000000.019999999553 27869999.918999999762 3958696.981999992859 60338.912675244 2024-01-29T21:54:15.141059+00:00 19994330.287000000477 28999999.991999998689 27870000.026999980211 3959221.928000092972 60338.912686996 2024-01-29T21:54:16.156447+00:00 19994330.287000000477 28999999.978999990970 27870000.014999989420 3962109.189999938011 60338.912698567 2024-01-29T21:54:17.156213+00:00 19994330.286000009626 28999999.981000009924 27869999.928000029176 3960714.893000007141 60338.912710139 2024-01-29T21:54:18.155980+00:00 19994330.285999979824 29000000.062000010163 27870000.101000010967 3958820.003000020981 60338.912721710 2024-01-29T21:54:19.155747+00:00 19994330.283999979496 28999999.949999991804 27869999.995999988168 3958096.050999999046 60338.912733281 2024-01-29T21:54:20.155514+00:00 19994330.286000009626 29000000.055000010878 27869999.965999960899 3958142.083999990951 60338.912744853 2024-01-29T21:54:21.155280+00:00 19994330.290000021458 28999999.970000028610 27870000.001000050455 3956820.904000043869 60338.912756424 2024-01-29T21:54:22.155047+00:00 19994330.284999970347 29000000.048999968916 27869999.986000001431 3964370.885999917984 60338.912767996 2024-01-29T21:54:23.154814+00:00 19994330.289000030607 28999999.986999988556 27870000.065000001341 3962474.111000061035 60338.912779567 2024-01-29T21:54:24.154580+00:00 19994330.286000009626 28999999.987000048161 27869999.925999999046 3963421.827000021935 60338.912791139 2024-01-29T21:54:25.154348+00:00 19994330.282999988645 28999999.988999959081 27870000.063999950886 3957536.190999985207 60338.912802710 2024-01-29T21:54:26.154114+00:00 19994330.286000009626 28999999.985000010580 27869999.875000000000 3963054.904999970924 60338.912814281 2024-01-29T21:54:27.153881+00:00 19994330.287999991328 29000000.012000020593 27870000.111999988556 3965013.049000024796 60338.912825853 2024-01-29T21:54:28.153648+00:00 19994330.286000009626 28999999.967999991030 27870000.025000099093 3963934.024999976158 60338.912837424 2024-01-29T21:54:29.153414+00:00 19994330.290999948978 29000000.050999999046 27869999.956999901682 3962647.986999989022 60338.912848995 2024-01-29T21:54:30.153181+00:00 19994330.282000008970 28999999.999999940395 27870000.003000020981 3963814.924000024796 60338.912860567 2024-01-29T21:54:31.152948+00:00 19994330.288000050932 28999999.955000039190 27870000.000000000000 3959173.070999979973 60338.912872138 2024-01-29T21:54:32.152715+00:00 19994330.285000029951 29000000.039999961853 27869999.932000041008 3962270.047000051010 60338.912883709 2024-01-29T21:54:33.152481+00:00 19994330.285999890417 28999999.990000009537 27870000.067000031471 3951285.916000009049 60338.912895281 2024-01-29T21:54:34.152248+00:00 19994330.284000039101 29000000.040000081062 27870000.057999968529 3959146.070999979973 60338.912906852 2024-01-29T21:54:35.152015+00:00 19994330.291000008583 28999999.935999989510 27869999.911000009626 3963120.935999989975 60338.912918423 2024-01-29T21:54:36.151782+00:00 19994330.287000060081 29000000.009999990463 27870000.049000021070 3956480.963999987114 60338.912929995 2024-01-29T21:54:37.151549+00:00 19994330.282999988645 29000000.018999930471 27869999.979999899864 3963785.074999928009 60338.912941566 2024-01-29T21:54:38.151315+00:00 19994330.286999940872 28999999.998000029474 27870000.012000080198 3961475.061000109185 60338.912953137 2024-01-29T21:54:39.151082+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3959197.978999971878 60338.912964890 2024-01-29T21:54:40.166470+00:00 19994330.287000060081 29000000.016999959946 27870000.022999998182 3964118.907999991905 60338.912976280 2024-01-29T21:54:41.150615+00:00 19994330.286000009626 28999999.974000100046 27870000.016999959946 3964197.000000000000 60338.912988032 2024-01-29T21:54:42.166003+00:00 19994330.286999940872 28999999.984999898821 27869999.991999980062 3962343.011999965180 60338.912999423 2024-01-29T21:54:43.150149+00:00 19994330.287999991328 29000000.052000049502 27869999.965000029653 3961731.047999978065 60338.913011175 2024-01-29T21:54:44.165537+00:00 19994330.285000089556 28999999.986999988556 27870000.034999970347 3960031.981000065804 60338.913022566 2024-01-29T21:54:45.149682+00:00 19994330.286999940872 29000000.000000000000 27869999.993999999017 3960419.042999982834 60338.913034318 2024-01-29T21:54:46.165069+00:00 19994330.284000039101 29000000.014999989420 27869999.948000010103 3961863.973000050057 60338.913045709 2024-01-29T21:54:47.149217+00:00 19994330.286999940872 28999999.995000001043 27870000.067999988794 3968909.981999992859 60338.913057460 2024-01-29T21:54:48.164605+00:00 19994330.286000009626 29000000.006999969482 27870000.005000010133 3962204.980999947060 60338.913068851 2024-01-29T21:54:49.148749+00:00 19994330.287000060081 28999999.986999999732 27870000.010000009090 3966700.963999987114 60338.913080603 2024-01-29T21:54:50.164138+00:00 19994330.289999961853 29000000.002000000328 27870000.014999989420 3960462.064000010025 60338.913091994 2024-01-29T21:54:51.148282+00:00 19994330.284999970347 28999999.996000010520 27869999.992000009865 3963605.049000024796 60338.913103746 2024-01-29T21:54:52.163671+00:00 19994330.289000030607 29000000.015999991447 27869999.907999988645 3956768.958999990951 60338.913115137 2024-01-29T21:54:53.147816+00:00 19994330.284000039101 28999999.992000009865 27870000.070000018924 3958302.001999973785 60338.913126889 2024-01-29T21:54:54.163204+00:00 19994330.283999919891 28999999.991999980062 27869999.969999969006 3964207.968000053894 60338.913138280 2024-01-29T21:54:55.147350+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3957335.033999919891 60338.913150032 2024-01-29T21:54:56.162738+00:00 19994330.290000081062 29000000.047000020742 27870000.033999979496 3957966.930000067223 60338.913161422 2024-01-29T21:54:57.146884+00:00 19994330.289999961853 28999999.977999988943 27870000.047999981791 3960616.934000014793 60338.913173174 2024-01-29T21:54:58.162271+00:00 19994330.281999949366 28999999.991000000387 27869999.977000001818 3957281.080999969970 60338.913184565 2024-01-29T21:54:59.146417+00:00 19994330.290000081062 29000000.025000039488 27869999.941000040621 3959171.111999989022 60338.913196317 2024-01-29T21:55:00.161804+00:00 19994330.285999998450 28999999.986000001431 27870000.025999959558 3963544.792999982834 60338.913207708 2024-01-29T21:55:01.145951+00:00 19994330.282999999821 29000000.037999991328 27870000.018000010401 3962638.077000021935 60338.913219460 2024-01-29T21:55:02.161338+00:00 19994330.285000000149 28999999.958999991417 27869999.998000029474 3963367.983999968041 60338.913231031 2024-01-29T21:55:03.161106+00:00 19994330.290000010282 29000000.004000011832 27869999.946000039577 3963284.006000041962 60338.913242603 2024-01-29T21:55:04.160872+00:00 19994330.283999990672 28999999.995000001043 27870000.080999970436 3958847.986999989022 60338.913254174 2024-01-29T21:55:05.160639+00:00 19994330.287000000477 29000000.000999990851 27869999.991999980062 3958168.057999968994 60338.913265745 2024-01-29T21:55:06.160405+00:00 19994330.288000021130 28999999.976000010967 27869999.957000020891 3963457.062000035774 60338.913277317 2024-01-29T21:55:07.160172+00:00 19994330.285000000149 29000000.033999979496 27870000.050999999046 3959769.939999938011 60338.913288888 2024-01-29T21:55:08.159939+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3957988.047000051010 60338.913300459 2024-01-29T21:55:09.159705+00:00 19994330.285000000149 28999999.973999980837 27870000.014999989420 3961951.888000010978 60338.913312031 2024-01-29T21:55:10.159472+00:00 19994330.285000000149 29000000.001999970526 27869999.980999950320 3959807.106999992859 60338.913323602 2024-01-29T21:55:11.159239+00:00 19994330.291999999434 28999999.994000080973 27869999.973999980837 3964693.940999985207 60338.913335173 2024-01-29T21:55:12.159006+00:00 19994330.282999988645 29000000.001999970526 27870000.006000038236 3963047.945999979973 60338.913346745 2024-01-29T21:55:13.158773+00:00 19994330.286000009626 29000000.036000009626 27869999.976000070572 3960191.155000091065 60338.913358136 2024-01-29T21:55:14.142918+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3964782.890999913216 60338.913369888 2024-01-29T21:55:15.158306+00:00 19994330.287000000477 28999999.942000031471 27869999.940999981016 3955425.976999998093 60338.913381279 2024-01-29T21:55:16.142451+00:00 19994330.287000000477 29000000.061999920756 27870000.047999981791 3962998.021000028122 60338.913393030 2024-01-29T21:55:17.157839+00:00 19994330.287999991328 28999999.961000081152 27869999.981999989599 3958674.037999988068 60338.913404421 2024-01-29T21:55:18.141985+00:00 19994330.282999988645 29000000.001999970526 27870000.049000021070 3961421.988000034820 60338.913416173 2024-01-29T21:55:19.157373+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3959176.955999969970 60338.913427564 2024-01-29T21:55:20.141518+00:00 19994330.288999971002 29000000.016000028700 27869999.975999951363 3960867.014999986161 60338.913439316 2024-01-29T21:55:21.156907+00:00 19994330.285000029951 28999999.972999930382 27869999.932000041008 3958654.072000027169 60338.913450707 2024-01-29T21:55:22.141052+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3963559.878000020981 60338.913462459 2024-01-29T21:55:23.156440+00:00 19994330.286000009626 28999999.986999988556 27870000.000999998301 3956115.130999923218 60338.913473849 2024-01-29T21:55:24.140585+00:00 19994330.285999950022 29000000.025000099093 27869999.993000000715 3960887.034000039101 60338.913485602 2024-01-29T21:55:25.155973+00:00 19994330.288000050932 29000000.006999969482 27869999.962999999523 3958416.924000024796 60338.913497173 2024-01-29T21:55:26.155740+00:00 19994330.283999919891 28999999.964000001550 27870000.017000000924 3954637.019999980927 60338.913508744 2024-01-29T21:55:27.155507+00:00 19994330.294000029564 29000000.024000000209 27870000.037999991328 3958927.001000047196 60338.913520316 2024-01-29T21:55:28.155273+00:00 19994330.281000021845 29000000.017999991775 27870000.015000019222 3958660.003000020981 60338.913531887 2024-01-29T21:55:29.155040+00:00 19994330.284999970347 28999999.999000001699 27869999.974000010639 3962787.030999898911 60338.913543459 2024-01-29T21:55:30.154807+00:00 19994330.286000009626 29000000.002000018954 27869999.996999979019 3959587.950000048149 60338.913555030 2024-01-29T21:55:31.154574+00:00 19994330.284999970347 28999999.988999988884 27870000.027000010014 3961021.041000009049 60338.913566601 2024-01-29T21:55:32.154341+00:00 19994330.291000008583 29000000.007999990135 27870000.004000011832 3957097.009999989998 60338.913578173 2024-01-29T21:55:33.154108+00:00 19994330.282999988645 28999999.957000020891 27869999.950999978930 3955860.902999997139 60338.913589744 2024-01-29T21:55:34.153875+00:00 19994330.290000081062 29000000.025999989361 27870000.007000029087 3963072.003000020981 60338.913601316 2024-01-29T21:55:35.153641+00:00 19994330.284999970347 28999999.989000018686 27869999.969999969006 3961493.049000024796 60338.913612887 2024-01-29T21:55:36.153408+00:00 19994330.286000009626 28999999.972999989986 27870000.071000039577 3961443.010999917984 60338.913624458 2024-01-29T21:55:37.153175+00:00 19994330.284000039101 29000000.047999981791 27869999.995000001043 3956434.023000001907 60338.913636030 2024-01-29T21:55:38.152942+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3963528.967000008095 60338.913647601 2024-01-29T21:55:39.152708+00:00 19994330.290999889374 28999999.986000001431 27869999.922999981791 3962621.012000083923 60338.913659172 2024-01-29T21:55:40.152475+00:00 19994330.283000111580 29000000.004999998957 27870000.048000041395 3957971.949000000954 60338.913670744 2024-01-29T21:55:41.152242+00:00 19994330.288999918848 29000000.022999998182 27870000.015999969095 3963637.002999901772 60338.913682315 2024-01-29T21:55:42.152008+00:00 19994330.287999991328 29000000.008000019938 27869999.935000058264 3961645.991999983788 60338.913693886 2024-01-29T21:55:43.151774+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3958035.059000014793 60338.913705458 2024-01-29T21:55:44.151541+00:00 19994330.281000021845 28999999.996000051498 27870000.034999970347 3961370.997000098228 60338.913717029 2024-01-29T21:55:45.151309+00:00 19994330.287000060081 29000000.005999919027 27869999.957999940962 3959925.986999989022 60338.913728600 2024-01-29T21:55:46.151075+00:00 19994330.287999991328 28999999.963999990374 27870000.001000050455 3961003.008999944199 60338.913740172 2024-01-29T21:55:47.150842+00:00 19994330.284999970347 29000000.033000111580 27870000.067999958992 3956189.004000068177 60338.913751743 2024-01-29T21:55:48.150609+00:00 19994330.291000008583 29000000.023999929428 27869999.950999978930 3963140.923999906052 60338.913763495 2024-01-29T21:55:49.165997+00:00 19994330.284999970347 28999999.967000011355 27869999.964000109583 3959871.940999985207 60338.913774886 2024-01-29T21:55:50.150142+00:00 19994330.284000039101 29000000.039000030607 27870000.011999960989 3954288.118999999948 60338.913786638 2024-01-29T21:55:51.165530+00:00 19994330.283999919891 28999999.965000029653 27870000.003000020981 3959928.995000000112 60338.913798029 2024-01-29T21:55:52.149676+00:00 19994330.286000009626 29000000.020999908447 27870000.015999909490 3955434.938000001013 60338.913809781 2024-01-29T21:55:53.165064+00:00 19994330.292000059038 28999999.986000061035 27869999.998000029474 3960800.089999999851 60338.913821172 2024-01-29T21:55:54.149210+00:00 19994330.282999999821 28999999.991999980062 27870000.049000021070 3958778.930000000168 60338.913832923 2024-01-29T21:55:55.164598+00:00 19994330.289000000805 29000000.001999970526 27869999.934000018984 3958038.951000000816 60338.913844314 2024-01-29T21:55:56.148743+00:00 19994330.287999998778 29000000.008000019938 27870000.052999969572 3959493.984999998938 60338.913856066 2024-01-29T21:55:57.164131+00:00 19994330.283000010997 29000000.006000038236 27869999.963000059128 3961689.072999998927 60338.913867457 2024-01-29T21:55:58.148276+00:00 19994330.287000000477 29000000.015999909490 27869999.991999980062 3959130.990000002086 60338.913879209 2024-01-29T21:55:59.163664+00:00 19994330.285000011325 28999999.967000011355 27870000.036999940872 3958083.118999994826 60338.913890600 2024-01-29T21:56:00.147809+00:00 19994330.287999991328 29000000.019000049680 27869999.914000030607 3959548.879000001121 60338.913902352 2024-01-29T21:56:01.163197+00:00 19994330.285000000149 28999999.990000009537 27870000.067999958992 3958328.954000004102 60338.913913743 2024-01-29T21:56:02.147343+00:00 19994330.289000000805 28999999.985000010580 27869999.951999999583 3961944.098999998998 60338.913925495 2024-01-29T21:56:03.162731+00:00 19994330.289999991655 29000000.032999999821 27870000.035999991000 3955193.912000000011 60338.913936885 2024-01-29T21:56:04.146877+00:00 19994330.281000021845 28999999.975000001490 27870000.025000009686 3960893.085999995004 60338.913948637 2024-01-29T21:56:05.162264+00:00 19994330.283999979496 28999999.986000001431 27869999.971999999136 3963316.058000005782 60338.913960028 2024-01-29T21:56:06.146411+00:00 19994330.290000021458 29000000.010000009090 27869999.943999990821 3959883.925999992061 60338.913971780 2024-01-29T21:56:07.161798+00:00 19994330.287999991328 29000000.013000000268 27870000.094999998808 3959749.021999999881 60338.913983171 2024-01-29T21:56:08.145944+00:00 19994330.282999988645 29000000.009999990463 27869999.960999999195 3961236.998000010848 60338.913994923 2024-01-29T21:56:09.161332+00:00 19994330.287999991328 28999999.967000011355 27870000.039000000805 3960089.938999996055 60338.914006313 2024-01-29T21:56:10.145477+00:00 19994330.289000030607 29000000.036000009626 27870000.011000011116 3959142.028999999166 60338.914018066 2024-01-29T21:56:11.160865+00:00 19994330.283999979496 28999999.981999989599 27869999.956000030041 3959359.937999994028 60338.914029637 2024-01-29T21:56:12.160632+00:00 19994330.282999988645 29000000.015999969095 27870000.003999948502 3957553.062000005972 60338.914041208 2024-01-29T21:56:13.160399+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3957685.044000000227 60338.914052780 2024-01-29T21:56:14.160165+00:00 19994330.288000050932 29000000.018999990076 27870000.028000000864 3957298.968999996781 60338.914064351 2024-01-29T21:56:15.159932+00:00 19994330.282999988645 28999999.963999990374 27870000.004999998957 3963196.968000010122 60338.914075922 2024-01-29T21:56:16.159699+00:00 19994330.289999961853 29000000.041000008583 27869999.998000029474 3958067.975999996066 60338.914087494 2024-01-29T21:56:17.159466+00:00 19994330.287000000477 28999999.948000010103 27870000.022000011057 3958711.099999994040 60338.914099065 2024-01-29T21:56:18.159233+00:00 19994330.285000029951 29000000.056999981403 27869999.978999968618 3962000.012999997009 60338.914110456 2024-01-29T21:56:19.143378+00:00 19994330.284000039101 28999999.978999968618 27870000.046999990940 3960584.911000012886 60338.914122208 2024-01-29T21:56:20.158766+00:00 19994330.288999918848 28999999.971000019461 27869999.995000060648 3958701.037000000011 60338.914133599 2024-01-29T21:56:21.142911+00:00 19994330.287999991328 29000000.017000019550 27870000.025999899954 3960974.979999988806 60338.914145350 2024-01-29T21:56:22.158300+00:00 19994330.282000061125 29000000.016000028700 27869999.949000000954 3961216.076000005007 60338.914156741 2024-01-29T21:56:23.142445+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3960901.906999989878 60338.914168493 2024-01-29T21:56:24.157833+00:00 19994330.287999991328 28999999.962999939919 27870000.096999999136 3961964.960000007879 60338.914179884 2024-01-29T21:56:25.141978+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3961216.022000014782 60338.914191636 2024-01-29T21:56:26.157366+00:00 19994330.282999988645 28999999.996000051498 27869999.935999989510 3958171.108999996912 60338.914203027 2024-01-29T21:56:27.141513+00:00 19994330.285000089556 29000000.028000000864 27870000.036000009626 3954043.942999988794 60338.914214779 2024-01-29T21:56:28.156901+00:00 19994330.287999991328 28999999.957999940962 27869999.973000049591 3958796.921000003815 60338.914226170 2024-01-29T21:56:29.141045+00:00 19994330.283999919891 28999999.997000098228 27870000.008999940008 3954850.099999994040 60338.914237922 2024-01-29T21:56:30.156433+00:00 19994330.291000008583 29000000.026999950409 27870000.092000011355 3956188.942000002135 60338.914249312 2024-01-29T21:56:31.140579+00:00 19994330.285000089556 28999999.963000059128 27869999.953999999911 3957054.995999991894 60338.914261064 2024-01-29T21:56:32.155968+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3958268.013000010978 60338.914272455 2024-01-29T21:56:33.140113+00:00 19994330.284000039101 29000000.019999980927 27869999.952000018209 3954791.023000001907 60338.914284207 2024-01-29T21:56:34.155500+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3960575.983999996912 60338.914295779 2024-01-29T21:56:35.155267+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3958805.946999996901 60338.914307350 2024-01-29T21:56:36.155034+00:00 19994330.284999970347 29000000.027000069618 27869999.944999929518 3962387.134999989998 60338.914318921 2024-01-29T21:56:37.154801+00:00 19994330.291000008583 28999999.969999909401 27870000.064000010490 3956809.824000000954 60338.914330493 2024-01-29T21:56:38.154567+00:00 19994330.286000009626 29000000.036000009626 27869999.977000001818 3962079.112000017893 60338.914342064 2024-01-29T21:56:39.154334+00:00 19994330.284000039101 28999999.937000039965 27869999.946000099182 3959538.009999989998 60338.914353635 2024-01-29T21:56:40.154101+00:00 19994330.284999970347 29000000.043000001460 27870000.037999998778 3961753.995000004768 60338.914365207 2024-01-29T21:56:41.153867+00:00 19994330.286000009626 28999999.984999999404 27869999.991000000387 3955488.928999990225 60338.914376778 2024-01-29T21:56:42.153634+00:00 19994330.286000009626 28999999.992000009865 27870000.032999999821 3959474.071999996901 60338.914388349 2024-01-29T21:56:43.153402+00:00 19994330.286999940872 29000000.008999988437 27869999.982999999076 3959257.953999996185 60338.914399921 2024-01-29T21:56:44.153168+00:00 19994330.289000030607 28999999.994000021368 27869999.973000001162 3962501.955000013113 60338.914411492 2024-01-29T21:56:45.152935+00:00 19994330.287000060081 29000000.026999980211 27870000.051999989897 3960776.120000004768 60338.914423063 2024-01-29T21:56:46.152701+00:00 19994330.286000009626 28999999.960999999195 27869999.978000018746 3956587.898000001907 60338.914434635 2024-01-29T21:56:47.152468+00:00 19994330.285999998450 29000000.010000020266 27870000.043999999762 3960281.104000002146 60338.914446206 2024-01-29T21:56:48.152235+00:00 19994330.284000001848 29000000.006999999285 27870000.023999989033 3961375.928000003099 60338.914457778 2024-01-29T21:56:49.152002+00:00 19994330.285999998450 28999999.987999979407 27869999.953000009060 3961095.017999976873 60338.914469349 2024-01-29T21:56:50.151768+00:00 19994330.289999991655 29000000.011000040919 27869999.962000008672 3958769.979000002146 60338.914480920 2024-01-29T21:56:51.151535+00:00 19994330.285000011325 29000000.008999999613 27870000.008999999613 3959889.048999994993 60338.914492492 2024-01-29T21:56:52.151302+00:00 19994330.289999991655 28999999.987999979407 27869999.982999980450 3961062.030000001192 60338.914504063 2024-01-29T21:56:53.151069+00:00 19994330.283999990672 29000000.022999998182 27870000.018999990076 3957086.969999998808 60338.914515635 2024-01-29T21:56:54.150835+00:00 19994330.284000009298 28999999.980000019073 27870000.063000019640 3961184.077000021935 60338.914527206 2024-01-29T21:56:55.150602+00:00 19994330.286000009626 28999999.979999959469 27869999.953999999911 3955461.937999994028 60338.914538777 2024-01-29T21:56:56.150368+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3953625.962999999989 60338.914550349 2024-01-29T21:56:57.150135+00:00 19994330.282999988645 28999999.992999970913 27869999.963999990374 3958318.098999977112 60338.914562101 2024-01-29T21:56:58.165523+00:00 19994330.293000008911 29000000.020999971777 27869999.968000050634 3957849.881000041962 60338.914573492 2024-01-29T21:56:59.149670+00:00 19994330.283999979496 28999999.999000068754 27870000.078999999911 3962432.979999959003 60338.914585244 2024-01-29T21:57:00.165056+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3956913.061000049114 60338.914596634 2024-01-29T21:57:01.149204+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3957918.916999996174 60338.914608386 2024-01-29T21:57:02.164591+00:00 19994330.284999970347 28999999.968999978155 27870000.050999999046 3957717.031999946106 60338.914619777 2024-01-29T21:57:03.148737+00:00 19994330.289000030607 28999999.977000001818 27869999.948000069708 3958274.093000053894 60338.914631529 2024-01-29T21:57:04.164125+00:00 19994330.283999979496 29000000.032000061125 27870000.048999909312 3958762.871999979019 60338.914642920 2024-01-29T21:57:05.148269+00:00 19994330.291000008583 29000000.019999980927 27869999.963000059128 3960880.054000020027 60338.914654672 2024-01-29T21:57:06.163657+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3961792.097999989986 60338.914666063 2024-01-29T21:57:07.147802+00:00 19994330.281999949366 28999999.998000029474 27870000.062000039965 3961822.949000000954 60338.914677815 2024-01-29T21:57:08.163191+00:00 19994330.288000050932 29000000.029999971390 27869999.957999940962 3963198.028999983799 60338.914689205 2024-01-29T21:57:09.147336+00:00 19994330.285999950022 29000000.011999960989 27870000.036000009626 3959014.921000003815 60338.914700957 2024-01-29T21:57:10.162725+00:00 19994330.283000048250 28999999.977000001818 27869999.963000059128 3963411.077000021935 60338.914712348 2024-01-29T21:57:11.146870+00:00 19994330.290999948978 29000000.019000049680 27869999.997999910265 3963003.021999955177 60338.914724100 2024-01-29T21:57:12.162259+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3962845.975000023842 60338.914735491 2024-01-29T21:57:13.146404+00:00 19994330.287000060081 28999999.987999919802 27870000.037000060081 3962561.950999975204 60338.914747243 2024-01-29T21:57:14.161792+00:00 19994330.287999991328 28999999.986000061035 27869999.995999928564 3961995.904000043869 60338.914758633 2024-01-29T21:57:15.145937+00:00 19994330.281999949366 29000000.018999930471 27870000.006000038236 3955795.139999986161 60338.914770386 2024-01-29T21:57:16.161325+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3959209.004999995232 60338.914781776 2024-01-29T21:57:17.145471+00:00 19994330.284000039101 28999999.986999999732 27870000.018000010401 3961887.019999980927 60338.914793529 2024-01-29T21:57:18.160859+00:00 19994330.285999890417 29000000.000999998301 27869999.961000081152 3958742.981999992859 60338.914804919 2024-01-29T21:57:19.145005+00:00 19994330.292000059038 28999999.975999999791 27869999.986000001431 3961715.939999998081 60338.914816671 2024-01-29T21:57:20.160392+00:00 19994330.282999988645 29000000.021999999881 27870000.010000001639 3959733.035000026226 60338.914828243 2024-01-29T21:57:21.160159+00:00 19994330.289000030607 28999999.996000010520 27870000.006999999285 3961108.976000010967 60338.914839814 2024-01-29T21:57:22.159925+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3959269.958000003826 60338.914851385 2024-01-29T21:57:23.159692+00:00 19994330.283999919891 29000000.006000008434 27870000.065999999642 3958499.066999971867 60338.914862957 2024-01-29T21:57:24.159459+00:00 19994330.286000009626 29000000.006000008434 27869999.978000018746 3957762.911000012886 60338.914874528 2024-01-29T21:57:25.159226+00:00 19994330.284000039101 28999999.978999968618 27869999.943999979645 3957265.049000024796 60338.914885919 2024-01-29T21:57:26.143371+00:00 19994330.289999961853 28999999.997000008821 27870000.000000000000 3961791.056999980938 60338.914897671 2024-01-29T21:57:27.158759+00:00 19994330.286000009626 28999999.980000019073 27870000.019000019878 3963421.967999995220 60338.914909062 2024-01-29T21:57:28.142905+00:00 19994330.287000060081 29000000.047999981791 27869999.974000010639 3958813.990999997128 60338.914920813 2024-01-29T21:57:29.158292+00:00 19994330.285999890417 28999999.965000029653 27870000.028000000864 3955350.125999987125 60338.914932204 2024-01-29T21:57:30.142438+00:00 19994330.285000089556 28999999.997999969870 27869999.946999970824 3956949.878000020981 60338.914943956 2024-01-29T21:57:31.157826+00:00 19994330.284999970347 29000000.035000029951 27870000.060999989510 3965192.906000018120 60338.914955347 2024-01-29T21:57:32.141971+00:00 19994330.284999970347 28999999.967999991030 27869999.982000049204 3963896.098999977112 60338.914967099 2024-01-29T21:57:33.157360+00:00 19994330.292999979109 29000000.018999990076 27870000.005999978632 3960928.967000008095 60338.914978490 2024-01-29T21:57:34.141505+00:00 19994330.282999988645 28999999.959999978542 27870000.000999990851 3952410.019999980927 60338.914990242 2024-01-29T21:57:35.156894+00:00 19994330.287000060081 29000000.026000019163 27870000.018000010401 3956157.018000007141 60338.915001633 2024-01-29T21:57:36.141039+00:00 19994330.284999970347 29000000.001000050455 27869999.940999981016 3956074.050999999046 60338.915013385 2024-01-29T21:57:37.156427+00:00 19994330.285000089556 28999999.992999911308 27870000.024999979883 3959624.902999997139 60338.915024775 2024-01-29T21:57:38.140572+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3960829.949999988079 60338.915036527 2024-01-29T21:57:39.155960+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3963567.140000044834 60338.915047918 2024-01-29T21:57:40.140106+00:00 19994330.288999918848 29000000.033999919891 27869999.955999970436 3959979.070999979973 60338.915059670 2024-01-29T21:57:41.155493+00:00 19994330.285999998450 28999999.990000009537 27870000.063000079244 3962736.951999961864 60338.915071061 2024-01-29T21:57:42.139639+00:00 19994330.285999998450 28999999.994000080973 27869999.895999908447 3959050.007000029087 60338.915082813 2024-01-29T21:57:43.155027+00:00 19994330.286999989301 28999999.995999928564 27870000.049000021070 3962705.941999971867 60338.915094384 2024-01-29T21:57:44.154794+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3957300.969000041019 60338.915105956 2024-01-29T21:57:45.154561+00:00 19994330.283000010997 28999999.993999961764 27869999.988000039011 3960401.140999972820 60338.915117527 2024-01-29T21:57:46.154327+00:00 19994330.285999998450 29000000.029000040144 27870000.004000071436 3959129.881000041962 60338.915129098 2024-01-29T21:57:47.154094+00:00 19994330.291999999434 28999999.980999950320 27870000.029999971390 3959347.913999975193 60338.915140670 2024-01-29T21:57:48.153861+00:00 19994330.284000009298 28999999.994000080973 27869999.970000028610 3957618.052999972831 60338.915152241 2024-01-29T21:57:49.153628+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3961571.091000020970 60338.915163812 2024-01-29T21:57:50.153395+00:00 19994330.287000000477 29000000.036000009626 27870000.051999930292 3956686.891000031959 60338.915175384 2024-01-29T21:57:51.153162+00:00 19994330.287000000477 29000000.000999931246 27869999.917000059038 3965203.042999982834 60338.915186955 2024-01-29T21:57:52.152928+00:00 19994330.282999988645 28999999.979000091553 27869999.995000001043 3962995.965999960899 60338.915198526 2024-01-29T21:57:53.152695+00:00 19994330.282999988645 28999999.991999980062 27870000.080999970436 3955350.034000039101 60338.915210098 2024-01-29T21:57:54.152461+00:00 19994330.294000029564 29000000.013000000268 27869999.942000031471 3959619.027999997139 60338.915221669 2024-01-29T21:57:55.152228+00:00 19994330.284999970347 28999999.993999999017 27870000.024999979883 3961173.985000013839 60338.915233240 2024-01-29T21:57:56.151996+00:00 19994330.285000029951 28999999.993999999017 27869999.998000029474 3961635.919999957085 60338.915244812 2024-01-29T21:57:57.151761+00:00 19994330.287999991328 28999999.978999998420 27869999.997000001371 3956954.041999996174 60338.915256383 2024-01-29T21:57:58.151528+00:00 19994330.283999979496 29000000.046999990940 27870000.039999999106 3961014.000000000000 60338.915267955 2024-01-29T21:57:59.151295+00:00 19994330.287000000477 28999999.941000010818 27869999.907000001520 3958478.990999997128 60338.915279526 2024-01-29T21:58:00.151061+00:00 19994330.287000000477 29000000.018999990076 27870000.006000000983 3958523.037000000011 60338.915291097 2024-01-29T21:58:01.150828+00:00 19994330.286000009626 29000000.037000000477 27870000.008999988437 3960361.948000013828 60338.915302669 2024-01-29T21:58:02.150597+00:00 19994330.290000021458 28999999.991999980062 27870000.014000028372 3959542.082000017166 60338.915314240 2024-01-29T21:58:03.150363+00:00 19994330.282999988645 29000000.023000031710 27870000.014999989420 3960818.917999982834 60338.915325812 2024-01-29T21:58:04.150129+00:00 19994330.287000000477 28999999.976000010967 27869999.958000000566 3960229.027000010014 60338.915337564 2024-01-29T21:58:05.165517+00:00 19994330.284999970347 28999999.980999950320 27870000.076999988407 3958807.919999957085 60338.915348954 2024-01-29T21:58:06.149663+00:00 19994330.287000000477 29000000.018000010401 27870000.024000018835 3954367.060999989975 60338.915360707 2024-01-29T21:58:07.165051+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3956511.924000024796 60338.915372097 2024-01-29T21:58:08.149196+00:00 19994330.287000060081 29000000.033999979496 27869999.958000000566 3959862.124000072014 60338.915383849 2024-01-29T21:58:09.164584+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3960450.049999951851 60338.915395240 2024-01-29T21:58:10.148729+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3959061.940999985207 60338.915406992 2024-01-29T21:58:11.164118+00:00 19994330.284000039101 28999999.972999989986 27869999.945999979973 3955426.998000026215 60338.915418383 2024-01-29T21:58:12.148263+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3966087.047000051010 60338.915430135 2024-01-29T21:58:13.163651+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3961851.927999972831 60338.915441525 2024-01-29T21:58:14.147797+00:00 19994330.284000039101 29000000.043999910355 27870000.087999999523 3961154.034999967087 60338.915453278 2024-01-29T21:58:15.163184+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3958405.085999966133 60338.915464668 2024-01-29T21:58:16.147330+00:00 19994330.291000008583 28999999.988000039011 27869999.955999970436 3963526.906000018120 60338.915476420 2024-01-29T21:58:17.162717+00:00 19994330.281000021845 29000000.014000058174 27870000.072000030428 3959453.009999989998 60338.915487811 2024-01-29T21:58:18.146864+00:00 19994330.286999940872 28999999.949000000954 27869999.893000010401 3958858.013000010978 60338.915499563 2024-01-29T21:58:19.162252+00:00 19994330.289000030607 29000000.053999900818 27869999.995999928564 3957291.001000047196 60338.915510953 2024-01-29T21:58:20.146397+00:00 19994330.281999949366 28999999.981000069529 27870000.059000018984 3959503.743000030983 60338.915522706 2024-01-29T21:58:21.161785+00:00 19994330.288000110537 28999999.998999949545 27869999.991000059992 3962818.263999938965 60338.915534096 2024-01-29T21:58:22.145930+00:00 19994330.285999890417 28999999.997000098228 27870000.019999980927 3963554.980000019073 60338.915545849 2024-01-29T21:58:23.161319+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3959098.993000030983 60338.915557239 2024-01-29T21:58:24.145463+00:00 19994330.286000009626 29000000.036000009626 27870000.008999940008 3961298.041999936104 60338.915568810 2024-01-29T21:58:25.145231+00:00 19994330.289999961853 28999999.995999928564 27870000.007000088692 3957234.970000029076 60338.915580382 2024-01-29T21:58:26.144997+00:00 19994330.284000039101 29000000.000000000000 27869999.924999948591 3959328.968999981880 60338.915591953 2024-01-29T21:58:27.144764+00:00 19994330.281999949366 28999999.986999988556 27870000.090000029653 3963348.016999959946 60338.915603706 2024-01-29T21:58:28.160153+00:00 19994330.287999991328 29000000.050999999046 27869999.930999990553 3963968.999000072014 60338.915615096 2024-01-29T21:58:29.144297+00:00 19994330.289000030607 28999999.970000028610 27870000.046999931335 3958100.074000000954 60338.915626848 2024-01-29T21:58:30.159686+00:00 19994330.287000060081 28999999.985999941826 27870000.017000079155 3961585.873000026215 60338.915638239 2024-01-29T21:58:31.143831+00:00 19994330.287999991328 29000000.024000000209 27869999.906000021845 3958913.979999899864 60338.915649991 2024-01-29T21:58:32.159219+00:00 19994330.286000009626 28999999.984999999404 27870000.077999949455 3958378.951000093948 60338.915661382 2024-01-29T21:58:33.143365+00:00 19994330.284999970347 28999999.997000001371 27869999.957999940962 3960801.192999958992 60338.915673134 2024-01-29T21:58:34.158753+00:00 19994330.282999988645 28999999.982999999076 27870000.001000050455 3963556.945000051986 60338.915684524 2024-01-29T21:58:35.142899+00:00 19994330.285999998450 29000000.004000011832 27869999.978999968618 3959450.962999939919 60338.915696276 2024-01-29T21:58:36.158286+00:00 19994330.287999998778 29000000.022999998182 27870000.072000000626 3959463.016000031959 60338.915707667 2024-01-29T21:58:37.142432+00:00 19994330.286999989301 28999999.989999979734 27870000.006000000983 3960810.937999964226 60338.915719419 2024-01-29T21:58:38.157819+00:00 19994330.293000008911 29000000.015000019222 27869999.900999989361 3962177.055999993812 60338.915730810 2024-01-29T21:58:39.141965+00:00 19994330.281999990344 29000000.013999998569 27870000.019999999553 3957630.981999992859 60338.915742562 2024-01-29T21:58:40.157353+00:00 19994330.285000000149 29000000.007999990135 27870000.019999999553 3960498.067000031006 60338.915753953 2024-01-29T21:58:41.141498+00:00 19994330.286000009626 28999999.953000009060 27870000.025999989361 3958536.898000001907 60338.915765705 2024-01-29T21:58:42.156887+00:00 19994330.285000000149 29000000.016000028700 27869999.987000018358 3957941.965000032913 60338.915777095 2024-01-29T21:58:43.141033+00:00 19994330.287000000477 28999999.970999959856 27870000.012999981642 3958935.100999950897 60338.915788847 2024-01-29T21:58:44.156420+00:00 19994330.287999991328 29000000.002000030130 27869999.991000030190 3958385.957000017166 60338.915800238 2024-01-29T21:58:45.140565+00:00 19994330.285000000149 29000000.022999998182 27869999.988999988884 3959824.159000039101 60338.915811990 2024-01-29T21:58:46.155954+00:00 19994330.287000000477 28999999.991000000387 27869999.932999968529 3961723.899999976158 60338.915823381 2024-01-29T21:58:47.140099+00:00 19994330.287000030279 28999999.992999970913 27870000.067000031471 3958465.937999964226 60338.915835133 2024-01-29T21:58:48.155487+00:00 19994330.284999970347 29000000.032000008970 27870000.047999981791 3961015.937000035774 60338.915846523 2024-01-29T21:58:49.139633+00:00 19994330.285000029951 28999999.965000029653 27869999.955000039190 3963609.084999918938 60338.915858276 2024-01-29T21:58:50.155021+00:00 19994330.288999971002 29000000.023999929428 27869999.953999999911 3954722.030000091065 60338.915869847 2024-01-29T21:58:51.154788+00:00 19994330.287000000477 29000000.004999998957 27870000.069999989122 3958686.970999956131 60338.915881419 2024-01-29T21:58:52.154554+00:00 19994330.284000039101 29000000.008000019938 27869999.974999960512 3958143.988999962807 60338.915892990 2024-01-29T21:58:53.154321+00:00 19994330.288999971002 28999999.990000009537 27870000.031000021845 3959249.050999999046 60338.915904561 2024-01-29T21:58:54.154089+00:00 19994330.286000009626 28999999.975000020117 27869999.992999970913 3964876.014000058174 60338.915916133 2024-01-29T21:58:55.153854+00:00 19994330.283999979496 29000000.046000000089 27869999.994000080973 3960637.926999927033 60338.915927704 2024-01-29T21:58:56.153621+00:00 19994330.283999979496 28999999.975999951363 27869999.967000011355 3962048.991000055801 60338.915939275 2024-01-29T21:58:57.153388+00:00 19994330.292000059038 29000000.012000080198 27870000.055999990553 3957736.965999960899 60338.915950847 2024-01-29T21:58:58.153155+00:00 19994330.283999979496 28999999.980000019073 27869999.949000000954 3961599.017000079155 60338.915962418 2024-01-29T21:58:59.152921+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3959395.116999983788 60338.915973989 2024-01-29T21:59:00.152686+00:00 19994330.286000009626 29000000.061999920756 27870000.006000038236 3959179.840999960899 60338.915985561 2024-01-29T21:59:01.152455+00:00 19994330.288999918848 28999999.932000041008 27870000.015999909490 3952425.111999989022 60338.915997132 2024-01-29T21:59:02.152222+00:00 19994330.284000039101 29000000.026999950409 27869999.958999991417 3965767.995000004768 60338.916008703 2024-01-29T21:59:03.151989+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3959264.014999986161 60338.916020275 2024-01-29T21:59:04.151756+00:00 19994330.287000060081 29000000.003999948502 27869999.985999941826 3959180.856999992859 60338.916031846 2024-01-29T21:59:05.151522+00:00 19994330.283999919891 28999999.967000011355 27870000.024000048637 3959018.189000010025 60338.916043418 2024-01-29T21:59:06.151289+00:00 19994330.286000009626 29000000.032999988645 27869999.996999979019 3961273.881000041962 60338.916054989 2024-01-29T21:59:07.151055+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3959417.014999986161 60338.916066560 2024-01-29T21:59:08.150822+00:00 19994330.282000061125 29000000.011999998242 27870000.017000079155 3962754.993000030983 60338.916078132 2024-01-29T21:59:09.150589+00:00 19994330.286999940872 29000000.017999999225 27869999.960999969393 3956256.049000024796 60338.916089703 2024-01-29T21:59:10.150355+00:00 19994330.284999970347 28999999.954999998212 27870000.031999949366 3965146.946999907028 60338.916101275 2024-01-29T21:59:11.150123+00:00 19994330.289000030607 29000000.030999999493 27869999.992000099272 3958155.003000020981 60338.916112846 2024-01-29T21:59:12.149889+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3957236.976000071038 60338.916124417 2024-01-29T21:59:13.149656+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3963190.014999986161 60338.916136169 2024-01-29T21:59:14.165044+00:00 19994330.284999970347 29000000.018999990076 27869999.991000059992 3959616.110000013839 60338.916147560 2024-01-29T21:59:15.149190+00:00 19994330.290000081062 28999999.986999988556 27870000.004000000656 3959834.934999942780 60338.916159312 2024-01-29T21:59:16.164577+00:00 19994330.283999919891 28999999.991000030190 27870000.003000009805 3958644.065000057220 60338.916170703 2024-01-29T21:59:17.148723+00:00 19994330.286000009626 29000000.015999998897 27869999.980999991298 3964231.946999907028 60338.916182455 2024-01-29T21:59:18.164111+00:00 19994330.284000039101 28999999.977000001818 27869999.987000018358 3957506.024000049103 60338.916193846 2024-01-29T21:59:19.148256+00:00 19994330.291000008583 29000000.028999980539 27870000.081999991089 3956848.914999961853 60338.916205598 2024-01-29T21:59:20.163644+00:00 19994330.281999949366 28999999.961000028998 27869999.918999999762 3964000.080000042915 60338.916216988 2024-01-29T21:59:21.147790+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3957330.985000013839 60338.916228740 2024-01-29T21:59:22.163178+00:00 19994330.287000060081 28999999.980000019073 27869999.935999989510 3954561.004999995232 60338.916240131 2024-01-29T21:59:23.147323+00:00 19994330.286999940872 29000000.039999961853 27870000.065000001341 3958523.919999957085 60338.916251883 2024-01-29T21:59:24.162711+00:00 19994330.284000039101 28999999.969000041485 27869999.986999988556 3960478.098999977112 60338.916263274 2024-01-29T21:59:25.146857+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3958101.009999989998 60338.916275026 2024-01-29T21:59:26.162245+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3961379.020000100136 60338.916286416 2024-01-29T21:59:27.146390+00:00 19994330.284000039101 28999999.995000001043 27869999.954999979585 3961539.935999989975 60338.916298169 2024-01-29T21:59:28.161778+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3960174.028999925125 60338.916309559 2024-01-29T21:59:29.145924+00:00 19994330.289999999106 29000000.021000031382 27870000.086000028998 3961084.947000027169 60338.916321130 2024-01-29T21:59:30.145691+00:00 19994330.287999998778 28999999.981000069529 27869999.906000021845 3955162.011000037193 60338.916332702 2024-01-29T21:59:31.145458+00:00 19994330.279000010341 29000000.013000011444 27869999.998999949545 3959641.085999966133 60338.916344273 2024-01-29T21:59:32.145223+00:00 19994330.288999989629 28999999.977999929339 27869999.999000009149 3958996.940999985207 60338.916355845 2024-01-29T21:59:33.144991+00:00 19994330.285000011325 29000000.014999989420 27869999.963000059128 3962777.966000080109 60338.916367416 2024-01-29T21:59:34.144758+00:00 19994330.287999991328 28999999.977000001818 27870000.028999920934 3962189.944999932777 60338.916378987 2024-01-29T21:59:35.144523+00:00 19994330.287000000477 29000000.067000031471 27870000.014000058174 3964526.052000045776 60338.916390559 2024-01-29T21:59:36.144291+00:00 19994330.291000008583 28999999.950999978930 27869999.993999961764 3959997.011999965180 60338.916402311 2024-01-29T21:59:37.159680+00:00 19994330.280999988317 28999999.999000068754 27869999.955000039190 3961376.026999949943 60338.916413702 2024-01-29T21:59:38.143824+00:00 19994330.284000009298 29000000.006999969482 27870000.032999988645 3960859.996000051033 60338.916425454 2024-01-29T21:59:39.159212+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3959954.921000003815 60338.916436845 2024-01-29T21:59:40.143358+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3957550.049999951851 60338.916448597 2024-01-29T21:59:41.158746+00:00 19994330.281999979168 28999999.960000038147 27869999.957000020891 3959125.003000020981 60338.916459987 2024-01-29T21:59:42.142892+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3961911.052999972831 60338.916471739 2024-01-29T21:59:43.158280+00:00 19994330.289000030607 29000000.016999959946 27870000.062999960035 3959005.939000010025 60338.916483130 2024-01-29T21:59:44.142425+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3960250.048000096809 60338.916494882 2024-01-29T21:59:45.157813+00:00 19994330.285000029951 29000000.002999998629 27869999.963999990374 3962095.011999965180 60338.916506273 2024-01-29T21:59:46.141959+00:00 19994330.287000000477 28999999.986999999732 27869999.973999980837 3958873.978999971878 60338.916518025 2024-01-29T21:59:47.157347+00:00 19994330.287000000477 28999999.995999988168 27870000.049999948591 3960887.978999971878 60338.916529415 2024-01-29T21:59:48.141492+00:00 19994330.286000009626 29000000.021000001580 27870000.046000000089 3961791.134000062943 60338.916541168 2024-01-29T21:59:49.156880+00:00 19994330.288999971002 28999999.989999990910 27869999.953000068665 3959956.850999950897 60338.916552558 2024-01-29T21:59:50.141025+00:00 19994330.285000029951 28999999.982000019401 27869999.990999940783 3957889.009999989998 60338.916564310 2024-01-29T21:59:51.156413+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3958471.036000012886 60338.916575701 2024-01-29T21:59:52.140559+00:00 19994330.284999970347 29000000.005999978632 27869999.973000049591 3961274.062999964226 60338.916587453 2024-01-29T21:59:53.155947+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3959800.965000032913 60338.916598843 2024-01-29T21:59:54.140092+00:00 19994330.283000048250 28999999.989999979734 27870000.070999991149 3961360.976000071038 60338.916610596 2024-01-29T21:59:55.155480+00:00 19994330.289999961853 28999999.996000051498 27869999.991000011563 3961926.982999920845 60338.916621986 2024-01-29T21:59:56.139626+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3961305.955000042915 60338.916633739 2024-01-29T21:59:57.155014+00:00 19994330.291000008583 29000000.009999990463 27869999.930000010878 3963787.975000023842 60338.916645129 2024-01-29T21:59:58.139159+00:00 19994330.282000061125 28999999.981999989599 27870000.043999999762 3956195.051999927033 60338.916656882 2024-01-29T21:59:59.154547+00:00 19994330.285999890417 29000000.006999969482 27870000.010999981314 3957484.998000026215 60338.916668453 2024-01-29T22:00:00.154312+00:00 19994330.284000039101 28999999.994000021368 27870000.028000000864 3960352.968000053894 60338.916680024 2024-01-29T22:00:01.154082+00:00 19994330.289000030607 28999999.987999979407 27869999.934999998659 3959803.995000004768 60338.916691596 2024-01-29T22:00:02.153848+00:00 19994330.284999970347 29000000.020000040531 27870000.021000031382 3956195.029999970924 60338.916703167 2024-01-29T22:00:03.153615+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3964874.029999970924 60338.916714738 2024-01-29T22:00:04.153381+00:00 19994330.285000089556 29000000.016000028700 27870000.049999948591 3959789.981999992859 60338.916726310 2024-01-29T22:00:05.153147+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3963925.039000033867 60338.916737881 2024-01-29T22:00:06.152915+00:00 19994330.279999971390 28999999.971999999136 27869999.997000038624 3961403.965000032913 60338.916749452 2024-01-29T22:00:07.152681+00:00 19994330.286999940872 29000000.034000039101 27870000.035999950022 3962125.051999927033 60338.916761024 2024-01-29T22:00:08.152449+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3959609.993000030983 60338.916772595 2024-01-29T22:00:09.152216+00:00 19994330.286000009626 28999999.971999999136 27869999.989000018686 3960606.064999938011 60338.916784166 2024-01-29T22:00:10.151983+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3958781.824000000954 60338.916795738 2024-01-29T22:00:11.151748+00:00 19994330.284000039101 29000000.054000020027 27870000.086000028998 3960232.031000018120 60338.916807309 2024-01-29T22:00:12.151515+00:00 19994330.286999940872 29000000.018999930471 27869999.980000019073 3957536.069000006188 60338.916818880 2024-01-29T22:00:13.151282+00:00 19994330.282999988645 28999999.960000038147 27870000.058999899775 3960179.976000071038 60338.916830452 2024-01-29T22:00:14.151049+00:00 19994330.284000039101 28999999.991999980062 27869999.952000018209 3961321.042999982834 60338.916842023 2024-01-29T22:00:15.150816+00:00 19994330.289999961853 28999999.993999961764 27869999.945999979973 3963590.977999926079 60338.916853595 2024-01-29T22:00:16.150582+00:00 19994330.287000060081 29000000.022000070661 27870000.025000099093 3961719.944000006188 60338.916865166 2024-01-29T22:00:17.150349+00:00 19994330.286999940872 29000000.004999998957 27870000.025999899954 3962925.002000092994 60338.916876737 2024-01-29T22:00:18.150116+00:00 19994330.286000009626 28999999.998000029474 27869999.969000101089 3961653.995999931823 60338.916888309 2024-01-29T22:00:19.149882+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3962063.973999977112 60338.916899880 2024-01-29T22:00:20.149648+00:00 19994330.282999988645 29000000.031000021845 27869999.985999941826 3961146.986999989022 60338.916911452 2024-01-29T22:00:21.149416+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3961970.074000000022 60338.916923023 2024-01-29T22:00:22.149183+00:00 19994330.287999998778 28999999.978000000119 27870000.029999971390 3959713.024999998976 60338.916934775 2024-01-29T22:00:23.164570+00:00 19994330.282999999821 29000000.002999998629 27869999.900000099093 3960449.873000002000 60338.916946166 2024-01-29T22:00:24.148716+00:00 19994330.294000010937 29000000.007000010461 27870000.066999908537 3959660.141999999061 60338.916957918 2024-01-29T22:00:25.164105+00:00 19994330.283999990672 29000000.013000000268 27870000.040000081062 3958907.975000001024 60338.916969309 2024-01-29T22:00:26.148250+00:00 19994330.285000000149 28999999.977999988943 27870000.024999979883 3963044.974999998230 60338.916981061 2024-01-29T22:00:27.163638+00:00 19994330.284000009298 29000000.006999999285 27869999.958999991417 3957620.100000001024 60338.916992451 2024-01-29T22:00:28.147784+00:00 19994330.285999998450 29000000.006999999285 27869999.968999978155 3960302.919000000227 60338.917004203 2024-01-29T22:00:29.163172+00:00 19994330.285999979824 29000000.005000028759 27870000.004000071436 3961356.000000000000 60338.917015594 2024-01-29T22:00:30.147317+00:00 19994330.289000000805 29000000.030000001192 27870000.032999988645 3959340.946999996901 60338.917027346 2024-01-29T22:00:31.162704+00:00 19994330.289000000805 28999999.942999988794 27869999.971999999136 3959551.949000000954 60338.917038737 2024-01-29T22:00:32.146850+00:00 19994330.284000009298 29000000.015999969095 27870000.030000001192 3962352.087999999989 60338.917050489 2024-01-29T22:00:33.162238+00:00 19994330.287000000477 29000000.004000011832 27869999.918999988586 3958256.987000002991 60338.917061879 2024-01-29T22:00:34.146384+00:00 19994330.285999979824 29000000.003000020981 27870000.046000000089 3964849.916999996174 60338.917073451 2024-01-29T22:00:35.146150+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3961848.069000006188 60338.917085022 2024-01-29T22:00:36.145917+00:00 19994330.289000030607 29000000.037000000477 27870000.002000000328 3963556.059999994934 60338.917096593 2024-01-29T22:00:37.145684+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3963420.918000005186 60338.917108165 2024-01-29T22:00:38.145450+00:00 19994330.287000000477 28999999.981999989599 27870000.083000000566 3957143.127999991179 60338.917119736 2024-01-29T22:00:39.145217+00:00 19994330.287999991328 29000000.010000050068 27869999.947000000626 3955321.876000002027 60338.917131308 2024-01-29T22:00:40.144985+00:00 19994330.284999970347 29000000.008000019938 27869999.959999978542 3962126.003000006080 60338.917142879 2024-01-29T22:00:41.144751+00:00 19994330.285000029951 28999999.992999911308 27870000.026000019163 3960778.052000001073 60338.917154450 2024-01-29T22:00:42.144518+00:00 19994330.285000029951 28999999.978000041097 27869999.992999970913 3961869.982999994885 60338.917166022 2024-01-29T22:00:43.144284+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3958133.074000000954 60338.917177593 2024-01-29T22:00:44.144051+00:00 19994330.281000021845 29000000.021000031382 27870000.068000018597 3954010.953999996185 60338.917189165 2024-01-29T22:00:45.143818+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3959244.976000010967 60338.917200916 2024-01-29T22:00:46.159206+00:00 19994330.288999971002 29000000.033999919891 27869999.977999988943 3961318.007999985944 60338.917212307 2024-01-29T22:00:47.143352+00:00 19994330.283999979496 28999999.941000100225 27869999.944999989122 3963129.051000013947 60338.917224059 2024-01-29T22:00:48.158740+00:00 19994330.285000029951 29000000.038999918848 27870000.076000031084 3959985.949999988079 60338.917235450 2024-01-29T22:00:49.142885+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3962950.024000003934 60338.917247202 2024-01-29T22:00:50.158273+00:00 19994330.282999988645 28999999.968000050634 27869999.970000028610 3959015.950000002980 60338.917258593 2024-01-29T22:00:51.142419+00:00 19994330.287999991328 29000000.003000020981 27869999.932999968529 3962253.009000002872 60338.917270345 2024-01-29T22:00:52.157806+00:00 19994330.287999991328 29000000.033999919891 27870000.016999959946 3963454.070999994874 60338.917281736 2024-01-29T22:00:53.141952+00:00 19994330.287999991328 28999999.948000069708 27870000.054000020027 3964150.949000000954 60338.917293488 2024-01-29T22:00:54.157340+00:00 19994330.284000039101 29000000.003999948502 27869999.968000050634 3961173.968999996781 60338.917304878 2024-01-29T22:00:55.141486+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3960485.020999997854 60338.917316630 2024-01-29T22:00:56.156874+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3962174.978000015020 60338.917328021 2024-01-29T22:00:57.141018+00:00 19994330.285000089556 29000000.000999931246 27870000.055999990553 3960427.041999996174 60338.917339773 2024-01-29T22:00:58.156407+00:00 19994330.286999940872 28999999.987000111490 27869999.932000041008 3953114.988000005018 60338.917351164 2024-01-29T22:00:59.140552+00:00 19994330.287000060081 29000000.019000001252 27870000.016999959946 3959350.942000002135 60338.917362916 2024-01-29T22:01:00.155939+00:00 19994330.287999991328 28999999.949000000954 27870000.018999930471 3962509.084999979008 60338.917374306 2024-01-29T22:01:01.140086+00:00 19994330.286000009626 29000000.017000000924 27869999.924000021070 3960386.934000014793 60338.917386059 2024-01-29T22:01:02.155474+00:00 19994330.284999970347 28999999.997000008821 27870000.070999979973 3957669.025000005960 60338.917397449 2024-01-29T22:01:03.139619+00:00 19994330.286000009626 29000000.050999980420 27870000.037000060081 3957990.116999983788 60338.917409202 2024-01-29T22:01:04.155007+00:00 19994330.284000039101 28999999.983000010252 27869999.940999981016 3962025.863000005018 60338.917420592 2024-01-29T22:01:05.139153+00:00 19994330.287999991328 28999999.969000011683 27870000.036000009626 3954012.078000009060 60338.917432344 2024-01-29T22:01:06.154541+00:00 19994330.288999918848 29000000.028999980539 27869999.996999979019 3959416.955999999773 60338.917443735 2024-01-29T22:01:07.138686+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3964762.974999994040 60338.917455487 2024-01-29T22:01:08.154074+00:00 19994330.285000089556 29000000.000000000000 27869999.925999999046 3966492.025000005960 60338.917467058 2024-01-29T22:01:09.153841+00:00 19994330.285999890417 28999999.978999968618 27870000.014999989420 3957508.983999996912 60338.917478630 2024-01-29T22:01:10.153608+00:00 19994330.285000089556 29000000.008999999613 27869999.962000001222 3960679.018999993801 60338.917490201 2024-01-29T22:01:11.153374+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3959774.044999986887 60338.917501773 2024-01-29T22:01:12.153141+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3958200.971000016201 60338.917513344 2024-01-29T22:01:13.152909+00:00 19994330.288999918848 28999999.998999949545 27870000.037000000477 3963877.924999982119 60338.917524915 2024-01-29T22:01:14.152676+00:00 19994330.284000039101 29000000.002000030130 27869999.929999988526 3961082.077000021935 60338.917536487 2024-01-29T22:01:15.152441+00:00 19994330.286000009626 28999999.987999979407 27869999.992000009865 3958001.989999980200 60338.917548058 2024-01-29T22:01:16.152208+00:00 19994330.287000000477 29000000.046999990940 27870000.046999990940 3959390.978000015020 60338.917559629 2024-01-29T22:01:17.151975+00:00 19994330.289000000805 28999999.958999991417 27869999.990000009537 3961324.933999984991 60338.917571201 2024-01-29T22:01:18.151741+00:00 19994330.282000001520 29000000.012000080198 27870000.016999989748 3957726.978000015020 60338.917582772 2024-01-29T22:01:19.151509+00:00 19994330.285000000149 29000000.008999940008 27869999.964000020176 3958085.034999995958 60338.917594343 2024-01-29T22:01:20.151276+00:00 19994330.290000010282 28999999.960000038147 27870000.061999980360 3964796.094999998808 60338.917605915 2024-01-29T22:01:21.151042+00:00 19994330.286000009626 29000000.026999950409 27869999.937000039965 3959017.972999989986 60338.917617486 2024-01-29T22:01:22.150808+00:00 19994330.290999978781 28999999.973000049591 27870000.020999971777 3957955.053000003099 60338.917629058 2024-01-29T22:01:23.150576+00:00 19994330.283000018448 28999999.996999979019 27869999.976000010967 3960457.922000021208 60338.917640629 2024-01-29T22:01:24.150343+00:00 19994330.283999979496 29000000.032999988645 27870000.019999980927 3959963.011999994982 60338.917652200 2024-01-29T22:01:25.150109+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3962787.025999993086 60338.917663772 2024-01-29T22:01:26.149876+00:00 19994330.287999991328 29000000.006999969482 27870000.039999961853 3963140.976000010967 60338.917675343 2024-01-29T22:01:27.149643+00:00 19994330.285000000149 29000000.006000038236 27869999.951000031084 3956067.031999974977 60338.917686915 2024-01-29T22:01:28.149409+00:00 19994330.290000021458 28999999.958999991417 27869999.980000019073 3956622.902000010014 60338.917698486 2024-01-29T22:01:29.149176+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3959677.018000007141 60338.917710057 2024-01-29T22:01:30.148943+00:00 19994330.284999970347 28999999.996000051498 27869999.968999978155 3962079.936999977101 60338.917721629 2024-01-29T22:01:31.148710+00:00 19994330.286000009626 29000000.013999938965 27870000.032000061125 3964822.138000010978 60338.917733381 2024-01-29T22:01:32.164098+00:00 19994330.283999979496 28999999.996000051498 27870000.015999909490 3961706.962000011932 60338.917744772 2024-01-29T22:01:33.148243+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3965702.980000019073 60338.917756523 2024-01-29T22:01:34.163632+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3958844.936999977101 60338.917767914 2024-01-29T22:01:35.147776+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3962279.024999976158 60338.917779666 2024-01-29T22:01:36.163165+00:00 19994330.286000009626 29000000.017999999225 27870000.069000009447 3959781.049000024796 60338.917791057 2024-01-29T22:01:37.147310+00:00 19994330.284999970347 29000000.008000001311 27869999.955999970436 3960312.032999991905 60338.917802809 2024-01-29T22:01:38.162698+00:00 19994330.284000039101 29000000.000999990851 27869999.947999950498 3964775.033999979030 60338.917814200 2024-01-29T22:01:39.146843+00:00 19994330.287999991328 28999999.978000000119 27870000.057999968529 3961047.923000038136 60338.917825771 2024-01-29T22:01:40.146611+00:00 19994330.286000009626 29000000.028000008315 27870000.010000109673 3964713.883000016212 60338.917837342 2024-01-29T22:01:41.146377+00:00 19994330.289999961853 28999999.964999999851 27869999.958999991417 3958868.191999971867 60338.917848914 2024-01-29T22:01:42.146144+00:00 19994330.283999979496 29000000.016999989748 27870000.019999980927 3964186.857999979984 60338.917860485 2024-01-29T22:01:43.145910+00:00 19994330.284000039101 29000000.032999988645 27869999.960999969393 3958366.142000020016 60338.917872056 2024-01-29T22:01:44.145678+00:00 19994330.289000030607 28999999.969000011683 27870000.028000000864 3961163.990999997128 60338.917883628 2024-01-29T22:01:45.145444+00:00 19994330.286000009626 28999999.999000009149 27870000.016999959946 3957471.933000028133 60338.917895199 2024-01-29T22:01:46.145211+00:00 19994330.280999898911 29000000.014999989420 27869999.950000051409 3965970.034999967087 60338.917906770 2024-01-29T22:01:47.144978+00:00 19994330.292000059038 28999999.992999970913 27870000.074000000954 3957778.935000001919 60338.917918342 2024-01-29T22:01:48.144744+00:00 19994330.284000039101 29000000.007000029087 27869999.971999999136 3967384.982999979984 60338.917929913 2024-01-29T22:01:49.144511+00:00 19994330.289999961853 28999999.996999979019 27870000.034000001848 3961754.828000009060 60338.917941485 2024-01-29T22:01:50.144278+00:00 19994330.282999988645 28999999.958999991417 27869999.951000008732 3961245.268000007141 60338.917953056 2024-01-29T22:01:51.144045+00:00 19994330.286999940872 29000000.050999999046 27869999.980000000447 3963264.907999991905 60338.917964628 2024-01-29T22:01:52.143811+00:00 19994330.288000110537 29000000.002000030130 27870000.039999991655 3959289.029000043869 60338.917976199 2024-01-29T22:01:53.143578+00:00 19994330.283999919891 29000000.014999989420 27870000.015999998897 3956121.942999958992 60338.917987770 2024-01-29T22:01:54.143345+00:00 19994330.287000060081 28999999.959000051022 27869999.951000008732 3957092.104000031948 60338.917999522 2024-01-29T22:01:55.158733+00:00 19994330.288999918848 29000000.010999921709 27870000.041999999434 3955638.991999983788 60338.918010913 2024-01-29T22:01:56.142878+00:00 19994330.287000060081 29000000.006000038236 27869999.974000010639 3962234.000000000000 60338.918022665 2024-01-29T22:01:57.158266+00:00 19994330.282999988645 28999999.995000001043 27870000.016999989748 3958608.045000017155 60338.918034056 2024-01-29T22:01:58.142412+00:00 19994330.284999970347 29000000.008999940008 27870000.051999989897 3960712.910999954212 60338.918045808 2024-01-29T22:01:59.157799+00:00 19994330.289000030607 28999999.963000059128 27869999.953000009060 3961630.083000003826 60338.918057199 2024-01-29T22:02:00.141943+00:00 19994330.282999988645 29000000.054999951273 27870000.000999990851 3962315.918000041973 60338.918068951 2024-01-29T22:02:01.157333+00:00 19994330.287000060081 28999999.963000059128 27870000.001000050455 3961092.084999979008 60338.918080341 2024-01-29T22:02:02.141479+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3956247.984000027180 60338.918092093 2024-01-29T22:02:03.156866+00:00 19994330.285000089556 29000000.031000021845 27869999.957000020891 3962252.981999992859 60338.918103484 2024-01-29T22:02:04.141013+00:00 19994330.286999940872 28999999.998000029474 27870000.078000009060 3954803.004999995232 60338.918115236 2024-01-29T22:02:05.156400+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3962041.082000017166 60338.918126627 2024-01-29T22:02:06.140546+00:00 19994330.284000039101 29000000.018999930471 27869999.940000001341 3962193.971999942791 60338.918138379 2024-01-29T22:02:07.155934+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3960309.888000010978 60338.918149769 2024-01-29T22:02:08.140079+00:00 19994330.286000009626 29000000.032000061125 27869999.995000001043 3962634.981000006199 60338.918161522 2024-01-29T22:02:09.155468+00:00 19994330.287000000477 28999999.962999939919 27869999.990000009537 3957501.064000010025 60338.918172912 2024-01-29T22:02:10.139613+00:00 19994330.285999998450 28999999.984000090510 27869999.988999959081 3959765.051999986172 60338.918184664 2024-01-29T22:02:11.155001+00:00 19994330.287999998778 29000000.003999948502 27870000.078000068665 3959732.910000026226 60338.918196055 2024-01-29T22:02:12.139146+00:00 19994330.287000011653 29000000.039999961853 27869999.968999978155 3959969.143000007141 60338.918207807 2024-01-29T22:02:13.154533+00:00 19994330.285000000149 28999999.993000000715 27869999.970000028610 3962190.930999993812 60338.918219198 2024-01-29T22:02:14.138680+00:00 19994330.283999990672 29000000.004999998957 27869999.969999909401 3965707.953000009060 60338.918230950 2024-01-29T22:02:15.154068+00:00 19994330.290000010282 28999999.994999989867 27870000.019999980927 3961304.046999990940 60338.918242340 2024-01-29T22:02:16.138212+00:00 19994330.285000000149 29000000.008999999613 27870000.000000000000 3961831.936999977101 60338.918254092 2024-01-29T22:02:17.153601+00:00 19994330.286000009626 28999999.985000010580 27869999.987000111490 3961813.170000017155 60338.918265664 2024-01-29T22:02:18.153367+00:00 19994330.285000000149 28999999.991999980062 27870000.056999921799 3958983.926999986172 60338.918277235 2024-01-29T22:02:19.153136+00:00 19994330.289000000805 28999999.997000008821 27870000.000000000000 3960664.995000004768 60338.918288806 2024-01-29T22:02:20.152902+00:00 19994330.285000000149 29000000.000000000000 27869999.935000058264 3960749.787999988068 60338.918300378 2024-01-29T22:02:21.152668+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3957532.175000011921 60338.918311949 2024-01-29T22:02:22.152435+00:00 19994330.282999988645 29000000.021999981254 27870000.041000008583 3964125.023999989033 60338.918323521 2024-01-29T22:02:23.152202+00:00 19994330.287999991328 28999999.985000010580 27869999.956999901682 3961807.929000020027 60338.918335092 2024-01-29T22:02:24.151969+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3961471.089999973774 60338.918346663 2024-01-29T22:02:25.151735+00:00 19994330.287999991328 28999999.988000039011 27869999.937000039965 3962581.884999989998 60338.918358235 2024-01-29T22:02:26.151502+00:00 19994330.285000029951 29000000.002999961376 27870000.050999999046 3963658.122000039089 60338.918369806 2024-01-29T22:02:27.151269+00:00 19994330.287999991328 28999999.951000031084 27869999.980999998748 3956010.911000012886 60338.918381378 2024-01-29T22:02:28.151036+00:00 19994330.287000000477 28999999.996999979019 27869999.980999998748 3961655.024999976158 60338.918392949 2024-01-29T22:02:29.150802+00:00 19994330.282999988645 29000000.034000039101 27870000.037999998778 3962626.091000020970 60338.918404520 2024-01-29T22:02:30.150569+00:00 19994330.287000000477 29000000.014999989420 27870000.028999999166 3959108.847000002861 60338.918416092 2024-01-29T22:02:31.150336+00:00 19994330.287999991328 29000000.000000000000 27869999.952000010759 3962828.052999972831 60338.918427663 2024-01-29T22:02:32.150102+00:00 19994330.284000039101 28999999.990999940783 27870000.056999981403 3962122.063000022899 60338.918439235 2024-01-29T22:02:33.149869+00:00 19994330.289999961853 28999999.988000039011 27869999.950000021607 3960475.921000003815 60338.918450806 2024-01-29T22:02:34.149636+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3961557.000999987125 60338.918462378 2024-01-29T22:02:35.149403+00:00 19994330.285000029951 29000000.004999998957 27870000.035000000149 3957320.992999970913 60338.918473949 2024-01-29T22:02:36.149169+00:00 19994330.286000009626 28999999.984000090510 27869999.971999999136 3960129.976999998093 60338.918485520 2024-01-29T22:02:37.148937+00:00 19994330.289999961853 28999999.992999911308 27870000.014999989420 3962178.001000047196 60338.918497092 2024-01-29T22:02:38.148703+00:00 19994330.284000039101 29000000.041000008583 27869999.961000028998 3964096.087000011932 60338.918508663 2024-01-29T22:02:39.148470+00:00 19994330.284999970347 28999999.975000020117 27869999.987999979407 3962467.981999992859 60338.918520234 2024-01-29T22:02:40.148236+00:00 19994330.287000060081 29000000.024999979883 27870000.037000000477 3961628.947999954224 60338.918531986 2024-01-29T22:02:41.163625+00:00 19994330.282999988645 28999999.958999991417 27870000.028000000864 3963163.000000000000 60338.918543377 2024-01-29T22:02:42.147770+00:00 19994330.291000008583 29000000.022000070661 27869999.969000041485 3960162.986000061035 60338.918555129 2024-01-29T22:02:43.163158+00:00 19994330.282999988645 29000000.001999970526 27870000.030999958515 3960463.058999896049 60338.918566520 2024-01-29T22:02:44.147303+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3961128.054000020027 60338.918578091 2024-01-29T22:02:45.147071+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3963574.886000037193 60338.918589662 2024-01-29T22:02:46.146837+00:00 19994330.286999940872 29000000.019999980927 27869999.950999978930 3958697.133000016212 60338.918601234 2024-01-29T22:02:47.146603+00:00 19994330.288000110537 28999999.993000030518 27869999.993999961764 3958734.898000001907 60338.918612805 2024-01-29T22:02:48.146370+00:00 19994330.286999940872 29000000.003999948502 27870000.076000090688 3961638.990000010002 60338.918624376 2024-01-29T22:02:49.146137+00:00 19994330.284999970347 28999999.986000061035 27869999.983999971300 3961067.995000004768 60338.918635948 2024-01-29T22:02:50.145904+00:00 19994330.284000039101 29000000.015000000596 27869999.968999978155 3958130.023999928962 60338.918647519 2024-01-29T22:02:51.145671+00:00 19994330.289000030607 28999999.984000001103 27869999.978999968618 3961601.968000053894 60338.918659091 2024-01-29T22:02:52.145437+00:00 19994330.284999970347 29000000.000000011176 27870000.063000079244 3957614.072000027169 60338.918670662 2024-01-29T22:02:53.145204+00:00 19994330.286000009626 29000000.035000000149 27869999.967000011355 3962232.974999905098 60338.918682233 2024-01-29T22:02:54.144971+00:00 19994330.289000030607 29000000.013000000268 27870000.058999899775 3966445.032000064850 60338.918693805 2024-01-29T22:02:55.144737+00:00 19994330.287999991328 28999999.981000009924 27869999.897000070661 3968659.921000003815 60338.918705376 2024-01-29T22:02:56.144504+00:00 19994330.282999988645 28999999.960000008345 27870000.026000019163 3962121.988999962807 60338.918716948 2024-01-29T22:02:57.144271+00:00 19994330.284999970347 29000000.015999969095 27869999.968999978155 3960318.154000043869 60338.918728519 2024-01-29T22:02:58.144038+00:00 19994330.287000060081 29000000.001000020653 27870000.054999951273 3962583.832000017166 60338.918740090 2024-01-29T22:02:59.143804+00:00 19994330.286999940872 28999999.997999999672 27869999.991000059992 3960304.048999906052 60338.918751662 2024-01-29T22:03:00.143569+00:00 19994330.289000030607 29000000.045000020415 27870000.016999959946 3962006.947000027169 60338.918763233 2024-01-29T22:03:01.143338+00:00 19994330.286999940872 28999999.958999991417 27869999.935000058264 3961833.934000014793 60338.918774805 2024-01-29T22:03:02.143105+00:00 19994330.282999988645 28999999.997999969870 27870000.080999970436 3964231.047000051010 60338.918786376 2024-01-29T22:03:03.142872+00:00 19994330.285999998450 29000000.016000028700 27870000.006999969482 3962253.069999932777 60338.918798128 2024-01-29T22:03:04.158259+00:00 19994330.285999998450 28999999.974999960512 27869999.975000020117 3962710.113000034820 60338.918809519 2024-01-29T22:03:05.142405+00:00 19994330.287999998778 29000000.008999999613 27869999.993999961764 3959992.985000013839 60338.918821271 2024-01-29T22:03:06.157792+00:00 19994330.287000011653 29000000.006000038236 27869999.967999998480 3966883.940999985207 60338.918832662 2024-01-29T22:03:07.141938+00:00 19994330.285999998450 28999999.978999968618 27869999.918000001460 3965248.018000007141 60338.918844413 2024-01-29T22:03:08.157326+00:00 19994330.287999998778 29000000.002000030130 27870000.184999998659 3968178.929000020027 60338.918855804 2024-01-29T22:03:09.141472+00:00 19994330.285999979824 29000000.033999919891 27869999.905000001192 3963825.967000008095 60338.918867556 2024-01-29T22:03:10.156860+00:00 19994330.285000000149 28999999.969000101089 27870000.030000019819 3963435.092999935150 60338.918878947 2024-01-29T22:03:11.141006+00:00 19994330.286000009626 29000000.023999929428 27869999.974999990314 3957510.943000078201 60338.918890699 2024-01-29T22:03:12.156394+00:00 19994330.287999991328 29000000.019000049680 27869999.993000000715 3963958.998999952804 60338.918902090 2024-01-29T22:03:13.140539+00:00 19994330.283000018448 28999999.962999939919 27869999.940999981016 3964132.965999960899 60338.918913842 2024-01-29T22:03:14.155927+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3961407.988000034820 60338.918925232 2024-01-29T22:03:15.140072+00:00 19994330.288000021130 29000000.037999991328 27870000.012000020593 3963322.055999993812 60338.918936985 2024-01-29T22:03:16.155461+00:00 19994330.284000009298 29000000.009999990463 27870000.043999969959 3963395.963000059128 60338.918948375 2024-01-29T22:03:17.139606+00:00 19994330.287000000477 28999999.991000059992 27870000.026000019163 3957560.120999931823 60338.918960127 2024-01-29T22:03:18.154994+00:00 19994330.288999971002 28999999.990999940783 27869999.944000009447 3965034.902999997139 60338.918971518 2024-01-29T22:03:19.139139+00:00 19994330.286000009626 29000000.022999998182 27870000.021999958903 3963069.029999970924 60338.918983270 2024-01-29T22:03:20.154528+00:00 19994330.282000008970 28999999.937000039965 27870000.035000029951 3961828.002000092994 60338.918994660 2024-01-29T22:03:21.138673+00:00 19994330.287999991328 29000000.021000031382 27869999.881999969482 3966078.981999992859 60338.919006413 2024-01-29T22:03:22.154061+00:00 19994330.288999971002 29000000.011999960989 27870000.087999999523 3963899.003999948967 60338.919017803 2024-01-29T22:03:23.138205+00:00 19994330.285000029951 28999999.973999980837 27869999.943000018597 3961152.078999996185 60338.919029555 2024-01-29T22:03:24.153594+00:00 19994330.287000000477 29000000.054000020027 27870000.041000008583 3965603.899000049103 60338.919040946 2024-01-29T22:03:25.137741+00:00 19994330.284999970347 28999999.973000049591 27870000.037999991328 3963573.014999986161 60338.919052698 2024-01-29T22:03:26.153129+00:00 19994330.285000029951 28999999.977999929339 27869999.934000018984 3963260.024999976158 60338.919064269 2024-01-29T22:03:27.152895+00:00 19994330.288999971002 29000000.044000029564 27870000.008999940008 3961785.955000042915 60338.919075841 2024-01-29T22:03:28.152662+00:00 19994330.285000029951 28999999.965999998152 27870000.011000040919 3964490.054999948014 60338.919087412 2024-01-29T22:03:29.152429+00:00 19994330.287000000477 29000000.010000001639 27870000.016999959946 3961694.876999973785 60338.919098984 2024-01-29T22:03:30.152195+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3963897.169000030030 60338.919110555 2024-01-29T22:03:31.151962+00:00 19994330.284999970347 28999999.974000010639 27870000.019999980927 3963774.940999985207 60338.919122126 2024-01-29T22:03:32.151729+00:00 19994330.287000060081 29000000.030999988317 27870000.001999970526 3964671.045000075828 60338.919133698 2024-01-29T22:03:33.151495+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3960407.925999999046 60338.919145269 2024-01-29T22:03:34.151262+00:00 19994330.286999940872 28999999.971999999136 27869999.984000090510 3960323.178999900818 60338.919156841 2024-01-29T22:03:35.151028+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3963582.854000092018 60338.919168412 2024-01-29T22:03:36.150796+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3964512.949000000954 60338.919179983 2024-01-29T22:03:37.150562+00:00 19994330.286000009626 28999999.988000039011 27870000.064999941736 3956897.047999978065 60338.919191555 2024-01-29T22:03:38.150329+00:00 19994330.287999991328 29000000.000999990851 27869999.924000021070 3960663.972999929916 60338.919203126 2024-01-29T22:03:39.150097+00:00 19994330.281999949366 28999999.995999988168 27870000.031999949366 3959588.008000016212 60338.919214698 2024-01-29T22:03:40.149862+00:00 19994330.286000009626 28999999.976000010967 27869999.976000070572 3961136.041000009049 60338.919226269 2024-01-29T22:03:41.149629+00:00 19994330.287999991328 29000000.050000008196 27870000.003999948502 3963381.986999989022 60338.919237840 2024-01-29T22:03:42.149396+00:00 19994330.284000039101 28999999.989999949932 27870000.041000008583 3961101.990000010002 60338.919249412 2024-01-29T22:03:43.149162+00:00 19994330.291999939829 29000000.031000021845 27869999.947000030428 3960140.085999966133 60338.919260983 2024-01-29T22:03:44.148930+00:00 19994330.285000089556 28999999.967999991030 27870000.079999998212 3961673.944000006188 60338.919272554 2024-01-29T22:03:45.148695+00:00 19994330.282999988645 28999999.992000039667 27869999.916000001132 3964423.885000110138 60338.919283945 2024-01-29T22:03:46.132841+00:00 19994330.287999991328 28999999.982999920845 27870000.041000001132 3955962.060999989975 60338.919295697 2024-01-29T22:03:47.148230+00:00 19994330.286000009626 29000000.055000070482 27869999.947000000626 3960128.009999989998 60338.919307088 2024-01-29T22:03:48.132375+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3959859.048999906052 60338.919318840 2024-01-29T22:03:49.147763+00:00 19994330.278999920934 28999999.990999940783 27870000.022999998182 3964864.976000071038 60338.919330411 2024-01-29T22:03:50.147530+00:00 19994330.292000059038 29000000.021000031382 27870000.110000010580 3962170.929000020027 60338.919341982 2024-01-29T22:03:51.147297+00:00 19994330.283999919891 28999999.973999980837 27869999.918999999762 3957787.935999989975 60338.919353554 2024-01-29T22:03:52.147063+00:00 19994330.287000060081 28999999.998000029474 27869999.998999979347 3964391.088999987114 60338.919365125 2024-01-29T22:03:53.146830+00:00 19994330.286000009626 29000000.037999991328 27870000.038000021130 3966426.003000020981 60338.919376696 2024-01-29T22:03:54.146597+00:00 19994330.283999919891 29000000.003000020981 27869999.967999991030 3964125.064999938011 60338.919388268 2024-01-29T22:03:55.146364+00:00 19994330.287000060081 28999999.953999999911 27869999.958999991417 3958542.973999977112 60338.919399839 2024-01-29T22:03:56.146131+00:00 19994330.289999961853 29000000.011999960989 27870000.028999980539 3963389.981000065804 60338.919411411 2024-01-29T22:03:57.145897+00:00 19994330.285999998450 28999999.975000020117 27870000.018000010401 3959030.044000030030 60338.919422982 2024-01-29T22:03:58.145663+00:00 19994330.285000000149 29000000.046000000089 27870000.020000040531 3961938.949999928009 60338.919434553 2024-01-29T22:03:59.145431+00:00 19994330.287999998778 28999999.970000028610 27869999.950999978930 3961300.958000063896 60338.919446125 2024-01-29T22:04:00.145196+00:00 19994330.285000011325 29000000.011999960989 27870000.014999989420 3960827.067999958992 60338.919457696 2024-01-29T22:04:01.144964+00:00 19994330.285000000149 29000000.013000011444 27869999.972999989986 3959319.963999987114 60338.919469268 2024-01-29T22:04:02.144731+00:00 19994330.285999998450 28999999.955000039190 27869999.999000009149 3962250.065000057220 60338.919480839 2024-01-29T22:04:03.144498+00:00 19994330.287999991328 29000000.034999970347 27870000.082000020891 3960925.954999924172 60338.919492410 2024-01-29T22:04:04.144264+00:00 19994330.288000021130 28999999.967000011355 27869999.947999950498 3965345.949000000954 60338.919503982 2024-01-29T22:04:05.144031+00:00 19994330.285999979824 29000000.039000000805 27870000.042000059038 3959441.989000082016 60338.919515553 2024-01-29T22:04:06.143798+00:00 19994330.287000000477 28999999.975000001490 27869999.904999971390 3962252.007999897003 60338.919527125 2024-01-29T22:04:07.143565+00:00 19994330.284000009298 29000000.010000009090 27870000.060999989510 3961573.110000013839 60338.919538696 2024-01-29T22:04:08.143332+00:00 19994330.286000009626 29000000.011999990791 27869999.944000009447 3964031.934000014793 60338.919550267 2024-01-29T22:04:09.143098+00:00 19994330.289999991655 29000000.022999998182 27870000.118000030518 3962198.067000031006 60338.919561839 2024-01-29T22:04:10.142865+00:00 19994330.282999988645 28999999.977999988943 27869999.914000030607 3964978.909000039101 60338.919573591 2024-01-29T22:04:11.158253+00:00 19994330.288999971002 28999999.989000018686 27870000.041999939829 3965926.047999978065 60338.919584982 2024-01-29T22:04:12.142398+00:00 19994330.285000029951 28999999.986000001431 27869999.968999978155 3958053.937000035774 60338.919596734 2024-01-29T22:04:13.157786+00:00 19994330.285000029951 29000000.016999989748 27870000.002000089735 3961816.002999901772 60338.919608124 2024-01-29T22:04:14.141932+00:00 19994330.283999979496 28999999.994000021368 27869999.959999918938 3961232.054000020027 60338.919619876 2024-01-29T22:04:15.157320+00:00 19994330.288999971002 29000000.001999970526 27870000.032999988645 3959926.037000060081 60338.919631267 2024-01-29T22:04:16.141466+00:00 19994330.289000030607 29000000.002000030130 27869999.988000039011 3963814.931999921799 60338.919643019 2024-01-29T22:04:17.156853+00:00 19994330.283999979496 29000000.007999960333 27870000.003000020981 3960144.921000003815 60338.919654410 2024-01-29T22:04:18.140999+00:00 19994330.287000000477 28999999.948000010103 27870000.008999940008 3964881.134999989998 60338.919666162 2024-01-29T22:04:19.156387+00:00 19994330.283999979496 29000000.040000021458 27869999.981000069529 3960209.004999995232 60338.919677552 2024-01-29T22:04:20.140533+00:00 19994330.288000050932 29000000.033999979496 27870000.006999969482 3961029.921000003815 60338.919689305 2024-01-29T22:04:21.155920+00:00 19994330.287999991328 28999999.962000008672 27870000.031000021845 3961277.071000099182 60338.919700695 2024-01-29T22:04:22.140066+00:00 19994330.283999979496 29000000.007999960333 27869999.977999929339 3961945.888999938965 60338.919712448 2024-01-29T22:04:23.155454+00:00 19994330.285999950022 29000000.009999990463 27869999.984000001103 3964265.011999965180 60338.919723838 2024-01-29T22:04:24.139599+00:00 19994330.287000060081 29000000.004999998957 27870000.047999989241 3960792.024000049103 60338.919735590 2024-01-29T22:04:25.154987+00:00 19994330.289999961853 28999999.970000028610 27869999.980000000447 3962263.026999949943 60338.919746981 2024-01-29T22:04:26.139133+00:00 19994330.286000009626 29000000.034999970347 27870000.019999999553 3960183.970000029076 60338.919758733 2024-01-29T22:04:27.154521+00:00 19994330.284000039101 28999999.990000009537 27869999.973999988288 3960027.978999971878 60338.919770123 2024-01-29T22:04:28.138666+00:00 19994330.284999970347 28999999.981000069529 27870000.015999998897 3961115.052000045776 60338.919781876 2024-01-29T22:04:29.154053+00:00 19994330.284000039101 29000000.013999938965 27870000.022999998182 3964876.092000008095 60338.919793266 2024-01-29T22:04:30.138201+00:00 19994330.289000030607 29000000.011000040919 27869999.988000009209 3958346.883000016212 60338.919805018 2024-01-29T22:04:31.153588+00:00 19994330.283999919891 28999999.998000029474 27869999.986000001431 3964755.021000028122 60338.919816409 2024-01-29T22:04:32.137734+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3962130.014999986161 60338.919828161 2024-01-29T22:04:33.153122+00:00 19994330.286000009626 29000000.006000038236 27870000.043000038713 3961580.049999951851 60338.919839732 2024-01-29T22:04:34.152888+00:00 19994330.287999991328 29000000.010999921709 27869999.986000001431 3962976.939000010025 60338.919851304 2024-01-29T22:04:35.152655+00:00 19994330.279999971390 29000000.009000059217 27869999.937999960035 3961504.009999989998 60338.919862875 2024-01-29T22:04:36.152422+00:00 19994330.290000081062 28999999.983999971300 27870000.018999990076 3961555.016000031959 60338.919874446 2024-01-29T22:04:37.152189+00:00 19994330.286000009626 29000000.003999948502 27869999.997000038624 3961131.945999979973 60338.919886018 2024-01-29T22:04:38.151955+00:00 19994330.285999890417 28999999.975000020117 27869999.955999970436 3965176.016999959946 60338.919897589 2024-01-29T22:04:39.151722+00:00 19994330.288000110537 29000000.022999998182 27870000.037000000477 3957953.116999983788 60338.919909161 2024-01-29T22:04:40.151489+00:00 19994330.285999890417 29000000.008000019938 27869999.994000021368 3961990.861000061035 60338.919920732 2024-01-29T22:04:41.151256+00:00 19994330.289000030607 28999999.990000009537 27870000.055999930948 3962230.103999971878 60338.919932303 2024-01-29T22:04:42.151023+00:00 19994330.284000039101 29000000.008000001311 27870000.029000040144 3961133.046000003815 60338.919943875 2024-01-29T22:04:43.150789+00:00 19994330.284999970347 28999999.995000001043 27869999.932000041008 3958283.856999992859 60338.919955446 2024-01-29T22:04:44.150555+00:00 19994330.286000009626 28999999.999000001699 27870000.023999929428 3960872.037000060081 60338.919967018 2024-01-29T22:04:45.150323+00:00 19994330.284999970347 28999999.979000020772 27869999.995000001043 3952635.982999920845 60338.919978589 2024-01-29T22:04:46.150088+00:00 19994330.290000081062 29000000.037999991328 27870000.009999990463 3960967.059000014793 60338.919990161 2024-01-29T22:04:47.149856+00:00 19994330.285999890417 28999999.947999980301 27869999.999000068754 3966936.991999983788 60338.920001732 2024-01-29T22:04:48.149623+00:00 19994330.287000060081 29000000.048000011593 27870000.013999938965 3962760.923000096809 60338.920013122 2024-01-29T22:04:49.133768+00:00 19994330.287999991328 28999999.976000010967 27870000.032000061125 3963785.035999894142 60338.920024875 2024-01-29T22:04:50.149156+00:00 19994330.282000061125 29000000.008999999613 27869999.908999919891 3957997.008000016212 60338.920036265 2024-01-29T22:04:51.133302+00:00 19994330.287000000477 28999999.976000010967 27870000.014000058174 3958445.053000092972 60338.920048017 2024-01-29T22:04:52.148690+00:00 19994330.289999999106 29000000.013999998569 27870000.009999990463 3962317.950000000186 60338.920059408 2024-01-29T22:04:53.132835+00:00 19994330.282999988645 29000000.041999999434 27870000.019999980927 3960171.936000001151 60338.920071160 2024-01-29T22:04:54.148224+00:00 19994330.289000000805 28999999.954999979585 27869999.990000009537 3960630.011999999173 60338.920082550 2024-01-29T22:04:55.132368+00:00 19994330.285999998450 29000000.010999981314 27869999.967000011355 3963098.061000001151 60338.920094303 2024-01-29T22:04:56.147756+00:00 19994330.285000000149 29000000.005000051111 27870000.069000009447 3963921.953999998048 60338.920105874 2024-01-29T22:04:57.147523+00:00 19994330.285000000149 29000000.002999961376 27869999.917999979109 3962977.000000000000 60338.920117445 2024-01-29T22:04:58.147290+00:00 19994330.285000000149 29000000.009999990463 27870000.065000060946 3956509.066000002902 60338.920129017 2024-01-29T22:04:59.147057+00:00 19994330.287000000477 28999999.967000070959 27869999.968999978155 3959165.992999996990 60338.920140588 2024-01-29T22:05:00.146822+00:00 19994330.290000021458 29000000.032999988645 27870000.042999979109 3956119.951000000816 60338.920152159 2024-01-29T22:05:01.146591+00:00 19994330.287999991328 28999999.978999968618 27869999.936999998987 3962014.020999997854 60338.920163731 2024-01-29T22:05:02.146357+00:00 19994330.284000009298 28999999.991999980062 27870000.017000000924 3957995.072999998927 60338.920175302 2024-01-29T22:05:03.146124+00:00 19994330.284999970347 29000000.024000048637 27870000.045000001788 3960927.855000004172 60338.920186874 2024-01-29T22:05:04.145890+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3956074.063999996055 60338.920198445 2024-01-29T22:05:05.145658+00:00 19994330.287000000477 29000000.006999969482 27869999.999000001699 3962576.097000002861 60338.920210016 2024-01-29T22:05:06.145424+00:00 19994330.283000048250 28999999.998000029474 27870000.036000009626 3956246.920000001788 60338.920221588 2024-01-29T22:05:07.145191+00:00 19994330.289999961853 29000000.013000011444 27869999.937999989837 3961874.015000001062 60338.920233159 2024-01-29T22:05:08.144958+00:00 19994330.286000009626 29000000.002999901772 27870000.042999979109 3955113.866999990772 60338.920244731 2024-01-29T22:05:09.144725+00:00 19994330.287000000477 28999999.991000059992 27869999.968000020832 3955569.160000010859 60338.920256302 2024-01-29T22:05:10.144491+00:00 19994330.285000029951 29000000.016999959946 27870000.082999970764 3960400.989999995101 60338.920267873 2024-01-29T22:05:11.144258+00:00 19994330.288999971002 29000000.011000040919 27869999.937000039965 3955405.039000004996 60338.920279445 2024-01-29T22:05:12.144024+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3958146.877999991179 60338.920291016 2024-01-29T22:05:13.143792+00:00 19994330.288999971002 28999999.980000019073 27870000.046000000089 3954984.983000009786 60338.920302588 2024-01-29T22:05:14.143558+00:00 19994330.287000000477 29000000.019999980927 27869999.945999979973 3957429.025999993086 60338.920314159 2024-01-29T22:05:15.143325+00:00 19994330.285000029951 28999999.988999959081 27870000.015999969095 3958822.069000006188 60338.920325730 2024-01-29T22:05:16.143092+00:00 19994330.285000029951 28999999.998000029474 27870000.017000019550 3961618.001000002027 60338.920337302 2024-01-29T22:05:17.142859+00:00 19994330.286999940872 29000000.021999958903 27870000.018999990076 3954433.919999986887 60338.920348873 2024-01-29T22:05:18.142625+00:00 19994330.287000060081 28999999.989000078291 27870000.027000010014 3954832.104000002146 60338.920360444 2024-01-29T22:05:19.142392+00:00 19994330.281000021845 29000000.028000000864 27869999.945999979973 3962295.005000010133 60338.920372196 2024-01-29T22:05:20.157779+00:00 19994330.287999991328 28999999.971999999136 27870000.015999969095 3955974.008000000846 60338.920383587 2024-01-29T22:05:21.141925+00:00 19994330.291000008583 29000000.035000000149 27869999.991000059992 3960436.920999988914 60338.920395339 2024-01-29T22:05:22.157314+00:00 19994330.284999970347 28999999.958000000566 27870000.026000019163 3956737.933999999892 60338.920406730 2024-01-29T22:05:23.141459+00:00 19994330.289999961853 29000000.006000008434 27869999.965999960899 3953384.054000005126 60338.920418482 2024-01-29T22:05:24.156846+00:00 19994330.284000039101 29000000.031999979168 27869999.986999988556 3957422.044000000227 60338.920429872 2024-01-29T22:05:25.140992+00:00 19994330.286000009626 28999999.964999999851 27870000.014999989420 3960863.936000003945 60338.920441625 2024-01-29T22:05:26.156380+00:00 19994330.286000009626 29000000.008999999613 27869999.961000081152 3966578.071000009775 60338.920453015 2024-01-29T22:05:27.140526+00:00 19994330.282999988645 29000000.029000010341 27870000.081999901682 3963872.951999992132 60338.920464768 2024-01-29T22:05:28.155914+00:00 19994330.291000008583 28999999.971000019461 27870000.016000028700 3957161.004000008106 60338.920476158 2024-01-29T22:05:29.140059+00:00 19994330.286000009626 29000000.003999948502 27869999.912999991328 3962618.056999980938 60338.920487911 2024-01-29T22:05:30.155447+00:00 19994330.283999919891 28999999.966000020504 27870000.001999970526 3962308.016000003088 60338.920499301 2024-01-29T22:05:31.139593+00:00 19994330.287999991328 29000000.028999980539 27870000.043000098318 3959662.955000013113 60338.920511053 2024-01-29T22:05:32.154981+00:00 19994330.287000060081 28999999.996000051498 27869999.958999991417 3958795.974999994040 60338.920522443 2024-01-29T22:05:33.139126+00:00 19994330.284999970347 28999999.971999939531 27870000.016999959946 3958355.012999982107 60338.920534196 2024-01-29T22:05:34.154514+00:00 19994330.284999970347 29000000.038000050932 27869999.975999951363 3961112.004000008106 60338.920545586 2024-01-29T22:05:35.138659+00:00 19994330.287000060081 29000000.012999951839 27870000.006000038236 3952862.016000003088 60338.920557339 2024-01-29T22:05:36.154048+00:00 19994330.289000030607 28999999.959000051022 27870000.029000040144 3956802.978000015020 60338.920568729 2024-01-29T22:05:37.138194+00:00 19994330.285999890417 29000000.000000000000 27869999.970999959856 3963299.085999995004 60338.920580481 2024-01-29T22:05:38.153582+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3962733.976999998093 60338.920591872 2024-01-29T22:05:39.137727+00:00 19994330.284000039101 29000000.036000009626 27870000.004000071436 3956409.875999987125 60338.920603624 2024-01-29T22:05:40.153114+00:00 19994330.286000009626 28999999.975000020117 27869999.923000000417 3960982.092000008095 60338.920615015 2024-01-29T22:05:41.137260+00:00 19994330.284999970347 29000000.015999909490 27870000.100000001490 3963543.965000004042 60338.920626767 2024-01-29T22:05:42.152648+00:00 19994330.287000060081 28999999.964000109583 27869999.918000001460 3958191.019999980927 60338.920638338 2024-01-29T22:05:43.152415+00:00 19994330.289999961853 29000000.021999958903 27870000.055000010878 3957110.925999999046 60338.920649909 2024-01-29T22:05:44.152182+00:00 19994330.284000001848 28999999.985000010580 27869999.971999991685 3960300.140000015032 60338.920661481 2024-01-29T22:05:45.151948+00:00 19994330.287999998778 28999999.993000030518 27870000.004999998957 3960108.844000012148 60338.920673052 2024-01-29T22:05:46.151715+00:00 19994330.285999998450 29000000.005999919027 27869999.998000029474 3961469.126999973785 60338.920684624 2024-01-29T22:05:47.151482+00:00 19994330.284000009298 29000000.040000081062 27870000.015999998897 3960421.826000005007 60338.920696195 2024-01-29T22:05:48.151249+00:00 19994330.287999991328 28999999.987999919802 27869999.977999988943 3961534.182000011206 60338.920707766 2024-01-29T22:05:49.151015+00:00 19994330.287999998778 29000000.028000000864 27870000.014999989420 3961783.872000008821 60338.920719338 2024-01-29T22:05:50.150782+00:00 19994330.287000000477 28999999.935000058264 27869999.976000010967 3962820.060999989975 60338.920730909 2024-01-29T22:05:51.150549+00:00 19994330.286000009626 28999999.987999919802 27870000.022999998182 3961386.944999992847 60338.920742300 2024-01-29T22:05:52.134694+00:00 19994330.285999979824 29000000.060000058264 27869999.986000001431 3961482.995000004768 60338.920754052 2024-01-29T22:05:53.150082+00:00 19994330.284000009298 28999999.947000030428 27870000.031000021845 3957082.069000006188 60338.920765442 2024-01-29T22:05:54.134228+00:00 19994330.285999979824 29000000.046000000089 27870000.050999999046 3960583.946000009775 60338.920777195 2024-01-29T22:05:55.149616+00:00 19994330.288000021130 29000000.000999931246 27869999.955999970436 3956374.037999988068 60338.920788585 2024-01-29T22:05:56.133761+00:00 19994330.285999979824 28999999.991999998689 27869999.965000029653 3959296.949000000954 60338.920800338 2024-01-29T22:05:57.149149+00:00 19994330.285999979824 29000000.041000001132 27870000.046999990940 3958583.157000004780 60338.920811728 2024-01-29T22:05:58.133295+00:00 19994330.285000029951 28999999.947999998927 27869999.927999969572 3962652.889999986161 60338.920823480 2024-01-29T22:05:59.148683+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3962787.007000029087 60338.920834871 2024-01-29T22:06:00.132826+00:00 19994330.286000009626 28999999.993000000715 27869999.950000051409 3965927.947999954224 60338.920846623 2024-01-29T22:06:01.148217+00:00 19994330.282000008970 29000000.004999998957 27870000.041000008583 3963063.040000020992 60338.920858013 2024-01-29T22:06:02.132362+00:00 19994330.288999971002 29000000.025000009686 27870000.005999919027 3958472.023000001907 60338.920869766 2024-01-29T22:06:03.147751+00:00 19994330.288999971002 28999999.958999991417 27869999.985000010580 3965051.978999971878 60338.920881156 2024-01-29T22:06:04.131895+00:00 19994330.284000039101 29000000.019000019878 27870000.007000088692 3958085.994000018109 60338.920892908 2024-01-29T22:06:05.147284+00:00 19994330.291000008583 29000000.022000011057 27869999.918999910355 3958997.078999996185 60338.920904480 2024-01-29T22:06:06.147051+00:00 19994330.282000008970 28999999.981999989599 27870000.042000059038 3957980.997000039089 60338.920916051 2024-01-29T22:06:07.146817+00:00 19994330.287000000477 28999999.993999961764 27870000.082000020891 3957759.965999960899 60338.920927622 2024-01-29T22:06:08.146584+00:00 19994330.284999970347 29000000.026000019163 27869999.959999918938 3963161.980000019073 60338.920939194 2024-01-29T22:06:09.146350+00:00 19994330.285000029951 28999999.987999979407 27870000.035000089556 3959146.916000009049 60338.920950765 2024-01-29T22:06:10.146117+00:00 19994330.287000000477 29000000.008000019938 27869999.985999941826 3959804.064999998081 60338.920962336 2024-01-29T22:06:11.145885+00:00 19994330.286000009626 28999999.985000010580 27869999.903000000864 3959145.087999999989 60338.920973908 2024-01-29T22:06:12.145651+00:00 19994330.286000009626 28999999.973999980837 27870000.034000039101 3957582.949999988079 60338.920985479 2024-01-29T22:06:13.145417+00:00 19994330.287999991328 29000000.037999991328 27870000.069999929518 3955378.035000026226 60338.920997051 2024-01-29T22:06:14.145185+00:00 19994330.286999940872 28999999.988000039011 27869999.989000078291 3958799.956999958027 60338.921008622 2024-01-29T22:06:15.144951+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3956076.016000031959 60338.921020193 2024-01-29T22:06:16.144719+00:00 19994330.282000061125 29000000.019000049680 27869999.981000069529 3960080.053999959957 60338.921031765 2024-01-29T22:06:17.144484+00:00 19994330.290999889374 28999999.979999899864 27870000.003999948502 3963996.925999999046 60338.921043336 2024-01-29T22:06:18.144250+00:00 19994330.288000110537 29000000.006000038236 27870000.054000001401 3960441.988000034820 60338.921054908 2024-01-29T22:06:19.144018+00:00 19994330.282999988645 29000000.018000010401 27869999.954999998212 3961804.046999990940 60338.921066479 2024-01-29T22:06:20.143784+00:00 19994330.287999991328 28999999.962999939919 27870000.048999998719 3962461.931999980938 60338.921078051 2024-01-29T22:06:21.143551+00:00 19994330.287999991328 29000000.027000069618 27869999.947000000626 3964377.978000044823 60338.921089622 2024-01-29T22:06:22.143318+00:00 19994330.281999949366 29000000.000000000000 27869999.989999990910 3958671.996999979019 60338.921101193 2024-01-29T22:06:23.143085+00:00 19994330.286000009626 28999999.983000040054 27870000.081000000238 3960488.125000000000 60338.921112765 2024-01-29T22:06:24.142852+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3958423.907999991905 60338.921124336 2024-01-29T22:06:25.142619+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3964163.116999983788 60338.921135907 2024-01-29T22:06:26.142384+00:00 19994330.285000089556 28999999.950000051409 27870000.002000000328 3959660.907000004780 60338.921147479 2024-01-29T22:06:27.142151+00:00 19994330.286999940872 29000000.004999998957 27869999.970999989659 3960189.977999985218 60338.921159050 2024-01-29T22:06:28.141919+00:00 19994330.287000060081 29000000.034999970347 27870000.041999999434 3962549.040000020992 60338.921170802 2024-01-29T22:06:29.157307+00:00 19994330.282999988645 28999999.958000060171 27869999.981999989599 3962314.962000011932 60338.921182193 2024-01-29T22:06:30.141452+00:00 19994330.288999918848 29000000.024999979883 27870000.010000050068 3963220.981000006199 60338.921193945 2024-01-29T22:06:31.156840+00:00 19994330.286000009626 28999999.980999950320 27870000.001999970526 3959126.028999983799 60338.921205335 2024-01-29T22:06:32.140986+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3954887.018000007141 60338.921217088 2024-01-29T22:06:33.156374+00:00 19994330.284000039101 28999999.993000000715 27870000.013999998569 3959016.998000026215 60338.921228478 2024-01-29T22:06:34.140519+00:00 19994330.289999961853 28999999.963000010699 27869999.964999970049 3964088.052999972831 60338.921240231 2024-01-29T22:06:35.155907+00:00 19994330.289000030607 29000000.030999988317 27870000.023999989033 3959738.955999969970 60338.921251621 2024-01-29T22:06:36.140053+00:00 19994330.284000039101 29000000.038000021130 27870000.061000049114 3955582.972000002861 60338.921263373 2024-01-29T22:06:37.155441+00:00 19994330.286000009626 28999999.986999988556 27869999.949999991804 3959972.996000051033 60338.921274764 2024-01-29T22:06:38.139585+00:00 19994330.285000000149 28999999.986000001431 27869999.962999939919 3962938.024999976158 60338.921286516 2024-01-29T22:06:39.154975+00:00 19994330.287000000477 29000000.013999998569 27869999.983000040054 3960038.962000011932 60338.921297906 2024-01-29T22:06:40.139120+00:00 19994330.287000000477 29000000.007999990135 27870000.052999969572 3961772.899999976158 60338.921309659 2024-01-29T22:06:41.154509+00:00 19994330.287000000477 28999999.978000018746 27869999.962000008672 3963136.059000014793 60338.921321049 2024-01-29T22:06:42.138654+00:00 19994330.290000010282 28999999.990000009537 27870000.019000049680 3961644.120000004768 60338.921332802 2024-01-29T22:06:43.154042+00:00 19994330.282999988645 29000000.013999998569 27870000.015999909490 3957780.928999959957 60338.921344192 2024-01-29T22:06:44.138186+00:00 19994330.283000010997 28999999.982999980450 27869999.990000009537 3960606.041000009049 60338.921355944 2024-01-29T22:06:45.153575+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3955645.976000010967 60338.921367335 2024-01-29T22:06:46.137720+00:00 19994330.289000000805 28999999.957000020891 27870000.045000080019 3962675.970000029076 60338.921379087 2024-01-29T22:06:47.153107+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3963079.052999972831 60338.921390478 2024-01-29T22:06:48.137254+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3958755.046999990940 60338.921402230 2024-01-29T22:06:49.152642+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3965447.963999987114 60338.921413801 2024-01-29T22:06:50.152409+00:00 19994330.285000029951 29000000.050000008196 27870000.018000010401 3958908.012000023853 60338.921425372 2024-01-29T22:06:51.152175+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3956743.968999981880 60338.921436944 2024-01-29T22:06:52.151942+00:00 19994330.287000000477 28999999.993000030518 27870000.039999961853 3959401.892000020016 60338.921448515 2024-01-29T22:06:53.151709+00:00 19994330.285999950022 29000000.001999970526 27869999.920000080019 3963585.120999991894 60338.921460086 2024-01-29T22:06:54.151476+00:00 19994330.287000000477 28999999.972999930382 27870000.065999981016 3961682.037999988068 60338.921471477 2024-01-29T22:06:55.135621+00:00 19994330.288000050932 29000000.021000031382 27869999.924999948591 3960827.922000051010 60338.921483229 2024-01-29T22:06:56.151009+00:00 19994330.285999950022 28999999.978000041097 27870000.067999958992 3962924.946999967098 60338.921494620 2024-01-29T22:06:57.135154+00:00 19994330.282000008970 29000000.024999979883 27869999.962000001222 3962367.098999977112 60338.921506372 2024-01-29T22:06:58.150542+00:00 19994330.290000021458 29000000.018000010401 27870000.000999990851 3961886.893000007141 60338.921517762 2024-01-29T22:06:59.134688+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3960199.034000039101 60338.921529515 2024-01-29T22:07:00.150074+00:00 19994330.285999950022 28999999.963000059128 27870000.087000001222 3958671.112999976147 60338.921540905 2024-01-29T22:07:01.134222+00:00 19994330.285000029951 29000000.024999979883 27869999.969000011683 3958670.926999986172 60338.921552658 2024-01-29T22:07:02.149610+00:00 19994330.291000008583 28999999.955999970436 27870000.011999990791 3965161.965000032913 60338.921564048 2024-01-29T22:07:03.133755+00:00 19994330.286000009626 29000000.018000010401 27869999.969000011683 3965689.032000004780 60338.921575801 2024-01-29T22:07:04.149143+00:00 19994330.285999950022 29000000.003999948502 27870000.019999980927 3959350.027999997139 60338.921587191 2024-01-29T22:07:05.133288+00:00 19994330.284000039101 29000000.014000058174 27869999.986000001431 3959291.006999969017 60338.921598943 2024-01-29T22:07:06.148676+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3960850.011000037193 60338.921610333 2024-01-29T22:07:07.132822+00:00 19994330.287999991328 29000000.009000059217 27870000.019000049680 3962555.014999986161 60338.921622086 2024-01-29T22:07:08.148210+00:00 19994330.282000061125 28999999.972999930382 27870000.000999990851 3963472.981999992859 60338.921633476 2024-01-29T22:07:09.132356+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3959605.993999958038 60338.921645229 2024-01-29T22:07:10.147743+00:00 19994330.284999970347 29000000.010999999940 27869999.989000018686 3958851.910000085831 60338.921656619 2024-01-29T22:07:11.131888+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3960369.065999985207 60338.921668371 2024-01-29T22:07:12.147277+00:00 19994330.284999970347 28999999.991999998689 27870000.016999959946 3959323.962000011932 60338.921679943 2024-01-29T22:07:13.147044+00:00 19994330.287000060081 28999999.987000018358 27870000.032000008970 3956425.978999971878 60338.921691514 2024-01-29T22:07:14.146810+00:00 19994330.284999970347 29000000.015999969095 27869999.995999988168 3960940.023999928962 60338.921703085 2024-01-29T22:07:15.146577+00:00 19994330.286000009626 28999999.999000009149 27870000.030999958515 3959497.971000074875 60338.921714657 2024-01-29T22:07:16.146344+00:00 19994330.291999939829 28999999.986999988556 27869999.952000018209 3960252.085999966133 60338.921726228 2024-01-29T22:07:17.146111+00:00 19994330.284000039101 29000000.017000019550 27870000.004000071436 3959704.909999967087 60338.921737799 2024-01-29T22:07:18.145878+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3959997.020000100136 60338.921749371 2024-01-29T22:07:19.145644+00:00 19994330.287000060081 28999999.993000030518 27870000.087999939919 3960211.947999954224 60338.921760942 2024-01-29T22:07:20.145411+00:00 19994330.286000009626 29000000.000000000000 27869999.866000059992 3960011.223000050057 60338.921772514 2024-01-29T22:07:21.145178+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3958839.766999959946 60338.921784085 2024-01-29T22:07:22.144945+00:00 19994330.284999970347 28999999.979999959469 27870000.050999999046 3957304.128999948967 60338.921795656 2024-01-29T22:07:23.144711+00:00 19994330.291000008583 29000000.053000029176 27870000.041000008583 3961459.919000030030 60338.921807228 2024-01-29T22:07:24.144478+00:00 19994330.286000009626 28999999.962000008672 27869999.883000019938 3962348.113999962807 60338.921818799 2024-01-29T22:07:25.144244+00:00 19994330.284999970347 28999999.983999971300 27870000.041000008583 3963686.024000049103 60338.921830371 2024-01-29T22:07:26.144012+00:00 19994330.286000009626 29000000.004000011832 27869999.945999979973 3959279.881999969017 60338.921841942 2024-01-29T22:07:27.143778+00:00 19994330.287999991328 29000000.031999949366 27870000.060999989510 3962489.036000012886 60338.921853513 2024-01-29T22:07:28.143544+00:00 19994330.282999988645 28999999.988000039011 27870000.021000031382 3960963.115000010002 60338.921865085 2024-01-29T22:07:29.143311+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3961297.848999977112 60338.921876656 2024-01-29T22:07:30.143078+00:00 19994330.287000060081 29000000.012000080198 27869999.985000010580 3958458.953999996185 60338.921888228 2024-01-29T22:07:31.142846+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3958534.101999998093 60338.921899799 2024-01-29T22:07:32.142612+00:00 19994330.287999998778 28999999.990000009537 27869999.968000050634 3955030.889999986161 60338.921911370 2024-01-29T22:07:33.142378+00:00 19994330.285000000149 28999999.956999901682 27869999.995000001043 3954141.124000072014 60338.921922942 2024-01-29T22:07:34.142145+00:00 19994330.283999990672 29000000.017000079155 27869999.981999989599 3961080.891000031959 60338.921934513 2024-01-29T22:07:35.141912+00:00 19994330.287000000477 28999999.950999978930 27869999.991000000387 3960712.998999952804 60338.921946265 2024-01-29T22:07:36.157300+00:00 19994330.289000000805 29000000.069000009447 27870000.015000000596 3959056.049000024796 60338.921957656 2024-01-29T22:07:37.141446+00:00 19994330.285000011325 28999999.973000049591 27870000.014999989420 3962079.004999995232 60338.921969408 2024-01-29T22:07:38.156834+00:00 19994330.285999979824 29000000.033999919891 27870000.033000010997 3956583.964999914169 60338.921980798 2024-01-29T22:07:39.140978+00:00 19994330.287000000477 28999999.985000010580 27869999.937999989837 3962447.964000105858 60338.921992551 2024-01-29T22:07:40.156367+00:00 19994330.284000009298 28999999.998999949545 27869999.988999988884 3960344.009999989998 60338.922003941 2024-01-29T22:07:41.140512+00:00 19994330.291999999434 29000000.031000021845 27870000.085000008345 3963019.156999946106 60338.922015693 2024-01-29T22:07:42.155901+00:00 19994330.285000000149 29000000.007000088692 27869999.937000010163 3958157.873000026215 60338.922027084 2024-01-29T22:07:43.140045+00:00 19994330.282999988645 28999999.970999959856 27869999.964999999851 3959658.021000028122 60338.922038836 2024-01-29T22:07:44.155434+00:00 19994330.291000008583 28999999.998999949545 27870000.043000008911 3962484.067999958992 60338.922050226 2024-01-29T22:07:45.139581+00:00 19994330.282999988645 29000000.022000070661 27869999.983999971300 3960003.922999978065 60338.922061979 2024-01-29T22:07:46.154968+00:00 19994330.287000000477 28999999.996999979019 27869999.997000038624 3959370.044000030030 60338.922073369 2024-01-29T22:07:47.139113+00:00 19994330.283999979496 28999999.971000000834 27870000.002999961376 3962956.103999971878 60338.922085121 2024-01-29T22:07:48.154501+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3962000.847000002861 60338.922096512 2024-01-29T22:07:49.138646+00:00 19994330.287999991328 28999999.987999990582 27869999.967000011355 3961897.004999995232 60338.922108264 2024-01-29T22:07:50.154034+00:00 19994330.286000009626 29000000.003000009805 27869999.991000000387 3957394.129999995232 60338.922119655 2024-01-29T22:07:51.138180+00:00 19994330.287999991328 29000000.009999990463 27870000.100000020117 3957935.930000067223 60338.922131407 2024-01-29T22:07:52.153568+00:00 19994330.287000000477 28999999.951000008732 27869999.898999989033 3959194.001999973785 60338.922142798 2024-01-29T22:07:53.137713+00:00 19994330.289000030607 29000000.069000009447 27870000.019999980927 3958964.018000007141 60338.922154550 2024-01-29T22:07:54.153102+00:00 19994330.280999958515 28999999.991999980062 27870000.013999998569 3968302.958999990951 60338.922165941 2024-01-29T22:07:55.137247+00:00 19994330.288000050932 28999999.989000018686 27870000.059000018984 3958707.953999996185 60338.922177512 2024-01-29T22:07:56.137013+00:00 19994330.284999970347 28999999.996999979019 27869999.922999981791 3960809.070999979973 60338.922189264 2024-01-29T22:07:57.152402+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3965470.937999964226 60338.922200655 2024-01-29T22:07:58.136547+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3958884.024000049103 60338.922212407 2024-01-29T22:07:59.151935+00:00 19994330.286000009626 28999999.995999988168 27869999.981000069529 3960127.092000008095 60338.922223797 2024-01-29T22:08:00.136079+00:00 19994330.286999940872 29000000.049000021070 27869999.980000019073 3961360.960999966133 60338.922235549 2024-01-29T22:08:01.151469+00:00 19994330.285000089556 28999999.977000001818 27870000.023999929428 3956824.988000034820 60338.922246940 2024-01-29T22:08:02.135615+00:00 19994330.282999988645 29000000.014999989420 27869999.966000080109 3959174.960000038147 60338.922258692 2024-01-29T22:08:03.151003+00:00 19994330.285999890417 28999999.967999991030 27870000.047999981791 3959607.003999948967 60338.922270083 2024-01-29T22:08:04.135148+00:00 19994330.289000030607 29000000.014000058174 27869999.942999958992 3959833.976999998093 60338.922281835 2024-01-29T22:08:05.150536+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3960667.988999962807 60338.922293225 2024-01-29T22:08:06.134681+00:00 19994330.287999991328 28999999.968999978155 27869999.980999950320 3958120.055000067223 60338.922304978 2024-01-29T22:08:07.150070+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3961374.976999998093 60338.922316368 2024-01-29T22:08:08.134215+00:00 19994330.284999970347 29000000.062000039965 27870000.013999938965 3957511.952999948990 60338.922328121 2024-01-29T22:08:09.149603+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3960099.070000051986 60338.922339511 2024-01-29T22:08:10.133749+00:00 19994330.283000111580 28999999.990999940783 27869999.965999960899 3958342.976999998093 60338.922351263 2024-01-29T22:08:11.149136+00:00 19994330.284999970347 28999999.988000039011 27870000.012000080198 3962824.075999975204 60338.922362654 2024-01-29T22:08:12.133282+00:00 19994330.292999979109 29000000.034999970347 27870000.010999921709 3959454.932999968994 60338.922374406 2024-01-29T22:08:13.148670+00:00 19994330.284999970347 28999999.973000049591 27870000.053000088781 3961958.935999989975 60338.922385796 2024-01-29T22:08:14.132815+00:00 19994330.286000009626 28999999.986999988556 27870000.008000001311 3959788.976999998093 60338.922397549 2024-01-29T22:08:15.148203+00:00 19994330.286000009626 29000000.008999940008 27869999.967000000179 3959805.151000022888 60338.922408939 2024-01-29T22:08:16.132349+00:00 19994330.284999970347 29000000.053000088781 27870000.019999999553 3964529.919000030030 60338.922420691 2024-01-29T22:08:17.147736+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3960807.889999986161 60338.922432082 2024-01-29T22:08:18.131882+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3963313.082000017166 60338.922443834 2024-01-29T22:08:19.147270+00:00 19994330.289000030607 28999999.992999911308 27870000.021000001580 3958773.995999931823 60338.922455405 2024-01-29T22:08:20.147036+00:00 19994330.287999991328 29000000.012000080198 27869999.945000018924 3962081.087000011932 60338.922466977 2024-01-29T22:08:21.146804+00:00 19994330.281999949366 28999999.962999939919 27869999.996999979019 3959321.861999989022 60338.922478548 2024-01-29T22:08:22.146570+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3959620.098000050057 60338.922490119 2024-01-29T22:08:23.146337+00:00 19994330.281999949366 28999999.978000041097 27869999.944000009447 3956289.952000021935 60338.922501691 2024-01-29T22:08:24.146104+00:00 19994330.287000060081 28999999.984999999404 27870000.000999990851 3960193.046000003815 60338.922513262 2024-01-29T22:08:25.145871+00:00 19994330.285000000149 29000000.036000009626 27870000.052000049502 3957346.993000030983 60338.922524834 2024-01-29T22:08:26.145637+00:00 19994330.291999999434 28999999.960999999195 27870000.046999990940 3958631.030999898911 60338.922536405 2024-01-29T22:08:27.145404+00:00 19994330.287000000477 29000000.037999998778 27869999.916999999434 3962767.951000093948 60338.922547976 2024-01-29T22:08:28.145171+00:00 19994330.285000000149 29000000.021999981254 27870000.092999991030 3955057.967000008095 60338.922559548 2024-01-29T22:08:29.144938+00:00 19994330.285000000149 28999999.986000001431 27869999.921999990940 3956406.128999948967 60338.922571119 2024-01-29T22:08:30.144704+00:00 19994330.285000000149 28999999.997000008821 27870000.001999970526 3961061.930999993812 60338.922582691 2024-01-29T22:08:31.144471+00:00 19994330.286000009626 29000000.020000010729 27870000.017000019550 3962195.024000049103 60338.922594262 2024-01-29T22:08:32.144238+00:00 19994330.285999979824 28999999.978000018746 27870000.010999981314 3963530.934999942780 60338.922605834 2024-01-29T22:08:33.144004+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3954196.143000007141 60338.922617405 2024-01-29T22:08:34.143772+00:00 19994330.287999991328 29000000.005999978632 27870000.016999959946 3961602.881000041962 60338.922628976 2024-01-29T22:08:35.143538+00:00 19994330.288000021130 28999999.995000001043 27870000.011999960989 3959160.039999961853 60338.922640548 2024-01-29T22:08:36.143305+00:00 19994330.283999979496 28999999.996999979019 27869999.978000041097 3963061.019000052940 60338.922652119 2024-01-29T22:08:37.143072+00:00 19994330.284000009298 29000000.032000008970 27869999.996000051498 3959787.998999952804 60338.922663691 2024-01-29T22:08:38.142839+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3959230.942000031006 60338.922675262 2024-01-29T22:08:39.142605+00:00 19994330.284000039101 29000000.000000000000 27870000.072999950498 3953106.069000006188 60338.922686833 2024-01-29T22:08:40.142372+00:00 19994330.289999961853 29000000.005999978632 27869999.985000010580 3957788.034999967087 60338.922698405 2024-01-29T22:08:41.142139+00:00 19994330.288000050932 28999999.984000030905 27869999.967000011355 3958116.853000044823 60338.922709976 2024-01-29T22:08:42.141906+00:00 19994330.283999979496 29000000.008000019938 27870000.059000018984 3959331.043999909889 60338.922721728 2024-01-29T22:08:43.157294+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3955300.071000099182 60338.922733119 2024-01-29T22:08:44.141439+00:00 19994330.287000000477 28999999.982999920845 27870000.070999979973 3959076.921999930870 60338.922744871 2024-01-29T22:08:45.156829+00:00 19994330.282000008970 28999999.998000029474 27869999.960000038147 3957459.950999975204 60338.922756261 2024-01-29T22:08:46.140972+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3958027.024999976158 60338.922768014 2024-01-29T22:08:47.156360+00:00 19994330.288999971002 29000000.029999971390 27869999.981999989599 3962397.095000029076 60338.922779404 2024-01-29T22:08:48.140506+00:00 19994330.286000009626 28999999.960000038147 27870000.022999998182 3961271.914000033867 60338.922791156 2024-01-29T22:08:49.155894+00:00 19994330.287999991328 28999999.996000051498 27869999.992999911308 3958632.039000033867 60338.922802547 2024-01-29T22:08:50.140041+00:00 19994330.283000048250 28999999.998999949545 27869999.981000069529 3960123.851999998093 60338.922814299 2024-01-29T22:08:51.155428+00:00 19994330.288999918848 29000000.036000009626 27870000.072999950498 3964622.164999961853 60338.922825689 2024-01-29T22:08:52.139573+00:00 19994330.285000089556 28999999.955000039190 27869999.945999998599 3954825.947000027169 60338.922837261 2024-01-29T22:08:53.139340+00:00 19994330.284999970347 29000000.013000011444 27869999.984000001103 3958314.978999971878 60338.922848832 2024-01-29T22:08:54.139106+00:00 19994330.289999961853 29000000.033999919891 27870000.030999999493 3961703.144999980927 60338.922860404 2024-01-29T22:08:55.138873+00:00 19994330.285000089556 28999999.944000009447 27869999.975999999791 3960461.968000053894 60338.922871975 2024-01-29T22:08:56.138640+00:00 19994330.286000009626 29000000.055000070482 27870000.021999999881 3959979.901999949943 60338.922883546 2024-01-29T22:08:57.138407+00:00 19994330.284999970347 28999999.984999898821 27869999.991000000387 3957977.052000045776 60338.922895118 2024-01-29T22:08:58.138173+00:00 19994330.287999991328 28999999.991000059992 27869999.955000009388 3958986.005999923218 60338.922906689 2024-01-29T22:08:59.137940+00:00 19994330.284999970347 28999999.990000009537 27869999.975999981165 3956740.958000063896 60338.922918261 2024-01-29T22:09:00.137705+00:00 19994330.284999970347 28999999.975000020117 27870000.036000009626 3959213.064000010025 60338.922929832 2024-01-29T22:09:01.137473+00:00 19994330.288000110537 29000000.019999999553 27870000.011999990791 3959556.975000023842 60338.922941403 2024-01-29T22:09:02.137241+00:00 19994330.288999918848 28999999.999000001699 27870000.061999980360 3955044.039999961853 60338.922952975 2024-01-29T22:09:03.137007+00:00 19994330.285000089556 28999999.975999999791 27869999.940000001341 3954375.968999981880 60338.922964727 2024-01-29T22:09:04.152395+00:00 19994330.285999890417 29000000.045999988914 27870000.027000010014 3957270.962000011932 60338.922976118 2024-01-29T22:09:05.136540+00:00 19994330.286000009626 28999999.991000030190 27870000.008999999613 3952505.952000021935 60338.922987869 2024-01-29T22:09:06.151929+00:00 19994330.285000089556 28999999.989999979734 27869999.977000001818 3957915.064999938011 60338.922999260 2024-01-29T22:09:07.136074+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3956680.026000022888 60338.923011012 2024-01-29T22:09:08.151462+00:00 19994330.286999940872 29000000.009999990463 27870000.078999999911 3954282.921000003815 60338.923022403 2024-01-29T22:09:09.135608+00:00 19994330.286000009626 29000000.003000020981 27869999.907999988645 3954566.993999958038 60338.923034155 2024-01-29T22:09:10.150996+00:00 19994330.289999961853 29000000.011999960989 27870000.073000010103 3957071.099000095855 60338.923045546 2024-01-29T22:09:11.135141+00:00 19994330.284000039101 28999999.962000008672 27869999.977000061423 3958173.898000001907 60338.923057298 2024-01-29T22:09:12.150529+00:00 19994330.286999940872 29000000.032000008970 27869999.986999988556 3963109.076999903191 60338.923068688 2024-01-29T22:09:13.134675+00:00 19994330.282999988645 29000000.006999969482 27869999.975000020117 3955707.875000000000 60338.923080441 2024-01-29T22:09:14.150062+00:00 19994330.284000039101 28999999.987000048161 27870000.051999930292 3953228.106999992859 60338.923091831 2024-01-29T22:09:15.134208+00:00 19994330.294000029564 28999999.977999988943 27869999.978999968618 3961430.042000054847 60338.923103583 2024-01-29T22:09:16.149596+00:00 19994330.286000009626 29000000.019999980927 27870000.024000048637 3961344.853000044823 60338.923114974 2024-01-29T22:09:17.133742+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3959405.092000008095 60338.923126726 2024-01-29T22:09:18.149129+00:00 19994330.283999919891 29000000.032999988645 27870000.004999998957 3962345.980999947060 60338.923138116 2024-01-29T22:09:19.133275+00:00 19994330.285000000149 28999999.988999959081 27870000.025000099093 3959160.105000019073 60338.923149869 2024-01-29T22:09:20.148663+00:00 19994330.287999998778 28999999.995000001043 27870000.001999970526 3961248.934000014793 60338.923161259 2024-01-29T22:09:21.132809+00:00 19994330.283999990672 28999999.952000018209 27870000.019999980927 3963685.000999927986 60338.923173011 2024-01-29T22:09:22.148197+00:00 19994330.290000010282 29000000.050000071526 27869999.975000020117 3958048.017000079155 60338.923184402 2024-01-29T22:09:23.132342+00:00 19994330.285999998450 29000000.028000000864 27869999.991999980062 3958513.047999978065 60338.923196154 2024-01-29T22:09:24.147730+00:00 19994330.287000000477 28999999.942999958992 27870000.039999961853 3957930.004999999888 60338.923207545 2024-01-29T22:09:25.131876+00:00 19994330.285999998450 29000000.011000040919 27869999.932000041008 3959641.913999999873 60338.923219297 2024-01-29T22:09:26.147264+00:00 19994330.285000000149 28999999.998000029474 27870000.031999949366 3953524.967000000179 60338.923230868 2024-01-29T22:09:27.147030+00:00 19994330.285000000149 28999999.982999920845 27869999.951000090688 3957505.078999999911 60338.923242440 2024-01-29T22:09:28.146797+00:00 19994330.288000021130 29000000.019999980927 27870000.005999919027 3962341.914000000805 60338.923254011 2024-01-29T22:09:29.146564+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3954989.031999997795 60338.923265582 2024-01-29T22:09:30.146331+00:00 19994330.287999991328 28999999.993000030518 27870000.071999911219 3952911.026000001002 60338.923277154 2024-01-29T22:09:31.146098+00:00 19994330.286999970675 29000000.001000050455 27869999.910000000149 3958827.054000000935 60338.923288725 2024-01-29T22:09:32.145865+00:00 19994330.285000029951 29000000.018000010401 27870000.034000001848 3958263.971000000834 60338.923300297 2024-01-29T22:09:33.145630+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3962125.949999995995 60338.923311868 2024-01-29T22:09:34.145398+00:00 19994330.281000021845 29000000.001999970526 27870000.028999999166 3953288.984999998938 60338.923323439 2024-01-29T22:09:35.145165+00:00 19994330.290999948978 28999999.982999920845 27869999.984000001103 3951788.021000004839 60338.923335011 2024-01-29T22:09:36.144931+00:00 19994330.286000009626 28999999.990000009537 27870000.025999989361 3955080.978999995161 60338.923346582 2024-01-29T22:09:37.144697+00:00 19994330.290000021458 29000000.014000058174 27870000.020000010729 3957479.008000000846 60338.923358154 2024-01-29T22:09:38.144464+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3963074.006999998819 60338.923369725 2024-01-29T22:09:39.144232+00:00 19994330.287000000477 29000000.025000009686 27869999.981999989599 3959064.916000001132 60338.923381296 2024-01-29T22:09:40.143998+00:00 19994330.282000008970 28999999.973999988288 27870000.020000010729 3956376.173000007868 60338.923392868 2024-01-29T22:09:41.143765+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3954417.869999989867 60338.923404439 2024-01-29T22:09:42.143531+00:00 19994330.286000009626 29000000.004000011832 27869999.932999968529 3957765.064000010025 60338.923416011 2024-01-29T22:09:43.143299+00:00 19994330.287999991328 28999999.973999980837 27870000.038000050932 3957465.955999999773 60338.923427582 2024-01-29T22:09:44.143066+00:00 19994330.284000039101 29000000.013000011444 27870000.012999951839 3958311.084999992978 60338.923439153 2024-01-29T22:09:45.142832+00:00 19994330.286999940872 28999999.988000009209 27870000.013999998569 3954382.930000007153 60338.923450725 2024-01-29T22:09:46.142598+00:00 19994330.287000060081 29000000.020999971777 27870000.045000020415 3953843.066000000108 60338.923462296 2024-01-29T22:09:47.142365+00:00 19994330.289000030607 28999999.978000041097 27869999.971000019461 3957683.923999994993 60338.923473867 2024-01-29T22:09:48.142132+00:00 19994330.282999988645 28999999.984999950975 27869999.912999991328 3957344.061000003945 60338.923485439 2024-01-29T22:09:49.141898+00:00 19994330.283999919891 29000000.036000009626 27870000.035999950022 3958173.001999989152 60338.923497191 2024-01-29T22:09:50.157287+00:00 19994330.290000081062 29000000.016000028700 27869999.962000008672 3957213.922000005841 60338.923508581 2024-01-29T22:09:51.141432+00:00 19994330.284999970347 28999999.969999969006 27870000.009000059217 3957834.077999994159 60338.923520334 2024-01-29T22:09:52.156821+00:00 19994330.286999940872 29000000.032000008970 27870000.067999958992 3957331.010000004899 60338.923531724 2024-01-29T22:09:53.140966+00:00 19994330.288000110537 28999999.971999999136 27869999.922999981791 3952595.967999995220 60338.923543476 2024-01-29T22:09:54.156354+00:00 19994330.286999940872 29000000.008999999613 27870000.083999991417 3955347.019000009168 60338.923554867 2024-01-29T22:09:55.140500+00:00 19994330.287000060081 28999999.975999951363 27870000.018000010401 3956908.917999998201 60338.923566619 2024-01-29T22:09:56.155888+00:00 19994330.282999988645 29000000.008000019938 27869999.949000000954 3962619.067000002135 60338.923578009 2024-01-29T22:09:57.140033+00:00 19994330.285999890417 29000000.009999990463 27870000.040000081062 3958158.034000008833 60338.923589581 2024-01-29T22:09:58.139800+00:00 19994330.286000009626 29000000.030000090599 27869999.935999989510 3962082.958999990951 60338.923601152 2024-01-29T22:09:59.139566+00:00 19994330.285000089556 28999999.978999968618 27870000.009999990463 3961134.025000005960 60338.923612724 2024-01-29T22:10:00.139331+00:00 19994330.289999961853 28999999.995999928564 27870000.039000030607 3957766.959999979008 60338.923624295 2024-01-29T22:10:01.139099+00:00 19994330.289000030607 28999999.992000099272 27869999.950999978930 3959171.090000004042 60338.923635866 2024-01-29T22:10:02.138867+00:00 19994330.281999949366 28999999.986999988556 27870000.008999940008 3960668.846000016201 60338.923647438 2024-01-29T22:10:03.138634+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3962020.166999996174 60338.923659009 2024-01-29T22:10:04.138400+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3957019.887999982107 60338.923670581 2024-01-29T22:10:05.138167+00:00 19994330.287000060081 29000000.008000019938 27869999.958000060171 3961389.991000025999 60338.923682152 2024-01-29T22:10:06.137933+00:00 19994330.283999919891 28999999.944000009447 27870000.036999940872 3963246.063999981154 60338.923693724 2024-01-29T22:10:07.137700+00:00 19994330.289000030607 29000000.046999931335 27869999.953999999911 3953837.997999995947 60338.923705295 2024-01-29T22:10:08.137467+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3958171.976999998093 60338.923716866 2024-01-29T22:10:09.137234+00:00 19994330.284000039101 28999999.975000020117 27869999.931000001729 3960006.008000016212 60338.923728438 2024-01-29T22:10:10.137001+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3959033.004999995232 60338.923740009 2024-01-29T22:10:11.136768+00:00 19994330.286000009626 28999999.967999938875 27870000.030000001192 3957643.995999991894 60338.923751581 2024-01-29T22:10:12.136534+00:00 19994330.281000021845 29000000.026000019163 27869999.954999998212 3961744.020999997854 60338.923763332 2024-01-29T22:10:13.151922+00:00 19994330.289000000805 28999999.986000061035 27870000.003000009805 3950276.925000011921 60338.923774723 2024-01-29T22:10:14.136067+00:00 19994330.289000000805 29000000.018999930471 27870000.011999990791 3955930.970999985933 60338.923786475 2024-01-29T22:10:15.151456+00:00 19994330.284000001848 29000000.006000000983 27870000.013999998569 3961796.073000013828 60338.923797866 2024-01-29T22:10:16.135601+00:00 19994330.285999998450 28999999.980000000447 27869999.935999989510 3957384.062999994028 60338.923809618 2024-01-29T22:10:17.150989+00:00 19994330.287999998778 28999999.977000001818 27870000.055999990553 3954489.959000021219 60338.923821009 2024-01-29T22:10:18.135134+00:00 19994330.285000000149 29000000.034000009298 27870000.032000008970 3958485.907999991905 60338.923832761 2024-01-29T22:10:19.150522+00:00 19994330.285000000149 28999999.942000001669 27869999.945999979973 3959380.995999991894 60338.923844151 2024-01-29T22:10:20.134668+00:00 19994330.287000000477 29000000.019999980927 27870000.059999998659 3959408.044999986887 60338.923855904 2024-01-29T22:10:21.150056+00:00 19994330.286000009626 29000000.024000018835 27869999.966000020504 3952509.023000001907 60338.923867294 2024-01-29T22:10:22.134202+00:00 19994330.290999978781 28999999.995000001043 27869999.962999999523 3960033.993000001181 60338.923879046 2024-01-29T22:10:23.149589+00:00 19994330.282000008970 29000000.037000000477 27870000.002000030130 3958044.022000014782 60338.923890437 2024-01-29T22:10:24.133735+00:00 19994330.288000021130 28999999.958000000566 27870000.033999979496 3957155.057000011206 60338.923902189 2024-01-29T22:10:25.149123+00:00 19994330.285000000149 29000000.022999998182 27870000.038999971002 3956320.885999978054 60338.923913579 2024-01-29T22:10:26.133269+00:00 19994330.286000009626 29000000.012999951839 27869999.967999991030 3963530.145999997854 60338.923925332 2024-01-29T22:10:27.148657+00:00 19994330.288999971002 28999999.967000011355 27869999.947000030428 3964470.858000009786 60338.923936722 2024-01-29T22:10:28.132802+00:00 19994330.286000009626 29000000.000000000000 27870000.084999978542 3959206.095999985933 60338.923948474 2024-01-29T22:10:29.148190+00:00 19994330.287999991328 29000000.010000050068 27869999.955999970436 3957975.984000027180 60338.923959865 2024-01-29T22:10:30.132335+00:00 19994330.282999988645 28999999.960999969393 27870000.012000080198 3962147.013999969233 60338.923971617 2024-01-29T22:10:31.147724+00:00 19994330.286000009626 29000000.035000029951 27869999.939000010490 3961486.904000043869 60338.923983008 2024-01-29T22:10:32.131869+00:00 19994330.284999970347 29000000.002999961376 27870000.066999908537 3960350.082999945153 60338.923994760 2024-01-29T22:10:33.147256+00:00 19994330.290000021458 29000000.014000058174 27869999.984000090510 3959879.984000027180 60338.924006151 2024-01-29T22:10:34.131402+00:00 19994330.287000000477 28999999.993999961764 27869999.987999919802 3958271.953999996185 60338.924017902 2024-01-29T22:10:35.146791+00:00 19994330.286000009626 28999999.960000038147 27870000.021000031382 3961946.982999979984 60338.924029474 2024-01-29T22:10:36.146557+00:00 19994330.284999970347 29000000.023999929428 27869999.993000030518 3962994.997000039089 60338.924041045 2024-01-29T22:10:37.146324+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3962208.962000011932 60338.924052617 2024-01-29T22:10:38.146090+00:00 19994330.281000021845 28999999.998000029474 27869999.968999978155 3959647.191999971867 60338.924064188 2024-01-29T22:10:39.145858+00:00 19994330.287999991328 29000000.036999940872 27870000.031999949366 3964847.959999979008 60338.924075759 2024-01-29T22:10:40.145624+00:00 19994330.287000060081 28999999.973000049591 27870000.001000050455 3964150.960000038147 60338.924087331 2024-01-29T22:10:41.145391+00:00 19994330.284999970347 28999999.996999979019 27869999.935999989510 3960063.007999957073 60338.924098902 2024-01-29T22:10:42.145157+00:00 19994330.287999991328 28999999.991999980062 27870000.085999969393 3965221.986000000965 60338.924110474 2024-01-29T22:10:43.144924+00:00 19994330.286999940872 29000000.024999979883 27870000.006000038236 3962750.008000016212 60338.924122045 2024-01-29T22:10:44.144691+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3959176.027000010014 60338.924133616 2024-01-29T22:10:45.144457+00:00 19994330.286000009626 29000000.006000038236 27869999.955000039190 3957495.902000010014 60338.924145188 2024-01-29T22:10:46.144225+00:00 19994330.287000060081 28999999.957000020891 27870000.040999889374 3958833.996999979019 60338.924156759 2024-01-29T22:10:47.143991+00:00 19994330.288999918848 29000000.014999989420 27869999.956000089645 3959654.028999983799 60338.924168331 2024-01-29T22:10:48.143758+00:00 19994330.284000039101 28999999.990000009537 27869999.982999999076 3958306.970000029076 60338.924179902 2024-01-29T22:10:49.143525+00:00 19994330.286000009626 28999999.998000029474 27870000.052000001073 3955153.059000014793 60338.924191473 2024-01-29T22:10:50.143291+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3961439.962999999989 60338.924203045 2024-01-29T22:10:51.143058+00:00 19994330.287999991328 29000000.003000020981 27870000.029000010341 3960281.935000001919 60338.924214616 2024-01-29T22:10:52.142825+00:00 19994330.281000021845 28999999.989000000060 27869999.944999989122 3957200.148999989033 60338.924226187 2024-01-29T22:10:53.142591+00:00 19994330.286000009626 29000000.017000000924 27869999.976000010967 3957705.913999975193 60338.924237759 2024-01-29T22:10:54.142358+00:00 19994330.287999991328 28999999.962999999523 27870000.042999979109 3956720.044000030030 60338.924249330 2024-01-29T22:10:55.142125+00:00 19994330.284999970347 29000000.019999999553 27870000.018999990076 3954037.953999996185 60338.924260901 2024-01-29T22:10:56.141892+00:00 19994330.291000008583 28999999.993999991566 27869999.955000009388 3954852.000999987125 60338.924272473 2024-01-29T22:10:57.141658+00:00 19994330.285000089556 29000000.004000011832 27869999.999000009149 3957761.142000020016 60338.924284044 2024-01-29T22:10:58.141425+00:00 19994330.285999890417 29000000.004000011832 27870000.069999989122 3957972.885999978054 60338.924295797 2024-01-29T22:10:59.156813+00:00 19994330.284000039101 28999999.995000001043 27869999.997999969870 3959850.026000022888 60338.924307187 2024-01-29T22:11:00.140958+00:00 19994330.286000009626 29000000.015000019222 27869999.949000000954 3953603.958999990951 60338.924318939 2024-01-29T22:11:01.156349+00:00 19994330.284999970347 28999999.986999988556 27869999.997000038624 3952946.075999975204 60338.924330330 2024-01-29T22:11:02.140493+00:00 19994330.287000060081 28999999.969999969006 27870000.009999990463 3954179.950000048149 60338.924341901 2024-01-29T22:11:03.140259+00:00 19994330.291000008583 29000000.006000038236 27869999.972999989986 3955039.058999956120 60338.924353472 2024-01-29T22:11:04.140026+00:00 19994330.281999949366 29000000.030999958515 27870000.022000011057 3960857.897000014782 60338.924365044 2024-01-29T22:11:05.139793+00:00 19994330.289000030607 28999999.965000029653 27870000.005999978632 3957779.069000006188 60338.924376615 2024-01-29T22:11:06.139559+00:00 19994330.285000000149 28999999.995000001043 27869999.994000021368 3959136.022000014782 60338.924388187 2024-01-29T22:11:07.139326+00:00 19994330.285000000149 29000000.037000000477 27869999.975999951363 3958922.887999951839 60338.924399758 2024-01-29T22:11:08.139093+00:00 19994330.287000000477 28999999.993999961764 27870000.055000070482 3965192.015000044834 60338.924411329 2024-01-29T22:11:09.138860+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3957290.085999966133 60338.924422901 2024-01-29T22:11:10.138627+00:00 19994330.290999989957 28999999.967000011355 27869999.990000009537 3954974.017000020016 60338.924434472 2024-01-29T22:11:11.138393+00:00 19994330.285000000149 29000000.026000019163 27870000.083000060171 3957669.931999980938 60338.924446044 2024-01-29T22:11:12.138160+00:00 19994330.285000000149 28999999.991999980062 27869999.908999919891 3962239.044000030030 60338.924457615 2024-01-29T22:11:13.137927+00:00 19994330.285000000149 28999999.996000051498 27870000.041000008583 3957053.930000007153 60338.924469186 2024-01-29T22:11:14.137693+00:00 19994330.285000029951 29000000.004999998957 27870000.006000038236 3959315.102999985218 60338.924480758 2024-01-29T22:11:15.137461+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3958812.851999998093 60338.924492329 2024-01-29T22:11:16.137227+00:00 19994330.285000000149 29000000.003000020981 27869999.975999951363 3958048.962000011932 60338.924503900 2024-01-29T22:11:17.136994+00:00 19994330.290999978781 28999999.993000030518 27870000.029000040144 3957378.162000000011 60338.924515472 2024-01-29T22:11:18.136761+00:00 19994330.288000021130 29000000.015999909490 27869999.973000049591 3962265.959999979008 60338.924527043 2024-01-29T22:11:19.136527+00:00 19994330.283000018448 29000000.004000071436 27869999.963999990374 3959741.000000000000 60338.924538614 2024-01-29T22:11:20.136294+00:00 19994330.288999971002 28999999.957999940962 27869999.995999928564 3964870.005999981891 60338.924550186 2024-01-29T22:11:21.136061+00:00 19994330.282999988645 29000000.060999989510 27870000.034000039101 3958262.941000043880 60338.924561938 2024-01-29T22:11:22.151449+00:00 19994330.283999979496 28999999.958000060171 27869999.965999960899 3958784.037999988068 60338.924573328 2024-01-29T22:11:23.135594+00:00 19994330.289000030607 29000000.031999949366 27870000.110000010580 3959236.972000002861 60338.924585081 2024-01-29T22:11:24.150982+00:00 19994330.288999971002 29000000.000000000000 27869999.927000049502 3954839.013999999035 60338.924596471 2024-01-29T22:11:25.135128+00:00 19994330.284000039101 28999999.967000011355 27870000.029999971390 3961702.070999979973 60338.924608224 2024-01-29T22:11:26.150516+00:00 19994330.287000000477 29000000.035000089556 27869999.965999960899 3959723.906000018120 60338.924619614 2024-01-29T22:11:27.134662+00:00 19994330.285999950022 28999999.950999978930 27869999.967999998480 3956275.112999976147 60338.924631367 2024-01-29T22:11:28.150049+00:00 19994330.285000029951 29000000.013000011444 27870000.078999999911 3957806.020000040997 60338.924642757 2024-01-29T22:11:29.134195+00:00 19994330.287000000477 29000000.010000009090 27869999.943999990821 3960008.937999964226 60338.924654509 2024-01-29T22:11:30.149583+00:00 19994330.286000009626 29000000.015999998897 27870000.043000008911 3959357.873000026215 60338.924665899 2024-01-29T22:11:31.133728+00:00 19994330.288999971002 28999999.980999991298 27870000.008999999613 3960617.129000008106 60338.924677652 2024-01-29T22:11:32.149117+00:00 19994330.287000060081 29000000.007000010461 27869999.993000000715 3960610.958999990951 60338.924689042 2024-01-29T22:11:33.133262+00:00 19994330.284999970347 29000000.013999998569 27870000.006999999285 3956625.061999977101 60338.924700795 2024-01-29T22:11:34.148649+00:00 19994330.282999988645 28999999.984999980778 27869999.957999970764 3958470.990999997128 60338.924712185 2024-01-29T22:11:35.132795+00:00 19994330.286999940872 29000000.001000020653 27869999.995000030845 3957198.974000037182 60338.924723937 2024-01-29T22:11:36.148184+00:00 19994330.290000081062 29000000.037000000477 27870000.058999959379 3959944.986999989022 60338.924735328 2024-01-29T22:11:37.132329+00:00 19994330.281999949366 28999999.956999991089 27869999.941000040621 3959217.995999991894 60338.924747080 2024-01-29T22:11:38.147717+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3958160.057000041008 60338.924758471 2024-01-29T22:11:39.131863+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3960955.981999992859 60338.924770223 2024-01-29T22:11:40.147251+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3956359.873999952804 60338.924781614 2024-01-29T22:11:41.131396+00:00 19994330.287999991328 29000000.022000011057 27870000.019000049680 3954735.034999967087 60338.924793365 2024-01-29T22:11:42.146784+00:00 19994330.282999988645 28999999.982999980450 27870000.046999990940 3956374.057000041008 60338.924804756 2024-01-29T22:11:43.130930+00:00 19994330.287999991328 29000000.013000011444 27869999.959999978542 3958114.023000001907 60338.924816508 2024-01-29T22:11:44.146318+00:00 19994330.287000060081 29000000.041000008583 27869999.996999979019 3959520.016999959946 60338.924828080 2024-01-29T22:11:45.146084+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3962451.022000073921 60338.924839651 2024-01-29T22:11:46.145850+00:00 19994330.286999940872 28999999.997000038624 27870000.009000059217 3957320.901000022888 60338.924851222 2024-01-29T22:11:47.145616+00:00 19994330.282999988645 28999999.944000009447 27869999.993999961764 3960116.047999978065 60338.924862794 2024-01-29T22:11:48.145383+00:00 19994330.286000009626 29000000.047999981791 27870000.029999971390 3955860.998999952804 60338.924874365 2024-01-29T22:11:49.145151+00:00 19994330.289000030607 29000000.015999909490 27870000.002000089735 3962975.983999968041 60338.924885937 2024-01-29T22:11:50.144918+00:00 19994330.284000039101 29000000.014000058174 27869999.969999909401 3955372.049000024796 60338.924897508 2024-01-29T22:11:51.144684+00:00 19994330.288999918848 28999999.945000048727 27869999.986999988556 3956934.011999965180 60338.924909079 2024-01-29T22:11:52.144451+00:00 19994330.288000110537 29000000.031999949366 27870000.030000090599 3958829.992000102997 60338.924920651 2024-01-29T22:11:53.144218+00:00 19994330.284999970347 28999999.957000020891 27870000.013999938965 3959083.985999941826 60338.924932222 2024-01-29T22:11:54.143985+00:00 19994330.286999940872 29000000.039000030607 27869999.990000009537 3957286.940999985207 60338.924943794 2024-01-29T22:11:55.143751+00:00 19994330.285000089556 28999999.993999961764 27869999.963000059128 3959026.060000061989 60338.924955365 2024-01-29T22:11:56.143518+00:00 19994330.286000009626 28999999.973999980837 27870000.021999958903 3959229.865000010002 60338.924966936 2024-01-29T22:11:57.143285+00:00 19994330.285999890417 29000000.028000000864 27869999.960000038147 3957953.092999935150 60338.924978508 2024-01-29T22:11:58.143052+00:00 19994330.285000089556 29000000.016000028700 27869999.990000009537 3957954.000000000000 60338.924990079 2024-01-29T22:11:59.142819+00:00 19994330.288999918848 28999999.983000040054 27869999.981999989599 3956335.993000030983 60338.925001650 2024-01-29T22:12:00.142583+00:00 19994330.289999999106 29000000.005999919027 27870000.074000000954 3960830.000999927986 60338.925013222 2024-01-29T22:12:01.142352+00:00 19994330.285000000149 28999999.986999988556 27870000.003999948502 3957459.003000020981 60338.925024793 2024-01-29T22:12:02.142119+00:00 19994330.282999999821 29000000.003000020981 27869999.942999958992 3957222.897000073921 60338.925036364 2024-01-29T22:12:03.141885+00:00 19994330.286999989301 28999999.967000011355 27870000.041000008583 3954933.101999998093 60338.925047755 2024-01-29T22:12:04.126031+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3957819.958999990951 60338.925059507 2024-01-29T22:12:05.141420+00:00 19994330.285999998450 29000000.003999948502 27870000.037000000477 3961739.016999959946 60338.925070898 2024-01-29T22:12:06.125564+00:00 19994330.290000010282 29000000.019000001252 27869999.956000000238 3956799.016999959946 60338.925082650 2024-01-29T22:12:07.140952+00:00 19994330.286000009626 28999999.995999999344 27870000.011000011116 3955291.063000082970 60338.925094221 2024-01-29T22:12:08.140720+00:00 19994330.285999979824 29000000.030000001192 27869999.982999999076 3958979.960999966133 60338.925105792 2024-01-29T22:12:09.140486+00:00 19994330.282999988645 28999999.944000009447 27870000.021000001580 3960831.980000019073 60338.925117364 2024-01-29T22:12:10.140253+00:00 19994330.285000029951 29000000.015999991447 27870000.011999990791 3955612.044000030030 60338.925128935 2024-01-29T22:12:11.140019+00:00 19994330.288999971002 29000000.003000020981 27870000.011999990791 3961336.932999968994 60338.925140507 2024-01-29T22:12:12.139786+00:00 19994330.284000009298 29000000.016999989748 27869999.966000020504 3962595.041999936104 60338.925152078 2024-01-29T22:12:13.139553+00:00 19994330.292000029236 28999999.997999999672 27870000.022999998182 3960119.993000030983 60338.925163649 2024-01-29T22:12:14.139320+00:00 19994330.282999988645 29000000.002999991179 27869999.964999970049 3960884.034000039101 60338.925175221 2024-01-29T22:12:15.139087+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3959950.944999932777 60338.925186792 2024-01-29T22:12:16.138853+00:00 19994330.283999979496 28999999.995999988168 27870000.017000019550 3959246.008000016212 60338.925198364 2024-01-29T22:12:17.138619+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3957286.989000082016 60338.925209935 2024-01-29T22:12:18.138387+00:00 19994330.282999988645 29000000.011999960989 27870000.077999949455 3962213.023000001907 60338.925221507 2024-01-29T22:12:19.138153+00:00 19994330.288000050932 29000000.004000011832 27870000.007000029087 3954801.036999940872 60338.925233078 2024-01-29T22:12:20.137920+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3958946.996999979019 60338.925244649 2024-01-29T22:12:21.137688+00:00 19994330.288999971002 28999999.992999970913 27870000.009999990463 3960048.971000074875 60338.925256221 2024-01-29T22:12:22.137453+00:00 19994330.286000009626 29000000.044000029564 27869999.993000030518 3958443.973999977112 60338.925267792 2024-01-29T22:12:23.137220+00:00 19994330.284999970347 28999999.940999981016 27869999.974999960512 3955633.955999969970 60338.925279363 2024-01-29T22:12:24.136987+00:00 19994330.286000009626 29000000.036999940872 27870000.001999970526 3955070.021999955177 60338.925290935 2024-01-29T22:12:25.136754+00:00 19994330.285000029951 28999999.975000020117 27870000.044000029564 3960931.016000031959 60338.925302506 2024-01-29T22:12:26.136520+00:00 19994330.290999948978 29000000.008000019938 27869999.962000008672 3960984.082000017166 60338.925314077 2024-01-29T22:12:27.136287+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3956205.978999971878 60338.925325649 2024-01-29T22:12:28.136054+00:00 19994330.286000009626 29000000.005999919027 27869999.962999939919 3959342.952000021935 60338.925337401 2024-01-29T22:12:29.151442+00:00 19994330.281000021845 29000000.032000061125 27870000.016000028700 3957589.082000017166 60338.925348791 2024-01-29T22:12:30.135587+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3957754.914999961853 60338.925360544 2024-01-29T22:12:31.150976+00:00 19994330.289999961853 28999999.959999918938 27869999.976000070572 3958890.032999991905 60338.925371934 2024-01-29T22:12:32.135121+00:00 19994330.282000061125 28999999.991000059992 27870000.021999958903 3960441.973000050057 60338.925383687 2024-01-29T22:12:33.150509+00:00 19994330.286999940872 29000000.039000030607 27869999.955000039190 3957496.057000041008 60338.925395077 2024-01-29T22:12:34.134654+00:00 19994330.286000009626 29000000.023999929428 27870000.048999909312 3955878.988999962807 60338.925406829 2024-01-29T22:12:35.150042+00:00 19994330.289999961853 28999999.966000080109 27870000.007000088692 3954315.876999973785 60338.925418220 2024-01-29T22:12:36.134188+00:00 19994330.287000060081 28999999.978999968618 27869999.969999909401 3957621.093000053894 60338.925429972 2024-01-29T22:12:37.149577+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3956353.956999897957 60338.925441362 2024-01-29T22:12:38.133721+00:00 19994330.282999988645 29000000.021000031382 27869999.952000018209 3958598.109000086784 60338.925453115 2024-01-29T22:12:39.149109+00:00 19994330.286999940872 28999999.986999988556 27870000.093999978155 3952332.852999926079 60338.925464505 2024-01-29T22:12:40.133255+00:00 19994330.286000009626 28999999.982999920845 27869999.899000048637 3957956.046000003815 60338.925476258 2024-01-29T22:12:41.148643+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3955691.024000049103 60338.925487648 2024-01-29T22:12:42.132789+00:00 19994330.289000030607 28999999.990999940783 27870000.042999979109 3956331.995999931823 60338.925499400 2024-01-29T22:12:43.148177+00:00 19994330.286000009626 29000000.000999998301 27869999.957000020891 3957460.923000096809 60338.925510791 2024-01-29T22:12:44.132322+00:00 19994330.284999970347 29000000.008999999613 27870000.052999999374 3956736.184999942780 60338.925522543 2024-01-29T22:12:45.147710+00:00 19994330.287000060081 28999999.966999989003 27869999.969999998808 3958666.957000017166 60338.925533934 2024-01-29T22:12:46.131855+00:00 19994330.285999890417 29000000.019000008702 27870000.026999998838 3958976.021999955177 60338.925545686 2024-01-29T22:12:47.147244+00:00 19994330.285000089556 28999999.977000001818 27869999.980000019073 3958040.906000018120 60338.925557076 2024-01-29T22:12:48.131389+00:00 19994330.288999918848 29000000.004999998957 27869999.994999971241 3961231.989000082016 60338.925568828 2024-01-29T22:12:49.146777+00:00 19994330.290000081062 28999999.995999988168 27869999.973000019789 3962715.036999940872 60338.925580219 2024-01-29T22:12:50.130922+00:00 19994330.281000021845 29000000.057999998331 27870000.030999988317 3957011.044000030030 60338.925591971 2024-01-29T22:12:51.146311+00:00 19994330.288999918848 28999999.955000009388 27870000.030999988317 3962146.902999997139 60338.925603542 2024-01-29T22:12:52.146077+00:00 19994330.287000060081 29000000.013999998569 27869999.947000030428 3957755.046000003815 60338.925615114 2024-01-29T22:12:53.145844+00:00 19994330.284999970347 29000000.000000000000 27870000.074999991804 3959206.044999957085 60338.925626685 2024-01-29T22:12:54.145610+00:00 19994330.284000001848 28999999.987999979407 27869999.906000021845 3957369.994000076782 60338.925638257 2024-01-29T22:12:55.145378+00:00 19994330.287999998778 29000000.005000051111 27869999.986000001431 3958797.933999896049 60338.925649828 2024-01-29T22:12:56.145145+00:00 19994330.287000000477 28999999.977999988943 27870000.042999979109 3959966.995000004768 60338.925661399 2024-01-29T22:12:57.144911+00:00 19994330.287999998778 29000000.019999980927 27869999.995999988168 3956965.917999982834 60338.925672971 2024-01-29T22:12:58.144678+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3960119.028000115883 60338.925684542 2024-01-29T22:12:59.144445+00:00 19994330.282999988645 29000000.000000000000 27869999.938999950886 3962258.985999941826 60338.925696114 2024-01-29T22:13:00.144210+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3957463.152999997139 60338.925707685 2024-01-29T22:13:01.143978+00:00 19994330.283999979496 28999999.995000001043 27869999.974000040442 3959934.973999977112 60338.925719257 2024-01-29T22:13:02.143745+00:00 19994330.290000021458 29000000.022999998182 27870000.113999959081 3958269.001999973785 60338.925730828 2024-01-29T22:13:03.143511+00:00 19994330.285999979824 29000000.011999960989 27869999.988000039011 3959712.863000034820 60338.925742399 2024-01-29T22:13:04.143278+00:00 19994330.288000021130 29000000.009000059217 27869999.986999988556 3963840.055999993812 60338.925753971 2024-01-29T22:13:05.143045+00:00 19994330.285999979824 28999999.996999979019 27869999.980000019073 3959831.046000003815 60338.925765542 2024-01-29T22:13:06.142811+00:00 19994330.288000021130 28999999.983000040054 27869999.957000020891 3956028.914999961853 60338.925776932 2024-01-29T22:13:07.126956+00:00 19994330.282999988645 28999999.974999900907 27870000.064999941736 3958845.084000111092 60338.925788685 2024-01-29T22:13:08.142345+00:00 19994330.282999988645 29000000.077000018209 27869999.991000059992 3961058.975999950897 60338.925800075 2024-01-29T22:13:09.126490+00:00 19994330.290000021458 28999999.935000058264 27869999.980999950320 3959490.958999990951 60338.925811827 2024-01-29T22:13:10.141878+00:00 19994330.287000000477 28999999.982999920845 27870000.008000019938 3952316.993000030983 60338.925823218 2024-01-29T22:13:11.126025+00:00 19994330.285999950022 29000000.008000019938 27869999.963000059128 3956708.156999946106 60338.925834970 2024-01-29T22:13:12.141420+00:00 19994330.286000009626 29000000.013000011444 27870000.035999890417 3957846.917999982834 60338.925846361 2024-01-29T22:13:13.125558+00:00 19994330.287999991328 29000000.019999980927 27869999.952000018209 3961721.962000011932 60338.925858113 2024-01-29T22:13:14.140946+00:00 19994330.285000029951 28999999.956000089645 27870000.042999979109 3957457.967000008095 60338.925869684 2024-01-29T22:13:15.140712+00:00 19994330.285000029951 29000000.034999970347 27869999.981999989599 3961171.027999997139 60338.925881255 2024-01-29T22:13:16.140479+00:00 19994330.288999971002 28999999.988999959081 27870000.069000009447 3966350.001999973785 60338.925892827 2024-01-29T22:13:17.140247+00:00 19994330.285000029951 28999999.995000001043 27869999.917000059038 3955939.121000051033 60338.925904398 2024-01-29T22:13:18.140013+00:00 19994330.288999971002 28999999.996000051498 27870000.021000031382 3956960.902999997139 60338.925915970 2024-01-29T22:13:19.139779+00:00 19994330.285000029951 29000000.019999980927 27869999.985000010580 3955724.026999949943 60338.925927541 2024-01-29T22:13:20.139546+00:00 19994330.283999979496 28999999.964999999851 27870000.010999921709 3960674.990000010002 60338.925939112 2024-01-29T22:13:21.139313+00:00 19994330.286999940872 29000000.037000000477 27870000.024999979883 3958778.986000061035 60338.925950684 2024-01-29T22:13:22.139080+00:00 19994330.283000111580 29000000.000000000000 27869999.975000001490 3956342.985999941826 60338.925962255 2024-01-29T22:13:23.138847+00:00 19994330.293999910355 29000000.000000000000 27870000.013000000268 3955142.997000098228 60338.925973827 2024-01-29T22:13:24.138613+00:00 19994330.282999988645 28999999.978000018746 27870000.014000009745 3965262.977999926079 60338.925985398 2024-01-29T22:13:25.138380+00:00 19994330.287999991328 29000000.033999979496 27869999.969000000507 3958361.100000023842 60338.925996969 2024-01-29T22:13:26.138147+00:00 19994330.284000039101 28999999.974000010639 27869999.975999999791 3960985.967999935150 60338.926008541 2024-01-29T22:13:27.137914+00:00 19994330.287000060081 29000000.008999999613 27870000.032000008970 3957764.043000102043 60338.926020112 2024-01-29T22:13:28.137680+00:00 19994330.284999970347 29000000.000999990851 27870000.025000009686 3958249.916000009049 60338.926031684 2024-01-29T22:13:29.137447+00:00 19994330.289000030607 28999999.972999989986 27869999.943999979645 3961127.017999887001 60338.926043255 2024-01-29T22:13:30.137213+00:00 19994330.283999919891 29000000.001000050455 27869999.999000009149 3958548.993000030983 60338.926054826 2024-01-29T22:13:31.136980+00:00 19994330.289000030607 29000000.025999959558 27870000.053999990225 3960872.019999980927 60338.926066398 2024-01-29T22:13:32.136747+00:00 19994330.282999988645 28999999.965000029653 27869999.984000030905 3958470.966000080109 60338.926077969 2024-01-29T22:13:33.136514+00:00 19994330.287999991328 29000000.020999971777 27870000.041000008583 3957683.908999919891 60338.926089540 2024-01-29T22:13:34.136281+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3958438.177000045776 60338.926101112 2024-01-29T22:13:35.136047+00:00 19994330.286000009626 28999999.999000009149 27870000.025999959558 3960990.917000054847 60338.926112683 2024-01-29T22:13:36.135814+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3955257.016999959946 60338.926124254 2024-01-29T22:13:37.135581+00:00 19994330.286999940872 28999999.973999980837 27870000.008000019938 3959550.932999968994 60338.926136007 2024-01-29T22:13:38.150969+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3960078.090999960899 60338.926147397 2024-01-29T22:13:39.135115+00:00 19994330.284000039101 28999999.993000030518 27869999.956000030041 3959745.990000010002 60338.926159150 2024-01-29T22:13:40.150503+00:00 19994330.289999961853 28999999.974999900907 27870000.024999979883 3962195.018000007141 60338.926170540 2024-01-29T22:13:41.134648+00:00 19994330.286000009626 29000000.072000030428 27870000.042000059038 3960963.984000086784 60338.926182292 2024-01-29T22:13:42.150036+00:00 19994330.282999988645 28999999.966000080109 27870000.000000000000 3960821.043999909889 60338.926193682 2024-01-29T22:13:43.134182+00:00 19994330.287999991328 29000000.015999909490 27870000.018999930471 3960090.943000078201 60338.926205435 2024-01-29T22:13:44.149569+00:00 19994330.284000039101 28999999.960000038147 27869999.930999990553 3954648.940999985207 60338.926216825 2024-01-29T22:13:45.133715+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3960127.136999965180 60338.926228578 2024-01-29T22:13:46.149103+00:00 19994330.285000089556 29000000.021999958903 27870000.077000018209 3955030.939000010025 60338.926239968 2024-01-29T22:13:47.133248+00:00 19994330.288999918848 28999999.993000030518 27869999.932000041008 3950166.942000031006 60338.926251720 2024-01-29T22:13:48.148636+00:00 19994330.285999998450 28999999.983000040054 27870000.021999958903 3953672.004999995232 60338.926263111 2024-01-29T22:13:49.132782+00:00 19994330.289000000805 29000000.020999908447 27870000.004999998957 3959145.972999929916 60338.926274863 2024-01-29T22:13:50.148170+00:00 19994330.282000001520 29000000.014000058174 27869999.975000020117 3956871.003000020981 60338.926286254 2024-01-29T22:13:51.132316+00:00 19994330.285999998450 28999999.973000049591 27870000.028000000864 3957952.044000030030 60338.926298006 2024-01-29T22:13:52.147703+00:00 19994330.285999998450 28999999.991999980062 27870000.022999998182 3957466.021000028122 60338.926309397 2024-01-29T22:13:53.131849+00:00 19994330.290000021458 29000000.016999959946 27869999.970999959856 3958861.036000012886 60338.926321148 2024-01-29T22:13:54.147237+00:00 19994330.285000000149 28999999.960999969393 27870000.019000049680 3956034.006999969017 60338.926332539 2024-01-29T22:13:55.131382+00:00 19994330.285000000149 29000000.014000058174 27869999.926999930292 3953867.004000000190 60338.926344291 2024-01-29T22:13:56.146771+00:00 19994330.287999991328 29000000.018999930471 27870000.076000090688 3955492.895000000019 60338.926355682 2024-01-29T22:13:57.130916+00:00 19994330.284000009298 28999999.982999999076 27869999.977000001818 3961019.066999999806 60338.926367434 2024-01-29T22:13:58.146304+00:00 19994330.287000000477 29000000.002999998629 27869999.992999911308 3953714.981000002008 60338.926378825 2024-01-29T22:13:59.130449+00:00 19994330.287000000477 29000000.015999998897 27870000.004000071436 3953679.750999997836 60338.926390577 2024-01-29T22:14:00.145836+00:00 19994330.285000000149 29000000.022999998182 27870000.028999920934 3957747.208000001032 60338.926402148 2024-01-29T22:14:01.145604+00:00 19994330.290000021458 28999999.982999999076 27869999.989000000060 3950080.041999998968 60338.926413720 2024-01-29T22:14:02.145372+00:00 19994330.284999970347 28999999.991000000387 27869999.945000000298 3955946.922999997158 60338.926425291 2024-01-29T22:14:03.145138+00:00 19994330.287000000477 28999999.977000001818 27870000.003999989480 3949921.090000004042 60338.926436862 2024-01-29T22:14:04.144905+00:00 19994330.284000039101 29000000.018000010401 27870000.035000000149 3954716.024999998976 60338.926448434 2024-01-29T22:14:05.144671+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3954994.942000002135 60338.926460005 2024-01-29T22:14:06.144438+00:00 19994330.284999970347 28999999.990000009537 27869999.978999998420 3953660.098999998998 60338.926471577 2024-01-29T22:14:07.144205+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3958760.888999999035 60338.926483148 2024-01-29T22:14:08.143971+00:00 19994330.289000030607 28999999.993999961764 27870000.025999989361 3953081.056000002194 60338.926494719 2024-01-29T22:14:09.143738+00:00 19994330.284999970347 29000000.001000050455 27869999.992999970913 3956870.920000001788 60338.926506110 2024-01-29T22:14:10.127883+00:00 19994330.287000000477 28999999.961999949068 27869999.964000049978 3956056.125999995042 60338.926517862 2024-01-29T22:14:11.143272+00:00 19994330.281000021845 29000000.022000011057 27870000.032999988645 3953778.859000004828 60338.926529252 2024-01-29T22:14:12.127417+00:00 19994330.288999971002 29000000.046000000089 27869999.948000010103 3954872.068000004161 60338.926541005 2024-01-29T22:14:13.142805+00:00 19994330.288999971002 28999999.986000001431 27870000.026999950409 3961471.962999999989 60338.926552395 2024-01-29T22:14:14.126950+00:00 19994330.285000089556 28999999.979000028223 27870000.062000039965 3956870.046999990940 60338.926564148 2024-01-29T22:14:15.142338+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3958913.968000010122 60338.926575538 2024-01-29T22:14:16.126485+00:00 19994330.286000009626 29000000.003999948502 27869999.954999979585 3957288.984999998938 60338.926587290 2024-01-29T22:14:17.141873+00:00 19994330.286000009626 29000000.014000058174 27869999.994000021368 3959693.946999996901 60338.926598681 2024-01-29T22:14:18.126018+00:00 19994330.285999890417 28999999.973999980837 27869999.966999951750 3953371.080999999773 60338.926610433 2024-01-29T22:14:19.141406+00:00 19994330.285000089556 28999999.968999978155 27869999.943000078201 3954879.972000002861 60338.926621824 2024-01-29T22:14:20.125551+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3956668.013999999035 60338.926633576 2024-01-29T22:14:21.140939+00:00 19994330.284999970347 29000000.039999961853 27870000.062000039965 3952835.098999992013 60338.926644966 2024-01-29T22:14:22.125085+00:00 19994330.291999939829 28999999.986000061035 27869999.962999939919 3956954.903000012040 60338.926656718 2024-01-29T22:14:23.140473+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3953649.007999985944 60338.926668290 2024-01-29T22:14:24.140240+00:00 19994330.284999970347 29000000.013999938965 27869999.958999991417 3958416.018000007141 60338.926679861 2024-01-29T22:14:25.140006+00:00 19994330.284000039101 29000000.013000011444 27870000.042000059038 3958276.116999999154 60338.926691432 2024-01-29T22:14:26.139773+00:00 19994330.286999940872 28999999.983000040054 27870000.010999921709 3958240.945999994874 60338.926703004 2024-01-29T22:14:27.139540+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3955495.935000001919 60338.926714575 2024-01-29T22:14:28.139306+00:00 19994330.282999988645 29000000.016999959946 27870000.034000039101 3956861.032999991905 60338.926726147 2024-01-29T22:14:29.139073+00:00 19994330.292000059038 28999999.957999940962 27869999.912999991328 3954851.987000017893 60338.926737718 2024-01-29T22:14:30.138839+00:00 19994330.284999970347 29000000.019000049680 27870000.077999949455 3958743.951999992132 60338.926749290 2024-01-29T22:14:31.138606+00:00 19994330.284000039101 29000000.029999971390 27869999.978000041097 3958004.039999992121 60338.926760861 2024-01-29T22:14:32.138373+00:00 19994330.287999991328 28999999.980000019073 27870000.036999940872 3963774.960999995004 60338.926772432 2024-01-29T22:14:33.138140+00:00 19994330.286000009626 29000000.031000021845 27869999.945999979973 3957105.061000018846 60338.926784004 2024-01-29T22:14:34.137907+00:00 19994330.287999991328 28999999.973000001162 27870000.009999990463 3955530.810999989975 60338.926795575 2024-01-29T22:14:35.137674+00:00 19994330.284000039101 28999999.998999990523 27870000.044000029564 3954904.263999999035 60338.926807147 2024-01-29T22:14:36.137442+00:00 19994330.288999918848 29000000.008000001311 27869999.980000019073 3957240.953999996185 60338.926818718 2024-01-29T22:14:37.137207+00:00 19994330.287000060081 29000000.017000000924 27870000.039000030607 3955464.895000011194 60338.926830289 2024-01-29T22:14:38.136974+00:00 19994330.283999919891 28999999.956000018865 27869999.944000009447 3958486.046999990940 60338.926841861 2024-01-29T22:14:39.136741+00:00 19994330.286000009626 29000000.000999990851 27870000.006000000983 3954356.921000003815 60338.926853432 2024-01-29T22:14:40.136506+00:00 19994330.285000089556 29000000.018999990076 27870000.008000001311 3957313.039999992121 60338.926865003 2024-01-29T22:14:41.136275+00:00 19994330.285999998450 29000000.006999999285 27870000.029999990016 3958495.022000014782 60338.926876575 2024-01-29T22:14:42.136041+00:00 19994330.289000000805 28999999.969000011683 27869999.964999999851 3961995.976999998093 60338.926888146 2024-01-29T22:14:43.135807+00:00 19994330.287999998778 29000000.032999988645 27870000.013000000268 3959756.060999989975 60338.926899717 2024-01-29T22:14:44.135574+00:00 19994330.285000000149 28999999.989000018686 27870000.008999999613 3954074.979000002146 60338.926911289 2024-01-29T22:14:45.135341+00:00 19994330.283999990672 28999999.967999991030 27869999.983000010252 3952778.978000015020 60338.926922860 2024-01-29T22:14:46.135107+00:00 19994330.287000000477 29000000.041999999434 27869999.937000010163 3961114.041999996174 60338.926934612 2024-01-29T22:14:47.150496+00:00 19994330.288000021130 28999999.986999988556 27870000.065999981016 3961077.944000006188 60338.926946003 2024-01-29T22:14:48.134641+00:00 19994330.283999979496 29000000.014999989420 27869999.968999978155 3961316.037999988068 60338.926957755 2024-01-29T22:14:49.150029+00:00 19994330.291999999434 29000000.018999990076 27870000.106000009924 3956095.009000002872 60338.926969145 2024-01-29T22:14:50.134174+00:00 19994330.284000009298 28999999.983000040054 27869999.969000041485 3960825.949000000954 60338.926980898 2024-01-29T22:14:51.149563+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3965181.064000010025 60338.926992288 2024-01-29T22:14:52.133709+00:00 19994330.281000021845 28999999.958999991417 27869999.958000000566 3956390.972000002861 60338.927004040 2024-01-29T22:14:53.149096+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3956295.988999993075 60338.927015431 2024-01-29T22:14:54.133242+00:00 19994330.285000000149 29000000.042000059038 27869999.969999969006 3957592.048999994993 60338.927027183 2024-01-29T22:14:55.148630+00:00 19994330.287000000477 28999999.984999898821 27870000.069999989122 3957381.974999994040 60338.927038574 2024-01-29T22:14:56.132775+00:00 19994330.287000000477 28999999.981000069529 27869999.928000029176 3956881.034999995958 60338.927050326 2024-01-29T22:14:57.148163+00:00 19994330.289000030607 28999999.998000029474 27870000.002000030130 3958117.828000009060 60338.927061717 2024-01-29T22:14:58.132309+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3959021.125999987125 60338.927073468 2024-01-29T22:14:59.147697+00:00 19994330.284999970347 29000000.016999959946 27870000.019999980927 3958737.000000000000 60338.927084859 2024-01-29T22:15:00.131841+00:00 19994330.284000039101 28999999.968000050634 27870000.006000038236 3956157.986000000965 60338.927096611 2024-01-29T22:15:01.147230+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3959878.965000004042 60338.927108002 2024-01-29T22:15:02.131375+00:00 19994330.284999970347 28999999.990000009537 27869999.995999928564 3955841.993999987841 60338.927119754 2024-01-29T22:15:03.146764+00:00 19994330.284000039101 29000000.055999990553 27870000.065999981016 3959351.961000024807 60338.927131145 2024-01-29T22:15:04.130909+00:00 19994330.293999969959 28999999.944999929518 27869999.876000050455 3956942.134999989998 60338.927142897 2024-01-29T22:15:05.146297+00:00 19994330.283999979496 28999999.958000060171 27870000.085000038147 3957988.931999980938 60338.927154288 2024-01-29T22:15:06.130443+00:00 19994330.287000000477 29000000.041000008583 27869999.928999900818 3959385.967999995220 60338.927166040 2024-01-29T22:15:07.145831+00:00 19994330.284000039101 29000000.009999990463 27870000.020000100136 3957208.097000002861 60338.927177611 2024-01-29T22:15:08.145598+00:00 19994330.284999970347 29000000.014999989420 27870000.049999948591 3954255.976999998093 60338.927189182 2024-01-29T22:15:09.145364+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3952579.066000043880 60338.927200754 2024-01-29T22:15:10.145131+00:00 19994330.285000089556 28999999.980000019073 27870000.057999968529 3952777.967000008095 60338.927212144 2024-01-29T22:15:11.129276+00:00 19994330.288999918848 29000000.032999999821 27869999.949999928474 3953440.964999973774 60338.927223897 2024-01-29T22:15:12.144664+00:00 19994330.286000009626 28999999.988000001758 27870000.021000031382 3953453.032999991905 60338.927235287 2024-01-29T22:15:13.128810+00:00 19994330.286000009626 29000000.000999998301 27870000.037999991328 3952832.960000038147 60338.927247039 2024-01-29T22:15:14.144198+00:00 19994330.286000009626 28999999.996000010520 27869999.978999968618 3954284.011999965180 60338.927258430 2024-01-29T22:15:15.128343+00:00 19994330.286000009626 28999999.991999998689 27870000.024000048637 3954557.957000017166 60338.927270182 2024-01-29T22:15:16.143732+00:00 19994330.283999919891 28999999.988000009209 27870000.026999950409 3957117.069000006188 60338.927281572 2024-01-29T22:15:17.127877+00:00 19994330.289000030607 29000000.000000000000 27869999.946000099182 3960891.037999988068 60338.927293325 2024-01-29T22:15:18.143265+00:00 19994330.289000030607 29000000.022999998182 27869999.942000001669 3955403.955999969970 60338.927304715 2024-01-29T22:15:19.127410+00:00 19994330.286000009626 28999999.951000008732 27870000.021000001580 3954327.043000041973 60338.927316468 2024-01-29T22:15:20.142799+00:00 19994330.287999991328 29000000.050000008196 27870000.015000000596 3960711.909999967087 60338.927327858 2024-01-29T22:15:21.126944+00:00 19994330.284000039101 28999999.970999959856 27870000.061000000685 3953723.986999989022 60338.927339610 2024-01-29T22:15:22.142332+00:00 19994330.282999988645 29000000.016000028700 27870000.006000000983 3958706.049000024796 60338.927351001 2024-01-29T22:15:23.126478+00:00 19994330.286999940872 28999999.978999968618 27869999.893999990076 3956963.921999990940 60338.927362753 2024-01-29T22:15:24.141867+00:00 19994330.289999961853 29000000.011000040919 27870000.041999999434 3957862.087999999989 60338.927374144 2024-01-29T22:15:25.126011+00:00 19994330.285000089556 29000000.024999979883 27869999.978999998420 3957686.967999995220 60338.927385896 2024-01-29T22:15:26.141399+00:00 19994330.286000009626 28999999.991999980062 27870000.018000040203 3953282.998000026215 60338.927397287 2024-01-29T22:15:27.125544+00:00 19994330.286999940872 29000000.007000029087 27870000.002999961376 3961020.966000020970 60338.927409038 2024-01-29T22:15:28.140932+00:00 19994330.284000039101 28999999.973999980837 27870000.055999990553 3955658.053999959957 60338.927420429 2024-01-29T22:15:29.125077+00:00 19994330.286999940872 29000000.016999959946 27869999.925999999046 3957587.954999982845 60338.927432181 2024-01-29T22:15:30.140466+00:00 19994330.286000009626 28999999.988000039011 27870000.050000008196 3957653.063000022899 60338.927443753 2024-01-29T22:15:31.140233+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3954529.045000017155 60338.927455324 2024-01-29T22:15:32.140000+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3957719.895999968052 60338.927466895 2024-01-29T22:15:33.139766+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3962914.128000020981 60338.927478467 2024-01-29T22:15:34.139533+00:00 19994330.284000039101 28999999.983999971300 27870000.004000011832 3959469.846000016201 60338.927490038 2024-01-29T22:15:35.139300+00:00 19994330.287000000477 28999999.947999950498 27869999.975999951363 3962879.019999980927 60338.927501610 2024-01-29T22:15:36.139067+00:00 19994330.287000000477 29000000.041000008583 27869999.957000020891 3952577.945999979973 60338.927513181 2024-01-29T22:15:37.138833+00:00 19994330.284000001848 29000000.034999970347 27870000.093999978155 3954594.054000020027 60338.927524752 2024-01-29T22:15:38.138600+00:00 19994330.285999998450 28999999.964000109583 27869999.894000049680 3958772.957000017166 60338.927536324 2024-01-29T22:15:39.138368+00:00 19994330.290999989957 28999999.995000001043 27870000.041000008583 3955239.007999957073 60338.927547895 2024-01-29T22:15:40.138134+00:00 19994330.283000010997 29000000.031999949366 27869999.996999979019 3955834.083000003826 60338.927559467 2024-01-29T22:15:41.137900+00:00 19994330.286999989301 28999999.975000020117 27870000.024999979883 3958573.029000043869 60338.927571038 2024-01-29T22:15:42.137667+00:00 19994330.285000029951 28999999.988999959081 27870000.021000031382 3957298.859999955166 60338.927582609 2024-01-29T22:15:43.137434+00:00 19994330.285999979824 29000000.028000000864 27869999.945999979973 3956915.138000010978 60338.927594181 2024-01-29T22:15:44.137201+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3957969.934000014793 60338.927605752 2024-01-29T22:15:45.136967+00:00 19994330.290000021458 28999999.994000080973 27869999.975000020117 3959797.991999983788 60338.927617324 2024-01-29T22:15:46.136735+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3956784.986999989022 60338.927628895 2024-01-29T22:15:47.136502+00:00 19994330.284000009298 29000000.010999921709 27869999.998000029474 3953574.962000011932 60338.927640466 2024-01-29T22:15:48.136268+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3953639.028999983799 60338.927652038 2024-01-29T22:15:49.136034+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3955802.150000036228 60338.927663609 2024-01-29T22:15:50.135801+00:00 19994330.291000008583 29000000.021000001580 27869999.939999941736 3959389.005999981891 60338.927675180 2024-01-29T22:15:51.135568+00:00 19994330.282000008970 28999999.981999989599 27870000.019999980927 3954454.879999995232 60338.927686752 2024-01-29T22:15:52.135334+00:00 19994330.287999991328 28999999.975999999791 27869999.996999979019 3956669.057000041008 60338.927698323 2024-01-29T22:15:53.135100+00:00 19994330.286000009626 29000000.050000008196 27870000.050999999046 3955421.947999954224 60338.927710075 2024-01-29T22:15:54.150488+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3958343.979000031948 60338.927721466 2024-01-29T22:15:55.134634+00:00 19994330.286000009626 29000000.028000000864 27869999.979000091553 3953645.087000011932 60338.927733218 2024-01-29T22:15:56.150023+00:00 19994330.290000021458 28999999.949000000954 27869999.980999998748 3959857.929999948014 60338.927744608 2024-01-29T22:15:57.134168+00:00 19994330.280999958515 29000000.015999969095 27870000.032000001520 3959799.013000010978 60338.927756361 2024-01-29T22:15:58.149557+00:00 19994330.286000009626 29000000.036000009626 27869999.984000001103 3959684.978000044823 60338.927767751 2024-01-29T22:15:59.133702+00:00 19994330.287999991328 28999999.962999999523 27869999.980000000447 3959663.973999977112 60338.927779503 2024-01-29T22:16:00.149088+00:00 19994330.288000050932 28999999.985000010580 27870000.008999988437 3959718.111000000965 60338.927790894 2024-01-29T22:16:01.133235+00:00 19994330.287999931723 29000000.051999989897 27870000.043999999762 3956091.930000007153 60338.927802646 2024-01-29T22:16:02.148624+00:00 19994330.283000111580 28999999.953000009060 27869999.997000008821 3959563.988999962807 60338.927814037 2024-01-29T22:16:03.132769+00:00 19994330.287999991328 29000000.000999990851 27869999.970999989659 3955307.004999995232 60338.927825789 2024-01-29T22:16:04.148157+00:00 19994330.285999890417 29000000.008999999613 27870000.037000000477 3953906.965000032913 60338.927837180 2024-01-29T22:16:05.132302+00:00 19994330.285000089556 29000000.004999998957 27869999.954000029713 3954817.015999972820 60338.927848931 2024-01-29T22:16:06.147690+00:00 19994330.284999970347 29000000.044999960810 27870000.041000008583 3954553.032000004780 60338.927860322 2024-01-29T22:16:07.131835+00:00 19994330.291000008583 28999999.943000078201 27869999.991999980062 3960086.020000040997 60338.927872074 2024-01-29T22:16:08.147224+00:00 19994330.286999940872 29000000.033999919891 27870000.032000008970 3957525.972999989986 60338.927883465 2024-01-29T22:16:09.131369+00:00 19994330.284000039101 28999999.989000078291 27869999.939000010490 3955671.965999960899 60338.927895217 2024-01-29T22:16:10.146757+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3954027.100000023842 60338.927906608 2024-01-29T22:16:11.130902+00:00 19994330.284000039101 28999999.996999979019 27869999.948000010103 3954242.957000017166 60338.927918360 2024-01-29T22:16:12.146291+00:00 19994330.287999991328 28999999.980000019073 27870000.039999961853 3957188.060999989975 60338.927929751 2024-01-29T22:16:13.130436+00:00 19994330.286999940872 29000000.009999990463 27870000.042000059038 3955077.944000006188 60338.927941503 2024-01-29T22:16:14.145824+00:00 19994330.287000060081 29000000.000000000000 27869999.924000021070 3953356.927999972831 60338.927952893 2024-01-29T22:16:15.129969+00:00 19994330.286000009626 28999999.958999991417 27870000.053999900818 3955170.985000013839 60338.927964465 2024-01-29T22:16:16.129737+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3953784.026999949943 60338.927976217 2024-01-29T22:16:17.145124+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3952697.090000032913 60338.927987607 2024-01-29T22:16:18.129270+00:00 19994330.283999919891 28999999.996999979019 27869999.965000029653 3958660.840999960899 60338.927999360 2024-01-29T22:16:19.144657+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3955835.120000004768 60338.928010750 2024-01-29T22:16:20.128803+00:00 19994330.282999988645 28999999.998999949545 27870000.080999970436 3954893.997000098228 60338.928022502 2024-01-29T22:16:21.144191+00:00 19994330.287999991328 29000000.018000010401 27869999.956000089645 3954858.939000010025 60338.928033893 2024-01-29T22:16:22.128337+00:00 19994330.289000030607 28999999.991000059992 27870000.077999949455 3953538.070999979973 60338.928045645 2024-01-29T22:16:23.143724+00:00 19994330.284999970347 29000000.013999938965 27869999.914000030607 3954076.983999968041 60338.928057035 2024-01-29T22:16:24.127870+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3958194.996000051033 60338.928068788 2024-01-29T22:16:25.143258+00:00 19994330.282999988645 29000000.014000009745 27869999.977000121027 3956434.064999938011 60338.928080178 2024-01-29T22:16:26.127404+00:00 19994330.287000060081 28999999.970999989659 27870000.023999929428 3954729.935000061989 60338.928091930 2024-01-29T22:16:27.142791+00:00 19994330.289999961853 29000000.025000009686 27869999.968000050634 3958394.011999965180 60338.928103321 2024-01-29T22:16:28.126938+00:00 19994330.281999949366 28999999.991999998689 27870000.036999940872 3957894.006999969017 60338.928115073 2024-01-29T22:16:29.142326+00:00 19994330.291000001132 28999999.984000001103 27869999.962000008672 3956991.942000031006 60338.928126464 2024-01-29T22:16:30.126470+00:00 19994330.285999998450 29000000.004999998957 27870000.049999948591 3957224.977999926079 60338.928138216 2024-01-29T22:16:31.141858+00:00 19994330.284000009298 28999999.974000010639 27869999.962000008672 3954997.062000035774 60338.928149607 2024-01-29T22:16:32.126004+00:00 19994330.287999991328 29000000.036000009626 27870000.022000070661 3950847.006000041962 60338.928161358 2024-01-29T22:16:33.141393+00:00 19994330.285999998450 29000000.002999961376 27869999.955999970436 3952097.031000018120 60338.928172749 2024-01-29T22:16:34.125537+00:00 19994330.282000020146 28999999.977000001818 27869999.993000030518 3952190.947999954224 60338.928184501 2024-01-29T22:16:35.140926+00:00 19994330.290999978781 29000000.038000050932 27870000.096000000834 3952600.902999997139 60338.928195892 2024-01-29T22:16:36.125071+00:00 19994330.286000009626 28999999.938999950886 27869999.936999998987 3955325.052000045776 60338.928207644 2024-01-29T22:16:37.140459+00:00 19994330.285999979824 29000000.039000030607 27870000.006000000983 3955874.046000003815 60338.928219035 2024-01-29T22:16:38.124604+00:00 19994330.285000029951 28999999.966000020504 27870000.013999998569 3957320.960999966133 60338.928230787 2024-01-29T22:16:39.139993+00:00 19994330.286999970675 29000000.052999969572 27869999.945999991149 3957825.031999946106 60338.928242358 2024-01-29T22:16:40.139759+00:00 19994330.286000009626 28999999.952000018209 27870000.047000020742 3958451.055000067223 60338.928253930 2024-01-29T22:16:41.139526+00:00 19994330.285999979824 29000000.018999990076 27870000.018999990076 3958703.963999987114 60338.928265501 2024-01-29T22:16:42.139293+00:00 19994330.287000000477 28999999.997999969870 27869999.962999999523 3955947.008000016212 60338.928277072 2024-01-29T22:16:43.139060+00:00 19994330.287000000477 28999999.994000080973 27869999.992000009865 3960593.852999926079 60338.928288644 2024-01-29T22:16:44.138826+00:00 19994330.286000009626 29000000.012999888510 27870000.028999980539 3958818.164000033867 60338.928300215 2024-01-29T22:16:45.138593+00:00 19994330.288999971002 28999999.989000078291 27869999.959999978542 3960306.998000026215 60338.928311787 2024-01-29T22:16:46.138360+00:00 19994330.284000039101 29000000.021999958903 27870000.015000049025 3953404.935999989975 60338.928323358 2024-01-29T22:16:47.138126+00:00 19994330.286000009626 28999999.968999978155 27870000.038999971002 3958484.074000000954 60338.928334929 2024-01-29T22:16:48.137894+00:00 19994330.282000008970 29000000.042000059038 27870000.009999990463 3955971.930999993812 60338.928346501 2024-01-29T22:16:49.137660+00:00 19994330.291999999434 28999999.965999960899 27869999.940999981016 3957259.953999996185 60338.928358072 2024-01-29T22:16:50.137427+00:00 19994330.285999950022 28999999.986999988556 27870000.030000030994 3957328.093000053894 60338.928369643 2024-01-29T22:16:51.137193+00:00 19994330.284000039101 29000000.011000040919 27869999.974999960512 3955045.976999998093 60338.928381215 2024-01-29T22:16:52.136960+00:00 19994330.289999961853 28999999.990999940783 27869999.932000041008 3959487.010999917984 60338.928392786 2024-01-29T22:16:53.136728+00:00 19994330.286000009626 29000000.014000058174 27870000.082000020891 3962273.940000057220 60338.928404357 2024-01-29T22:16:54.136494+00:00 19994330.285000029951 29000000.009999990463 27870000.015999909490 3959034.090999960899 60338.928415929 2024-01-29T22:16:55.136261+00:00 19994330.282999988645 28999999.993999961764 27869999.933000091463 3952767.027000070084 60338.928427500 2024-01-29T22:16:56.136027+00:00 19994330.289999961853 29000000.025000099093 27870000.061999920756 3953842.947999954224 60338.928439071 2024-01-29T22:16:57.135794+00:00 19994330.286000009626 28999999.970999959856 27869999.965000029653 3952009.904999970924 60338.928450643 2024-01-29T22:16:58.135561+00:00 19994330.286000009626 28999999.965000029653 27870000.042000059038 3954022.131000041962 60338.928462214 2024-01-29T22:16:59.135328+00:00 19994330.286999940872 29000000.066999908537 27870000.038999918848 3958952.911999940872 60338.928473786 2024-01-29T22:17:00.135093+00:00 19994330.285000089556 28999999.947000030428 27869999.917000059038 3956072.094000101089 60338.928485357 2024-01-29T22:17:01.134862+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3961446.912999988068 60338.928496928 2024-01-29T22:17:02.134628+00:00 19994330.282999988645 28999999.986000001431 27869999.993000030518 3956509.041999936104 60338.928508681 2024-01-29T22:17:03.150017+00:00 19994330.290000081062 28999999.993000000715 27870000.016999959946 3960119.018000007141 60338.928520071 2024-01-29T22:17:04.134161+00:00 19994330.286000009626 29000000.024999991059 27869999.977000001818 3955243.965000032913 60338.928531824 2024-01-29T22:17:05.149550+00:00 19994330.287999991328 28999999.961000010371 27870000.037000060081 3958809.944999932777 60338.928543214 2024-01-29T22:17:06.133695+00:00 19994330.284999970347 29000000.040999989957 27870000.054999951273 3956297.138000010978 60338.928554966 2024-01-29T22:17:07.149083+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3950100.949000000954 60338.928566357 2024-01-29T22:17:08.133229+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3953776.074000000954 60338.928578109 2024-01-29T22:17:09.148616+00:00 19994330.284999970347 29000000.045999970287 27870000.018999930471 3955850.917000054847 60338.928589500 2024-01-29T22:17:10.132762+00:00 19994330.289000030607 28999999.974000010639 27870000.024000048637 3958534.925999999046 60338.928601252 2024-01-29T22:17:11.148150+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3958886.092000008095 60338.928612642 2024-01-29T22:17:12.132295+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3959382.936999917030 60338.928624394 2024-01-29T22:17:13.147684+00:00 19994330.287000060081 29000000.008000019938 27870000.004000000656 3956136.017000079155 60338.928635785 2024-01-29T22:17:14.131829+00:00 19994330.286000009626 29000000.001999970526 27869999.956000000238 3958509.036000012886 60338.928647537 2024-01-29T22:17:15.147217+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3959025.054999948014 60338.928658928 2024-01-29T22:17:16.131362+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3958235.883000016212 60338.928670680 2024-01-29T22:17:17.146751+00:00 19994330.285000089556 29000000.008000019938 27870000.081999998540 3960337.986999989022 60338.928682071 2024-01-29T22:17:18.130896+00:00 19994330.287999991328 29000000.013999998569 27869999.978999998420 3963986.026000022888 60338.928693823 2024-01-29T22:17:19.146284+00:00 19994330.286999940872 28999999.958999991417 27869999.999000009149 3958826.054999948014 60338.928705213 2024-01-29T22:17:20.130429+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3954777.975000023842 60338.928716965 2024-01-29T22:17:21.145817+00:00 19994330.286000009626 28999999.970000028610 27869999.930000010878 3954855.965000032913 60338.928728356 2024-01-29T22:17:22.129963+00:00 19994330.285000000149 29000000.052999969572 27870000.009999990463 3957730.929000020027 60338.928739928 2024-01-29T22:17:23.129731+00:00 19994330.284000001848 28999999.970999959856 27870000.041999999434 3960253.184000014793 60338.928751499 2024-01-29T22:17:24.129496+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3958618.820999979973 60338.928763070 2024-01-29T22:17:25.129263+00:00 19994330.287999998778 28999999.977000001818 27869999.991000000387 3956158.099999905098 60338.928774823 2024-01-29T22:17:26.144651+00:00 19994330.282000008970 29000000.004999998957 27870000.020999971777 3956994.040000081062 60338.928786213 2024-01-29T22:17:27.128796+00:00 19994330.288999989629 29000000.030000090599 27869999.928000029176 3958985.018999934196 60338.928797965 2024-01-29T22:17:28.144184+00:00 19994330.287000000477 28999999.966999888420 27870000.037000000477 3955900.039000033867 60338.928809356 2024-01-29T22:17:29.128330+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953412.909999967087 60338.928821108 2024-01-29T22:17:30.143719+00:00 19994330.282999988645 29000000.011000040919 27869999.985000010580 3956911.965000032913 60338.928832498 2024-01-29T22:17:31.127864+00:00 19994330.288000021130 29000000.008000019938 27870000.069999989122 3960446.009000062943 60338.928844251 2024-01-29T22:17:32.143251+00:00 19994330.285000000149 28999999.993000030518 27869999.944999989122 3956451.937999964226 60338.928855641 2024-01-29T22:17:33.127397+00:00 19994330.286000009626 29000000.038999918848 27870000.055999990553 3958733.018999934196 60338.928867393 2024-01-29T22:17:34.142785+00:00 19994330.289999991655 28999999.958999991417 27869999.919000029564 3962384.024000049103 60338.928878784 2024-01-29T22:17:35.126932+00:00 19994330.285000000149 29000000.020000100136 27870000.115000009537 3953389.065000057220 60338.928890536 2024-01-29T22:17:36.142319+00:00 19994330.286000009626 29000000.013999938965 27869999.981999989599 3955192.975999950897 60338.928901927 2024-01-29T22:17:37.126464+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3956812.024000049103 60338.928913679 2024-01-29T22:17:38.141852+00:00 19994330.285999950022 29000000.020000100136 27869999.960999969393 3960825.008999944199 60338.928925070 2024-01-29T22:17:39.125998+00:00 19994330.287999991328 28999999.965999998152 27870000.019999980927 3964520.009999989998 60338.928936821 2024-01-29T22:17:40.141386+00:00 19994330.285000029951 28999999.977000001818 27870000.018000010401 3957880.978999971878 60338.928948212 2024-01-29T22:17:41.125531+00:00 19994330.287999991328 29000000.050999999046 27870000.001000050455 3954766.975000023842 60338.928959964 2024-01-29T22:17:42.140919+00:00 19994330.285000029951 28999999.959999989718 27869999.965999960899 3959144.050999999046 60338.928971355 2024-01-29T22:17:43.125064+00:00 19994330.284999970347 28999999.997000008821 27870000.031999949366 3959152.843000053894 60338.928983107 2024-01-29T22:17:44.140453+00:00 19994330.286000009626 29000000.030000001192 27869999.917000059038 3953980.083999990951 60338.928994498 2024-01-29T22:17:45.124598+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3957706.047999978065 60338.929006250 2024-01-29T22:17:46.139987+00:00 19994330.285999950022 29000000.035000000149 27870000.043999910355 3957001.975000023842 60338.929017641 2024-01-29T22:17:47.124132+00:00 19994330.285000029951 28999999.964000020176 27869999.958000060171 3959052.958999990951 60338.929029393 2024-01-29T22:17:48.139520+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3956850.065999985207 60338.929040964 2024-01-29T22:17:49.139286+00:00 19994330.286999940872 29000000.018000010401 27870000.074000000954 3957216.018000007141 60338.929052535 2024-01-29T22:17:50.139053+00:00 19994330.288000110537 29000000.000000000000 27870000.018000010401 3962625.883000016212 60338.929064107 2024-01-29T22:17:51.138820+00:00 19994330.283999919891 29000000.004000011832 27869999.967000011355 3960856.097000002861 60338.929075678 2024-01-29T22:17:52.138587+00:00 19994330.285000089556 28999999.986999988556 27869999.943999998271 3956209.980999947060 60338.929087250 2024-01-29T22:17:53.138354+00:00 19994330.286999940872 29000000.022999998182 27870000.011000011116 3960347.024000049103 60338.929098821 2024-01-29T22:17:54.138121+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3959084.031999946106 60338.929110392 2024-01-29T22:17:55.137887+00:00 19994330.287000060081 29000000.010000050068 27869999.974999990314 3959050.914000033867 60338.929121964 2024-01-29T22:17:56.137654+00:00 19994330.286000009626 28999999.950999978930 27870000.011999990791 3960839.046000003815 60338.929133535 2024-01-29T22:17:57.137421+00:00 19994330.286999940872 29000000.048000041395 27870000.071000009775 3956801.919000030030 60338.929145106 2024-01-29T22:17:58.137188+00:00 19994330.282999988645 29000000.000000000000 27869999.960999999195 3954584.076999903191 60338.929156678 2024-01-29T22:17:59.136954+00:00 19994330.288000110537 28999999.996999979019 27869999.988999988884 3958162.923000096809 60338.929168249 2024-01-29T22:18:00.136719+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3956504.046999930870 60338.929179820 2024-01-29T22:18:01.136487+00:00 19994330.289000030607 28999999.960000038147 27869999.972999989986 3959021.973000050057 60338.929191392 2024-01-29T22:18:02.136254+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3955421.075999975204 60338.929202963 2024-01-29T22:18:03.136021+00:00 19994330.286999940872 29000000.013000011444 27870000.046999990940 3955928.993999958038 60338.929214534 2024-01-29T22:18:04.135787+00:00 19994330.286000009626 29000000.026999950409 27869999.896000031382 3957244.866000055801 60338.929226106 2024-01-29T22:18:05.135554+00:00 19994330.282999988645 28999999.978000041097 27870000.120999988168 3956581.067000031006 60338.929237677 2024-01-29T22:18:06.135321+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3956017.013000010978 60338.929249248 2024-01-29T22:18:07.135088+00:00 19994330.283999919891 28999999.996000051498 27869999.930000010878 3957362.127999901772 60338.929260820 2024-01-29T22:18:08.134855+00:00 19994330.285000089556 29000000.005999919027 27869999.985000010580 3957090.876000047196 60338.929272391 2024-01-29T22:18:09.134621+00:00 19994330.292999979109 29000000.007000088692 27870000.051999989897 3958593.055999993812 60338.929283963 2024-01-29T22:18:10.134388+00:00 19994330.282999988645 28999999.953999999911 27869999.954999979585 3951987.962999939919 60338.929295534 2024-01-29T22:18:11.134155+00:00 19994330.286999940872 29000000.037999991328 27869999.988000039011 3958881.011000037193 60338.929307287 2024-01-29T22:18:12.149543+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3957613.953000069130 60338.929318677 2024-01-29T22:18:13.133688+00:00 19994330.284000039101 29000000.006999969482 27870000.011000040919 3956217.053999900818 60338.929330429 2024-01-29T22:18:14.149077+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3953279.943000078201 60338.929341820 2024-01-29T22:18:15.133221+00:00 19994330.287000060081 29000000.013999938965 27870000.001000050455 3958847.026000022888 60338.929353572 2024-01-29T22:18:16.148610+00:00 19994330.287000000477 28999999.982000000775 27870000.010999921709 3959155.052999972831 60338.929364963 2024-01-29T22:18:17.132756+00:00 19994330.285000000149 29000000.013000000268 27870000.009000059217 3956338.939999938011 60338.929376715 2024-01-29T22:18:18.148143+00:00 19994330.285999998450 29000000.006999999285 27869999.978999968618 3956056.152999997139 60338.929388105 2024-01-29T22:18:19.132289+00:00 19994330.285999998450 28999999.996000010520 27870000.003000020981 3957021.921000003815 60338.929399857 2024-01-29T22:18:20.147677+00:00 19994330.285000011325 28999999.956000000238 27869999.993000030518 3957732.912999988068 60338.929411248 2024-01-29T22:18:21.131822+00:00 19994330.285000000149 29000000.046999990940 27870000.015999909490 3956781.076000093948 60338.929423000 2024-01-29T22:18:22.147211+00:00 19994330.289000000805 28999999.991000000387 27869999.965000029653 3955474.913999915123 60338.929434391 2024-01-29T22:18:23.131356+00:00 19994330.287999991328 28999999.993000000715 27870000.059000018984 3952237.025000094902 60338.929446143 2024-01-29T22:18:24.146743+00:00 19994330.287000000477 28999999.983000010252 27869999.945000048727 3962467.046999930870 60338.929457533 2024-01-29T22:18:25.130889+00:00 19994330.285000000149 29000000.031000021845 27870000.009999990463 3954832.978999971878 60338.929469105 2024-01-29T22:18:26.130657+00:00 19994330.285000000149 29000000.032999988645 27870000.038999918848 3958694.944999999832 60338.929480676 2024-01-29T22:18:27.130423+00:00 19994330.291000008583 28999999.979999959469 27870000.029000040144 3955892.100000000093 60338.929492247 2024-01-29T22:18:28.130190+00:00 19994330.281000021845 28999999.978000041097 27869999.939000010490 3956912.925000001211 60338.929503819 2024-01-29T22:18:29.129956+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3959578.055999998003 60338.929515390 2024-01-29T22:18:30.129723+00:00 19994330.292999979109 28999999.987999979407 27870000.015999998897 3955287.021000002045 60338.929526961 2024-01-29T22:18:31.129490+00:00 19994330.282000008970 29000000.013999998569 27870000.010999999940 3958318.888999999035 60338.929538533 2024-01-29T22:18:32.129257+00:00 19994330.287999991328 28999999.986000001431 27870000.039000000805 3954521.064000003040 60338.929550104 2024-01-29T22:18:33.129024+00:00 19994330.282999988645 29000000.012000020593 27870000.015000000596 3955298.085999999195 60338.929561676 2024-01-29T22:18:34.128790+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3957204.970000002999 60338.929573428 2024-01-29T22:18:35.144178+00:00 19994330.286000009626 29000000.001999970526 27870000.030999988317 3955926.873999997973 60338.929584818 2024-01-29T22:18:36.128323+00:00 19994330.288999971002 29000000.001000050455 27869999.984000001103 3953317.047999999952 60338.929596571 2024-01-29T22:18:37.143712+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3955003.997999995947 60338.929607961 2024-01-29T22:18:38.127856+00:00 19994330.287000000477 28999999.985999941826 27869999.957000020891 3953924.999000004958 60338.929619714 2024-01-29T22:18:39.143245+00:00 19994330.285000029951 29000000.026000019163 27870000.018999990076 3955009.002999999095 60338.929631104 2024-01-29T22:18:40.127391+00:00 19994330.283999979496 28999999.985000010580 27870000.008000019938 3954795.035999997985 60338.929642856 2024-01-29T22:18:41.142780+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3952061.005000003148 60338.929654247 2024-01-29T22:18:42.126925+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3956216.020000002813 60338.929665999 2024-01-29T22:18:43.142312+00:00 19994330.286000009626 29000000.009000059217 27869999.949999991804 3953188.922999992967 60338.929677390 2024-01-29T22:18:44.126457+00:00 19994330.289999961853 28999999.957999940962 27869999.993000030518 3954982.039000004996 60338.929689142 2024-01-29T22:18:45.141846+00:00 19994330.282999988645 29000000.020000100136 27870000.060999989510 3961507.032999991905 60338.929700532 2024-01-29T22:18:46.125991+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3956044.966000006068 60338.929712284 2024-01-29T22:18:47.141379+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3958904.030000001192 60338.929723675 2024-01-29T22:18:48.125524+00:00 19994330.285000089556 28999999.998000029474 27869999.980000019073 3959802.012999997009 60338.929735427 2024-01-29T22:18:49.140912+00:00 19994330.284999970347 29000000.014999989420 27869999.994999948889 3954340.040999994148 60338.929746818 2024-01-29T22:18:50.125058+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3956534.943000004161 60338.929758570 2024-01-29T22:18:51.140446+00:00 19994330.288999918848 29000000.037000060081 27870000.057999968529 3958987.927000001073 60338.929769961 2024-01-29T22:18:52.124591+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3955413.177000001073 60338.929781713 2024-01-29T22:18:53.139980+00:00 19994330.286999940872 28999999.993999999017 27869999.970000028610 3955055.783000006806 60338.929793103 2024-01-29T22:18:54.124125+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3954571.160999997985 60338.929804855 2024-01-29T22:18:55.139513+00:00 19994330.282999988645 29000000.006999999285 27870000.023999929428 3956368.878999993205 60338.929816246 2024-01-29T22:18:56.123659+00:00 19994330.285000089556 28999999.997000008821 27869999.958000060171 3954343.019999995828 60338.929827998 2024-01-29T22:18:57.139048+00:00 19994330.288999918848 29000000.024000000209 27870000.020999908447 3952716.931000009179 60338.929839570 2024-01-29T22:18:58.138813+00:00 19994330.291000008583 28999999.974999990314 27870000.029000040144 3961118.082000001799 60338.929851141 2024-01-29T22:18:59.138580+00:00 19994330.286000009626 29000000.037000000477 27869999.993000030518 3955458.016000003088 60338.929862713 2024-01-29T22:19:00.138345+00:00 19994330.282999988645 28999999.964999999851 27869999.975999951363 3955964.951999992132 60338.929874284 2024-01-29T22:19:01.138114+00:00 19994330.286000009626 28999999.980999980122 27870000.028000000864 3964222.967999995220 60338.929885855 2024-01-29T22:19:02.137880+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3961279.142000020016 60338.929897427 2024-01-29T22:19:03.137647+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3953613.019999980927 60338.929908998 2024-01-29T22:19:04.137414+00:00 19994330.284999970347 29000000.025000039488 27869999.957000020891 3960007.851000010967 60338.929920569 2024-01-29T22:19:05.137180+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3954801.074000000954 60338.929932141 2024-01-29T22:19:06.136947+00:00 19994330.287999991328 28999999.979999959469 27870000.018999930471 3958533.000000000000 60338.929943712 2024-01-29T22:19:07.136715+00:00 19994330.282999988645 29000000.004000011832 27870000.034000039101 3956216.953999996185 60338.929955283 2024-01-29T22:19:08.136481+00:00 19994330.287000060081 29000000.053000029176 27870000.024999979883 3951470.041999996174 60338.929966855 2024-01-29T22:19:09.136248+00:00 19994330.282999988645 28999999.971000019461 27869999.943999998271 3957358.990999997128 60338.929978426 2024-01-29T22:19:10.136014+00:00 19994330.287999998778 28999999.978999968618 27869999.959999989718 3955225.958000003826 60338.929989997 2024-01-29T22:19:11.135781+00:00 19994330.285999998450 29000000.000999990851 27870000.064000010490 3955440.069999992847 60338.930001569 2024-01-29T22:19:12.135548+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3959939.932000011206 60338.930013140 2024-01-29T22:19:13.135314+00:00 19994330.280999988317 29000000.001999970526 27869999.973000019789 3955081.018000007141 60338.930024711 2024-01-29T22:19:14.135082+00:00 19994330.287999998778 29000000.021999958903 27870000.043999999762 3956246.053999990225 60338.930036283 2024-01-29T22:19:15.134848+00:00 19994330.285000000149 28999999.967000011355 27869999.924999978393 3954419.932000011206 60338.930047854 2024-01-29T22:19:16.134615+00:00 19994330.289000000805 29000000.007000088692 27870000.045000020415 3958871.004999995232 60338.930059426 2024-01-29T22:19:17.134381+00:00 19994330.285000000149 28999999.982999920845 27870000.025999959558 3956867.050999999046 60338.930070997 2024-01-29T22:19:18.134148+00:00 19994330.284000009298 29000000.017000079155 27869999.932000041008 3954387.938999981154 60338.930082568 2024-01-29T22:19:19.133915+00:00 19994330.287999991328 28999999.977999929339 27870000.078000009060 3953984.019000024069 60338.930094140 2024-01-29T22:19:20.133682+00:00 19994330.287000000477 28999999.993999961764 27869999.928999960423 3957713.962999999989 60338.930105892 2024-01-29T22:19:21.149069+00:00 19994330.288000021130 29000000.057000041008 27870000.063000019640 3961012.108999996912 60338.930117283 2024-01-29T22:19:22.133215+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3960007.968999981880 60338.930129035 2024-01-29T22:19:23.148604+00:00 19994330.284999970347 28999999.965000029653 27869999.953999999911 3955086.047000021208 60338.930140425 2024-01-29T22:19:24.132749+00:00 19994330.286000009626 29000000.060999989510 27870000.079999979585 3951251.004999995232 60338.930152177 2024-01-29T22:19:25.148137+00:00 19994330.287000000477 28999999.940999981016 27869999.976000010967 3953365.868999987841 60338.930163568 2024-01-29T22:19:26.132282+00:00 19994330.290000021458 29000000.008999940008 27870000.015000049025 3954588.050000011921 60338.930175320 2024-01-29T22:19:27.147671+00:00 19994330.285999950022 29000000.016000028700 27869999.981000009924 3962937.977999985218 60338.930186711 2024-01-29T22:19:28.131816+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3956980.967000008095 60338.930198463 2024-01-29T22:19:29.147204+00:00 19994330.283999979496 28999999.991999980062 27870000.000999931246 3954004.025000005960 60338.930209854 2024-01-29T22:19:30.131349+00:00 19994330.288000050932 29000000.015000000596 27869999.971000079066 3959663.076000005007 60338.930221606 2024-01-29T22:19:31.146737+00:00 19994330.283999979496 29000000.039000000805 27870000.015999909490 3960506.909999995958 60338.930232996 2024-01-29T22:19:32.130883+00:00 19994330.285000029951 28999999.964999999851 27870000.006000038236 3956067.099999994040 60338.930244568 2024-01-29T22:19:33.130650+00:00 19994330.289999961853 29000000.013000000268 27869999.968000050634 3960077.986000000965 60338.930256139 2024-01-29T22:19:34.130417+00:00 19994330.285000029951 28999999.959999989718 27869999.955999970436 3951020.948000013828 60338.930267710 2024-01-29T22:19:35.130183+00:00 19994330.286000009626 29000000.019000019878 27870000.029999971390 3955854.047999978065 60338.930279282 2024-01-29T22:19:36.129949+00:00 19994330.285999950022 29000000.000999990851 27870000.039000030607 3958997.999000012875 60338.930290853 2024-01-29T22:19:37.129717+00:00 19994330.286000009626 29000000.007999990135 27869999.972999930382 3955421.986000000965 60338.930302424 2024-01-29T22:19:38.129483+00:00 19994330.282999988645 29000000.006999999285 27869999.976000070572 3958615.907000004780 60338.930313996 2024-01-29T22:19:39.129250+00:00 19994330.289000030607 28999999.986999988556 27870000.038999918848 3954382.995000004768 60338.930325567 2024-01-29T22:19:40.129017+00:00 19994330.291000008583 29000000.026000019163 27870000.004000071436 3959821.121999979019 60338.930337138 2024-01-29T22:19:41.128784+00:00 19994330.283999919891 29000000.010999981314 27869999.960999969393 3960123.987999976147 60338.930348710 2024-01-29T22:19:42.128550+00:00 19994330.287000060081 28999999.992000039667 27870000.004999998957 3960182.903000057209 60338.930360281 2024-01-29T22:19:43.128317+00:00 19994330.289000030607 28999999.940999981016 27870000.009999990463 3955797.048999965191 60338.930372034 2024-01-29T22:19:44.143705+00:00 19994330.286000009626 29000000.040000021458 27870000.091000080109 3957937.007000029087 60338.930383424 2024-01-29T22:19:45.127849+00:00 19994330.278999920934 28999999.992999970913 27869999.894999980927 3959357.945999979973 60338.930395177 2024-01-29T22:19:46.143238+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3955712.080999969970 60338.930406567 2024-01-29T22:19:47.127385+00:00 19994330.287000060081 28999999.961000028998 27869999.993000000715 3958828.905000030994 60338.930418319 2024-01-29T22:19:48.142774+00:00 19994330.286999940872 29000000.018000010401 27870000.019000001252 3958180.087000011932 60338.930429710 2024-01-29T22:19:49.126917+00:00 19994330.288000110537 29000000.041999939829 27869999.984999999404 3959682.007999957073 60338.930441462 2024-01-29T22:19:50.142305+00:00 19994330.283999919891 28999999.963000059128 27869999.949999999255 3952634.067000031006 60338.930452853 2024-01-29T22:19:51.126450+00:00 19994330.287999991328 28999999.993000030518 27870000.065000001341 3959550.879000008106 60338.930464605 2024-01-29T22:19:52.141838+00:00 19994330.285000089556 29000000.032999988645 27870000.083999991417 3960275.027000010014 60338.930475995 2024-01-29T22:19:53.125985+00:00 19994330.282999988645 28999999.968999978155 27869999.923000011593 3952896.007999957073 60338.930487747 2024-01-29T22:19:54.141372+00:00 19994330.289999961853 29000000.021999958903 27869999.918999999762 3958621.017000020016 60338.930499138 2024-01-29T22:19:55.125518+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3959032.990000010002 60338.930510890 2024-01-29T22:19:56.140906+00:00 19994330.286000009626 28999999.970000028610 27870000.030000030994 3952925.065999985207 60338.930522281 2024-01-29T22:19:57.125052+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3954816.967999995220 60338.930534033 2024-01-29T22:19:58.140440+00:00 19994330.284000039101 29000000.011000040919 27869999.967000011355 3958388.929000020027 60338.930545423 2024-01-29T22:19:59.124585+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3958513.037999988068 60338.930557176 2024-01-29T22:20:00.139971+00:00 19994330.287999991328 28999999.992999911308 27870000.046000000089 3951908.961000024807 60338.930568566 2024-01-29T22:20:01.124118+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3953856.993999958038 60338.930580318 2024-01-29T22:20:02.139507+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3959706.034000039101 60338.930591709 2024-01-29T22:20:03.123652+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3962165.024999976158 60338.930603461 2024-01-29T22:20:04.139040+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3960460.082000017166 60338.930614851 2024-01-29T22:20:05.123185+00:00 19994330.284000001848 29000000.032000061125 27870000.046999990940 3955381.862999976147 60338.930626604 2024-01-29T22:20:06.138573+00:00 19994330.285999998450 28999999.918999910355 27869999.970000028610 3959741.025000036228 60338.930638175 2024-01-29T22:20:07.138341+00:00 19994330.285999998450 29000000.030000001192 27869999.971999999136 3952858.083999990951 60338.930649747 2024-01-29T22:20:08.138107+00:00 19994330.289000000805 29000000.039999999106 27870000.056999921799 3955198.953999996185 60338.930661318 2024-01-29T22:20:09.137874+00:00 19994330.286000009626 28999999.997000001371 27869999.983000040054 3958687.976000010967 60338.930672890 2024-01-29T22:20:10.137641+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3961313.960999966133 60338.930684461 2024-01-29T22:20:11.137407+00:00 19994330.284000009298 29000000.017999991775 27870000.083999991417 3958685.067000031006 60338.930696032 2024-01-29T22:20:12.137174+00:00 19994330.288999971002 29000000.002000000328 27869999.949000000954 3958335.023999989033 60338.930707604 2024-01-29T22:20:13.136941+00:00 19994330.282000008970 29000000.018000010401 27870000.084999918938 3956489.798999965191 60338.930719175 2024-01-29T22:20:14.136708+00:00 19994330.287000000477 28999999.999000009149 27869999.924000021070 3957212.136000037193 60338.930730746 2024-01-29T22:20:15.136474+00:00 19994330.289000000805 29000000.006000008434 27869999.988000039011 3956596.978999971878 60338.930742318 2024-01-29T22:20:16.136241+00:00 19994330.287000000477 29000000.007999960333 27870000.100999951363 3960506.063000022899 60338.930753889 2024-01-29T22:20:17.136007+00:00 19994330.285000029951 28999999.976000010967 27869999.860000010580 3962567.041999996174 60338.930765460 2024-01-29T22:20:18.135774+00:00 19994330.287000000477 29000000.011000040919 27870000.032000061125 3959318.962000011932 60338.930777032 2024-01-29T22:20:19.135541+00:00 19994330.284999970347 28999999.972999989986 27870000.008000019938 3958675.963999987114 60338.930788603 2024-01-29T22:20:20.135308+00:00 19994330.285000029951 29000000.013000011444 27870000.011999960989 3955529.004000008106 60338.930800174 2024-01-29T22:20:21.135075+00:00 19994330.287000000477 29000000.005999978632 27870000.031999949366 3957975.083000003826 60338.930811746 2024-01-29T22:20:22.134842+00:00 19994330.286000009626 28999999.979999959469 27869999.979000091553 3954904.997999966145 60338.930823317 2024-01-29T22:20:23.134608+00:00 19994330.289999961853 29000000.033000048250 27870000.037999991328 3952432.898000001907 60338.930834888 2024-01-29T22:20:24.134375+00:00 19994330.285000029951 28999999.991000000387 27869999.955999970436 3961336.092999995220 60338.930846460 2024-01-29T22:20:25.134142+00:00 19994330.287000000477 28999999.962999939919 27869999.978999968618 3957936.012000023853 60338.930858031 2024-01-29T22:20:26.133909+00:00 19994330.285999950022 29000000.020000100136 27869999.967999991030 3956589.929000020027 60338.930869603 2024-01-29T22:20:27.133676+00:00 19994330.284000039101 29000000.005999919027 27870000.114999998361 3958917.945999979973 60338.930881174 2024-01-29T22:20:28.133442+00:00 19994330.287000000477 29000000.001999970526 27869999.918999999762 3958338.078999996185 60338.930892745 2024-01-29T22:20:29.133209+00:00 19994330.284999970347 29000000.001000050455 27870000.000999998301 3957285.017000020016 60338.930904497 2024-01-29T22:20:30.148596+00:00 19994330.290000081062 29000000.016000028700 27870000.021999981254 3954989.960999966133 60338.930915888 2024-01-29T22:20:31.132743+00:00 19994330.285999890417 28999999.967000011355 27870000.033000018448 3960297.958000003826 60338.930927640 2024-01-29T22:20:32.148130+00:00 19994330.290000081062 29000000.020999908447 27869999.944999989122 3957070.920000017155 60338.930939031 2024-01-29T22:20:33.132275+00:00 19994330.281999949366 28999999.994000080973 27870000.002000000328 3960271.203999996185 60338.930950603 2024-01-29T22:20:34.132042+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3954996.977999985218 60338.930962174 2024-01-29T22:20:35.131809+00:00 19994330.284999970347 29000000.022999998182 27870000.042000029236 3955264.845000029076 60338.930973745 2024-01-29T22:20:36.131577+00:00 19994330.286999940872 28999999.967000011355 27869999.997999969870 3959906.101999998093 60338.930985317 2024-01-29T22:20:37.131343+00:00 19994330.284000039101 29000000.000999931246 27869999.977999988943 3959157.033999979030 60338.930996888 2024-01-29T22:20:38.131110+00:00 19994330.289000030607 29000000.001999970526 27869999.960000038147 3956405.979000031948 60338.931008459 2024-01-29T22:20:39.130876+00:00 19994330.286000009626 29000000.041000008583 27870000.050000008196 3956405.935000001919 60338.931020031 2024-01-29T22:20:40.130643+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3959550.085999966133 60338.931031602 2024-01-29T22:20:41.130410+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3958786.933999956120 60338.931043173 2024-01-29T22:20:42.130178+00:00 19994330.282999988645 28999999.965000029653 27869999.986000001431 3957242.038000106812 60338.931054745 2024-01-29T22:20:43.129943+00:00 19994330.287999991328 29000000.028999920934 27870000.046999990940 3955718.010999917984 60338.931066316 2024-01-29T22:20:44.129710+00:00 19994330.288000110537 28999999.995999999344 27869999.960000038147 3959124.050000071991 60338.931077887 2024-01-29T22:20:45.129476+00:00 19994330.283999919891 28999999.993000000715 27870000.028999920934 3960278.043999909889 60338.931089459 2024-01-29T22:20:46.129244+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3959422.861999989022 60338.931101030 2024-01-29T22:20:47.129011+00:00 19994330.286000009626 28999999.999000001699 27870000.047000050545 3962674.981000065804 60338.931112601 2024-01-29T22:20:48.128776+00:00 19994330.287000060081 29000000.025999989361 27869999.934000018984 3956180.008000016212 60338.931124173 2024-01-29T22:20:49.128544+00:00 19994330.282999988645 29000000.022000011057 27870000.069999929518 3955316.041000009049 60338.931135744 2024-01-29T22:20:50.128309+00:00 19994330.286999940872 28999999.949999991804 27869999.980000019073 3958162.940999985207 60338.931147496 2024-01-29T22:20:51.143697+00:00 19994330.289000030607 29000000.011000011116 27869999.943000078201 3956422.067999958992 60338.931158887 2024-01-29T22:20:52.127844+00:00 19994330.284000039101 28999999.999000009149 27870000.040999889374 3952951.965000032913 60338.931170639 2024-01-29T22:20:53.143233+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3962434.120999931823 60338.931182030 2024-01-29T22:20:54.127378+00:00 19994330.289000030607 29000000.007000029087 27869999.932000041008 3960218.830000042915 60338.931193782 2024-01-29T22:20:55.142767+00:00 19994330.280999898911 28999999.969999969006 27870000.049999948591 3959006.963999987114 60338.931205173 2024-01-29T22:20:56.126911+00:00 19994330.287000060081 29000000.004000011832 27869999.965999960899 3956999.101999998093 60338.931216925 2024-01-29T22:20:57.142299+00:00 19994330.287000000477 29000000.023999989033 27870000.002000089735 3956463.047999978065 60338.931228315 2024-01-29T22:20:58.126444+00:00 19994330.282999999821 28999999.977999988943 27870000.025999899954 3956683.894000052940 60338.931240067 2024-01-29T22:20:59.141832+00:00 19994330.290999989957 29000000.004000011832 27869999.956000089645 3955671.044000030030 60338.931251458 2024-01-29T22:21:00.125976+00:00 19994330.286000009626 29000000.040000021458 27870000.074999928474 3955971.916000009049 60338.931263210 2024-01-29T22:21:01.141366+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3953620.074999928009 60338.931274601 2024-01-29T22:21:02.125511+00:00 19994330.287000000477 28999999.959000051022 27869999.937999960035 3957415.027000070084 60338.931286353 2024-01-29T22:21:03.140899+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3954966.990000010002 60338.931297744 2024-01-29T22:21:04.125044+00:00 19994330.285000000149 29000000.009999990463 27869999.962999999523 3958846.913999915123 60338.931309496 2024-01-29T22:21:05.140432+00:00 19994330.287000000477 29000000.016000028700 27870000.015999998897 3956830.076000093948 60338.931320886 2024-01-29T22:21:06.124578+00:00 19994330.282999988645 28999999.969999909401 27869999.976999990642 3956536.915999888908 60338.931332638 2024-01-29T22:21:07.139966+00:00 19994330.293000008911 29000000.040000081062 27870000.059999998659 3957565.058000088204 60338.931344029 2024-01-29T22:21:08.124112+00:00 19994330.285999979824 28999999.973999980837 27869999.900999989361 3953387.954999924172 60338.931355781 2024-01-29T22:21:09.139500+00:00 19994330.283000018448 29000000.024999979883 27870000.006999999285 3954047.075000048149 60338.931367172 2024-01-29T22:21:10.123645+00:00 19994330.284999970347 29000000.006999969482 27870000.092000011355 3953815.949000000954 60338.931378924 2024-01-29T22:21:11.139033+00:00 19994330.288000050932 29000000.009000059217 27869999.965999990702 3956256.011999965180 60338.931390314 2024-01-29T22:21:12.123179+00:00 19994330.288999971002 28999999.968999978155 27870000.039000000805 3955595.947000027169 60338.931402067 2024-01-29T22:21:13.138567+00:00 19994330.283999979496 29000000.029000040144 27869999.997000038624 3953701.126000047196 60338.931413638 2024-01-29T22:21:14.138334+00:00 19994330.287000000477 28999999.944999929518 27870000.012999951839 3955795.884999989998 60338.931425210 2024-01-29T22:21:15.138100+00:00 19994330.286000009626 28999999.996999979019 27869999.864000018686 3952973.055999993812 60338.931436781 2024-01-29T22:21:16.137867+00:00 19994330.287000000477 29000000.085000038147 27870000.096000019461 3955163.044999957085 60338.931448353 2024-01-29T22:21:17.137634+00:00 19994330.285000029951 28999999.944000009447 27870000.020999971777 3953265.067000031006 60338.931459924 2024-01-29T22:21:18.137401+00:00 19994330.285999950022 28999999.996999979019 27870000.014999989420 3950282.898000001907 60338.931471495 2024-01-29T22:21:19.137166+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3954301.008999944199 60338.931483067 2024-01-29T22:21:20.136934+00:00 19994330.282999988645 29000000.000000000000 27869999.962999999523 3956288.019000052940 60338.931494638 2024-01-29T22:21:21.136701+00:00 19994330.291000008583 29000000.013000000268 27870000.037999991328 3957370.988000034820 60338.931506209 2024-01-29T22:21:22.136467+00:00 19994330.284999970347 29000000.019000001252 27869999.927999969572 3953970.018000007141 60338.931517781 2024-01-29T22:21:23.136234+00:00 19994330.287000060081 28999999.993999999017 27870000.065000060946 3955488.982999920845 60338.931529352 2024-01-29T22:21:24.136001+00:00 19994330.283999919891 29000000.000999998301 27869999.927999969572 3955431.009999989998 60338.931540923 2024-01-29T22:21:25.135768+00:00 19994330.288000110537 29000000.005999978632 27870000.011999960989 3960700.024000049103 60338.931552495 2024-01-29T22:21:26.135535+00:00 19994330.283999919891 28999999.978999998420 27870000.049000021070 3959949.957000017166 60338.931564066 2024-01-29T22:21:27.135301+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3957917.972000002861 60338.931575637 2024-01-29T22:21:28.135068+00:00 19994330.288000110537 29000000.011000011116 27869999.990000009537 3956419.077999948990 60338.931587209 2024-01-29T22:21:29.134835+00:00 19994330.282999988645 29000000.032000008970 27869999.965999960899 3956864.916000009049 60338.931598780 2024-01-29T22:21:30.134602+00:00 19994330.286000009626 28999999.958000000566 27870000.031000021845 3956070.052000045776 60338.931610351 2024-01-29T22:21:31.134368+00:00 19994330.285999890417 28999999.991999980062 27869999.990000009537 3961739.968999981880 60338.931621923 2024-01-29T22:21:32.134135+00:00 19994330.284000039101 29000000.004000011832 27870000.075999978930 3957584.960999966133 60338.931633494 2024-01-29T22:21:33.133902+00:00 19994330.287000060081 28999999.997999969870 27869999.991999980062 3953440.108000040054 60338.931645066 2024-01-29T22:21:34.133668+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3960128.947999954224 60338.931656456 2024-01-29T22:21:35.117814+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3953885.047000051010 60338.931668208 2024-01-29T22:21:36.133202+00:00 19994330.286000009626 29000000.032000008970 27869999.970000028610 3956068.046999930870 60338.931679960 2024-01-29T22:21:37.148590+00:00 19994330.286999940872 28999999.986999988556 27870000.054000020027 3958593.859000086784 60338.931691351 2024-01-29T22:21:38.132736+00:00 19994330.282999988645 28999999.981000009924 27870000.008000019938 3954775.012999891769 60338.931702923 2024-01-29T22:21:39.132502+00:00 19994330.290000081062 29000000.053000029176 27869999.965000029653 3955391.057000041008 60338.931714494 2024-01-29T22:21:40.132269+00:00 19994330.284999970347 28999999.959999918938 27870000.009999990463 3952672.914000033867 60338.931726065 2024-01-29T22:21:41.132036+00:00 19994330.284000039101 28999999.979000091553 27870000.007999900728 3957195.042999982834 60338.931737637 2024-01-29T22:21:42.131802+00:00 19994330.289999961853 29000000.039999961853 27869999.943000078201 3961279.042999982834 60338.931749208 2024-01-29T22:21:43.131569+00:00 19994330.286999940872 29000000.006999969482 27870000.059000000358 3962676.883000016212 60338.931760780 2024-01-29T22:21:44.131337+00:00 19994330.282999988645 28999999.995000001043 27870000.011999998242 3959367.072000027169 60338.931772351 2024-01-29T22:21:45.131102+00:00 19994330.287000060081 28999999.973000049591 27870000.010999988765 3960286.041000009049 60338.931783922 2024-01-29T22:21:46.130870+00:00 19994330.284999970347 28999999.991999980062 27869999.982000008225 3953453.036000012886 60338.931795494 2024-01-29T22:21:47.130636+00:00 19994330.287000060081 29000000.026000019163 27869999.937000010163 3957208.868999958038 60338.931807065 2024-01-29T22:21:48.130403+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3962072.159999967087 60338.931818636 2024-01-29T22:21:49.130170+00:00 19994330.291999939829 29000000.007999900728 27870000.064000010490 3962264.930000067223 60338.931830208 2024-01-29T22:21:50.129937+00:00 19994330.282999988645 28999999.999000068754 27869999.954999979585 3960714.970999956131 60338.931841779 2024-01-29T22:21:51.129703+00:00 19994330.287000000477 28999999.996999979019 27870000.039999991655 3959550.062000035774 60338.931853350 2024-01-29T22:21:52.129470+00:00 19994330.284000001848 28999999.998999949545 27869999.969000011683 3963369.904999970924 60338.931864922 2024-01-29T22:21:53.129237+00:00 19994330.288999989629 28999999.999000068754 27870000.022000011057 3955399.069000006188 60338.931876493 2024-01-29T22:21:54.129003+00:00 19994330.285000011325 28999999.977000001818 27869999.923999968916 3961802.014999986161 60338.931888064 2024-01-29T22:21:55.128770+00:00 19994330.285000000149 29000000.018000010401 27870000.032000008970 3962594.937999964226 60338.931899636 2024-01-29T22:21:56.128536+00:00 19994330.289999991655 28999999.992999911308 27869999.992000039667 3954393.943000078201 60338.931911207 2024-01-29T22:21:57.128302+00:00 19994330.285999998450 29000000.021000031382 27870000.087999999523 3960463.078999996185 60338.931922778 2024-01-29T22:21:58.128071+00:00 19994330.285000000149 28999999.964000001550 27869999.913999971002 3957143.888000010978 60338.931934350 2024-01-29T22:21:59.127838+00:00 19994330.283000018448 29000000.017000000924 27870000.093999978155 3956253.106999992859 60338.931946102 2024-01-29T22:22:00.143224+00:00 19994330.289000000805 28999999.999000009149 27869999.897999998182 3956036.106999992859 60338.931957493 2024-01-29T22:22:01.127371+00:00 19994330.283999979496 29000000.013000000268 27870000.085999969393 3955282.883000016212 60338.931969245 2024-01-29T22:22:02.142758+00:00 19994330.289000000805 28999999.974000010639 27869999.909000039101 3960595.054999948014 60338.931980636 2024-01-29T22:22:03.126904+00:00 19994330.289000000805 28999999.998999979347 27870000.057000041008 3959015.901999949943 60338.931992387 2024-01-29T22:22:04.142292+00:00 19994330.285000029951 29000000.002000000328 27869999.917999979109 3958368.978000044823 60338.932003778 2024-01-29T22:22:05.126437+00:00 19994330.285999950022 28999999.992000009865 27870000.059000018984 3954848.952999948990 60338.932015530 2024-01-29T22:22:06.141826+00:00 19994330.282999988645 29000000.081999991089 27870000.041000008583 3959303.120000004768 60338.932026921 2024-01-29T22:22:07.125971+00:00 19994330.287000000477 28999999.920999970287 27869999.968999978155 3954968.066000103951 60338.932038673 2024-01-29T22:22:08.141359+00:00 19994330.287000000477 29000000.030000030994 27869999.983999971300 3956528.903999925125 60338.932050064 2024-01-29T22:22:09.125504+00:00 19994330.288000050932 29000000.008999999613 27869999.945999979973 3954471.014000058174 60338.932061816 2024-01-29T22:22:10.140893+00:00 19994330.285999950022 28999999.972999989986 27870000.059000018984 3955242.941999911796 60338.932073207 2024-01-29T22:22:11.125038+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3960122.078999996185 60338.932084959 2024-01-29T22:22:12.140426+00:00 19994330.282999988645 29000000.008999999613 27869999.991000059992 3952566.097000002861 60338.932096349 2024-01-29T22:22:13.124572+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3956639.907000064850 60338.932108101 2024-01-29T22:22:14.139960+00:00 19994330.286000009626 28999999.988999959081 27870000.052000049502 3958564.052999972831 60338.932119492 2024-01-29T22:22:15.124105+00:00 19994330.287999991328 29000000.007000029087 27869999.987999919802 3958032.044000030030 60338.932131244 2024-01-29T22:22:16.139493+00:00 19994330.288000050932 29000000.021999958903 27869999.959000110626 3957086.824000000954 60338.932142635 2024-01-29T22:22:17.123639+00:00 19994330.287999931723 28999999.970000028610 27869999.994999889284 3955209.095999956131 60338.932154387 2024-01-29T22:22:18.139027+00:00 19994330.285000089556 29000000.003999948502 27870000.018000010401 3957317.944000006188 60338.932165777 2024-01-29T22:22:19.123172+00:00 19994330.283999919891 28999999.997000098228 27869999.966000080109 3955622.003000020981 60338.932177530 2024-01-29T22:22:20.138560+00:00 19994330.288000110537 29000000.023999929428 27870000.056999921799 3957062.088000059128 60338.932188920 2024-01-29T22:22:21.122706+00:00 19994330.284999970347 29000000.006999969482 27869999.954999998212 3958859.901999949943 60338.932200672 2024-01-29T22:22:22.138093+00:00 19994330.286999940872 29000000.014000058174 27870000.050000000745 3960654.052000045776 60338.932212244 2024-01-29T22:22:23.137860+00:00 19994330.286000009626 28999999.963999990374 27869999.969000000507 3958310.014999986161 60338.932223815 2024-01-29T22:22:24.137627+00:00 19994330.291000008583 29000000.031000021845 27870000.021000001580 3953341.988999962807 60338.932235386 2024-01-29T22:22:25.137393+00:00 19994330.282000061125 28999999.958999991417 27870000.003000009805 3957183.922999978065 60338.932246958 2024-01-29T22:22:26.137160+00:00 19994330.288999918848 29000000.009999990463 27870000.002999991179 3954232.091000080109 60338.932258529 2024-01-29T22:22:27.136928+00:00 19994330.286000009626 29000000.011000040919 27869999.974999990314 3953240.024999976158 60338.932270100 2024-01-29T22:22:28.136694+00:00 19994330.284000039101 28999999.980000019073 27869999.999000009149 3954746.952000021935 60338.932281672 2024-01-29T22:22:29.136460+00:00 19994330.283999919891 29000000.058999899775 27870000.021000001580 3959335.044999957085 60338.932293243 2024-01-29T22:22:30.136228+00:00 19994330.287000060081 28999999.907000061125 27870000.020999971777 3954274.916999936104 60338.932304815 2024-01-29T22:22:31.135995+00:00 19994330.292000059038 29000000.044999960810 27870000.021000031382 3956961.121000051033 60338.932316386 2024-01-29T22:22:32.135760+00:00 19994330.284999970347 29000000.007000088692 27869999.897999998182 3955707.950999975204 60338.932327957 2024-01-29T22:22:33.135527+00:00 19994330.284999970347 29000000.003999948502 27870000.047999981791 3957059.960000038147 60338.932339529 2024-01-29T22:22:34.135295+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3960120.963999987114 60338.932351100 2024-01-29T22:22:35.135061+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3954522.026000022888 60338.932362671 2024-01-29T22:22:36.134828+00:00 19994330.281999949366 28999999.975000001490 27869999.973000049591 3958397.052999972831 60338.932374243 2024-01-29T22:22:37.134596+00:00 19994330.286000009626 28999999.965999998152 27869999.995000001043 3956559.942999958992 60338.932385634 2024-01-29T22:22:38.118740+00:00 19994330.292000059038 29000000.002000000328 27870000.024999979883 3959849.071000099182 60338.932397386 2024-01-29T22:22:39.134128+00:00 19994330.285999890417 28999999.981999989599 27869999.973999980837 3953383.906999946106 60338.932408776 2024-01-29T22:22:40.118273+00:00 19994330.283000111580 29000000.008999999613 27869999.987999979407 3957408.973999977112 60338.932420528 2024-01-29T22:22:41.133662+00:00 19994330.286999940872 29000000.060999989510 27870000.045000080019 3956974.143000007141 60338.932431919 2024-01-29T22:22:42.117808+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3955729.924000024796 60338.932443671 2024-01-29T22:22:43.133195+00:00 19994330.286000009626 28999999.969000011683 27869999.978000041097 3955510.944000006188 60338.932455062 2024-01-29T22:22:44.117340+00:00 19994330.286000009626 28999999.978999968618 27870000.005999919027 3953097.006999969017 60338.932466814 2024-01-29T22:22:45.132729+00:00 19994330.289000000805 29000000.050000008196 27870000.029000040144 3954342.062999964226 60338.932478386 2024-01-29T22:22:46.132496+00:00 19994330.285999998450 29000000.008000019938 27869999.971999999136 3952273.938000082970 60338.932489957 2024-01-29T22:22:47.132263+00:00 19994330.285999991000 28999999.967999991030 27870000.059000018984 3958061.964999914169 60338.932501528 2024-01-29T22:22:48.132028+00:00 19994330.287000000477 29000000.018999990076 27869999.934000018984 3951444.031000018120 60338.932513100 2024-01-29T22:22:49.131796+00:00 19994330.285000011325 28999999.980000019073 27869999.984999898821 3952856.027999997139 60338.932524671 2024-01-29T22:22:50.131563+00:00 19994330.283999990672 29000000.029999971390 27869999.994000080973 3954854.993000030983 60338.932536243 2024-01-29T22:22:51.131330+00:00 19994330.286000009626 29000000.021000031382 27870000.084999918938 3956004.011000037193 60338.932547814 2024-01-29T22:22:52.131096+00:00 19994330.289999991655 28999999.989999949932 27869999.966000080109 3954622.036000012886 60338.932559385 2024-01-29T22:22:53.130862+00:00 19994330.289999991655 28999999.982000049204 27870000.013999938965 3954817.932999968994 60338.932570956 2024-01-29T22:22:54.130629+00:00 19994330.285000000149 28999999.975999951363 27870000.009999990463 3957314.064999938011 60338.932582528 2024-01-29T22:22:55.130396+00:00 19994330.284000009298 28999999.996999979019 27870000.000000000000 3960801.027000070084 60338.932594099 2024-01-29T22:22:56.130163+00:00 19994330.285000000149 28999999.993000030518 27869999.947000030428 3955376.921999930870 60338.932605671 2024-01-29T22:22:57.129930+00:00 19994330.289000000805 29000000.039999961853 27870000.001000050455 3955909.960000038147 60338.932617242 2024-01-29T22:22:58.129696+00:00 19994330.285000029951 28999999.996000051498 27870000.041000008583 3956303.083000000101 60338.932628813 2024-01-29T22:22:59.129463+00:00 19994330.287000000477 28999999.981999989599 27869999.992999911308 3956424.104999999981 60338.932640385 2024-01-29T22:23:00.129229+00:00 19994330.287999991328 29000000.034999970347 27869999.975999999791 3958688.837999999989 60338.932651956 2024-01-29T22:23:01.128997+00:00 19994330.283999979496 28999999.965000029653 27870000.035000000149 3957454.102999997791 60338.932663527 2024-01-29T22:23:02.128764+00:00 19994330.285000029951 29000000.037000060081 27870000.006000000983 3958442.967000000179 60338.932675099 2024-01-29T22:23:03.128531+00:00 19994330.287000000477 28999999.927999969572 27869999.903000000864 3956331.062000003178 60338.932686670 2024-01-29T22:23:04.128298+00:00 19994330.285999950022 29000000.051999930292 27870000.099000010639 3958560.095999997109 60338.932698241 2024-01-29T22:23:05.128064+00:00 19994330.286000009626 29000000.022000070661 27869999.988999988884 3951039.885000002105 60338.932709813 2024-01-29T22:23:06.127831+00:00 19994330.289000030607 28999999.971999999136 27869999.974999990314 3952002.941000000108 60338.932721565 2024-01-29T22:23:07.143219+00:00 19994330.287000000477 29000000.015999909490 27870000.043000008911 3959496.012000001967 60338.932732956 2024-01-29T22:23:08.127364+00:00 19994330.285999950022 28999999.984000090510 27869999.949999991804 3952651.927000001073 60338.932744708 2024-01-29T22:23:09.142752+00:00 19994330.286000009626 28999999.975999951363 27869999.977000031620 3956579.994999996852 60338.932756098 2024-01-29T22:23:10.126898+00:00 19994330.287000000477 29000000.026000019163 27870000.048999968916 3958537.042000003159 60338.932767850 2024-01-29T22:23:11.142285+00:00 19994330.284000039101 29000000.021000031382 27870000.013999998569 3959260.057999997865 60338.932779241 2024-01-29T22:23:12.126431+00:00 19994330.288999918848 28999999.989999998361 27869999.941000040621 3956622.982999994885 60338.932790993 2024-01-29T22:23:13.141820+00:00 19994330.285000089556 28999999.993000000715 27870000.062999960035 3959000.004000001121 60338.932802384 2024-01-29T22:23:14.125965+00:00 19994330.288999918848 28999999.962999988347 27869999.966000020504 3955793.009000002872 60338.932814136 2024-01-29T22:23:15.141352+00:00 19994330.286000009626 29000000.017000000924 27870000.029999971390 3955540.912000000011 60338.932825527 2024-01-29T22:23:16.125498+00:00 19994330.285000089556 28999999.997999999672 27870000.025000039488 3956994.050999999046 60338.932837279 2024-01-29T22:23:17.140886+00:00 19994330.285999890417 29000000.011999990791 27869999.953000009060 3959707.066000000108 60338.932848670 2024-01-29T22:23:18.125031+00:00 19994330.284000039101 29000000.017000019550 27870000.021000031382 3960404.993000001181 60338.932860421 2024-01-29T22:23:19.140419+00:00 19994330.289000030607 28999999.984000001103 27869999.995999928564 3962271.927000001073 60338.932871812 2024-01-29T22:23:20.124565+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3958721.931999995839 60338.932883564 2024-01-29T22:23:21.139953+00:00 19994330.287999991328 29000000.025999959558 27870000.024000048637 3954112.069000006188 60338.932894955 2024-01-29T22:23:22.124098+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3958870.053000003099 60338.932906707 2024-01-29T22:23:23.139486+00:00 19994330.281999949366 29000000.025000039488 27869999.983000040054 3956316.964999989141 60338.932918098 2024-01-29T22:23:24.123632+00:00 19994330.284000039101 29000000.012999951839 27869999.988999959081 3955500.938000007998 60338.932929850 2024-01-29T22:23:25.139020+00:00 19994330.288999918848 28999999.949000000954 27869999.996999979019 3958442.987999991048 60338.932941240 2024-01-29T22:23:26.123165+00:00 19994330.282999988645 29000000.003000020981 27869999.937000039965 3957225.034000008833 60338.932952993 2024-01-29T22:23:27.138553+00:00 19994330.291000008583 29000000.022000011057 27870000.074000000954 3957991.093999996781 60338.932964383 2024-01-29T22:23:28.122698+00:00 19994330.284000039101 28999999.995999988168 27869999.980999950320 3958320.842999995220 60338.932976135 2024-01-29T22:23:29.138087+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3958074.100000008941 60338.932987707 2024-01-29T22:23:30.137853+00:00 19994330.282999988645 28999999.964999970049 27869999.904000040144 3961371.951000005007 60338.932999278 2024-01-29T22:23:31.137620+00:00 19994330.288000110537 29000000.031000021845 27870000.082999940962 3954434.991999983788 60338.933010849 2024-01-29T22:23:32.137388+00:00 19994330.283999919891 28999999.991999980062 27869999.974000100046 3956621.045000017155 60338.933022421 2024-01-29T22:23:33.137154+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3965529.023999989033 60338.933033992 2024-01-29T22:23:34.136921+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3960433.974999994040 60338.933045563 2024-01-29T22:23:35.136688+00:00 19994330.285000089556 28999999.997000098228 27869999.972999930382 3961051.988999993075 60338.933057135 2024-01-29T22:23:36.136454+00:00 19994330.289999961853 29000000.000999931246 27870000.044000029564 3954250.911000012886 60338.933068706 2024-01-29T22:23:37.136221+00:00 19994330.284999970347 29000000.018000010401 27869999.965999960899 3959400.131000012159 60338.933080277 2024-01-29T22:23:38.135988+00:00 19994330.287000000477 29000000.011000040919 27870000.048000101000 3957833.976999998093 60338.933091849 2024-01-29T22:23:39.135754+00:00 19994330.284000001848 28999999.985000010580 27870000.017000000924 3959129.873999983072 60338.933103420 2024-01-29T22:23:40.135521+00:00 19994330.287000000477 29000000.000000000000 27869999.959999989718 3959859.154000014067 60338.933114811 2024-01-29T22:23:41.119666+00:00 19994330.286999989301 28999999.985000010580 27869999.999000009149 3960505.944999992847 60338.933126563 2024-01-29T22:23:42.135054+00:00 19994330.287000000477 28999999.992999911308 27869999.989999990910 3962247.062000005972 60338.933137954 2024-01-29T22:23:43.119200+00:00 19994330.284000009298 29000000.004999998957 27870000.039000000805 3962384.993999987841 60338.933149706 2024-01-29T22:23:44.134588+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3959860.955999999773 60338.933161097 2024-01-29T22:23:45.118734+00:00 19994330.289999991655 29000000.015999909490 27870000.067000001669 3958534.031000018120 60338.933172849 2024-01-29T22:23:46.134122+00:00 19994330.280000001192 28999999.988000039011 27869999.922999981791 3956816.955999999773 60338.933184239 2024-01-29T22:23:47.118267+00:00 19994330.287000000477 29000000.006000038236 27869999.995999988168 3960491.986000000965 60338.933195991 2024-01-29T22:23:48.133655+00:00 19994330.287999991328 29000000.019999980927 27870000.025000039488 3959449.098999977112 60338.933207382 2024-01-29T22:23:49.117801+00:00 19994330.289000000805 29000000.002999998629 27869999.983999971300 3956712.888000010978 60338.933219134 2024-01-29T22:23:50.133189+00:00 19994330.287000000477 28999999.960999999195 27870000.027000010014 3961209.108999996912 60338.933230525 2024-01-29T22:23:51.117334+00:00 19994330.287000030279 29000000.028000000864 27869999.990000009537 3957126.939000010025 60338.933242277 2024-01-29T22:23:52.132723+00:00 19994330.283999979496 28999999.973000001162 27869999.977999988943 3957560.065999985207 60338.933253848 2024-01-29T22:23:53.132489+00:00 19994330.282999988645 28999999.996000010520 27870000.074000000954 3955757.767000020016 60338.933265420 2024-01-29T22:23:54.132255+00:00 19994330.289000030607 29000000.017999980599 27869999.951000031084 3957236.160999984015 60338.933276991 2024-01-29T22:23:55.132022+00:00 19994330.284999970347 28999999.998000029474 27869999.972999989986 3962911.008000016212 60338.933288562 2024-01-29T22:23:56.131787+00:00 19994330.288999971002 28999999.995999988168 27870000.025999959558 3955471.928999990225 60338.933300134 2024-01-29T22:23:57.131555+00:00 19994330.285000029951 29000000.021000001580 27870000.022999998182 3958714.032000004780 60338.933311705 2024-01-29T22:23:58.131323+00:00 19994330.288999971002 29000000.022999968380 27869999.958999991417 3962359.069999992847 60338.933323276 2024-01-29T22:23:59.131089+00:00 19994330.284000039101 28999999.982000049204 27870000.019000049680 3953440.981999992859 60338.933334848 2024-01-29T22:24:00.130854+00:00 19994330.287999991328 29000000.002999961376 27870000.090000029653 3959609.955000013113 60338.933346419 2024-01-29T22:24:01.130623+00:00 19994330.282999988645 28999999.962000008672 27869999.912999991328 3956816.972000002861 60338.933357990 2024-01-29T22:24:02.130390+00:00 19994330.291999999434 29000000.040000021458 27870000.022999998182 3959649.091999977827 60338.933369562 2024-01-29T22:24:03.130156+00:00 19994330.282999988645 28999999.956999961287 27869999.928999900818 3960671.930000007153 60338.933381133 2024-01-29T22:24:04.129922+00:00 19994330.287000000477 28999999.980000019073 27870000.061000108719 3960753.055000007153 60338.933392704 2024-01-29T22:24:05.129690+00:00 19994330.284999970347 29000000.032000008970 27870000.024999979883 3961510.041999996174 60338.933404276 2024-01-29T22:24:06.129455+00:00 19994330.287000060081 29000000.000999990851 27869999.980999950320 3964813.007000029087 60338.933415847 2024-01-29T22:24:07.129224+00:00 19994330.289999961853 29000000.024999979883 27869999.973999980837 3962751.968999981880 60338.933427419 2024-01-29T22:24:08.128991+00:00 19994330.281000021845 29000000.018000010401 27869999.989000078291 3956467.944999992847 60338.933438990 2024-01-29T22:24:09.128757+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3959355.971000016201 60338.933450561 2024-01-29T22:24:10.128524+00:00 19994330.286000009626 28999999.973000049591 27870000.027000069618 3960961.065999985207 60338.933462133 2024-01-29T22:24:11.128291+00:00 19994330.284000039101 29000000.001999970526 27869999.915999889374 3953889.964999973774 60338.933473704 2024-01-29T22:24:12.128057+00:00 19994330.288999918848 28999999.977000001818 27870000.040000081062 3960645.962999999989 60338.933485276 2024-01-29T22:24:13.127823+00:00 19994330.286000009626 29000000.049000021070 27870000.041000008583 3959630.033000051975 60338.933496847 2024-01-29T22:24:14.127591+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3956735.049999951851 60338.933508419 2024-01-29T22:24:15.127358+00:00 19994330.282999988645 28999999.975000020117 27870000.008000019938 3960129.007000029087 60338.933520171 2024-01-29T22:24:16.142745+00:00 19994330.289999961853 28999999.998999949545 27870000.000999931246 3957627.996999979019 60338.933531561 2024-01-29T22:24:17.126891+00:00 19994330.286000009626 28999999.991999980062 27869999.967999998480 3959908.037999988068 60338.933543313 2024-01-29T22:24:18.142279+00:00 19994330.286000009626 29000000.006000038236 27870000.026000000536 3960065.959000051022 60338.933554704 2024-01-29T22:24:19.126424+00:00 19994330.287000060081 28999999.998000029474 27870000.002999991179 3957616.887999951839 60338.933566456 2024-01-29T22:24:20.141812+00:00 19994330.287999991328 29000000.031999949366 27869999.944000009447 3960301.041999996174 60338.933577847 2024-01-29T22:24:21.125957+00:00 19994330.283999919891 28999999.945000048727 27870000.019999999553 3958031.055000007153 60338.933589599 2024-01-29T22:24:22.141346+00:00 19994330.287000060081 29000000.043999910355 27869999.994000021368 3957104.946000040043 60338.933600990 2024-01-29T22:24:23.125491+00:00 19994330.282999988645 28999999.971999999136 27870000.014999989420 3958949.034999967087 60338.933612742 2024-01-29T22:24:24.140880+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3962244.037999988068 60338.933624132 2024-01-29T22:24:25.125025+00:00 19994330.288999918848 29000000.019999980927 27869999.993000000715 3959211.029000043869 60338.933635884 2024-01-29T22:24:26.140412+00:00 19994330.285000089556 28999999.995000001043 27869999.917000029236 3956711.967000008095 60338.933647275 2024-01-29T22:24:27.124558+00:00 19994330.286999940872 29000000.013000000268 27870000.058999959379 3955007.006999969017 60338.933659027 2024-01-29T22:24:28.139947+00:00 19994330.284999970347 28999999.975000008941 27870000.021000031382 3954834.990000010002 60338.933670418 2024-01-29T22:24:29.124092+00:00 19994330.287000060081 28999999.991999998689 27869999.989000018686 3957206.971000016201 60338.933682170 2024-01-29T22:24:30.139480+00:00 19994330.284000039101 29000000.025999989361 27869999.943999949843 3954523.046000003815 60338.933693560 2024-01-29T22:24:31.123625+00:00 19994330.287999991328 28999999.997000008821 27869999.973000049591 3954447.935999989975 60338.933705313 2024-01-29T22:24:32.139013+00:00 19994330.285999998450 29000000.026999980211 27870000.061999980360 3955391.011999965180 60338.933716703 2024-01-29T22:24:33.123159+00:00 19994330.289999999106 28999999.953000009060 27869999.927999969572 3957212.064000010025 60338.933728456 2024-01-29T22:24:34.138547+00:00 19994330.284000001848 29000000.043000008911 27870000.108000040054 3957497.962000011932 60338.933739846 2024-01-29T22:24:35.122692+00:00 19994330.285999998450 28999999.962000008672 27869999.943999949843 3960000.080999969970 60338.933751598 2024-01-29T22:24:36.138080+00:00 19994330.283000010997 29000000.004999998957 27870000.022999998182 3955078.933000028133 60338.933762989 2024-01-29T22:24:37.122225+00:00 19994330.289999991655 29000000.038999971002 27870000.011000040919 3951620.000999987125 60338.933774741 2024-01-29T22:24:38.137614+00:00 19994330.287000000477 28999999.944000009447 27870000.024999979883 3953383.990000010002 60338.933786312 2024-01-29T22:24:39.137381+00:00 19994330.286000009626 29000000.035000029951 27869999.955000039190 3956855.977999985218 60338.933797884 2024-01-29T22:24:40.137148+00:00 19994330.285000000149 28999999.973999980837 27869999.990000009537 3954891.025000036228 60338.933809455 2024-01-29T22:24:41.136914+00:00 19994330.285999979824 29000000.019999980927 27870000.033999919891 3953185.965999960899 60338.933821026 2024-01-29T22:24:42.136680+00:00 19994330.288000021130 28999999.976000010967 27869999.937000039965 3958831.075000048149 60338.933832598 2024-01-29T22:24:43.136448+00:00 19994330.283999979496 29000000.031000021845 27870000.120000001043 3955983.960999966133 60338.933843988 2024-01-29T22:24:44.120593+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3957324.934000014793 60338.933855740 2024-01-29T22:24:45.135981+00:00 19994330.286000009626 29000000.013999938965 27869999.963999990374 3956795.090999960899 60338.933867131 2024-01-29T22:24:46.120126+00:00 19994330.285000029951 28999999.980000019073 27870000.008000019938 3955530.871000051033 60338.933878883 2024-01-29T22:24:47.135515+00:00 19994330.291999999434 29000000.031000021845 27869999.957000020891 3955624.141999959946 60338.933890274 2024-01-29T22:24:48.119660+00:00 19994330.286000009626 28999999.960000038147 27869999.995000001043 3959475.946000040043 60338.933902026 2024-01-29T22:24:49.135048+00:00 19994330.284999970347 29000000.010999921709 27870000.046000000089 3958747.995999991894 60338.933913417 2024-01-29T22:24:50.119193+00:00 19994330.282999988645 29000000.011000040919 27869999.963999990374 3958967.051999986172 60338.933925169 2024-01-29T22:24:51.134581+00:00 19994330.291000008583 28999999.962999939919 27870000.036999940872 3954388.935000001919 60338.933936560 2024-01-29T22:24:52.118727+00:00 19994330.285000029951 29000000.011000040919 27869999.886000040919 3957052.000000000000 60338.933948311 2024-01-29T22:24:53.134115+00:00 19994330.280999958515 29000000.028000000864 27870000.105000019073 3952410.107999979984 60338.933959702 2024-01-29T22:24:54.118260+00:00 19994330.291000008583 28999999.968000050634 27869999.921000000089 3959750.978000044823 60338.933971454 2024-01-29T22:24:55.133648+00:00 19994330.287000000477 29000000.026999950409 27870000.048999909312 3954789.887999951839 60338.933982845 2024-01-29T22:24:56.117794+00:00 19994330.285000029951 29000000.004999998957 27870000.006999999285 3962122.985000013839 60338.933994597 2024-01-29T22:24:57.133182+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3961337.050000011921 60338.934005988 2024-01-29T22:24:58.117328+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3959006.911000012886 60338.934017740 2024-01-29T22:24:59.132716+00:00 19994330.284000039101 28999999.950999978930 27870000.023999989033 3960010.087999999989 60338.934029130 2024-01-29T22:25:00.116860+00:00 19994330.286999940872 29000000.017000079155 27870000.006999999285 3951307.984999955166 60338.934040883 2024-01-29T22:25:01.132249+00:00 19994330.293000098318 28999999.962999939919 27869999.985000010580 3959040.058000028133 60338.934052454 2024-01-29T22:25:02.132016+00:00 19994330.283999919891 29000000.004999998957 27869999.981999989599 3957364.984000027180 60338.934064025 2024-01-29T22:25:03.131782+00:00 19994330.285000089556 29000000.013000000268 27870000.037999991328 3959449.953999996185 60338.934075597 2024-01-29T22:25:04.131549+00:00 19994330.283999919891 28999999.993999999017 27870000.004000011832 3958985.085999966133 60338.934087168 2024-01-29T22:25:05.131316+00:00 19994330.287999991328 29000000.022999990731 27870000.000000000000 3956845.925999999046 60338.934098739 2024-01-29T22:25:06.131083+00:00 19994330.286000009626 28999999.969999998808 27869999.970000028610 3955969.961000024807 60338.934110311 2024-01-29T22:25:07.130850+00:00 19994330.287999991328 29000000.005000010133 27870000.026999950409 3952822.993999958038 60338.934121882 2024-01-29T22:25:08.130616+00:00 19994330.285000089556 29000000.000999990851 27869999.997000038624 3955585.060000001919 60338.934133453 2024-01-29T22:25:09.130383+00:00 19994330.288999918848 29000000.006000008434 27869999.995000001043 3955982.003000020981 60338.934145025 2024-01-29T22:25:10.130149+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3954413.949000000954 60338.934156596 2024-01-29T22:25:11.129915+00:00 19994330.282000061125 29000000.023999989033 27870000.046000000089 3961834.003000020981 60338.934168167 2024-01-29T22:25:12.129684+00:00 19994330.287999991328 28999999.984999980778 27869999.932999968529 3961775.058000028133 60338.934179739 2024-01-29T22:25:13.129451+00:00 19994330.286000009626 29000000.030000030994 27870000.005999978632 3957376.037999988068 60338.934191310 2024-01-29T22:25:14.129217+00:00 19994330.286000009626 28999999.987999979407 27870000.083000060171 3962494.990999937057 60338.934202882 2024-01-29T22:25:15.128983+00:00 19994330.289999961853 29000000.011000040919 27869999.903000000864 3953053.953999996185 60338.934214453 2024-01-29T22:25:16.128750+00:00 19994330.287999991328 28999999.979999959469 27870000.077999949455 3956905.030000091065 60338.934226024 2024-01-29T22:25:17.128517+00:00 19994330.282999988645 28999999.997000038624 27869999.916000008583 3958711.006999969017 60338.934237596 2024-01-29T22:25:18.128284+00:00 19994330.284000039101 29000000.008999999613 27870000.085999969393 3954801.930999993812 60338.934249167 2024-01-29T22:25:19.128050+00:00 19994330.284999970347 29000000.032999988645 27869999.955000039190 3957787.085000038147 60338.934260739 2024-01-29T22:25:20.127817+00:00 19994330.287999991328 28999999.997999969870 27870000.075999978930 3954779.950999975204 60338.934272310 2024-01-29T22:25:21.127584+00:00 19994330.289000030607 28999999.967000011355 27869999.904000040144 3958172.998999952804 60338.934283881 2024-01-29T22:25:22.127351+00:00 19994330.286000009626 29000000.016000028700 27870000.077999949455 3954611.894000052940 60338.934295634 2024-01-29T22:25:23.142739+00:00 19994330.291000008583 29000000.000000000000 27869999.907000061125 3957603.122999907006 60338.934307024 2024-01-29T22:25:24.126884+00:00 19994330.281999949366 28999999.981999989599 27870000.025999899954 3956396.986000061035 60338.934318776 2024-01-29T22:25:25.142272+00:00 19994330.284000039101 29000000.013000011444 27869999.961000081152 3955697.039000033867 60338.934330167 2024-01-29T22:25:26.126418+00:00 19994330.287999998778 28999999.998999949545 27870000.088999990374 3957550.000999927986 60338.934341919 2024-01-29T22:25:27.141806+00:00 19994330.284000001848 29000000.008000019938 27869999.924000021070 3962241.949000000954 60338.934353310 2024-01-29T22:25:28.125951+00:00 19994330.287000000477 28999999.986999988556 27870000.075999978930 3963395.990000010002 60338.934365062 2024-01-29T22:25:29.141339+00:00 19994330.290999989957 29000000.001000050455 27869999.957000020891 3959483.101999998093 60338.934376452 2024-01-29T22:25:30.125485+00:00 19994330.284000009298 29000000.001999970526 27870000.008000019938 3960655.787000060081 60338.934388204 2024-01-29T22:25:31.140873+00:00 19994330.285000011325 28999999.973999980837 27870000.018000010401 3957343.127999901772 60338.934399595 2024-01-29T22:25:32.125018+00:00 19994330.287999991328 28999999.990000009537 27869999.966999888420 3957102.999000072014 60338.934411347 2024-01-29T22:25:33.140407+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3955159.924000024796 60338.934422738 2024-01-29T22:25:34.124552+00:00 19994330.285999979824 28999999.993000030518 27870000.043999999762 3962077.140999913216 60338.934434490 2024-01-29T22:25:35.139939+00:00 19994330.285000000149 29000000.001999970526 27869999.953999999911 3957356.990000010002 60338.934445880 2024-01-29T22:25:36.124085+00:00 19994330.293000008911 29000000.009999990463 27869999.975999999791 3958890.986999989022 60338.934457633 2024-01-29T22:25:37.139473+00:00 19994330.282000008970 29000000.008000019938 27870000.021999999881 3960977.992000102997 60338.934469023 2024-01-29T22:25:38.123618+00:00 19994330.285000000149 28999999.990999940783 27870000.041000008583 3962154.064999938011 60338.934480776 2024-01-29T22:25:39.139007+00:00 19994330.286000009626 28999999.981999989599 27869999.951999988407 3960646.876999973785 60338.934492166 2024-01-29T22:25:40.123152+00:00 19994330.285999950022 29000000.013999998569 27870000.065000001341 3960722.999000072014 60338.934503919 2024-01-29T22:25:41.138541+00:00 19994330.285000029951 29000000.015999998897 27869999.984000001103 3957511.001999973785 60338.934515309 2024-01-29T22:25:42.122685+00:00 19994330.286000009626 28999999.981000009924 27869999.981000009924 3957738.995999931823 60338.934527061 2024-01-29T22:25:43.138074+00:00 19994330.291999999434 29000000.013000000268 27870000.022000011057 3960099.037000060081 60338.934538451 2024-01-29T22:25:44.122219+00:00 19994330.283999979496 28999999.984000001103 27870000.002999961376 3956087.046000003815 60338.934550204 2024-01-29T22:25:45.137607+00:00 19994330.286000009626 29000000.004999998957 27869999.956000030041 3957536.021000028122 60338.934561594 2024-01-29T22:25:46.121753+00:00 19994330.283999979496 29000000.011999990791 27869999.994000021368 3954737.883000016212 60338.934573347 2024-01-29T22:25:47.137141+00:00 19994330.287000000477 28999999.974000010639 27869999.930999990553 3958241.100999950897 60338.934584918 2024-01-29T22:25:48.136907+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3956615.014999986161 60338.934596309 2024-01-29T22:25:49.121053+00:00 19994330.287000000477 29000000.013999968767 27870000.019999980927 3957891.011000037193 60338.934608061 2024-01-29T22:25:50.136441+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3961028.899999976158 60338.934619451 2024-01-29T22:25:51.120587+00:00 19994330.286000009626 29000000.030000030994 27870000.012000020593 3959462.064000010025 60338.934631203 2024-01-29T22:25:52.135975+00:00 19994330.286000009626 28999999.966000020504 27869999.989999949932 3955421.950999975204 60338.934642594 2024-01-29T22:25:53.120120+00:00 19994330.286000009626 29000000.044999960810 27870000.042000059038 3958720.986999989022 60338.934654346 2024-01-29T22:25:54.135508+00:00 19994330.286999940872 28999999.994000021368 27869999.906000021845 3954027.027000070084 60338.934665737 2024-01-29T22:25:55.119653+00:00 19994330.286000009626 28999999.955999970436 27870000.054999951273 3953982.904999970924 60338.934677489 2024-01-29T22:25:56.135042+00:00 19994330.284000039101 28999999.997000038624 27869999.929000020027 3958570.182999968994 60338.934688880 2024-01-29T22:25:57.119187+00:00 19994330.291000008583 29000000.036000009626 27870000.039999961853 3954454.902999997139 60338.934700632 2024-01-29T22:25:58.134575+00:00 19994330.284999970347 28999999.972999989986 27869999.961000081152 3961943.008000016212 60338.934712022 2024-01-29T22:25:59.118720+00:00 19994330.286000009626 28999999.998999949545 27870000.043999910355 3958478.024000049103 60338.934723774 2024-01-29T22:26:00.134107+00:00 19994330.286000009626 28999999.983000040054 27869999.989000078291 3958509.942999958992 60338.934735165 2024-01-29T22:26:01.118254+00:00 19994330.286000009626 29000000.013999938965 27870000.054000020027 3960812.044000030030 60338.934746917 2024-01-29T22:26:02.133642+00:00 19994330.284999970347 28999999.991000059992 27869999.927999969572 3960924.940999985207 60338.934758308 2024-01-29T22:26:03.117787+00:00 19994330.287000060081 29000000.021999958903 27870000.010999921709 3958084.051999927033 60338.934770060 2024-01-29T22:26:04.133175+00:00 19994330.287999991328 28999999.993000030518 27870000.055000070482 3958769.027999997139 60338.934781450 2024-01-29T22:26:05.117320+00:00 19994330.286999940872 28999999.998000029474 27869999.949999928474 3955821.947000027169 60338.934793203 2024-01-29T22:26:06.132708+00:00 19994330.287000060081 29000000.016999959946 27870000.048000101000 3954975.008000016212 60338.934804593 2024-01-29T22:26:07.116855+00:00 19994330.281999949366 29000000.001000050455 27869999.963999990374 3961583.029999970924 60338.934816346 2024-01-29T22:26:08.132242+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3956322.953999996185 60338.934827736 2024-01-29T22:26:09.116388+00:00 19994330.284000039101 28999999.977999929339 27870000.034999970347 3957158.009000062943 60338.934839488 2024-01-29T22:26:10.131776+00:00 19994330.285999890417 29000000.032000061125 27869999.940999981016 3959911.903999925125 60338.934851060 2024-01-29T22:26:11.131543+00:00 19994330.290000081062 28999999.980999950320 27870000.032999988645 3957806.103000044823 60338.934862631 2024-01-29T22:26:12.131310+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3954844.967000008095 60338.934874202 2024-01-29T22:26:13.131076+00:00 19994330.287000060081 29000000.022000070661 27870000.078999999911 3960673.047999978065 60338.934885774 2024-01-29T22:26:14.130843+00:00 19994330.284999970347 28999999.977000001818 27869999.969000000507 3958228.980000019073 60338.934897345 2024-01-29T22:26:15.130609+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3958285.940000057220 60338.934908916 2024-01-29T22:26:16.130376+00:00 19994330.284999970347 28999999.980999950320 27870000.078999999911 3955821.071999907028 60338.934920488 2024-01-29T22:26:17.130142+00:00 19994330.284999970347 28999999.986000001431 27869999.956000000238 3957436.044000030030 60338.934932059 2024-01-29T22:26:18.129911+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3958808.891999959946 60338.934943630 2024-01-29T22:26:19.129678+00:00 19994330.289000000805 29000000.001999989152 27870000.051999989897 3962915.110000013839 60338.934955202 2024-01-29T22:26:20.129444+00:00 19994330.287000000477 29000000.007000010461 27869999.953999999911 3962490.967000008095 60338.934966773 2024-01-29T22:26:21.129210+00:00 19994330.282999999821 29000000.025000009686 27869999.956000030041 3966343.016000031959 60338.934978344 2024-01-29T22:26:22.128976+00:00 19994330.287000000477 28999999.947000000626 27870000.020999971777 3958713.032999991905 60338.934989916 2024-01-29T22:26:23.128743+00:00 19994330.287000000477 29000000.032999988645 27870000.058000031859 3957677.026000022888 60338.935001487 2024-01-29T22:26:24.128510+00:00 19994330.282999988645 29000000.021999981254 27869999.916000008583 3956152.945999979973 60338.935013059 2024-01-29T22:26:25.128277+00:00 19994330.293999999762 28999999.966000020504 27870000.058999959379 3956862.026999949943 60338.935024630 2024-01-29T22:26:26.128044+00:00 19994330.284000009298 29000000.004999998957 27870000.038000050932 3958395.924000024796 60338.935036201 2024-01-29T22:26:27.127811+00:00 19994330.285999979824 29000000.004999998957 27869999.944999989122 3962261.009999989998 60338.935047773 2024-01-29T22:26:28.127577+00:00 19994330.287000000477 28999999.990000009537 27870000.015999969095 3957953.018000007141 60338.935059344 2024-01-29T22:26:29.127344+00:00 19994330.288000021130 29000000.022000011057 27870000.021000031382 3954564.034000039101 60338.935070916 2024-01-29T22:26:30.127111+00:00 19994330.280999988317 29000000.016999959946 27869999.982999980450 3960870.873000026215 60338.935082487 2024-01-29T22:26:31.126877+00:00 19994330.286000009626 28999999.969000041485 27870000.015999969095 3961871.113999962807 60338.935094059 2024-01-29T22:26:32.126644+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3957688.909999967087 60338.935105630 2024-01-29T22:26:33.126411+00:00 19994330.290000021458 29000000.021999958903 27869999.981000069529 3954141.080000042915 60338.935117382 2024-01-29T22:26:34.141799+00:00 19994330.285999950022 28999999.993000030518 27869999.954999919981 3957565.950999975204 60338.935128773 2024-01-29T22:26:35.125944+00:00 19994330.283000048250 29000000.004999998957 27870000.026000019163 3957683.937999964226 60338.935140525 2024-01-29T22:26:36.141333+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3963379.069000006188 60338.935151915 2024-01-29T22:26:37.125478+00:00 19994330.285999950022 29000000.006999969482 27870000.070999979973 3961536.078999996185 60338.935163667 2024-01-29T22:26:38.140867+00:00 19994330.285000029951 28999999.993000030518 27869999.912999991328 3958202.959000111092 60338.935175058 2024-01-29T22:26:39.125011+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3956507.961999893188 60338.935186810 2024-01-29T22:26:40.140400+00:00 19994330.283999979496 29000000.008000019938 27870000.066999908537 3961041.065000057220 60338.935198201 2024-01-29T22:26:41.124545+00:00 19994330.285000029951 28999999.975999951363 27869999.940999981016 3965288.976999998093 60338.935209953 2024-01-29T22:26:42.139933+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3958638.825000048149 60338.935221343 2024-01-29T22:26:43.124079+00:00 19994330.285000029951 28999999.949000000954 27869999.937000039965 3956310.069999932777 60338.935233096 2024-01-29T22:26:44.139467+00:00 19994330.287000000477 29000000.064000010490 27870000.026000019163 3961355.074000000954 60338.935244486 2024-01-29T22:26:45.123612+00:00 19994330.285999950022 28999999.942999958992 27869999.978999968618 3958306.042999982834 60338.935256239 2024-01-29T22:26:46.139000+00:00 19994330.287000060081 29000000.057000041008 27870000.087000008672 3956231.945999979973 60338.935267629 2024-01-29T22:26:47.123145+00:00 19994330.286999940872 28999999.948000069708 27869999.970999959856 3956576.966000080109 60338.935279381 2024-01-29T22:26:48.138534+00:00 19994330.286000009626 29000000.028999920934 27869999.985000010580 3959531.018999934196 60338.935290772 2024-01-29T22:26:49.122679+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3957106.078000069130 60338.935302524 2024-01-29T22:26:50.138067+00:00 19994330.281000021845 28999999.975000020117 27870000.039000030607 3960205.958999990951 60338.935313914 2024-01-29T22:26:51.122213+00:00 19994330.284999970347 29000000.003000020981 27870000.032000001520 3962171.005999923218 60338.935325667 2024-01-29T22:26:52.137600+00:00 19994330.289999961853 28999999.990999940783 27869999.945000000298 3954892.983000040054 60338.935337057 2024-01-29T22:26:53.121746+00:00 19994330.284000039101 28999999.991000059992 27870000.015999998897 3958557.957000017166 60338.935348629 2024-01-29T22:26:54.121512+00:00 19994330.287999991328 29000000.041000001132 27869999.942000001669 3963904.095000029076 60338.935360200 2024-01-29T22:26:55.121280+00:00 19994330.289999961853 29000000.002999998629 27870000.079000011086 3962719.912999988068 60338.935371771 2024-01-29T22:26:56.121046+00:00 19994330.285000089556 29000000.002000000328 27869999.947999980301 3953075.200999975204 60338.935383524 2024-01-29T22:26:57.136434+00:00 19994330.286000009626 28999999.953999999911 27870000.001000020653 3957791.730000019073 60338.935394914 2024-01-29T22:26:58.120580+00:00 19994330.284999970347 29000000.047000009567 27870000.021999981254 3963302.082999945153 60338.935406666 2024-01-29T22:26:59.135968+00:00 19994330.283999919891 28999999.974999990314 27869999.955000009388 3959958.034000039101 60338.935418057 2024-01-29T22:27:00.120112+00:00 19994330.288000110537 28999999.974000010639 27870000.039000000805 3959875.973999977112 60338.935429809 2024-01-29T22:27:01.135502+00:00 19994330.288999918848 29000000.021999981254 27870000.001999970526 3958997.019000052940 60338.935441200 2024-01-29T22:27:02.119647+00:00 19994330.285000089556 28999999.994000021368 27870000.004000011832 3958412.987999916077 60338.935452952 2024-01-29T22:27:03.135035+00:00 19994330.285999890417 29000000.044999990612 27870000.024999979883 3961614.959000111092 60338.935464342 2024-01-29T22:27:04.119180+00:00 19994330.289000030607 28999999.982999980450 27869999.997000038624 3959651.049999951851 60338.935476094 2024-01-29T22:27:05.134569+00:00 19994330.282000061125 29000000.024000048637 27869999.981000009924 3955879.998999952804 60338.935487485 2024-01-29T22:27:06.118714+00:00 19994330.286999940872 28999999.944999989122 27870000.011999960989 3960105.991000055801 60338.935499237 2024-01-29T22:27:07.134102+00:00 19994330.284999970347 29000000.028999980539 27869999.925000008196 3956622.077999948990 60338.935510628 2024-01-29T22:27:08.118247+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3956839.948000072967 60338.935522380 2024-01-29T22:27:09.133635+00:00 19994330.286000009626 29000000.004000011832 27869999.992999970913 3953102.927999972831 60338.935533770 2024-01-29T22:27:10.117781+00:00 19994330.287999991328 28999999.979999959469 27870000.024999979883 3960305.136999965180 60338.935545523 2024-01-29T22:27:11.133169+00:00 19994330.284000039101 29000000.010000050068 27870000.000000000000 3957967.927999972831 60338.935556913 2024-01-29T22:27:12.117314+00:00 19994330.284999970347 28999999.997999969870 27869999.952000018209 3959786.980000019073 60338.935568666 2024-01-29T22:27:13.132702+00:00 19994330.285999998450 28999999.993999961764 27870000.064000010490 3962381.952000021935 60338.935580056 2024-01-29T22:27:14.116847+00:00 19994330.289999999106 29000000.002000089735 27870000.001000050455 3961006.042999982834 60338.935591809 2024-01-29T22:27:15.132236+00:00 19994330.287999998778 28999999.985999941826 27869999.985999941826 3955645.980000019073 60338.935603199 2024-01-29T22:27:16.116381+00:00 19994330.283000010997 28999999.973000049591 27870000.006000038236 3958087.998000026215 60338.935614951 2024-01-29T22:27:17.131769+00:00 19994330.287000000477 29000000.001999970526 27869999.954999919981 3950799.085999966133 60338.935626341 2024-01-29T22:27:18.115914+00:00 19994330.285000000149 29000000.042999979109 27870000.027000069618 3958637.965000032913 60338.935638094 2024-01-29T22:27:19.131303+00:00 19994330.287000000477 28999999.996000051498 27870000.003999948502 3955725.003000020981 60338.935649665 2024-01-29T22:27:20.131069+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3954932.914999961853 60338.935661237 2024-01-29T22:27:21.130836+00:00 19994330.289000000805 28999999.987999919802 27869999.990000009537 3962333.027999997139 60338.935672808 2024-01-29T22:27:22.130602+00:00 19994330.285999979824 29000000.014999989420 27869999.991000059992 3957227.090000032913 60338.935684379 2024-01-29T22:27:23.130370+00:00 19994330.287000000477 29000000.036000009626 27870000.085999969393 3955348.932999968994 60338.935695951 2024-01-29T22:27:24.130137+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3961170.013999938965 60338.935707522 2024-01-29T22:27:25.129904+00:00 19994330.286000009626 28999999.973000049591 27870000.014000058174 3960335.003000020981 60338.935719093 2024-01-29T22:27:26.129670+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3958346.985000013839 60338.935730665 2024-01-29T22:27:27.129437+00:00 19994330.286000009626 29000000.024999979883 27869999.989000078291 3959688.995000004768 60338.935742236 2024-01-29T22:27:28.129203+00:00 19994330.282000008970 28999999.965999960899 27869999.982999920845 3959820.062000035774 60338.935753807 2024-01-29T22:27:29.128970+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3958154.086000000127 60338.935765379 2024-01-29T22:27:30.128737+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3957930.830999999773 60338.935776950 2024-01-29T22:27:31.128503+00:00 19994330.285000029951 29000000.001000050455 27869999.986999999732 3960678.049000001047 60338.935788522 2024-01-29T22:27:32.128270+00:00 19994330.287000000477 28999999.978999998420 27869999.985999990255 3960391.921000000089 60338.935800093 2024-01-29T22:27:33.128038+00:00 19994330.282999988645 29000000.024000000209 27870000.015000000596 3952350.066000000108 60338.935811664 2024-01-29T22:27:34.127804+00:00 19994330.287999991328 29000000.000999990851 27870000.045000020415 3959501.048999999184 60338.935823236 2024-01-29T22:27:35.127571+00:00 19994330.289000030607 28999999.987000018358 27869999.954999979585 3963116.905000001192 60338.935834807 2024-01-29T22:27:36.127337+00:00 19994330.287000000477 28999999.977999988943 27869999.973000019789 3959429.967000000179 60338.935846379 2024-01-29T22:27:37.127104+00:00 19994330.284999970347 29000000.039999991655 27869999.977999988943 3958926.135999999940 60338.935857950 2024-01-29T22:27:38.126871+00:00 19994330.286000009626 28999999.947000000626 27870000.008000019938 3956074.879000001121 60338.935869521 2024-01-29T22:27:39.126638+00:00 19994330.288000050932 29000000.002000000328 27870000.046000000089 3958578.063000001013 60338.935881093 2024-01-29T22:27:40.126404+00:00 19994330.282999988645 28999999.995999988168 27869999.961999949068 3961614.968999996781 60338.935892845 2024-01-29T22:27:41.141792+00:00 19994330.284999970347 28999999.995000001043 27870000.033000048250 3960127.055000000168 60338.935904236 2024-01-29T22:27:42.125938+00:00 19994330.287999991328 29000000.041999999434 27869999.963999990374 3958392.932999997865 60338.935915987 2024-01-29T22:27:43.141326+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3957778.040000007022 60338.935927378 2024-01-29T22:27:44.125472+00:00 19994330.287999991328 28999999.975000020117 27870000.092000011355 3962982.954999998212 60338.935939130 2024-01-29T22:27:45.140860+00:00 19994330.284000039101 29000000.022999998182 27869999.981999989599 3959271.082000001799 60338.935950521 2024-01-29T22:27:46.125005+00:00 19994330.289999961853 29000000.028000000864 27869999.970999959856 3961499.016000003088 60338.935962273 2024-01-29T22:27:47.140393+00:00 19994330.284999970347 28999999.981000009924 27870000.034000039101 3955913.900999993086 60338.935973664 2024-01-29T22:27:48.124538+00:00 19994330.285000089556 28999999.967000011355 27870000.008999999613 3959171.993000001181 60338.935985416 2024-01-29T22:27:49.139926+00:00 19994330.286999940872 29000000.026999950409 27869999.930999990553 3964529.040999994148 60338.935996806 2024-01-29T22:27:50.124072+00:00 19994330.284000039101 29000000.008000019938 27870000.070999979973 3960368.950000002980 60338.936008559 2024-01-29T22:27:51.139460+00:00 19994330.286999940872 28999999.988000039011 27869999.929999951273 3956931.114000007976 60338.936019949 2024-01-29T22:27:52.123604+00:00 19994330.285000089556 29000000.000000000000 27870000.052000049502 3960463.008999987971 60338.936031701 2024-01-29T22:27:53.138992+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3960484.060000001919 60338.936043092 2024-01-29T22:27:54.123139+00:00 19994330.282999988645 29000000.028000000864 27870000.008000019938 3959261.883000000846 60338.936054663 2024-01-29T22:27:55.122905+00:00 19994330.286000009626 28999999.990999940783 27869999.950000051409 3959768.971000000834 60338.936066234 2024-01-29T22:27:56.122672+00:00 19994330.289000030607 29000000.011999960989 27870000.092999938875 3961509.986000000965 60338.936077806 2024-01-29T22:27:57.122439+00:00 19994330.284999970347 29000000.022000070661 27869999.973000049591 3962361.098000004888 60338.936089377 2024-01-29T22:27:58.122206+00:00 19994330.292000059038 28999999.971999999136 27870000.011000040919 3962041.969999998808 60338.936100949 2024-01-29T22:27:59.121972+00:00 19994330.282999988645 29000000.016000028700 27869999.971999999136 3961417.969999998808 60338.936112520 2024-01-29T22:28:00.121739+00:00 19994330.288999918848 29000000.012999888510 27869999.990999940783 3964495.048999994993 60338.936124092 2024-01-29T22:28:01.121506+00:00 19994330.282999988645 28999999.953000068665 27870000.003000020981 3958489.016000003088 60338.936135663 2024-01-29T22:28:02.121273+00:00 19994330.282000061125 29000000.011000040919 27870000.049000021070 3958894.891999990214 60338.936147234 2024-01-29T22:28:03.121039+00:00 19994330.291000008583 29000000.020999908447 27869999.970000028610 3957000.119000018109 60338.936158986 2024-01-29T22:28:04.136428+00:00 19994330.286000009626 28999999.994000080973 27869999.957999940962 3959432.888999999035 60338.936170377 2024-01-29T22:28:05.120572+00:00 19994330.284999970347 28999999.946999911219 27870000.057999968529 3957012.083000003826 60338.936182129 2024-01-29T22:28:06.135961+00:00 19994330.286000009626 29000000.034000039101 27869999.955000039190 3960485.057999997865 60338.936193520 2024-01-29T22:28:07.120107+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3956277.907000004780 60338.936205272 2024-01-29T22:28:08.135495+00:00 19994330.289999999106 28999999.990000009537 27870000.046000000089 3956421.053999990225 60338.936216663 2024-01-29T22:28:09.119640+00:00 19994330.279000010341 28999999.958999998868 27869999.927000001073 3958856.028999983799 60338.936228415 2024-01-29T22:28:10.135028+00:00 19994330.287000000477 29000000.035999991000 27870000.022999990731 3957572.857000023127 60338.936239805 2024-01-29T22:28:11.119173+00:00 19994330.289999991655 28999999.978999998420 27870000.028000000864 3960215.044000000227 60338.936251557 2024-01-29T22:28:12.134562+00:00 19994330.285000000149 29000000.004999998957 27870000.035000011325 3960897.981999992859 60338.936262948 2024-01-29T22:28:13.118707+00:00 19994330.287000000477 28999999.987000018358 27869999.921999990940 3955829.960000007879 60338.936274700 2024-01-29T22:28:14.134095+00:00 19994330.288000021130 29000000.012999981642 27870000.013000011444 3961179.053999990225 60338.936286091 2024-01-29T22:28:15.118240+00:00 19994330.283999979496 28999999.988000009209 27869999.981000009924 3957638.967999995220 60338.936297843 2024-01-29T22:28:16.133628+00:00 19994330.285000000149 29000000.043000008911 27870000.008999969810 3959034.046999990940 60338.936309233 2024-01-29T22:28:17.117774+00:00 19994330.288000021130 28999999.980999980122 27870000.000999990851 3956822.026000022888 60338.936320986 2024-01-29T22:28:18.133162+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3957135.994999974966 60338.936332376 2024-01-29T22:28:19.117308+00:00 19994330.285000000149 29000000.008000019938 27870000.018999990076 3958743.918000013102 60338.936344129 2024-01-29T22:28:20.132696+00:00 19994330.287999991328 28999999.992999970913 27869999.977999988943 3957616.111999989022 60338.936355519 2024-01-29T22:28:21.116841+00:00 19994330.287999991328 29000000.004000011832 27870000.048000041395 3961859.960000007879 60338.936367271 2024-01-29T22:28:22.132229+00:00 19994330.284000039101 29000000.049000021070 27869999.959999978542 3958919.962999999989 60338.936378662 2024-01-29T22:28:23.116374+00:00 19994330.284999970347 29000000.000999990851 27870000.002000030130 3960093.046999990940 60338.936390414 2024-01-29T22:28:24.131763+00:00 19994330.287000000477 28999999.959999978542 27869999.975999951363 3958315.971000016201 60338.936401804 2024-01-29T22:28:25.115908+00:00 19994330.287000000477 29000000.027000010014 27869999.987000048161 3957061.976999998093 60338.936413557 2024-01-29T22:28:26.131295+00:00 19994330.285000029951 28999999.965000029653 27870000.056999981403 3955491.979000002146 60338.936425128 2024-01-29T22:28:27.131063+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3954274.958000003826 60338.936436699 2024-01-29T22:28:28.130828+00:00 19994330.283999979496 28999999.985999941826 27869999.934000018984 3959504.148000001907 60338.936448271 2024-01-29T22:28:29.130595+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3953193.965999991167 60338.936459842 2024-01-29T22:28:30.130364+00:00 19994330.285000029951 29000000.004999998957 27869999.940000060946 3958260.976000010967 60338.936471414 2024-01-29T22:28:31.130131+00:00 19994330.287000000477 29000000.010999921709 27870000.046999931335 3954930.946999996901 60338.936482985 2024-01-29T22:28:32.129897+00:00 19994330.283999979496 28999999.980000019073 27869999.980000019073 3956943.077999978792 60338.936494556 2024-01-29T22:28:33.129664+00:00 19994330.285000029951 29000000.004999998957 27870000.024999979883 3960002.971000016201 60338.936506128 2024-01-29T22:28:34.129430+00:00 19994330.289999961853 29000000.009000059217 27869999.970000028610 3960868.988000005018 60338.936517699 2024-01-29T22:28:35.129197+00:00 19994330.287999991328 29000000.000999931246 27870000.039000030607 3958164.026999980211 60338.936529270 2024-01-29T22:28:36.128963+00:00 19994330.284000039101 29000000.003000020981 27869999.975000020117 3957334.051000028849 60338.936540842 2024-01-29T22:28:37.128731+00:00 19994330.284999970347 28999999.978000041097 27869999.974999900907 3958735.824000000954 60338.936552413 2024-01-29T22:28:38.128497+00:00 19994330.285000089556 29000000.003999948502 27869999.988000039011 3959947.111999989022 60338.936563984 2024-01-29T22:28:39.128264+00:00 19994330.285999890417 29000000.032999988645 27870000.029000040144 3958381.935999989975 60338.936575556 2024-01-29T22:28:40.128030+00:00 19994330.289000030607 28999999.976000070572 27869999.970999959856 3955583.083999990951 60338.936587127 2024-01-29T22:28:41.127798+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3956091.935000001919 60338.936598699 2024-01-29T22:28:42.127564+00:00 19994330.286999940872 28999999.997999910265 27869999.975999951363 3958537.020000040997 60338.936610270 2024-01-29T22:28:43.127330+00:00 19994330.285000089556 28999999.988000039011 27870000.090000029653 3961838.022999941837 60338.936621842 2024-01-29T22:28:44.127097+00:00 19994330.287999991328 29000000.042000059038 27869999.996999979019 3956929.122000039089 60338.936633413 2024-01-29T22:28:45.126864+00:00 19994330.284999970347 28999999.968999978155 27869999.939000010490 3958079.967999995220 60338.936644984 2024-01-29T22:28:46.126631+00:00 19994330.284999970347 29000000.034000001848 27870000.036000009626 3958380.916000009049 60338.936656556 2024-01-29T22:28:47.126398+00:00 19994330.284000039101 28999999.969000000507 27869999.984000001103 3955546.971000016201 60338.936668127 2024-01-29T22:28:48.126165+00:00 19994330.291999939829 28999999.986000001431 27870000.002000000328 3955340.978999971878 60338.936679699 2024-01-29T22:28:49.125932+00:00 19994330.287000060081 29000000.047999989241 27869999.989999990910 3952901.021000028122 60338.936691450 2024-01-29T22:28:50.141319+00:00 19994330.281999949366 28999999.957000020891 27869999.964999999851 3958976.978999971878 60338.936702841 2024-01-29T22:28:51.125465+00:00 19994330.286000009626 29000000.023999989033 27870000.059999998659 3957546.088999987114 60338.936714593 2024-01-29T22:28:52.140853+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3959777.928000032902 60338.936725984 2024-01-29T22:28:53.124998+00:00 19994330.290000081062 28999999.955000009388 27870000.034000009298 3955699.067999958992 60338.936737736 2024-01-29T22:28:54.140386+00:00 19994330.281999949366 29000000.036000009626 27869999.962999999523 3953933.976000010967 60338.936749127 2024-01-29T22:28:55.124532+00:00 19994330.289999961853 29000000.008999999613 27870000.065999981016 3958493.012000023853 60338.936760879 2024-01-29T22:28:56.139919+00:00 19994330.284000039101 28999999.974999960512 27869999.962999999523 3956362.027999997139 60338.936772269 2024-01-29T22:28:57.124066+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3960550.000000000000 60338.936784022 2024-01-29T22:28:58.139453+00:00 19994330.286000009626 29000000.002000030130 27869999.989000018686 3953302.960999966133 60338.936795412 2024-01-29T22:28:59.123599+00:00 19994330.284999970347 28999999.988999959081 27869999.974999960512 3959493.939000010025 60338.936806983 2024-01-29T22:29:00.123365+00:00 19994330.286999940872 29000000.009999990463 27870000.022000011057 3958264.093999981880 60338.936818555 2024-01-29T22:29:01.123133+00:00 19994330.287000000477 29000000.008999999613 27869999.950999978930 3957865.961000024807 60338.936830126 2024-01-29T22:29:02.122899+00:00 19994330.289000000805 28999999.965000029653 27869999.984000030905 3960908.995999991894 60338.936841697 2024-01-29T22:29:03.122666+00:00 19994330.287999998778 29000000.039999961853 27870000.059000018984 3956093.944000006188 60338.936853269 2024-01-29T22:29:04.122433+00:00 19994330.283999990672 28999999.973999980837 27870000.041999999434 3956487.058000028133 60338.936864840 2024-01-29T22:29:05.122199+00:00 19994330.283999990672 29000000.007000088692 27869999.955000039190 3957169.100999950897 60338.936876412 2024-01-29T22:29:06.121966+00:00 19994330.287999998778 29000000.026999950409 27870000.062999960035 3960501.903000057209 60338.936887983 2024-01-29T22:29:07.121733+00:00 19994330.284000009298 28999999.981000069529 27869999.939000010490 3956829.057999968994 60338.936899554 2024-01-29T22:29:08.121499+00:00 19994330.289000000805 28999999.992999911308 27870000.031999949366 3955798.892000020016 60338.936911126 2024-01-29T22:29:09.121266+00:00 19994330.285999979824 29000000.014000058174 27870000.003000020981 3955686.047999978065 60338.936922697 2024-01-29T22:29:10.121034+00:00 19994330.287000000477 28999999.990999940783 27869999.914999961853 3952859.981000006199 60338.936934269 2024-01-29T22:29:11.120800+00:00 19994330.287000000477 28999999.999000068754 27870000.085000038147 3951027.074999988079 60338.936945840 2024-01-29T22:29:12.120566+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3956420.962999999989 60338.936957592 2024-01-29T22:29:13.135955+00:00 19994330.283999979496 28999999.952999949455 27869999.955999970436 3954770.944000006188 60338.936968983 2024-01-29T22:29:14.120100+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3957617.977999985218 60338.936980735 2024-01-29T22:29:15.135488+00:00 19994330.284000039101 29000000.011000040919 27869999.942000031471 3952670.053000032902 60338.936992126 2024-01-29T22:29:16.119634+00:00 19994330.292999979109 29000000.003000020981 27870000.049000021070 3958802.930000007153 60338.937003877 2024-01-29T22:29:17.135022+00:00 19994330.284999970347 28999999.981999989599 27869999.959999918938 3953773.004999995232 60338.937015268 2024-01-29T22:29:18.119166+00:00 19994330.287000000477 29000000.003999948502 27870000.025000099093 3964345.097999989986 60338.937027020 2024-01-29T22:29:19.134555+00:00 19994330.282999988645 28999999.978999968618 27869999.990999940783 3955046.890999972820 60338.937038411 2024-01-29T22:29:20.118700+00:00 19994330.287000000477 29000000.022000070661 27869999.996999979019 3959569.186000049114 60338.937050163 2024-01-29T22:29:21.134089+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3954957.896999955177 60338.937061554 2024-01-29T22:29:22.118235+00:00 19994330.285000029951 28999999.981999989599 27870000.039999961853 3956959.964000045788 60338.937073306 2024-01-29T22:29:23.133622+00:00 19994330.291999999434 29000000.021999999881 27869999.937000039965 3948676.008999944199 60338.937084696 2024-01-29T22:29:24.117767+00:00 19994330.283999979496 28999999.982999999076 27869999.974999900907 3956934.081000030041 60338.937096449 2024-01-29T22:29:25.133155+00:00 19994330.287999991328 29000000.006999999285 27870000.079999998212 3957234.917999982834 60338.937107839 2024-01-29T22:29:26.117301+00:00 19994330.282000061125 28999999.998000010848 27869999.960999999195 3955247.000999987125 60338.937119591 2024-01-29T22:29:27.132690+00:00 19994330.289999961853 29000000.013999998569 27870000.068999998271 3959137.965000032913 60338.937130982 2024-01-29T22:29:28.116835+00:00 19994330.281999949366 28999999.972999989986 27869999.920000001788 3955029.027000010014 60338.937142734 2024-01-29T22:29:29.132223+00:00 19994330.288000110537 28999999.997000008821 27870000.069000009447 3960774.009000002872 60338.937154124 2024-01-29T22:29:30.116368+00:00 19994330.287999991328 28999999.993000000715 27869999.890999998897 3961702.997999966145 60338.937165877 2024-01-29T22:29:31.131756+00:00 19994330.284999970347 29000000.009999990463 27870000.083999991417 3957805.944000006188 60338.937177267 2024-01-29T22:29:32.115901+00:00 19994330.289000030607 29000000.032000008970 27869999.944000009447 3955434.148999989033 60338.937189019 2024-01-29T22:29:33.131289+00:00 19994330.282999988645 28999999.975000020117 27870000.067000001669 3959550.888999999035 60338.937200410 2024-01-29T22:29:34.115435+00:00 19994330.286000009626 29000000.007999960333 27869999.966999981552 3959162.960000038147 60338.937212162 2024-01-29T22:29:35.130823+00:00 19994330.285999890417 28999999.974000040442 27869999.989000018686 3957834.988999962807 60338.937223733 2024-01-29T22:29:36.130588+00:00 19994330.287000060081 29000000.041999999434 27870000.059000018984 3960281.041999996174 60338.937235305 2024-01-29T22:29:37.130358+00:00 19994330.287999991328 28999999.981999989599 27869999.905999958515 3957461.024000049103 60338.937246876 2024-01-29T22:29:38.130123+00:00 19994330.287000060081 29000000.008999999613 27870000.046000000089 3957342.015999972820 60338.937258448 2024-01-29T22:29:39.129890+00:00 19994330.286999940872 29000000.000999990851 27869999.975000020117 3958626.917999982834 60338.937270019 2024-01-29T22:29:40.129657+00:00 19994330.284999970347 29000000.008999940008 27870000.055000010878 3963312.145000040997 60338.937281590 2024-01-29T22:29:41.129422+00:00 19994330.287999991328 28999999.990000009537 27869999.946999970824 3956519.944999992847 60338.937293162 2024-01-29T22:29:42.129191+00:00 19994330.284000039101 29000000.009999990463 27870000.023999989033 3955722.936999977101 60338.937304733 2024-01-29T22:29:43.128956+00:00 19994330.284000039101 28999999.980000019073 27870000.005000051111 3957480.069999992847 60338.937316305 2024-01-29T22:29:44.128724+00:00 19994330.291999939829 29000000.035000089556 27869999.978999968618 3959987.990000010002 60338.937327876 2024-01-29T22:29:45.128490+00:00 19994330.284000039101 28999999.962000008672 27870000.011999960989 3958112.004999995232 60338.937339447 2024-01-29T22:29:46.128257+00:00 19994330.289000030607 28999999.988999959081 27869999.968000050634 3958521.052999972831 60338.937351019 2024-01-29T22:29:47.128023+00:00 19994330.281999949366 29000000.013000011444 27870000.016000028700 3957192.990000010002 60338.937362590 2024-01-29T22:29:48.127790+00:00 19994330.286000009626 28999999.985999941826 27870000.040999889374 3958783.889000058174 60338.937374162 2024-01-29T22:29:49.127557+00:00 19994330.287000060081 28999999.991999980062 27869999.960000038147 3959542.118000030983 60338.937385733 2024-01-29T22:29:50.127324+00:00 19994330.283999919891 28999999.996000051498 27870000.070000048727 3955455.958999990951 60338.937397304 2024-01-29T22:29:51.127091+00:00 19994330.292000059038 29000000.028000000864 27869999.996999979019 3956765.909999967087 60338.937408876 2024-01-29T22:29:52.126857+00:00 19994330.287999991328 29000000.011999960989 27869999.919999960810 3955196.098999977112 60338.937420447 2024-01-29T22:29:53.126624+00:00 19994330.282999988645 28999999.991000059992 27870000.083000060171 3958979.057999968994 60338.937432019 2024-01-29T22:29:54.126392+00:00 19994330.285000000149 29000000.008999940008 27869999.988999959081 3956236.907999991905 60338.937443590 2024-01-29T22:29:55.126158+00:00 19994330.285000000149 28999999.983000040054 27869999.960999969393 3960600.052000045776 60338.937455161 2024-01-29T22:29:56.125924+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3956567.952000021935 60338.937466733 2024-01-29T22:29:57.125691+00:00 19994330.286999989301 28999999.980999950320 27870000.003000020981 3958843.047999978065 60338.937478304 2024-01-29T22:29:58.125458+00:00 19994330.292000010610 29000000.004999998957 27869999.935999989510 3955355.963999987114 60338.937490056 2024-01-29T22:29:59.140846+00:00 19994330.285000000149 29000000.049000021070 27870000.098000049591 3960320.042999982834 60338.937501447 2024-01-29T22:30:00.124990+00:00 19994330.285999998450 28999999.894999999553 27869999.958999991417 3957296.950000048149 60338.937513199 2024-01-29T22:30:01.140380+00:00 19994330.285000000149 29000000.061999991536 27870000.037999991328 3958398.965999960899 60338.937524589 2024-01-29T22:30:02.124525+00:00 19994330.289000000805 28999999.986999999732 27869999.945999979973 3959483.062000035774 60338.937536161 2024-01-29T22:30:03.124292+00:00 19994330.282999988645 29000000.037999998778 27870000.044000029564 3961314.977999926079 60338.937547732 2024-01-29T22:30:04.124059+00:00 19994330.285000000149 28999999.962999999523 27869999.921999998391 3957145.994000076782 60338.937559303 2024-01-29T22:30:05.123825+00:00 19994330.291000008583 29000000.006999999285 27870000.091999989003 3963373.000999927986 60338.937570875 2024-01-29T22:30:06.123592+00:00 19994330.287000000477 28999999.988000009209 27869999.975000008941 3957465.943000078201 60338.937582446 2024-01-29T22:30:07.123359+00:00 19994330.285000000149 29000000.046000000089 27869999.956000000238 3963529.103999971878 60338.937594018 2024-01-29T22:30:08.123126+00:00 19994330.286000009626 28999999.977000001818 27870000.020999979228 3962183.929999948014 60338.937605589 2024-01-29T22:30:09.122892+00:00 19994330.287000000477 28999999.995999988168 27870000.047000020742 3956791.022000073921 60338.937617160 2024-01-29T22:30:10.122660+00:00 19994330.282000008970 28999999.967999991030 27869999.918999999762 3957101.047999978065 60338.937628732 2024-01-29T22:30:11.122428+00:00 19994330.288999971002 29000000.055000010878 27870000.048000011593 3961134.945999979973 60338.937640303 2024-01-29T22:30:12.122192+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3956368.003000020981 60338.937651874 2024-01-29T22:30:13.121959+00:00 19994330.288000050932 28999999.976000010967 27869999.977999988943 3953561.057000041008 60338.937663446 2024-01-29T22:30:14.121726+00:00 19994330.284999970347 29000000.015999969095 27869999.995999988168 3957380.929000020027 60338.937675017 2024-01-29T22:30:15.121493+00:00 19994330.285000029951 29000000.005000051111 27870000.036000009626 3955434.063999890815 60338.937686589 2024-01-29T22:30:16.121260+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3958230.930000067223 60338.937698160 2024-01-29T22:30:17.121026+00:00 19994330.283999979496 29000000.004000011832 27869999.967999991030 3955867.000000000000 60338.937709732 2024-01-29T22:30:18.120793+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3955409.034000039101 60338.937721303 2024-01-29T22:30:19.120560+00:00 19994330.290000021458 29000000.000000000000 27869999.976000010967 3957352.969999908935 60338.937732874 2024-01-29T22:30:20.120327+00:00 19994330.285000029951 29000000.009000059217 27870000.056999981403 3959407.055999993812 60338.937744446 2024-01-29T22:30:21.120093+00:00 19994330.286999940872 29000000.003999948502 27869999.994000021368 3954441.986999989022 60338.937756198 2024-01-29T22:30:22.135481+00:00 19994330.286000009626 28999999.962000008672 27869999.982000049204 3959592.080000042915 60338.937767589 2024-01-29T22:30:23.119626+00:00 19994330.284999970347 29000000.001999970526 27869999.947999950498 3957474.907999991905 60338.937779340 2024-01-29T22:30:24.135014+00:00 19994330.284000039101 29000000.036000009626 27870000.001000050455 3963600.049000024796 60338.937790731 2024-01-29T22:30:25.119161+00:00 19994330.286000009626 28999999.975999951363 27870000.026999950409 3958309.899999976158 60338.937802483 2024-01-29T22:30:26.134549+00:00 19994330.291999939829 29000000.009000059217 27870000.037000060081 3961370.148000001907 60338.937813874 2024-01-29T22:30:27.118693+00:00 19994330.285000089556 29000000.000000000000 27869999.987999919802 3957021.930000067223 60338.937825626 2024-01-29T22:30:28.134082+00:00 19994330.286999940872 29000000.031000021845 27869999.988000039011 3963759.964999914169 60338.937837017 2024-01-29T22:30:29.118227+00:00 19994330.287000060081 28999999.990000009537 27869999.980999950320 3962101.031000018120 60338.937848769 2024-01-29T22:30:30.133616+00:00 19994330.281999949366 28999999.986999988556 27869999.975000020117 3957885.000000000000 60338.937860159 2024-01-29T22:30:31.117761+00:00 19994330.287999991328 29000000.029999971390 27870000.040000081062 3958511.037000060081 60338.937871912 2024-01-29T22:30:32.133149+00:00 19994330.286000009626 28999999.993999961764 27869999.984999898821 3957758.940999985207 60338.937883302 2024-01-29T22:30:33.117294+00:00 19994330.289000030607 28999999.971999999136 27870000.036000009626 3957823.024999976158 60338.937895054 2024-01-29T22:30:34.132682+00:00 19994330.284999970347 28999999.990000009537 27869999.979000091553 3958924.921000003815 60338.937906445 2024-01-29T22:30:35.116828+00:00 19994330.284000039101 29000000.031000021845 27869999.998999949545 3962883.014999986161 60338.937918197 2024-01-29T22:30:36.132216+00:00 19994330.287999991328 28999999.976000070572 27869999.995999928564 3955198.016000031959 60338.937929587 2024-01-29T22:30:37.116361+00:00 19994330.286000009626 28999999.997000001371 27869999.980000019073 3954805.003000020981 60338.937941340 2024-01-29T22:30:38.131749+00:00 19994330.284999970347 29000000.006999991834 27870000.058000091463 3956065.094999908935 60338.937952730 2024-01-29T22:30:39.115895+00:00 19994330.287000060081 29000000.002000000328 27870000.013999938965 3952436.970000029076 60338.937964482 2024-01-29T22:30:40.131283+00:00 19994330.290999889374 29000000.003999989480 27869999.975999951363 3960501.945999979973 60338.937975873 2024-01-29T22:30:41.115429+00:00 19994330.287000060081 28999999.986000001431 27869999.978000041097 3962624.994000076782 60338.937987625 2024-01-29T22:30:42.130817+00:00 19994330.282999988645 29000000.008999999613 27870000.032000001520 3960161.070999979973 60338.937999016 2024-01-29T22:30:43.114962+00:00 19994330.291000008583 28999999.969000011683 27869999.988000001758 3961048.904999970924 60338.938010768 2024-01-29T22:30:44.130349+00:00 19994330.281000021845 29000000.035999979824 27870000.003000009805 3958575.981999992859 60338.938022339 2024-01-29T22:30:45.130117+00:00 19994330.286999940872 29000000.011000040919 27869999.978000000119 3955102.138000010978 60338.938033910 2024-01-29T22:30:46.129883+00:00 19994330.285000089556 28999999.954999979585 27870000.065000001341 3968902.014999986161 60338.938045482 2024-01-29T22:30:47.129650+00:00 19994330.286999940872 29000000.034999970347 27869999.958999991417 3963972.866000055801 60338.938057053 2024-01-29T22:30:48.129417+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3961644.030999898911 60338.938068625 2024-01-29T22:30:49.129183+00:00 19994330.285000000149 28999999.957000020891 27869999.933999989182 3959798.953000069130 60338.938080196 2024-01-29T22:30:50.128951+00:00 19994330.287000011653 29000000.006999969482 27869999.999000009149 3964383.001000047196 60338.938091767 2024-01-29T22:30:51.128717+00:00 19994330.285999998450 28999999.986000001431 27870000.044000029564 3963933.104999899864 60338.938103339 2024-01-29T22:30:52.128483+00:00 19994330.285999998450 29000000.033000048250 27869999.984999950975 3958978.023000001907 60338.938114910 2024-01-29T22:30:53.128251+00:00 19994330.283999990672 28999999.978999968618 27870000.032999988645 3962205.933000088204 60338.938126482 2024-01-29T22:30:54.128017+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3958648.893999934196 60338.938138053 2024-01-29T22:30:55.127783+00:00 19994330.285000000149 28999999.978000041097 27869999.990000009537 3958788.014000058174 60338.938149625 2024-01-29T22:30:56.127552+00:00 19994330.287000000477 28999999.981999989599 27869999.910000029951 3956650.149999976158 60338.938161196 2024-01-29T22:30:57.127317+00:00 19994330.286000009626 29000000.036000009626 27870000.100999951363 3956366.975999950897 60338.938172767 2024-01-29T22:30:58.127084+00:00 19994330.285999979824 28999999.957000020891 27869999.929000020027 3960990.027000070084 60338.938184339 2024-01-29T22:30:59.126850+00:00 19994330.286000009626 29000000.038999918848 27870000.008000019938 3958942.902999997139 60338.938195910 2024-01-29T22:31:00.126616+00:00 19994330.285000000149 28999999.958999991417 27869999.994000021368 3959128.998000026215 60338.938207481 2024-01-29T22:31:01.126385+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3956520.985999941826 60338.938219053 2024-01-29T22:31:02.126151+00:00 19994330.285000029951 29000000.013000011444 27870000.050000071526 3958953.988000034820 60338.938230624 2024-01-29T22:31:03.125918+00:00 19994330.287999991328 28999999.972999930382 27869999.940999981016 3958777.036999940872 60338.938242195 2024-01-29T22:31:04.125685+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3955640.996000051033 60338.938253767 2024-01-29T22:31:05.125451+00:00 19994330.285000029951 29000000.022999998182 27870000.000999931246 3954758.059000014793 60338.938265338 2024-01-29T22:31:06.125218+00:00 19994330.287000000477 29000000.002000089735 27870000.016000028700 3960041.992999910843 60338.938276909 2024-01-29T22:31:07.124985+00:00 19994330.282999988645 28999999.959999918938 27869999.967000011355 3959679.958999990951 60338.938288481 2024-01-29T22:31:08.124751+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3957666.934000014793 60338.938300052 2024-01-29T22:31:09.124521+00:00 19994330.290000021458 29000000.029999971390 27870000.087000008672 3952444.018000007141 60338.938311623 2024-01-29T22:31:10.124285+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3959674.004000068177 60338.938323195 2024-01-29T22:31:11.124051+00:00 19994330.282999988645 29000000.019000049680 27870000.022000070661 3956557.069999932777 60338.938334766 2024-01-29T22:31:12.123819+00:00 19994330.287999991328 28999999.947000030428 27869999.965999960899 3958824.915000081062 60338.938346338 2024-01-29T22:31:13.123585+00:00 19994330.284999970347 29000000.037999991328 27870000.034999970347 3960250.023999928962 60338.938357909 2024-01-29T22:31:14.123353+00:00 19994330.285000089556 28999999.965999998152 27870000.024000048637 3959830.978999971878 60338.938369480 2024-01-29T22:31:15.123119+00:00 19994330.285999890417 29000000.039000000805 27869999.955999970436 3962678.037000060081 60338.938381052 2024-01-29T22:31:16.122886+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3960666.049999951851 60338.938392623 2024-01-29T22:31:17.122652+00:00 19994330.282999988645 28999999.981000021100 27870000.009999990463 3963059.940000057220 60338.938404195 2024-01-29T22:31:18.122419+00:00 19994330.289000030607 29000000.010999981314 27869999.962000008672 3959571.050999999046 60338.938415766 2024-01-29T22:31:19.122186+00:00 19994330.284999970347 29000000.027000010014 27869999.991999980062 3957325.082999945153 60338.938427337 2024-01-29T22:31:20.121952+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3961592.898000001907 60338.938438909 2024-01-29T22:31:21.121719+00:00 19994330.282000061125 28999999.961999978870 27869999.962000001222 3953370.953999996185 60338.938450480 2024-01-29T22:31:22.121485+00:00 19994330.287999991328 29000000.023000031710 27870000.046999990940 3958793.092000008095 60338.938462052 2024-01-29T22:31:23.121253+00:00 19994330.287999991328 28999999.995000001043 27869999.959000010043 3964146.970000029076 60338.938473623 2024-01-29T22:31:24.121019+00:00 19994330.286000009626 28999999.984999950975 27870000.000000000000 3958378.993999958038 60338.938485194 2024-01-29T22:31:25.120786+00:00 19994330.287000060081 29000000.011000040919 27870000.021999999881 3957709.972000002861 60338.938496766 2024-01-29T22:31:26.120553+00:00 19994330.285999890417 28999999.991999980062 27869999.930000010878 3957983.171000003815 60338.938508337 2024-01-29T22:31:27.120320+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3962428.838000059128 60338.938519909 2024-01-29T22:31:28.120087+00:00 19994330.282999988645 28999999.984999950975 27870000.083999991417 3953929.976999998093 60338.938531480 2024-01-29T22:31:29.119854+00:00 19994330.291000008583 29000000.024000048637 27869999.962999999523 3955720.018000007141 60338.938543051 2024-01-29T22:31:30.119620+00:00 19994330.284000039101 28999999.981999989599 27870000.054000020027 3960733.038999915123 60338.938554803 2024-01-29T22:31:31.135008+00:00 19994330.287999991328 29000000.014999989420 27869999.935999989510 3960297.919000030030 60338.938566194 2024-01-29T22:31:32.119154+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3956415.996000051033 60338.938577946 2024-01-29T22:31:33.134541+00:00 19994330.287000060081 28999999.983000040054 27869999.962000008672 3959758.916000009049 60338.938589337 2024-01-29T22:31:34.118687+00:00 19994330.282999988645 29000000.018000010401 27870000.088999990374 3959191.242999910843 60338.938601089 2024-01-29T22:31:35.134075+00:00 19994330.286999940872 28999999.980999950320 27869999.916999999434 3954426.890000104904 60338.938612479 2024-01-29T22:31:36.118221+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3957331.064000010025 60338.938624232 2024-01-29T22:31:37.133609+00:00 19994330.287999991328 29000000.001000050455 27870000.055000010878 3955375.983999968041 60338.938635622 2024-01-29T22:31:38.117754+00:00 19994330.286000009626 28999999.992999911308 27869999.949999991804 3957337.019999980927 60338.938647375 2024-01-29T22:31:39.133142+00:00 19994330.283999919891 29000000.020000100136 27870000.028999980539 3960433.960999966133 60338.938658765 2024-01-29T22:31:40.117287+00:00 19994330.290000081062 28999999.977999929339 27869999.991999980062 3960389.927999972831 60338.938670517 2024-01-29T22:31:41.132675+00:00 19994330.281999949366 29000000.000000000000 27870000.070999979973 3957036.078000069130 60338.938681907 2024-01-29T22:31:42.116821+00:00 19994330.287000000477 28999999.998000029474 27869999.961000081152 3958836.962999939919 60338.938693660 2024-01-29T22:31:43.132210+00:00 19994330.287999998778 29000000.014000058174 27870000.010999921709 3957432.075000048149 60338.938705050 2024-01-29T22:31:44.116354+00:00 19994330.283000010997 28999999.997999910265 27869999.936000108719 3959915.942000031006 60338.938716803 2024-01-29T22:31:45.131742+00:00 19994330.287999998778 29000000.013000011444 27870000.074999928474 3956790.988999962807 60338.938728193 2024-01-29T22:31:46.115889+00:00 19994330.287000000477 28999999.991000059992 27869999.965000029653 3959534.014999986161 60338.938739945 2024-01-29T22:31:47.131276+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3960227.958999990951 60338.938751336 2024-01-29T22:31:48.115422+00:00 19994330.284000009298 29000000.025999899954 27869999.906000021845 3958798.050999999046 60338.938763088 2024-01-29T22:31:49.130810+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3958557.041000009049 60338.938774479 2024-01-29T22:31:50.114955+00:00 19994330.285000000149 28999999.965000029653 27870000.000000000000 3957463.886999965180 60338.938786231 2024-01-29T22:31:51.130343+00:00 19994330.286000009626 29000000.002000000328 27869999.966999888420 3958547.091000080109 60338.938797802 2024-01-29T22:31:52.130110+00:00 19994330.287999991328 28999999.984000001103 27870000.014000058174 3959119.000999927986 60338.938809373 2024-01-29T22:31:53.129876+00:00 19994330.286000009626 29000000.033999990672 27869999.995000001043 3952843.916000009049 60338.938820945 2024-01-29T22:31:54.129644+00:00 19994330.287000000477 28999999.960000008345 27870000.009999990463 3960926.073000072967 60338.938832516 2024-01-29T22:31:55.129410+00:00 19994330.286000009626 28999999.988999988884 27869999.996000051498 3956594.055999993812 60338.938844088 2024-01-29T22:31:56.129177+00:00 19994330.284999970347 29000000.057000011206 27869999.982999920845 3961086.945999979973 60338.938855659 2024-01-29T22:31:57.128943+00:00 19994330.287000000477 29000000.002999991179 27869999.995000001043 3955477.009999989998 60338.938867230 2024-01-29T22:31:58.128710+00:00 19994330.286000009626 29000000.015999998897 27870000.049000021070 3960615.891000031959 60338.938878802 2024-01-29T22:31:59.128477+00:00 19994330.287000000477 28999999.954999979585 27869999.938999999315 3962966.111999989022 60338.938890373 2024-01-29T22:32:00.128243+00:00 19994330.288999971002 29000000.040000021458 27870000.052000001073 3963907.901000000071 60338.938901945 2024-01-29T22:32:01.128011+00:00 19994330.285000029951 28999999.963999990374 27869999.964999999851 3962639.118999999017 60338.938913516 2024-01-29T22:32:02.127777+00:00 19994330.287999991328 29000000.047999981791 27870000.003999989480 3958682.887000000104 60338.938925087 2024-01-29T22:32:03.127545+00:00 19994330.282000008970 28999999.947000030428 27870000.040000010282 3965658.007000001147 60338.938936659 2024-01-29T22:32:04.127311+00:00 19994330.287000000477 29000000.001999970526 27869999.983000010252 3965016.112999998033 60338.938948230 2024-01-29T22:32:05.127078+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3960665.920000001788 60338.938959802 2024-01-29T22:32:06.126844+00:00 19994330.283999979496 28999999.977999988943 27870000.049999978393 3959613.993000001181 60338.938971373 2024-01-29T22:32:07.126614+00:00 19994330.292000059038 28999999.989000018686 27870000.008000019938 3960164.062999996822 60338.938982944 2024-01-29T22:32:08.126378+00:00 19994330.286999940872 29000000.030000030994 27870000.031000021845 3959518.038000002969 60338.938994335 2024-01-29T22:32:09.110524+00:00 19994330.284000039101 28999999.996999979019 27869999.958000000566 3966781.857000000775 60338.939006087 2024-01-29T22:32:10.125911+00:00 19994330.287999991328 29000000.001000050455 27869999.961999949068 3964025.107000000775 60338.939017477 2024-01-29T22:32:11.110056+00:00 19994330.281000021845 28999999.979999899864 27869999.995999988168 3959524.020999997854 60338.939029230 2024-01-29T22:32:12.125445+00:00 19994330.289000030607 29000000.000000000000 27870000.010000050068 3966327.962999999989 60338.939040620 2024-01-29T22:32:13.109590+00:00 19994330.285999890417 29000000.024000048637 27870000.013999998569 3960024.024000003934 60338.939052372 2024-01-29T22:32:14.124978+00:00 19994330.288000110537 29000000.000000000000 27869999.956999961287 3961710.911999993026 60338.939063944 2024-01-29T22:32:15.124745+00:00 19994330.285999890417 28999999.983000040054 27870000.017000019550 3958375.061000003945 60338.939075515 2024-01-29T22:32:16.124512+00:00 19994330.286000009626 29000000.020999908447 27870000.017000019550 3957058.930000000168 60338.939087086 2024-01-29T22:32:17.124279+00:00 19994330.284000039101 28999999.976000070572 27869999.921000000089 3955668.026999995112 60338.939098658 2024-01-29T22:32:18.124046+00:00 19994330.291000008583 29000000.031999949366 27870000.106999929994 3958047.950000002980 60338.939110229 2024-01-29T22:32:19.123812+00:00 19994330.284000039101 28999999.975000020117 27870000.014000058174 3954890.039000004996 60338.939121800 2024-01-29T22:32:20.123578+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3955510.018999993801 60338.939133372 2024-01-29T22:32:21.123345+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3959836.011000006925 60338.939144943 2024-01-29T22:32:22.123112+00:00 19994330.284000039101 29000000.021000031382 27869999.950999978930 3957964.064999998081 60338.939156515 2024-01-29T22:32:23.122879+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3963064.973000004888 60338.939168086 2024-01-29T22:32:24.122646+00:00 19994330.281999949366 29000000.043999910355 27870000.054000020027 3960602.078999996185 60338.939179657 2024-01-29T22:32:25.122412+00:00 19994330.289000030607 28999999.948000069708 27870000.016000028700 3958495.832000001799 60338.939191229 2024-01-29T22:32:26.122179+00:00 19994330.283999919891 29000000.003000020981 27869999.985000010580 3959747.031999989878 60338.939202800 2024-01-29T22:32:27.121946+00:00 19994330.286000009626 29000000.005999919027 27870000.061999920756 3958315.002000004053 60338.939214372 2024-01-29T22:32:28.121713+00:00 19994330.290000081062 29000000.004999998957 27869999.934000018984 3958048.035999997985 60338.939225943 2024-01-29T22:32:29.121480+00:00 19994330.284999970347 29000000.020999990404 27869999.980000019073 3956811.019000009168 60338.939237515 2024-01-29T22:32:30.121246+00:00 19994330.287999991328 29000000.006000008434 27870000.009999990463 3957947.933999999892 60338.939249086 2024-01-29T22:32:31.121013+00:00 19994330.281000021845 28999999.965999990702 27869999.985000010580 3956451.020999997854 60338.939260657 2024-01-29T22:32:32.120779+00:00 19994330.289000030607 29000000.030000001192 27869999.957000020891 3961356.011999994982 60338.939272229 2024-01-29T22:32:33.120547+00:00 19994330.286000009626 29000000.009999990463 27870000.093000050634 3958999.983999996912 60338.939283800 2024-01-29T22:32:34.120313+00:00 19994330.286999940872 28999999.976000010967 27869999.932999968529 3957737.053999990225 60338.939295371 2024-01-29T22:32:35.120080+00:00 19994330.289000000805 29000000.002000000328 27870000.065999981016 3958531.955000013113 60338.939306943 2024-01-29T22:32:36.119847+00:00 19994330.287999998778 28999999.963999990374 27869999.962999939919 3959473.030000001192 60338.939318514 2024-01-29T22:32:37.119614+00:00 19994330.285999998450 29000000.050999999046 27869999.995000001043 3958971.984999984968 60338.939330266 2024-01-29T22:32:38.135002+00:00 19994330.282999999821 28999999.990000009537 27870000.013000000268 3959403.048000007868 60338.939341657 2024-01-29T22:32:39.119147+00:00 19994330.284000009298 28999999.991999980062 27870000.002000000328 3955200.890000015032 60338.939353409 2024-01-29T22:32:40.134534+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3956857.069999992847 60338.939364799 2024-01-29T22:32:41.118681+00:00 19994330.289000000805 29000000.003000020981 27869999.944000009447 3955512.027999997139 60338.939376552 2024-01-29T22:32:42.134069+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3958601.969999998808 60338.939387942 2024-01-29T22:32:43.118214+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3957551.932000011206 60338.939399695 2024-01-29T22:32:44.133602+00:00 19994330.283999979496 28999999.993000030518 27870000.009999990463 3954852.134999989998 60338.939411085 2024-01-29T22:32:45.117747+00:00 19994330.288000021130 29000000.000000000000 27869999.978999998420 3964267.921999990940 60338.939422837 2024-01-29T22:32:46.133136+00:00 19994330.282000008970 29000000.026000019163 27870000.013999998569 3955394.004999995232 60338.939434228 2024-01-29T22:32:47.117281+00:00 19994330.288999971002 28999999.990999940783 27870000.023999989033 3952850.022000014782 60338.939445980 2024-01-29T22:32:48.132670+00:00 19994330.285000029951 29000000.000000000000 27869999.961000028998 3961227.923999994993 60338.939457370 2024-01-29T22:32:49.116814+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3957058.027999997139 60338.939469123 2024-01-29T22:32:50.132203+00:00 19994330.287999991328 29000000.000000000000 27870000.053999960423 3958630.962000011932 60338.939480513 2024-01-29T22:32:51.116348+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3959922.013999999035 60338.939492266 2024-01-29T22:32:52.131736+00:00 19994330.283999979496 29000000.006999969482 27870000.038999971002 3964444.972000002861 60338.939503656 2024-01-29T22:32:53.115883+00:00 19994330.285000029951 28999999.995999928564 27869999.967999991030 3957521.143999993801 60338.939515408 2024-01-29T22:32:54.131271+00:00 19994330.287000000477 29000000.013000011444 27870000.035000029951 3964126.909000008833 60338.939526799 2024-01-29T22:32:55.115415+00:00 19994330.286000009626 29000000.019000049680 27869999.979000028223 3964643.081999986898 60338.939538551 2024-01-29T22:32:56.130803+00:00 19994330.289999961853 28999999.962000008672 27869999.925999939442 3960419.888000010978 60338.939549942 2024-01-29T22:32:57.114948+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3959230.053000003099 60338.939561694 2024-01-29T22:32:58.130337+00:00 19994330.283000048250 28999999.995000001043 27869999.955999970436 3963396.888999999035 60338.939573084 2024-01-29T22:32:59.114482+00:00 19994330.285999950022 29000000.004999998957 27870000.042999979109 3955864.041999996174 60338.939584836 2024-01-29T22:33:00.129868+00:00 19994330.288000050932 29000000.001999970526 27870000.027000069618 3961707.083000003826 60338.939596408 2024-01-29T22:33:01.129637+00:00 19994330.286999940872 28999999.958000060171 27870000.018000010401 3964350.024999976158 60338.939607979 2024-01-29T22:33:02.129404+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3958310.890000015032 60338.939619550 2024-01-29T22:33:03.129170+00:00 19994330.287000060081 29000000.031000021845 27870000.047999981791 3962290.097999989986 60338.939631122 2024-01-29T22:33:04.128937+00:00 19994330.289999961853 28999999.953999999911 27869999.942000031471 3955375.955000013113 60338.939642693 2024-01-29T22:33:05.128704+00:00 19994330.284000039101 29000000.026000000536 27870000.003999948502 3958421.062999994028 60338.939654265 2024-01-29T22:33:06.128471+00:00 19994330.283999919891 29000000.019999999553 27869999.988999959081 3957843.937999994028 60338.939665836 2024-01-29T22:33:07.128237+00:00 19994330.287000060081 28999999.971000000834 27870000.046000000089 3957535.990000010002 60338.939677407 2024-01-29T22:33:08.128004+00:00 19994330.284999970347 29000000.000000000000 27869999.947000030428 3961531.031000018120 60338.939688979 2024-01-29T22:33:09.127770+00:00 19994330.284999970347 28999999.991000000387 27870000.026000019163 3958141.037999988068 60338.939700550 2024-01-29T22:33:10.127538+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3956405.916000009049 60338.939712122 2024-01-29T22:33:11.127304+00:00 19994330.282999988645 28999999.969999998808 27869999.975000020117 3962566.093999981880 60338.939723693 2024-01-29T22:33:12.127071+00:00 19994330.287999991328 29000000.025999989361 27869999.965000029653 3954996.930999993812 60338.939735265 2024-01-29T22:33:13.126838+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3960549.050999999046 60338.939746836 2024-01-29T22:33:14.126604+00:00 19994330.284000039101 29000000.009999990463 27869999.977999929339 3956559.982999979984 60338.939758407 2024-01-29T22:33:15.126371+00:00 19994330.287000060081 29000000.004000011832 27869999.997000098228 3958186.986000000965 60338.939769797 2024-01-29T22:33:16.110516+00:00 19994330.285999890417 28999999.990000009537 27870000.074999999255 3960127.029000043869 60338.939781550 2024-01-29T22:33:17.125905+00:00 19994330.291000008583 29000000.026999950409 27870000.032999999821 3960573.000000000000 60338.939792940 2024-01-29T22:33:18.110050+00:00 19994330.286000009626 28999999.988000039011 27869999.900000009686 3953478.949000000954 60338.939804693 2024-01-29T22:33:19.125438+00:00 19994330.286000009626 29000000.000999990851 27870000.006999999285 3961079.951999961864 60338.939816083 2024-01-29T22:33:20.109583+00:00 19994330.284000039101 28999999.961000028998 27870000.050000008196 3958664.023000001907 60338.939827835 2024-01-29T22:33:21.124972+00:00 19994330.289000030607 29000000.046000000089 27870000.012999981642 3957617.134000002872 60338.939839226 2024-01-29T22:33:22.109117+00:00 19994330.281999949366 28999999.985000010580 27870000.004000011832 3958866.832000017166 60338.939850978 2024-01-29T22:33:23.124505+00:00 19994330.287999991328 28999999.992999911308 27869999.993000000715 3961154.018000007141 60338.939862549 2024-01-29T22:33:24.124272+00:00 19994330.289000030607 29000000.010000109673 27869999.965999990702 3961073.972999989986 60338.939874121 2024-01-29T22:33:25.124038+00:00 19994330.289999961853 29000000.000999931246 27870000.056999981403 3960960.133000016212 60338.939885692 2024-01-29T22:33:26.123805+00:00 19994330.281000021845 28999999.996000051498 27869999.964000049978 3959295.964999973774 60338.939897263 2024-01-29T22:33:27.123572+00:00 19994330.284999970347 29000000.016999959946 27869999.940000001341 3969520.027000010014 60338.939908835 2024-01-29T22:33:28.123339+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3957966.017000020016 60338.939920406 2024-01-29T22:33:29.123105+00:00 19994330.289000000805 28999999.993999961764 27869999.993999961764 3958729.907999991905 60338.939931978 2024-01-29T22:33:30.122872+00:00 19994330.285000000149 29000000.002000089735 27870000.013999998569 3957145.981000006199 60338.939943549 2024-01-29T22:33:31.122639+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3957341.048999965191 60338.939955120 2024-01-29T22:33:32.122406+00:00 19994330.287000000477 28999999.980000019073 27870000.012000020593 3956885.993000030983 60338.939966692 2024-01-29T22:33:33.122172+00:00 19994330.287000000477 28999999.993000030518 27869999.982999980450 3960588.960999966133 60338.939978263 2024-01-29T22:33:34.121939+00:00 19994330.285000000149 29000000.010999921709 27869999.930999990553 3957852.052000045776 60338.939989835 2024-01-29T22:33:35.121707+00:00 19994330.286000009626 28999999.985000010580 27870000.088999990374 3958961.982999979984 60338.940001406 2024-01-29T22:33:36.121473+00:00 19994330.287999991328 29000000.022000070661 27869999.940000060946 3957498.023000001907 60338.940012977 2024-01-29T22:33:37.121240+00:00 19994330.285000000149 29000000.026999950409 27870000.046000000089 3960854.000999987125 60338.940024549 2024-01-29T22:33:38.121006+00:00 19994330.288000021130 28999999.975000020117 27870000.016000028700 3962118.898000001907 60338.940036120 2024-01-29T22:33:39.120773+00:00 19994330.287000000477 29000000.005999919027 27870000.021999958903 3959308.009000002872 60338.940047692 2024-01-29T22:33:40.120540+00:00 19994330.285000000149 28999999.963000059128 27869999.973999980837 3959784.078000009060 60338.940059263 2024-01-29T22:33:41.120306+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3956378.958999990951 60338.940070834 2024-01-29T22:33:42.120073+00:00 19994330.282000008970 29000000.030999999493 27869999.989000078291 3955757.958000003826 60338.940082406 2024-01-29T22:33:43.119840+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3957189.041999996174 60338.940093977 2024-01-29T22:33:44.119607+00:00 19994330.285000029951 29000000.019999999553 27869999.983999971300 3961781.097000002861 60338.940105548 2024-01-29T22:33:45.119373+00:00 19994330.288999971002 28999999.962000001222 27870000.060999989510 3957661.009000002872 60338.940117120 2024-01-29T22:33:46.119141+00:00 19994330.289000030607 29000000.029000010341 27869999.981999989599 3956634.934000014793 60338.940128872 2024-01-29T22:33:47.134528+00:00 19994330.284999970347 28999999.991000000387 27869999.960000038147 3958670.004000008106 60338.940140262 2024-01-29T22:33:48.118674+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3958918.006999969017 60338.940152015 2024-01-29T22:33:49.134062+00:00 19994330.283999979496 28999999.968999978155 27870000.031000021845 3956614.885999978054 60338.940163405 2024-01-29T22:33:50.118207+00:00 19994330.290000021458 29000000.007000029087 27869999.996000051498 3962892.152000010014 60338.940175158 2024-01-29T22:33:51.133596+00:00 19994330.282000008970 29000000.013000011444 27869999.930999990553 3956466.926999986172 60338.940186548 2024-01-29T22:33:52.117741+00:00 19994330.287999991328 28999999.982999980450 27870000.049999948591 3961369.042000054847 60338.940198300 2024-01-29T22:33:53.133129+00:00 19994330.287000000477 28999999.991000000387 27870000.040000081062 3955407.056999980938 60338.940209690 2024-01-29T22:33:54.117274+00:00 19994330.287000000477 29000000.015999969095 27869999.954999919981 3958441.870000004768 60338.940221443 2024-01-29T22:33:55.132662+00:00 19994330.285999950022 29000000.008999999613 27869999.993000000715 3964785.093999981880 60338.940232833 2024-01-29T22:33:56.116807+00:00 19994330.287999991328 28999999.988000039011 27869999.982999999076 3960916.930000007153 60338.940244586 2024-01-29T22:33:57.132196+00:00 19994330.283000111580 29000000.002999961376 27869999.999000009149 3960304.772000014782 60338.940255976 2024-01-29T22:33:58.116342+00:00 19994330.283999919891 28999999.999000009149 27870000.006000000983 3960827.222000002861 60338.940267729 2024-01-29T22:33:59.131730+00:00 19994330.291000008583 28999999.977999988943 27870000.022999990731 3960319.015999972820 60338.940279119 2024-01-29T22:34:00.115874+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3960982.033999979030 60338.940290871 2024-01-29T22:34:01.131263+00:00 19994330.282999988645 29000000.036000009626 27869999.966000020504 3956899.944000006188 60338.940302262 2024-01-29T22:34:02.115408+00:00 19994330.284999970347 29000000.013000011444 27870000.008999969810 3958165.985000013839 60338.940314014 2024-01-29T22:34:03.130796+00:00 19994330.292000059038 28999999.977999929339 27869999.989000018686 3955365.018999993801 60338.940325405 2024-01-29T22:34:04.114942+00:00 19994330.282999988645 28999999.983999971300 27870000.001000020653 3960885.000000000000 60338.940337157 2024-01-29T22:34:05.130330+00:00 19994330.283999919891 29000000.007000088692 27870000.012999951839 3958445.995000004768 60338.940348547 2024-01-29T22:34:06.114475+00:00 19994330.287000060081 28999999.985999941826 27869999.984000030905 3963080.037000000011 60338.940360299 2024-01-29T22:34:07.129863+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3959914.925000011921 60338.940371690 2024-01-29T22:34:08.114009+00:00 19994330.286000009626 29000000.013000011444 27869999.992000039667 3961869.050999999046 60338.940383442 2024-01-29T22:34:09.129397+00:00 19994330.284000039101 29000000.032000061125 27870000.043999969959 3959458.023999989033 60338.940395013 2024-01-29T22:34:10.129164+00:00 19994330.287999991328 28999999.975000020117 27869999.977999988943 3954890.910000026226 60338.940406585 2024-01-29T22:34:11.128929+00:00 19994330.284999970347 29000000.037999991328 27869999.959000051022 3960339.065999985207 60338.940418156 2024-01-29T22:34:12.128697+00:00 19994330.286000009626 28999999.983999971300 27870000.031999949366 3956987.028999983799 60338.940429728 2024-01-29T22:34:13.128464+00:00 19994330.286000009626 28999999.972999930382 27870000.012000080198 3955447.041000009049 60338.940441299 2024-01-29T22:34:14.128231+00:00 19994330.289000030607 29000000.027000069618 27869999.982999920845 3961476.958999990951 60338.940452870 2024-01-29T22:34:15.127998+00:00 19994330.285999890417 29000000.004999998957 27869999.991999980062 3961887.013000010978 60338.940464442 2024-01-29T22:34:16.127764+00:00 19994330.289000030607 28999999.981999989599 27870000.039000030607 3960920.906000018120 60338.940476013 2024-01-29T22:34:17.127530+00:00 19994330.284000039101 28999999.988999959081 27869999.958000060171 3958148.044000030030 60338.940487585 2024-01-29T22:34:18.127298+00:00 19994330.283999919891 29000000.011000040919 27870000.031999949366 3959955.024999976158 60338.940499156 2024-01-29T22:34:19.127064+00:00 19994330.285000089556 29000000.015999998897 27869999.960999969393 3959503.036000012886 60338.940510727 2024-01-29T22:34:20.126831+00:00 19994330.291000008583 28999999.995999999344 27869999.984000090510 3955102.934000014793 60338.940522118 2024-01-29T22:34:21.110977+00:00 19994330.286000009626 28999999.968000009656 27870000.017999891192 3962255.011999965180 60338.940533870 2024-01-29T22:34:22.126365+00:00 19994330.284999970347 29000000.015999991447 27869999.976000070572 3958944.912999988068 60338.940545260 2024-01-29T22:34:23.110510+00:00 19994330.289000000805 29000000.029000010341 27870000.029999971390 3960025.113999962807 60338.940557013 2024-01-29T22:34:24.125898+00:00 19994330.285000000149 28999999.951000008732 27869999.950000051409 3964879.990000010002 60338.940568403 2024-01-29T22:34:25.110043+00:00 19994330.282999999821 29000000.043999999762 27870000.133999940008 3955432.945999979973 60338.940580156 2024-01-29T22:34:26.125432+00:00 19994330.287000000477 28999999.957999970764 27869999.853999968618 3960137.045000075828 60338.940591546 2024-01-29T22:34:27.109577+00:00 19994330.290000010282 29000000.021000031382 27870000.053000088781 3956230.059000014793 60338.940603298 2024-01-29T22:34:28.124965+00:00 19994330.287000000477 28999999.999000009149 27870000.059999939054 3957460.956999897957 60338.940614689 2024-01-29T22:34:29.109110+00:00 19994330.284000009298 28999999.956999961287 27869999.955999970436 3954656.038000106812 60338.940626441 2024-01-29T22:34:30.124499+00:00 19994330.287999991328 29000000.031000021845 27869999.961000081152 3958349.963999987114 60338.940637832 2024-01-29T22:34:31.108644+00:00 19994330.282999988645 28999999.980000019073 27870000.022999998182 3961178.965999960899 60338.940649584 2024-01-29T22:34:32.124032+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3959959.014999986161 60338.940660974 2024-01-29T22:34:33.108177+00:00 19994330.286000009626 29000000.028000000864 27869999.940000001341 3958842.965000032913 60338.940672726 2024-01-29T22:34:34.123566+00:00 19994330.285999979824 29000000.003000020981 27870000.074000000954 3959568.026999949943 60338.940684298 2024-01-29T22:34:35.123332+00:00 19994330.285000029951 28999999.987999979407 27870000.030000001192 3960822.963000059128 60338.940695869 2024-01-29T22:34:36.123099+00:00 19994330.287999991328 28999999.998999949545 27869999.912999998778 3958525.146999955177 60338.940707440 2024-01-29T22:34:37.122866+00:00 19994330.286000009626 28999999.987000111490 27870000.067999999970 3956191.935999989975 60338.940719012 2024-01-29T22:34:38.122633+00:00 19994330.287000000477 29000000.028000000864 27869999.965999990702 3962356.993000030983 60338.940730583 2024-01-29T22:34:39.122399+00:00 19994330.288999971002 28999999.983999971300 27870000.008999999613 3962390.939000010025 60338.940742155 2024-01-29T22:34:40.122166+00:00 19994330.282999988645 29000000.011000040919 27870000.043999999762 3963964.103000044823 60338.940753726 2024-01-29T22:34:41.121933+00:00 19994330.287999991328 28999999.972999930382 27870000.005999978632 3959174.082999945153 60338.940765298 2024-01-29T22:34:42.121700+00:00 19994330.284000039101 28999999.986999988556 27869999.875000000000 3955718.888999938965 60338.940776869 2024-01-29T22:34:43.121466+00:00 19994330.285999950022 28999999.998000029474 27870000.039000030607 3957796.050999999046 60338.940788440 2024-01-29T22:34:44.121233+00:00 19994330.291000008583 29000000.006000038236 27870000.083000000566 3960259.904000043869 60338.940800012 2024-01-29T22:34:45.121000+00:00 19994330.282000008970 28999999.993999961764 27869999.899999979883 3962411.078000069130 60338.940811583 2024-01-29T22:34:46.120767+00:00 19994330.287999991328 28999999.996999979019 27870000.052999969572 3961201.906999946106 60338.940823155 2024-01-29T22:34:47.120533+00:00 19994330.284000039101 29000000.026000019163 27869999.982000049204 3958878.013000010978 60338.940834726 2024-01-29T22:34:48.120300+00:00 19994330.287999991328 28999999.970000028610 27870000.021999958903 3958523.041000009049 60338.940846297 2024-01-29T22:34:49.120067+00:00 19994330.287000060081 29000000.066999908537 27870000.004000011832 3958180.947000027169 60338.940857869 2024-01-29T22:34:50.119833+00:00 19994330.286999940872 28999999.971000079066 27870000.004999998957 3959162.064000010025 60338.940869440 2024-01-29T22:34:51.119600+00:00 19994330.286999940872 29000000.003000020981 27870000.046999990940 3963748.949999928009 60338.940881011 2024-01-29T22:34:52.119367+00:00 19994330.285000089556 29000000.002999901772 27869999.949000000954 3960819.001999973785 60338.940892583 2024-01-29T22:34:53.119134+00:00 19994330.288999918848 29000000.010000109673 27870000.014000058174 3956940.023000001907 60338.940904154 2024-01-29T22:34:54.118901+00:00 19994330.284000039101 28999999.987999919802 27869999.949999928474 3959739.034000039101 60338.940915725 2024-01-29T22:34:55.118668+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3958508.019000052940 60338.940927297 2024-01-29T22:34:56.118435+00:00 19994330.287999991328 28999999.964000001550 27869999.958999991417 3961890.866999983788 60338.940938868 2024-01-29T22:34:57.118200+00:00 19994330.284000039101 29000000.013000000268 27869999.998000029474 3958618.046999930870 60338.940950620 2024-01-29T22:34:58.133588+00:00 19994330.284999970347 28999999.962999999523 27870000.003000020981 3960194.966000080109 60338.940962011 2024-01-29T22:34:59.117734+00:00 19994330.287999991328 29000000.035000000149 27870000.041999939829 3959820.125000000000 60338.940973763 2024-01-29T22:35:00.133120+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3955451.901999949943 60338.940985153 2024-01-29T22:35:01.117267+00:00 19994330.284000039101 29000000.008999999613 27870000.009000059217 3960255.065999985207 60338.940996906 2024-01-29T22:35:02.132656+00:00 19994330.289999961853 28999999.993999991566 27869999.958999991417 3958258.973000050057 60338.941008296 2024-01-29T22:35:03.116802+00:00 19994330.285000089556 29000000.015000019222 27870000.080000039190 3962546.980000019073 60338.941020048 2024-01-29T22:35:04.132190+00:00 19994330.284999970347 28999999.969999969006 27869999.995000001043 3958049.032999991905 60338.941031439 2024-01-29T22:35:05.116335+00:00 19994330.287999991328 29000000.005000051111 27869999.946999911219 3959817.992999910843 60338.941043191 2024-01-29T22:35:06.131724+00:00 19994330.284000039101 29000000.003999948502 27870000.008000019938 3957485.063000082970 60338.941054582 2024-01-29T22:35:07.115868+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3958145.014999986161 60338.941066334 2024-01-29T22:35:08.131256+00:00 19994330.282999988645 29000000.020999971777 27870000.035999890417 3959454.949999928009 60338.941077725 2024-01-29T22:35:09.115402+00:00 19994330.289000030607 28999999.998000029474 27870000.009000059217 3956869.962000011932 60338.941089476 2024-01-29T22:35:10.130790+00:00 19994330.286999940872 28999999.997999969870 27869999.983000040054 3958830.064000010025 60338.941100867 2024-01-29T22:35:11.114935+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3963256.896000028122 60338.941112619 2024-01-29T22:35:12.130323+00:00 19994330.286999940872 28999999.981000009924 27869999.980999998748 3959661.963999987114 60338.941124010 2024-01-29T22:35:13.114468+00:00 19994330.288000110537 29000000.041999999434 27870000.029000010341 3958807.993000030983 60338.941135762 2024-01-29T22:35:14.129856+00:00 19994330.282999988645 28999999.963000059128 27869999.949999991804 3958817.069999932777 60338.941147153 2024-01-29T22:35:15.114002+00:00 19994330.287999991328 29000000.022999998182 27870000.063000008464 3957709.978000044823 60338.941158905 2024-01-29T22:35:16.129391+00:00 19994330.287000000477 29000000.011999960989 27870000.003999989480 3957498.133000016212 60338.941170296 2024-01-29T22:35:17.113536+00:00 19994330.287000000477 28999999.980999950320 27869999.946000009775 3957208.875999927986 60338.941182048 2024-01-29T22:35:18.128924+00:00 19994330.285000000149 28999999.953999999911 27870000.042999979109 3961855.095000029076 60338.941193619 2024-01-29T22:35:19.128690+00:00 19994330.287999998778 29000000.038000110537 27869999.955000009388 3961086.899999976158 60338.941205190 2024-01-29T22:35:20.128457+00:00 19994330.285999998450 28999999.985999941826 27869999.946000009775 3961696.960000038147 60338.941216762 2024-01-29T22:35:21.128224+00:00 19994330.284000009298 29000000.014000058174 27870000.049999978393 3960023.100000023842 60338.941228333 2024-01-29T22:35:22.127990+00:00 19994330.286999989301 29000000.028999920934 27870000.022000011057 3958844.898000001907 60338.941239905 2024-01-29T22:35:23.127757+00:00 19994330.285000029951 28999999.940999981016 27869999.968999978155 3957539.018000007141 60338.941251476 2024-01-29T22:35:24.127524+00:00 19994330.288999971002 29000000.013000011444 27870000.071000039577 3959566.986999989022 60338.941263048 2024-01-29T22:35:25.127291+00:00 19994330.283000018448 29000000.029000040144 27869999.996999979019 3957829.027999997139 60338.941274438 2024-01-29T22:35:26.111436+00:00 19994330.290999978781 28999999.965999960899 27870000.000999990851 3959742.065999985207 60338.941286190 2024-01-29T22:35:27.126825+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3959220.953999996185 60338.941297580 2024-01-29T22:35:28.110970+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3961070.085999966133 60338.941309333 2024-01-29T22:35:29.126358+00:00 19994330.288000021130 29000000.009999990463 27870000.041999999434 3956937.026000022888 60338.941320723 2024-01-29T22:35:30.110503+00:00 19994330.282000008970 29000000.013000011444 27869999.918000038713 3959508.912999988068 60338.941332476 2024-01-29T22:35:31.125892+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3964096.013000010978 60338.941343866 2024-01-29T22:35:32.110037+00:00 19994330.287999991328 28999999.998999949545 27870000.035000089556 3963041.952000021935 60338.941355618 2024-01-29T22:35:33.125425+00:00 19994330.289999961853 28999999.991999998689 27869999.993999961764 3960287.011999965180 60338.941367009 2024-01-29T22:35:34.109570+00:00 19994330.284000039101 29000000.035000000149 27870000.009999990463 3957991.804000020027 60338.941378761 2024-01-29T22:35:35.124958+00:00 19994330.284999970347 28999999.969999998808 27869999.953000068665 3957408.323000072967 60338.941390152 2024-01-29T22:35:36.109104+00:00 19994330.287000000477 29000000.011999990791 27870000.024999979883 3959083.792999982834 60338.941401904 2024-01-29T22:35:37.124492+00:00 19994330.282999988645 28999999.983000010252 27870000.057999968529 3963227.018999934196 60338.941413295 2024-01-29T22:35:38.108637+00:00 19994330.288000050932 29000000.014999989420 27869999.991000059992 3960255.165000081062 60338.941425046 2024-01-29T22:35:39.124025+00:00 19994330.285999950022 28999999.987000018358 27869999.982999920845 3964686.842999935150 60338.941436437 2024-01-29T22:35:40.108171+00:00 19994330.288000050932 29000000.024999979883 27869999.973999980837 3957183.981000065804 60338.941448189 2024-01-29T22:35:41.123559+00:00 19994330.288999971002 29000000.007000029087 27869999.948000069708 3959241.100999950897 60338.941459761 2024-01-29T22:35:42.123325+00:00 19994330.284999970347 28999999.992999970913 27870000.078999999911 3959426.047999978065 60338.941471332 2024-01-29T22:35:43.123092+00:00 19994330.285000089556 28999999.979000028223 27870000.019999980927 3954625.894000052940 60338.941482903 2024-01-29T22:35:44.122859+00:00 19994330.287999991328 29000000.005999978632 27869999.978000041097 3955733.796000003815 60338.941494475 2024-01-29T22:35:45.122626+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3957427.259999989998 60338.941506046 2024-01-29T22:35:46.122393+00:00 19994330.286000009626 29000000.002999961376 27870000.038999918848 3961041.998999952804 60338.941517618 2024-01-29T22:35:47.122159+00:00 19994330.289999961853 29000000.000000000000 27869999.920000080019 3962512.014000058174 60338.941529189 2024-01-29T22:35:48.121926+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3963382.025999904145 60338.941540760 2024-01-29T22:35:49.121693+00:00 19994330.284999970347 29000000.048000041395 27869999.996000051498 3957457.878000020981 60338.941552332 2024-01-29T22:35:50.121460+00:00 19994330.287000060081 28999999.981000009924 27870000.023999929428 3959951.175999999046 60338.941563903 2024-01-29T22:35:51.121226+00:00 19994330.284999970347 28999999.993999961764 27869999.997000001371 3960704.884000062943 60338.941575475 2024-01-29T22:35:52.120993+00:00 19994330.284000039101 29000000.027000069618 27870000.009999990463 3960938.064000010025 60338.941587046 2024-01-29T22:35:53.120760+00:00 19994330.286999940872 28999999.963999990374 27869999.964999999851 3958224.998999952804 60338.941598617 2024-01-29T22:35:54.120526+00:00 19994330.290000081062 28999999.987999919802 27869999.977000009269 3964193.050999999046 60338.941610189 2024-01-29T22:35:55.120294+00:00 19994330.282999988645 29000000.022000070661 27870000.046999990940 3963605.858999968041 60338.941621760 2024-01-29T22:35:56.120060+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3963803.025000094902 60338.941633332 2024-01-29T22:35:57.119827+00:00 19994330.289000030607 28999999.962000008672 27869999.880000028759 3965203.934999942780 60338.941644903 2024-01-29T22:35:58.119594+00:00 19994330.282999988645 29000000.057999968529 27870000.116999980062 3959955.008000016212 60338.941656474 2024-01-29T22:35:59.119361+00:00 19994330.283999919891 28999999.962000008672 27869999.996999979019 3962037.087999939919 60338.941668046 2024-01-29T22:36:00.119125+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3962315.893000007141 60338.941679617 2024-01-29T22:36:01.118894+00:00 19994330.290000081062 29000000.036000009626 27869999.991000000387 3956038.100000023842 60338.941691188 2024-01-29T22:36:02.118661+00:00 19994330.286000009626 28999999.980000019073 27870000.057999968529 3961756.045000075828 60338.941702760 2024-01-29T22:36:03.118428+00:00 19994330.283999919891 28999999.993999961764 27869999.917000059038 3956773.871999979019 60338.941714331 2024-01-29T22:36:04.118195+00:00 19994330.287000060081 29000000.021000031382 27870000.085999969393 3960682.054999948014 60338.941725902 2024-01-29T22:36:05.117961+00:00 19994330.286000009626 28999999.962999939919 27869999.954999979585 3958007.947000027169 60338.941737474 2024-01-29T22:36:06.117727+00:00 19994330.284999970347 28999999.988000039011 27870000.032000008970 3960061.054999948014 60338.941749226 2024-01-29T22:36:07.133116+00:00 19994330.286000009626 29000000.064000010490 27869999.964000049978 3962153.037999988068 60338.941760616 2024-01-29T22:36:08.117260+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3960973.983000040054 60338.941772369 2024-01-29T22:36:09.132648+00:00 19994330.287999991328 28999999.993000030518 27870000.035000029951 3960012.932999968994 60338.941783759 2024-01-29T22:36:10.116795+00:00 19994330.284000001848 29000000.004000000656 27869999.928999900818 3964221.104000092018 60338.941795511 2024-01-29T22:36:11.132183+00:00 19994330.285999998450 28999999.975999999791 27870000.020000100136 3959520.942999958992 60338.941806902 2024-01-29T22:36:12.116328+00:00 19994330.285000000149 29000000.003999989480 27870000.011999960989 3960778.993000030983 60338.941818654 2024-01-29T22:36:13.131716+00:00 19994330.283000010997 28999999.978000018746 27869999.981999989599 3963556.967999935150 60338.941830045 2024-01-29T22:36:14.115861+00:00 19994330.287999998778 29000000.039000000805 27869999.986999988556 3963638.075000048149 60338.941841797 2024-01-29T22:36:15.131250+00:00 19994330.289999991655 28999999.997999999672 27870000.072999950498 3958749.906999946106 60338.941853188 2024-01-29T22:36:16.115395+00:00 19994330.284000009298 28999999.975999981165 27869999.957000020891 3963868.002000092994 60338.941864939 2024-01-29T22:36:17.130783+00:00 19994330.289000000805 29000000.002000000328 27869999.971999999136 3962331.046999930870 60338.941876330 2024-01-29T22:36:18.114929+00:00 19994330.285000000149 28999999.984000030905 27870000.001999970526 3958987.960999966133 60338.941888082 2024-01-29T22:36:19.130317+00:00 19994330.285999979824 29000000.024999979883 27870000.013000011444 3959858.072000027169 60338.941899473 2024-01-29T22:36:20.114462+00:00 19994330.287000000477 28999999.999000009149 27870000.007000088692 3962165.968000053894 60338.941911225 2024-01-29T22:36:21.129850+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3959280.027999997139 60338.941922616 2024-01-29T22:36:22.113995+00:00 19994330.290000021458 28999999.967999991030 27869999.957000020891 3963570.995999931823 60338.941934368 2024-01-29T22:36:23.129383+00:00 19994330.283999979496 29000000.018000010401 27869999.958999991417 3965031.041000009049 60338.941945759 2024-01-29T22:36:24.113531+00:00 19994330.282999988645 28999999.996999979019 27870000.046999931335 3957246.932999968994 60338.941957511 2024-01-29T22:36:25.128917+00:00 19994330.285000029951 29000000.004000011832 27870000.047999981791 3965509.991000055801 60338.941968901 2024-01-29T22:36:26.113062+00:00 19994330.287000000477 28999999.983000040054 27869999.937000039965 3960233.039000033867 60338.941980653 2024-01-29T22:36:27.128451+00:00 19994330.287000000477 29000000.022000011057 27870000.019000049680 3962047.927999972831 60338.941992225 2024-01-29T22:36:28.128218+00:00 19994330.284999970347 28999999.968999978155 27869999.997999910265 3959244.139999986161 60338.942003615 2024-01-29T22:36:29.112363+00:00 19994330.290000021458 28999999.988000039011 27870000.046000000089 3960354.914000033867 60338.942015368 2024-01-29T22:36:30.127751+00:00 19994330.288999971002 29000000.039999961853 27869999.927999999374 3961732.975999950897 60338.942026758 2024-01-29T22:36:31.111896+00:00 19994330.284000039101 28999999.970999959856 27870000.065999999642 3964489.086000000127 60338.942038510 2024-01-29T22:36:32.127284+00:00 19994330.283999979496 29000000.012000080198 27869999.927000001073 3966327.961000000127 60338.942049901 2024-01-29T22:36:33.111430+00:00 19994330.286000009626 29000000.016999959946 27870000.038999989629 3964109.029999998864 60338.942061653 2024-01-29T22:36:34.126818+00:00 19994330.284999970347 28999999.993999961764 27870000.077000018209 3963631.985000000801 60338.942073043 2024-01-29T22:36:35.110963+00:00 19994330.286000009626 29000000.008000019938 27869999.900000009686 3964529.958999998868 60338.942084796 2024-01-29T22:36:36.126351+00:00 19994330.292999979109 28999999.988999959081 27870000.067999988794 3961175.104000002146 60338.942096186 2024-01-29T22:36:37.110496+00:00 19994330.284000039101 29000000.017000079155 27869999.949000000954 3958028.983999996912 60338.942107938 2024-01-29T22:36:38.125885+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3960563.993000001181 60338.942119329 2024-01-29T22:36:39.110030+00:00 19994330.285000089556 29000000.024999979883 27870000.043999969959 3960738.857000000775 60338.942131081 2024-01-29T22:36:40.125418+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3960361.097000002861 60338.942142472 2024-01-29T22:36:41.109563+00:00 19994330.284999970347 28999999.983000040054 27869999.930000010878 3959828.032999999821 60338.942154224 2024-01-29T22:36:42.124952+00:00 19994330.284999970347 28999999.996999979019 27869999.977999988943 3960432.018999993801 60338.942165615 2024-01-29T22:36:43.109097+00:00 19994330.287999991328 28999999.996999979019 27870000.046999990940 3960813.862000002991 60338.942177366 2024-01-29T22:36:44.124486+00:00 19994330.289000030607 28999999.998000029474 27870000.030000030994 3959944.082999996841 60338.942188757 2024-01-29T22:36:45.108630+00:00 19994330.282000061125 29000000.041999939829 27869999.951999958605 3959248.012000001967 60338.942200509 2024-01-29T22:36:46.124019+00:00 19994330.286999940872 28999999.971999999136 27870000.041999999434 3962665.998000002932 60338.942211900 2024-01-29T22:36:47.108165+00:00 19994330.287999991328 28999999.988000009209 27870000.016000028700 3962990.108999996912 60338.942223652 2024-01-29T22:36:48.123552+00:00 19994330.282999988645 29000000.002000000328 27869999.934000018984 3960063.853000000119 60338.942235043 2024-01-29T22:36:49.107697+00:00 19994330.287999991328 28999999.993999999017 27870000.100000020117 3959948.026999995112 60338.942246795 2024-01-29T22:36:50.123086+00:00 19994330.287000060081 28999999.989999990910 27869999.946999911219 3960212.016000003088 60338.942258366 2024-01-29T22:36:51.122852+00:00 19994330.287999991328 29000000.046999990940 27869999.988000039011 3965097.969999998808 60338.942269938 2024-01-29T22:36:52.122619+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3961260.031000003219 60338.942281509 2024-01-29T22:36:53.122386+00:00 19994330.284000039101 29000000.011999990791 27870000.047000050545 3960832.930000007153 60338.942293081 2024-01-29T22:36:54.122153+00:00 19994330.284999970347 28999999.981000009924 27869999.987999919802 3960393.002999991179 60338.942304652 2024-01-29T22:36:55.121920+00:00 19994330.287999991328 28999999.983000010252 27869999.966000080109 3956199.058999999892 60338.942316223 2024-01-29T22:36:56.121686+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3962302.028999999166 60338.942327795 2024-01-29T22:36:57.121453+00:00 19994330.290000081062 28999999.949000000954 27869999.993000030518 3961338.936000003945 60338.942339366 2024-01-29T22:36:58.121220+00:00 19994330.286999940872 29000000.045000020415 27870000.011999960989 3961172.001000002027 60338.942350938 2024-01-29T22:36:59.120987+00:00 19994330.284999970347 28999999.977000001818 27870000.037000060081 3957913.023999989033 60338.942362509 2024-01-29T22:37:00.120752+00:00 19994330.285000089556 29000000.004000011832 27869999.978999968618 3965493.067000002135 60338.942374080 2024-01-29T22:37:01.120520+00:00 19994330.287999991328 29000000.065000001341 27870000.004000071436 3959445.837999999989 60338.942385651 2024-01-29T22:37:02.120286+00:00 19994330.281999949366 28999999.954999979585 27869999.973999980837 3957021.109999998938 60338.942397223 2024-01-29T22:37:03.120053+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3961691.960000007879 60338.942408794 2024-01-29T22:37:04.119821+00:00 19994330.291000001132 28999999.993000030518 27869999.991000059992 3960672.050999999046 60338.942420366 2024-01-29T22:37:05.119587+00:00 19994330.284000001848 29000000.008999940008 27869999.982999920845 3962569.034999995958 60338.942431937 2024-01-29T22:37:06.119353+00:00 19994330.287999998778 28999999.968000050634 27870000.001000050455 3963939.935000001919 60338.942443508 2024-01-29T22:37:07.119120+00:00 19994330.285000000149 28999999.993999961764 27869999.968999978155 3961304.891999990214 60338.942455080 2024-01-29T22:37:08.118887+00:00 19994330.284000009298 29000000.036000009626 27870000.057999998331 3959526.049000024796 60338.942466651 2024-01-29T22:37:09.118654+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3959170.975999981165 60338.942478222 2024-01-29T22:37:10.118421+00:00 19994330.287000000477 29000000.046000000089 27870000.067999999970 3958425.069000006188 60338.942489794 2024-01-29T22:37:11.118187+00:00 19994330.289999991655 28999999.955000039190 27869999.916999999434 3960025.928000003099 60338.942501365 2024-01-29T22:37:12.117953+00:00 19994330.284000009298 28999999.998000029474 27869999.964999999851 3958459.085999995004 60338.942512936 2024-01-29T22:37:13.117720+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3957878.011999994982 60338.942524689 2024-01-29T22:37:14.133109+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3957490.002000004053 60338.942536079 2024-01-29T22:37:15.117254+00:00 19994330.285000000149 28999999.998000029474 27870000.004000011832 3958496.955999999773 60338.942547832 2024-01-29T22:37:16.132644+00:00 19994330.284000009298 29000000.016000028700 27869999.989000018686 3958366.078999996185 60338.942559222 2024-01-29T22:37:17.116789+00:00 19994330.284999970347 28999999.980999950320 27870000.018999990076 3960059.920000017155 60338.942570974 2024-01-29T22:37:18.132177+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3962353.044000000227 60338.942582365 2024-01-29T22:37:19.116321+00:00 19994330.290000021458 28999999.988999959081 27869999.989999949932 3957596.940999985207 60338.942594117 2024-01-29T22:37:20.131709+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3955967.967999995220 60338.942605508 2024-01-29T22:37:21.115855+00:00 19994330.287000000477 28999999.980999950320 27869999.943999949843 3963128.033000022173 60338.942617260 2024-01-29T22:37:22.131243+00:00 19994330.282999988645 29000000.003000020981 27870000.070000048727 3961403.018999993801 60338.942628650 2024-01-29T22:37:23.115389+00:00 19994330.286000009626 28999999.994000080973 27869999.972999989986 3959108.032999991905 60338.942640402 2024-01-29T22:37:24.130777+00:00 19994330.283999979496 29000000.030999999493 27869999.969999969006 3958631.944000006188 60338.942651793 2024-01-29T22:37:25.114922+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3959706.113000005018 60338.942663545 2024-01-29T22:37:26.130310+00:00 19994330.286000009626 28999999.997999999672 27870000.020999971777 3953363.930999993812 60338.942674936 2024-01-29T22:37:27.114456+00:00 19994330.287000000477 29000000.021000001580 27870000.014000058174 3963113.917999982834 60338.942686688 2024-01-29T22:37:28.129844+00:00 19994330.284999970347 28999999.955000009388 27870000.014999989420 3958761.047000021208 60338.942698079 2024-01-29T22:37:29.113989+00:00 19994330.285000029951 29000000.032999988645 27869999.980000019073 3956112.165999978781 60338.942709831 2024-01-29T22:37:30.129377+00:00 19994330.288000050932 28999999.997000008821 27869999.981999989599 3960200.817000002135 60338.942721222 2024-01-29T22:37:31.113521+00:00 19994330.285999890417 28999999.991999980062 27870000.070000048727 3966561.020999997854 60338.942732973 2024-01-29T22:37:32.128910+00:00 19994330.290000081062 29000000.017000019550 27869999.937999960035 3957712.025000005960 60338.942744364 2024-01-29T22:37:33.113056+00:00 19994330.283999919891 28999999.967999991030 27869999.991999980062 3956153.994000018109 60338.942755936 2024-01-29T22:37:34.112822+00:00 19994330.285000089556 29000000.006999969482 27870000.059000018984 3959444.990999997128 60338.942767507 2024-01-29T22:37:35.112589+00:00 19994330.288999918848 29000000.020000040531 27869999.942999958992 3961978.062000005972 60338.942779078 2024-01-29T22:37:36.112356+00:00 19994330.288000110537 28999999.945999979973 27870000.070000048727 3957295.995999991894 60338.942790831 2024-01-29T22:37:37.127744+00:00 19994330.282999988645 29000000.041000008583 27869999.952999949455 3958749.021999984980 60338.942802221 2024-01-29T22:37:38.111889+00:00 19994330.283999919891 29000000.019999980927 27870000.057999968529 3959432.891000031959 60338.942813973 2024-01-29T22:37:39.127278+00:00 19994330.287999991328 28999999.962000008672 27869999.964000109583 3961058.992999970913 60338.942825364 2024-01-29T22:37:40.111423+00:00 19994330.290000081062 29000000.021000031382 27870000.008999940008 3959845.079999982845 60338.942837116 2024-01-29T22:37:41.126811+00:00 19994330.281999949366 29000000.039999961853 27869999.975000020117 3958116.007000029087 60338.942848506 2024-01-29T22:37:42.110957+00:00 19994330.292999979109 28999999.986000061035 27870000.014999989420 3963954.008000016212 60338.942860259 2024-01-29T22:37:43.126345+00:00 19994330.282000061125 28999999.987999919802 27869999.945999979973 3959883.952999948990 60338.942871649 2024-01-29T22:37:44.110490+00:00 19994330.282999988645 28999999.971000079066 27870000.024000048637 3962500.962000011932 60338.942883401 2024-01-29T22:37:45.125878+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3959507.032000004780 60338.942894792 2024-01-29T22:37:46.110024+00:00 19994330.291000008583 28999999.994999889284 27870000.004000000656 3959183.944000006188 60338.942906544 2024-01-29T22:37:47.125412+00:00 19994330.286000009626 29000000.015000101179 27870000.026000000536 3959323.055999993812 60338.942917935 2024-01-29T22:37:48.109558+00:00 19994330.287999991328 29000000.026999950409 27869999.988000001758 3960491.026000022888 60338.942929687 2024-01-29T22:37:49.124945+00:00 19994330.281999949366 28999999.960999969393 27870000.025999989361 3963572.080999969970 60338.942941078 2024-01-29T22:37:50.109090+00:00 19994330.287000060081 29000000.027000069618 27869999.956999998540 3964199.890000044834 60338.942952829 2024-01-29T22:37:51.124481+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3963224.960999966133 60338.942964220 2024-01-29T22:37:52.108624+00:00 19994330.283999919891 29000000.004999998957 27870000.011999990791 3962145.016000031959 60338.942975972 2024-01-29T22:37:53.124012+00:00 19994330.290000081062 28999999.958000060171 27869999.992000009865 3960909.015999972820 60338.942987363 2024-01-29T22:37:54.108157+00:00 19994330.283999919891 29000000.006999969482 27869999.961999978870 3961497.052999972831 60338.942999115 2024-01-29T22:37:55.123546+00:00 19994330.285000089556 29000000.006999969482 27870000.096999999136 3959366.902000010014 60338.943010506 2024-01-29T22:37:56.107691+00:00 19994330.291000008583 29000000.000000000000 27869999.898999989033 3957910.101999998093 60338.943022258 2024-01-29T22:37:57.123079+00:00 19994330.282999988645 29000000.022000070661 27870000.074999991804 3964347.848000050057 60338.943033649 2024-01-29T22:37:58.107225+00:00 19994330.285000000149 28999999.971999999136 27870000.029000040144 3957100.044999957085 60338.943045401 2024-01-29T22:37:59.122613+00:00 19994330.286000009626 28999999.986999988556 27869999.926999989897 3960930.064000010025 60338.943056791 2024-01-29T22:38:00.106756+00:00 19994330.291000001132 29000000.049000021070 27869999.994000021368 3960701.021000028122 60338.943068543 2024-01-29T22:38:01.122146+00:00 19994330.285000000149 28999999.947999998927 27870000.041999999434 3962454.943999946117 60338.943080115 2024-01-29T22:38:02.121913+00:00 19994330.285000000149 28999999.995000001043 27869999.903000000864 3960730.069000006188 60338.943091686 2024-01-29T22:38:03.121679+00:00 19994330.286000009626 29000000.002999991179 27870000.097999989986 3961403.956000030041 60338.943103258 2024-01-29T22:38:04.121446+00:00 19994330.289999991655 29000000.032000008970 27869999.990999940783 3961511.042999982834 60338.943114829 2024-01-29T22:38:05.121213+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3957124.049000024796 60338.943126400 2024-01-29T22:38:06.120980+00:00 19994330.286000009626 28999999.969999998808 27869999.998000029474 3964230.944000006188 60338.943137972 2024-01-29T22:38:07.120746+00:00 19994330.285999979824 28999999.978999998420 27870000.032999988645 3957984.997999966145 60338.943149543 2024-01-29T22:38:08.120513+00:00 19994330.291999999434 28999999.999000009149 27869999.943000078201 3958803.939000010025 60338.943161114 2024-01-29T22:38:09.120280+00:00 19994330.285000029951 29000000.027999971062 27869999.967999938875 3960255.061999977101 60338.943172686 2024-01-29T22:38:10.120047+00:00 19994330.282999958843 28999999.995999988168 27870000.003000020981 3959550.982000052929 60338.943184257 2024-01-29T22:38:11.119814+00:00 19994330.286000009626 29000000.021000031382 27870000.090000029653 3958537.986000000965 60338.943195828 2024-01-29T22:38:12.119581+00:00 19994330.285000029951 28999999.994000021368 27870000.020999908447 3958315.997999966145 60338.943207400 2024-01-29T22:38:13.119347+00:00 19994330.289999961853 28999999.964999970049 27869999.935000058264 3959108.920000017155 60338.943218971 2024-01-29T22:38:14.119114+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3956758.046999990940 60338.943230542 2024-01-29T22:38:15.118881+00:00 19994330.287999991328 29000000.023999989033 27870000.008999940008 3958970.060999989975 60338.943242114 2024-01-29T22:38:16.118647+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3961035.967000008095 60338.943253685 2024-01-29T22:38:17.118414+00:00 19994330.290000021458 28999999.988999959081 27870000.039000030607 3958906.938000022899 60338.943265256 2024-01-29T22:38:18.118181+00:00 19994330.287000000477 28999999.999000009149 27870000.003000020981 3962430.057999968994 60338.943276828 2024-01-29T22:38:19.117947+00:00 19994330.285999950022 29000000.001000050455 27869999.995999928564 3959281.016000031959 60338.943288399 2024-01-29T22:38:20.117713+00:00 19994330.283000048250 29000000.069000009447 27870000.022000070661 3956832.095999956131 60338.943299971 2024-01-29T22:38:21.117482+00:00 19994330.290999948978 28999999.944999929518 27869999.979999899864 3957757.901000022888 60338.943311542 2024-01-29T22:38:22.117248+00:00 19994330.284000039101 28999999.976000070572 27869999.918000098318 3960934.056999980938 60338.943323113 2024-01-29T22:38:23.117015+00:00 19994330.286999940872 29000000.042999979109 27870000.070999979973 3960114.960000038147 60338.943334685 2024-01-29T22:38:24.116780+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3959999.991999983788 60338.943346437 2024-01-29T22:38:25.132169+00:00 19994330.284000039101 28999999.954999919981 27870000.028999999166 3960774.031000018120 60338.943357828 2024-01-29T22:38:26.116315+00:00 19994330.286000009626 29000000.012000080198 27870000.017000000924 3958639.993999958038 60338.943369580 2024-01-29T22:38:27.131703+00:00 19994330.284000039101 28999999.974999900907 27869999.975999999791 3960763.925999999046 60338.943380971 2024-01-29T22:38:28.115848+00:00 19994330.287999991328 29000000.024000048637 27869999.956000000238 3961374.087999999989 60338.943392723 2024-01-29T22:38:29.131236+00:00 19994330.287999991328 29000000.047000050545 27870000.094000011683 3960610.960000038147 60338.943404113 2024-01-29T22:38:30.115381+00:00 19994330.286000009626 28999999.987999919802 27869999.956999991089 3961404.981000006199 60338.943415865 2024-01-29T22:38:31.130770+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3963590.037999988068 60338.943427256 2024-01-29T22:38:32.114915+00:00 19994330.286999940872 28999999.986999988556 27869999.942000001669 3954919.871999979019 60338.943439008 2024-01-29T22:38:33.130303+00:00 19994330.284000039101 29000000.009000059217 27870000.092000011355 3959692.132000029087 60338.943450399 2024-01-29T22:38:34.114449+00:00 19994330.284999970347 29000000.028999920934 27869999.977000001818 3959973.015999972820 60338.943462151 2024-01-29T22:38:35.129836+00:00 19994330.287999991328 28999999.986000061035 27869999.974999960512 3960337.925000011921 60338.943473542 2024-01-29T22:38:36.113983+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3955951.032000004780 60338.943485294 2024-01-29T22:38:37.129370+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3958597.937999964226 60338.943496684 2024-01-29T22:38:38.113516+00:00 19994330.292000059038 28999999.982999999076 27870000.038000050932 3960167.002000033855 60338.943508436 2024-01-29T22:38:39.128903+00:00 19994330.283999919891 29000000.010999988765 27869999.960999969393 3957984.028999983799 60338.943519827 2024-01-29T22:38:40.113049+00:00 19994330.283000111580 29000000.036000009626 27870000.055999990553 3960190.079999982845 60338.943531579 2024-01-29T22:38:41.128437+00:00 19994330.285999890417 28999999.974999990314 27869999.944999989122 3954632.970000029076 60338.943542970 2024-01-29T22:38:42.112583+00:00 19994330.289000030607 28999999.963000010699 27869999.967000011355 3956261.013999999035 60338.943554541 2024-01-29T22:38:43.112349+00:00 19994330.284999970347 29000000.033999979496 27870000.052000049502 3958321.994000018109 60338.943566112 2024-01-29T22:38:44.112116+00:00 19994330.284000039101 28999999.978999998420 27869999.960999969393 3962609.996999979019 60338.943577684 2024-01-29T22:38:45.111883+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3959282.962999999989 60338.943589255 2024-01-29T22:38:46.111650+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3958030.060000001919 60338.943600826 2024-01-29T22:38:47.111416+00:00 19994330.286999940872 29000000.008999999613 27870000.039999961853 3963414.934999942780 60338.943612579 2024-01-29T22:38:48.126805+00:00 19994330.284999970347 28999999.984000030905 27869999.970000028610 3958307.022000073921 60338.943623969 2024-01-29T22:38:49.110950+00:00 19994330.287000060081 28999999.981999989599 27869999.955999970436 3956672.080999969970 60338.943635722 2024-01-29T22:38:50.126338+00:00 19994330.287999991328 28999999.987999979407 27870000.072000030428 3956938.034000039101 60338.943647112 2024-01-29T22:38:51.110483+00:00 19994330.285000000149 29000000.046000000089 27869999.954999919981 3960968.945999979973 60338.943658864 2024-01-29T22:38:52.125871+00:00 19994330.287999998778 28999999.979000028223 27870000.045000080019 3957112.876000047196 60338.943670255 2024-01-29T22:38:53.110017+00:00 19994330.285999998450 29000000.000000000000 27869999.949999928474 3959564.064999938011 60338.943682007 2024-01-29T22:38:54.125405+00:00 19994330.285000000149 28999999.990000009537 27870000.002000089735 3961074.986000061035 60338.943693398 2024-01-29T22:38:55.109551+00:00 19994330.285999998450 29000000.024999979883 27870000.006999969482 3957001.047999978065 60338.943705150 2024-01-29T22:38:56.124938+00:00 19994330.285000000149 28999999.970999959856 27869999.993999961764 3963959.026000022888 60338.943716540 2024-01-29T22:38:57.109083+00:00 19994330.288000021130 28999999.991000059992 27870000.004000071436 3962811.878999948967 60338.943728292 2024-01-29T22:38:58.124473+00:00 19994330.285999979824 29000000.057000041008 27870000.018999930471 3960770.097000002861 60338.943739683 2024-01-29T22:38:59.108618+00:00 19994330.289999991655 29000000.018000010401 27870000.029999971390 3960899.009999989998 60338.943751435 2024-01-29T22:39:00.124004+00:00 19994330.285000000149 28999999.955999970436 27869999.949000000954 3960427.906999946106 60338.943762826 2024-01-29T22:39:01.108151+00:00 19994330.286000009626 28999999.973999980837 27870000.036000009626 3964432.013000010978 60338.943774578 2024-01-29T22:39:02.123539+00:00 19994330.284000009298 29000000.026000019163 27869999.991999980062 3960885.962000011932 60338.943785969 2024-01-29T22:39:03.107684+00:00 19994330.289000000805 28999999.993000030518 27869999.984000001103 3958321.046000003815 60338.943797721 2024-01-29T22:39:04.123073+00:00 19994330.285000000149 28999999.997999910265 27870000.028000000864 3959843.007000089157 60338.943809111 2024-01-29T22:39:05.107217+00:00 19994330.283999979496 29000000.034000039101 27869999.993999999017 3956826.066999911796 60338.943820863 2024-01-29T22:39:06.122608+00:00 19994330.289000030607 28999999.937999960035 27869999.947000000626 3961901.007000089157 60338.943832254 2024-01-29T22:39:07.106752+00:00 19994330.288999971002 29000000.042999979109 27870000.068999990821 3958936.942999958992 60338.943844006 2024-01-29T22:39:08.122140+00:00 19994330.288999971002 28999999.975000020117 27869999.950000021607 3955137.962999939919 60338.943855578 2024-01-29T22:39:09.121906+00:00 19994330.279000040144 29000000.016000028700 27870000.051999989897 3964233.998000026215 60338.943867149 2024-01-29T22:39:10.121673+00:00 19994330.291000008583 28999999.988000039011 27869999.922000020742 3961344.980000019073 60338.943878721 2024-01-29T22:39:11.121439+00:00 19994330.283999979496 29000000.013999938965 27870000.094999998808 3958818.062999964226 60338.943890292 2024-01-29T22:39:12.121206+00:00 19994330.283999979496 29000000.004999998957 27869999.923999968916 3961629.953000069130 60338.943901863 2024-01-29T22:39:13.120973+00:00 19994330.289000030607 28999999.994000080973 27870000.078000009060 3956410.970999956131 60338.943913435 2024-01-29T22:39:14.120740+00:00 19994330.287999991328 28999999.973999980837 27869999.867000039667 3961741.029999970924 60338.943925006 2024-01-29T22:39:15.120506+00:00 19994330.284999970347 29000000.032000001520 27870000.052999969572 3960380.990000010002 60338.943936577 2024-01-29T22:39:16.120273+00:00 19994330.284000039101 28999999.973000001162 27870000.000999990851 3961384.027000070084 60338.943948149 2024-01-29T22:39:17.120041+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3960861.128999948967 60338.943959720 2024-01-29T22:39:18.119807+00:00 19994330.286999940872 29000000.017000000924 27870000.008999999613 3961882.907000064850 60338.943971291 2024-01-29T22:39:19.119573+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3964617.029999970924 60338.943982863 2024-01-29T22:39:20.119340+00:00 19994330.290000081062 29000000.011999990791 27869999.971999999136 3967512.973999977112 60338.943994434 2024-01-29T22:39:21.119107+00:00 19994330.286999940872 28999999.970000028610 27870000.005999978632 3960422.962999939919 60338.944006005 2024-01-29T22:39:22.118873+00:00 19994330.282999988645 29000000.021000001580 27869999.949000000954 3963039.959000111092 60338.944017577 2024-01-29T22:39:23.118641+00:00 19994330.286000009626 28999999.994999971241 27870000.021999958903 3959942.071999907028 60338.944029148 2024-01-29T22:39:24.118406+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3961425.978000044823 60338.944040719 2024-01-29T22:39:25.118173+00:00 19994330.289000030607 29000000.004000011832 27869999.994000080973 3958393.912999988068 60338.944052291 2024-01-29T22:39:26.117940+00:00 19994330.284000039101 28999999.983999971300 27869999.967000011355 3960022.113000034820 60338.944063862 2024-01-29T22:39:27.117708+00:00 19994330.289999961853 29000000.020000040531 27870000.025999899954 3961036.029999970924 60338.944075434 2024-01-29T22:39:28.117473+00:00 19994330.289000030607 29000000.025999959558 27869999.970000028610 3961275.967000008095 60338.944087005 2024-01-29T22:39:29.117242+00:00 19994330.279999971390 28999999.980000019073 27870000.042000059038 3963598.937000035774 60338.944098576 2024-01-29T22:39:30.117008+00:00 19994330.286999940872 28999999.977000001818 27869999.987999919802 3959223.093999981880 60338.944110148 2024-01-29T22:39:31.116774+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3959638.960999966133 60338.944121900 2024-01-29T22:39:32.132163+00:00 19994330.290000081062 29000000.007000029087 27869999.983999971300 3958152.958999990951 60338.944133291 2024-01-29T22:39:33.116309+00:00 19994330.283999919891 28999999.981000009924 27869999.978999968618 3962814.042999982834 60338.944145043 2024-01-29T22:39:34.131696+00:00 19994330.292000059038 29000000.031999949366 27870000.030000090599 3957049.034000039101 60338.944156433 2024-01-29T22:39:35.115842+00:00 19994330.281000021845 29000000.014999989420 27870000.024999979883 3960705.945000051986 60338.944168186 2024-01-29T22:39:36.131230+00:00 19994330.286000009626 28999999.974000100046 27870000.004999998957 3956047.030999898911 60338.944179576 2024-01-29T22:39:37.115375+00:00 19994330.286999940872 28999999.985999941826 27870000.003999948502 3958584.035000085831 60338.944191328 2024-01-29T22:39:38.130763+00:00 19994330.284999970347 29000000.026999950409 27869999.986999988556 3961126.004999995232 60338.944202719 2024-01-29T22:39:39.114909+00:00 19994330.288000110537 28999999.983000040054 27870000.028000000864 3961093.006999969017 60338.944214471 2024-01-29T22:39:40.130297+00:00 19994330.285999890417 29000000.018000010401 27869999.980000019073 3957585.909000039101 60338.944225862 2024-01-29T22:39:41.114442+00:00 19994330.288000110537 29000000.001000050455 27869999.949000000954 3960857.029999970924 60338.944237614 2024-01-29T22:39:42.129830+00:00 19994330.285999890417 28999999.962999939919 27870000.017000000924 3958054.062000035774 60338.944249004 2024-01-29T22:39:43.113975+00:00 19994330.285000089556 29000000.018000010401 27870000.052000001073 3956833.960999966133 60338.944260756 2024-01-29T22:39:44.129363+00:00 19994330.284999970347 29000000.001000050455 27870000.013000000268 3963108.993000030983 60338.944272147 2024-01-29T22:39:45.113509+00:00 19994330.289000000805 29000000.037999991328 27869999.969999998808 3960141.988999962807 60338.944283718 2024-01-29T22:39:46.113276+00:00 19994330.285000000149 28999999.968999978155 27870000.021000001580 3958230.916000009049 60338.944295290 2024-01-29T22:39:47.113042+00:00 19994330.285000000149 28999999.993000030518 27869999.983000010252 3963622.042999982834 60338.944306861 2024-01-29T22:39:48.112810+00:00 19994330.289999991655 29000000.008000019938 27869999.969999998808 3958097.103000044823 60338.944318432 2024-01-29T22:39:49.112576+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3958596.029999970924 60338.944330004 2024-01-29T22:39:50.112343+00:00 19994330.286000009626 28999999.991999980062 27870000.111000001431 3964062.819999932777 60338.944341575 2024-01-29T22:39:51.112109+00:00 19994330.284999981523 29000000.013999938965 27869999.953999999911 3961095.126000047196 60338.944353146 2024-01-29T22:39:52.111876+00:00 19994330.285000029951 28999999.989000000060 27869999.952000018209 3959347.069000006188 60338.944364718 2024-01-29T22:39:53.111643+00:00 19994330.287000000477 29000000.006000000983 27870000.009999990463 3956542.843999981880 60338.944376289 2024-01-29T22:39:54.111409+00:00 19994330.285000000149 28999999.959999989718 27869999.968999978155 3962121.064000010025 60338.944388042 2024-01-29T22:39:55.126798+00:00 19994330.288999971002 29000000.030999999493 27870000.055999990553 3956285.049000024796 60338.944399432 2024-01-29T22:39:56.110943+00:00 19994330.290000021458 28999999.986000001431 27869999.992000039667 3958643.962000011932 60338.944411185 2024-01-29T22:39:57.126331+00:00 19994330.281999979168 29000000.019999980927 27870000.051999989897 3955330.003999948967 60338.944422575 2024-01-29T22:39:58.110477+00:00 19994330.284000039101 28999999.991000030190 27869999.946999970824 3957646.902000070084 60338.944434327 2024-01-29T22:39:59.125865+00:00 19994330.288999971002 29000000.017999980599 27869999.966000020504 3961396.027999997139 60338.944445718 2024-01-29T22:40:00.110011+00:00 19994330.285000029951 28999999.993000000715 27869999.995999988168 3956787.079999924172 60338.944457470 2024-01-29T22:40:01.125399+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3959780.883000016212 60338.944468861 2024-01-29T22:40:02.109544+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3955815.078999996185 60338.944480613 2024-01-29T22:40:03.124932+00:00 19994330.288999971002 29000000.032999988645 27869999.959000110626 3962623.995000004768 60338.944492003 2024-01-29T22:40:04.109077+00:00 19994330.285000029951 28999999.933000031859 27869999.981999989599 3957480.016999959946 60338.944503755 2024-01-29T22:40:05.124465+00:00 19994330.282999988645 29000000.060999989510 27870000.007999900728 3957574.106999992859 60338.944515146 2024-01-29T22:40:06.108611+00:00 19994330.287000000477 29000000.004000011832 27870000.065000060946 3958709.942000031006 60338.944526898 2024-01-29T22:40:07.123999+00:00 19994330.287999991328 28999999.965999960899 27869999.914000030607 3955335.856999992859 60338.944538289 2024-01-29T22:40:08.108144+00:00 19994330.283999979496 28999999.977999988943 27870000.036000009626 3956820.083000063896 60338.944550041 2024-01-29T22:40:09.123532+00:00 19994330.291000008583 29000000.038000050932 27869999.968999978155 3961446.954999924172 60338.944561431 2024-01-29T22:40:10.107678+00:00 19994330.287000000477 28999999.985999941826 27870000.059000018984 3963742.092000008095 60338.944573184 2024-01-29T22:40:11.123066+00:00 19994330.284000039101 29000000.012000080198 27869999.961999889463 3962830.938000082970 60338.944584574 2024-01-29T22:40:12.107211+00:00 19994330.286000009626 28999999.993999961764 27869999.969000101089 3959220.982999920845 60338.944596326 2024-01-29T22:40:13.122599+00:00 19994330.286000009626 28999999.988999959081 27870000.062999960035 3960606.077000021935 60338.944607717 2024-01-29T22:40:14.106745+00:00 19994330.283999919891 29000000.032999988645 27869999.980000019073 3956055.981000065804 60338.944619469 2024-01-29T22:40:15.122132+00:00 19994330.285000089556 28999999.960000038147 27869999.990999940783 3953474.967999935150 60338.944630859 2024-01-29T22:40:16.106278+00:00 19994330.291999939829 29000000.018000010401 27870000.030000090599 3957362.072000027169 60338.944642612 2024-01-29T22:40:17.121666+00:00 19994330.287999991328 29000000.029000040144 27869999.969999909401 3959930.914999961853 60338.944654183 2024-01-29T22:40:18.121433+00:00 19994330.284000039101 28999999.934999939054 27870000.017000079155 3962583.031000018120 60338.944665755 2024-01-29T22:40:19.121200+00:00 19994330.282999988645 29000000.014999989420 27869999.936999920756 3956475.065000057220 60338.944677326 2024-01-29T22:40:20.120966+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3960072.905999898911 60338.944688898 2024-01-29T22:40:21.120733+00:00 19994330.286999940872 28999999.996000051498 27869999.980999998748 3954457.053000092972 60338.944700469 2024-01-29T22:40:22.120500+00:00 19994330.284999970347 28999999.988999959081 27870000.006000000983 3962702.982999920845 60338.944712040 2024-01-29T22:40:23.120267+00:00 19994330.288000110537 29000000.029999971390 27869999.978999998420 3960066.972000002861 60338.944723612 2024-01-29T22:40:24.120033+00:00 19994330.286999940872 29000000.014999989420 27870000.058000009507 3964131.029000043869 60338.944735183 2024-01-29T22:40:25.119800+00:00 19994330.284000039101 28999999.975000020117 27869999.956999991089 3956374.044999957085 60338.944746754 2024-01-29T22:40:26.119567+00:00 19994330.284999970347 28999999.990000009537 27869999.977999988943 3960821.942000031006 60338.944758326 2024-01-29T22:40:27.119334+00:00 19994330.286999940872 29000000.044000029564 27870000.086000028998 3959221.878999948967 60338.944769897 2024-01-29T22:40:28.119100+00:00 19994330.285000089556 28999999.962000008672 27869999.956999991089 3957068.077000021935 60338.944781468 2024-01-29T22:40:29.118867+00:00 19994330.288999918848 29000000.055999990553 27870000.028000000864 3959704.086000084877 60338.944793040 2024-01-29T22:40:30.118634+00:00 19994330.285000089556 28999999.967000011355 27869999.910000029951 3960953.926999927033 60338.944804611 2024-01-29T22:40:31.118400+00:00 19994330.288999918848 29000000.002999991179 27870000.043999969959 3963051.036000012886 60338.944816182 2024-01-29T22:40:32.118167+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3958203.016000031959 60338.944827754 2024-01-29T22:40:33.117935+00:00 19994330.286000009626 29000000.006000000983 27869999.979000028223 3958444.047999978065 60338.944839325 2024-01-29T22:40:34.117702+00:00 19994330.282999988645 29000000.020000010729 27870000.092999991030 3967401.906000018120 60338.944850896 2024-01-29T22:40:35.117468+00:00 19994330.289000030607 28999999.970999989659 27869999.980999950320 3954588.988999962807 60338.944862468 2024-01-29T22:40:36.117234+00:00 19994330.284999970347 29000000.022000011057 27870000.015000049025 3957088.062000035774 60338.944874039 2024-01-29T22:40:37.117001+00:00 19994330.289000030607 28999999.976999968290 27869999.921999990940 3962749.995999931823 60338.944885611 2024-01-29T22:40:38.116768+00:00 19994330.287999991328 29000000.043000038713 27870000.015999969095 3963345.944000006188 60338.944897182 2024-01-29T22:40:39.116535+00:00 19994330.285000000149 28999999.973999980837 27869999.998000029474 3955498.999000072014 60338.944908754 2024-01-29T22:40:40.116301+00:00 19994330.285999998450 29000000.010999981314 27869999.993999961764 3960753.980999947060 60338.944920505 2024-01-29T22:40:41.131690+00:00 19994330.285999998450 28999999.984000030905 27870000.055000070482 3963679.050000071991 60338.944931896 2024-01-29T22:40:42.115835+00:00 19994330.285000011325 28999999.981999989599 27869999.982999920845 3960485.933999896049 60338.944943648 2024-01-29T22:40:43.131223+00:00 19994330.287999991328 28999999.986999988556 27869999.992000099272 3961303.999000072014 60338.944955039 2024-01-29T22:40:44.115368+00:00 19994330.287000000477 29000000.048000041395 27870000.001999970526 3959423.028999925125 60338.944966791 2024-01-29T22:40:45.130756+00:00 19994330.286000009626 28999999.997999969870 27870000.013999938965 3961123.943000078201 60338.944978182 2024-01-29T22:40:46.114902+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3960751.064999938011 60338.944989934 2024-01-29T22:40:47.130291+00:00 19994330.286000009626 28999999.987999979407 27869999.896000031382 3963878.017000079155 60338.945001325 2024-01-29T22:40:48.114436+00:00 19994330.282000008970 28999999.975000020117 27870000.065999981016 3958991.031999946106 60338.945013077 2024-01-29T22:40:49.129823+00:00 19994330.289999991655 29000000.019999980927 27869999.982999920845 3960532.945000051986 60338.945024467 2024-01-29T22:40:50.113968+00:00 19994330.280999988317 29000000.032000061125 27869999.984000090510 3960432.974999905098 60338.945036039 2024-01-29T22:40:51.113735+00:00 19994330.291999999434 28999999.980999950320 27870000.047999981791 3960944.111000061035 60338.945047610 2024-01-29T22:40:52.113503+00:00 19994330.287999991328 28999999.986999988556 27869999.942999958992 3963804.990999937057 60338.945059181 2024-01-29T22:40:53.113269+00:00 19994330.285000029951 28999999.998000029474 27870000.017000079155 3961180.962000011932 60338.945070753 2024-01-29T22:40:54.113035+00:00 19994330.284999970347 29000000.018000010401 27870000.020999908447 3959187.955000042915 60338.945082324 2024-01-29T22:40:55.112805+00:00 19994330.285000029951 28999999.993000030518 27869999.966000080109 3960729.004999995232 60338.945093895 2024-01-29T22:40:56.112570+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3959194.151999949943 60338.945105467 2024-01-29T22:40:57.112336+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3966298.840000032913 60338.945117038 2024-01-29T22:40:58.112103+00:00 19994330.289000030607 28999999.988999959081 27869999.972999930382 3962681.023000001907 60338.945128609 2024-01-29T22:40:59.111869+00:00 19994330.288999971002 29000000.039000030607 27870000.039000000805 3960322.973999977112 60338.945140181 2024-01-29T22:41:00.111636+00:00 19994330.284000039101 28999999.970999959856 27870000.015000000596 3960198.044000030030 60338.945151752 2024-01-29T22:41:01.111403+00:00 19994330.285999950022 28999999.994000080973 27869999.937000010163 3960358.958999990951 60338.945163324 2024-01-29T22:41:02.111169+00:00 19994330.285000029951 28999999.977000001818 27870000.000999998301 3958058.015000000130 60338.945174895 2024-01-29T22:41:03.110937+00:00 19994330.284999970347 29000000.037999991328 27870000.032000008970 3962618.086999998894 60338.945186647 2024-01-29T22:41:04.126325+00:00 19994330.288999971002 29000000.014999989420 27870000.008999969810 3959310.026000001002 60338.945198038 2024-01-29T22:41:05.110470+00:00 19994330.289000030607 28999999.980999950320 27869999.961000028998 3960769.903000000864 60338.945209790 2024-01-29T22:41:06.125858+00:00 19994330.284999970347 29000000.013999998569 27870000.037000000477 3964676.015000001062 60338.945221181 2024-01-29T22:41:07.110004+00:00 19994330.287000060081 28999999.984000001103 27870000.008999969810 3960205.062999996822 60338.945232933 2024-01-29T22:41:08.125392+00:00 19994330.284999970347 29000000.035999998450 27870000.012000020593 3961179.924000001978 60338.945244323 2024-01-29T22:41:09.109537+00:00 19994330.287000060081 28999999.959000010043 27869999.991000000387 3958290.989999997895 60338.945256075 2024-01-29T22:41:10.124925+00:00 19994330.282999988645 29000000.006999980658 27869999.982999980450 3961263.003000001889 60338.945267466 2024-01-29T22:41:11.109070+00:00 19994330.284999970347 28999999.996000021696 27870000.018999990076 3955695.056000002194 60338.945279218 2024-01-29T22:41:12.124458+00:00 19994330.289999961853 29000000.012999981642 27869999.958999991417 3960166.050999999046 60338.945290609 2024-01-29T22:41:13.108604+00:00 19994330.287000060081 29000000.022000011057 27870000.045000020415 3959753.927999996115 60338.945302361 2024-01-29T22:41:14.123992+00:00 19994330.286999940872 28999999.948999971151 27869999.979000028223 3958639.021999999881 60338.945313752 2024-01-29T22:41:15.108137+00:00 19994330.285000089556 28999999.993000030518 27870000.016999959946 3961709.914000004996 60338.945325504 2024-01-29T22:41:16.123525+00:00 19994330.286000009626 29000000.055999990553 27869999.977000001818 3959433.028999999166 60338.945336894 2024-01-29T22:41:17.107671+00:00 19994330.287999991328 28999999.959999978542 27870000.022000011057 3958723.938000001013 60338.945348646 2024-01-29T22:41:18.123059+00:00 19994330.281999949366 29000000.022000011057 27869999.960999969393 3960433.102999993134 60338.945360037 2024-01-29T22:41:19.107205+00:00 19994330.292000059038 28999999.998000029474 27870000.022999998182 3959114.962999999989 60338.945371789 2024-01-29T22:41:20.122592+00:00 19994330.287999991328 29000000.016999959946 27869999.976000070572 3965570.028999999166 60338.945383180 2024-01-29T22:41:21.106738+00:00 19994330.281999949366 28999999.972999989986 27870000.000000000000 3959455.016000003088 60338.945394932 2024-01-29T22:41:22.122126+00:00 19994330.287000060081 28999999.992000039667 27870000.031000021845 3959033.018000007141 60338.945406322 2024-01-29T22:41:23.106272+00:00 19994330.286000009626 29000000.046000000089 27869999.973999980837 3962770.947999998927 60338.945418075 2024-01-29T22:41:24.121660+00:00 19994330.282999988645 28999999.968999978155 27870000.049999948591 3954895.928999990225 60338.945429465 2024-01-29T22:41:25.105805+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3958474.150000005960 60338.945441218 2024-01-29T22:41:26.121193+00:00 19994330.289999961853 28999999.973000049591 27870000.014999989420 3957802.923000007868 60338.945452789 2024-01-29T22:41:27.120960+00:00 19994330.287000060081 28999999.996999979019 27869999.907000061125 3958923.967999995220 60338.945464361 2024-01-29T22:41:28.120727+00:00 19994330.287999991328 29000000.055999990553 27870000.063999891281 3962522.972000002861 60338.945475932 2024-01-29T22:41:29.120494+00:00 19994330.281999949366 29000000.001999970526 27869999.982000108808 3962142.128999993205 60338.945487503 2024-01-29T22:41:30.120260+00:00 19994330.286000009626 28999999.954000119120 27869999.979999899864 3962633.973000004888 60338.945499075 2024-01-29T22:41:31.120027+00:00 19994330.282999988645 29000000.043999910355 27870000.018000010401 3960846.054999991786 60338.945510646 2024-01-29T22:41:32.119793+00:00 19994330.289999999106 28999999.990000009537 27870000.021000031382 3961220.877000004053 60338.945522217 2024-01-29T22:41:33.119560+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3956638.070000008214 60338.945533789 2024-01-29T22:41:34.119327+00:00 19994330.287999998778 28999999.963000059128 27869999.997000098228 3960473.826999992132 60338.945545360 2024-01-29T22:41:35.119094+00:00 19994330.287000000477 29000000.014999989420 27870000.074999928474 3961002.146999999881 60338.945556931 2024-01-29T22:41:36.118861+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3965026.030999987852 60338.945568503 2024-01-29T22:41:37.118626+00:00 19994330.282000008970 29000000.006999969482 27869999.984000001103 3963308.973000019789 60338.945580074 2024-01-29T22:41:38.118394+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3960411.961999983061 60338.945591645 2024-01-29T22:41:39.118162+00:00 19994330.284000009298 28999999.988999959081 27869999.973999999464 3957961.107000023127 60338.945603217 2024-01-29T22:41:40.117928+00:00 19994330.291000008583 28999999.985999941826 27870000.028999999166 3963292.924999982119 60338.945614788 2024-01-29T22:41:41.117695+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3962544.020999997854 60338.945626359 2024-01-29T22:41:42.117461+00:00 19994330.285000000149 28999999.969000101089 27870000.004000011832 3961218.025000005960 60338.945637931 2024-01-29T22:41:43.117227+00:00 19994330.287999991328 29000000.045000001788 27869999.970999989659 3957296.928000003099 60338.945649502 2024-01-29T22:41:44.116995+00:00 19994330.285000000149 28999999.978000011295 27870000.057000011206 3959601.004999995232 60338.945661074 2024-01-29T22:41:45.116761+00:00 19994330.288000021130 28999999.997999999672 27869999.990000009537 3963754.074000000954 60338.945672645 2024-01-29T22:41:46.116528+00:00 19994330.282000008970 29000000.010000009090 27869999.974999960512 3957510.911000012886 60338.945684216 2024-01-29T22:41:47.116295+00:00 19994330.287000000477 28999999.981000009924 27870000.037000000477 3960431.932999997865 60338.945695788 2024-01-29T22:41:48.116061+00:00 19994330.287000000477 29000000.017999980599 27869999.943000018597 3959115.134000002872 60338.945707359 2024-01-29T22:41:49.115829+00:00 19994330.287999991328 29000000.008000019938 27870000.076000031084 3959235.994999974966 60338.945719111 2024-01-29T22:41:50.131216+00:00 19994330.287000000477 28999999.989999979734 27869999.989999949932 3958170.957000017166 60338.945730502 2024-01-29T22:41:51.115362+00:00 19994330.282000008970 28999999.985000010580 27869999.958000000566 3963487.917999982834 60338.945742073 2024-01-29T22:41:52.115128+00:00 19994330.288999971002 28999999.982999980450 27870000.008999999613 3964598.086000024807 60338.945753645 2024-01-29T22:41:53.114895+00:00 19994330.285000029951 29000000.007000029087 27870000.016000028700 3961025.041999996174 60338.945765216 2024-01-29T22:41:54.114662+00:00 19994330.287000000477 29000000.009999990463 27869999.959999978542 3960199.007999985944 60338.945776788 2024-01-29T22:41:55.114428+00:00 19994330.287000000477 29000000.012000020593 27870000.067000031471 3962965.844999998808 60338.945788359 2024-01-29T22:41:56.114196+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3960821.054000020027 60338.945799930 2024-01-29T22:41:57.113963+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3961294.023999989033 60338.945811502 2024-01-29T22:41:58.113729+00:00 19994330.287999931723 29000000.017000019550 27869999.924000021070 3957329.979000002146 60338.945823073 2024-01-29T22:41:59.113496+00:00 19994330.282999988645 28999999.959999978542 27870000.052999969572 3961508.060000001919 60338.945834644 2024-01-29T22:42:00.113261+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3962740.981999992859 60338.945846216 2024-01-29T22:42:01.113030+00:00 19994330.286000009626 28999999.999000009149 27870000.065999981016 3961937.016000003088 60338.945857787 2024-01-29T22:42:02.112796+00:00 19994330.289000030607 29000000.008000019938 27869999.929999951273 3960044.990000010002 60338.945869358 2024-01-29T22:42:03.112563+00:00 19994330.284999970347 29000000.034999970347 27870000.004000071436 3960214.964999973774 60338.945880930 2024-01-29T22:42:04.112329+00:00 19994330.289000030607 28999999.970000028610 27870000.037999991328 3961606.050999999046 60338.945892501 2024-01-29T22:42:05.112096+00:00 19994330.286999940872 28999999.993999961764 27870000.029999971390 3957674.043000013102 60338.945904072 2024-01-29T22:42:06.111863+00:00 19994330.285000089556 29000000.032000061125 27869999.981999989599 3959859.891999990214 60338.945915644 2024-01-29T22:42:07.111629+00:00 19994330.282999988645 28999999.977999929339 27869999.927000049502 3960073.941000015009 60338.945927215 2024-01-29T22:42:08.111396+00:00 19994330.287999991328 29000000.008000019938 27870000.095999959856 3957989.072999984026 60338.945938786 2024-01-29T22:42:09.111164+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3963522.093000025023 60338.945950358 2024-01-29T22:42:10.110929+00:00 19994330.282999988645 29000000.018999930471 27869999.922000050545 3962180.019999980927 60338.945961929 2024-01-29T22:42:11.110696+00:00 19994330.291000008583 28999999.996000051498 27870000.054999951273 3954963.937000035774 60338.945973501 2024-01-29T22:42:12.110463+00:00 19994330.283999919891 28999999.962999939919 27869999.983000040054 3960370.015999972820 60338.945985253 2024-01-29T22:42:13.125851+00:00 19994330.287999991328 29000000.043000098318 27869999.991000059992 3959217.040000020992 60338.945996644 2024-01-29T22:42:14.109997+00:00 19994330.282000061125 29000000.000000000000 27870000.003999948502 3957456.853999971878 60338.946008395 2024-01-29T22:42:15.125385+00:00 19994330.289000030607 28999999.981999989599 27870000.052999969572 3961093.102999985218 60338.946019786 2024-01-29T22:42:16.109531+00:00 19994330.287999991328 29000000.032999988645 27869999.999000001699 3958960.974000037182 60338.946031538 2024-01-29T22:42:17.124919+00:00 19994330.283999919891 28999999.983999971300 27869999.986999999732 3960700.085999966133 60338.946042929 2024-01-29T22:42:18.109064+00:00 19994330.287000060081 29000000.024000048637 27869999.973000001162 3958175.796999990940 60338.946054681 2024-01-29T22:42:19.124452+00:00 19994330.286999940872 28999999.995999928564 27870000.002000000328 3960627.217000008095 60338.946066072 2024-01-29T22:42:20.108597+00:00 19994330.285000089556 29000000.013000000268 27870000.043999999762 3962183.897000014782 60338.946077824 2024-01-29T22:42:21.123986+00:00 19994330.283999919891 28999999.942999999970 27869999.940000001341 3956870.032000004780 60338.946089215 2024-01-29T22:42:22.108131+00:00 19994330.287000060081 29000000.015999998897 27870000.043999999762 3961718.950999975204 60338.946100967 2024-01-29T22:42:23.123519+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3957523.027999997139 60338.946112357 2024-01-29T22:42:24.107664+00:00 19994330.286000009626 28999999.971999991685 27870000.008000019938 3959203.944000006188 60338.946124109 2024-01-29T22:42:25.123052+00:00 19994330.286000009626 29000000.020000010729 27869999.989999949932 3957636.007000029087 60338.946135500 2024-01-29T22:42:26.107198+00:00 19994330.287000000477 29000000.011000011116 27870000.012000020593 3965226.153999983799 60338.946147252 2024-01-29T22:42:27.122586+00:00 19994330.287999998778 28999999.995999988168 27869999.981000009924 3958869.856999992859 60338.946158643 2024-01-29T22:42:28.106731+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3957110.004999995232 60338.946170395 2024-01-29T22:42:29.122120+00:00 19994330.283999990672 29000000.004000011832 27869999.994000021368 3960455.060999989975 60338.946181785 2024-01-29T22:42:30.106264+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3961543.883000016212 60338.946193538 2024-01-29T22:42:31.121653+00:00 19994330.289000000805 28999999.992999970913 27870000.022000011057 3964157.068000019062 60338.946204928 2024-01-29T22:42:32.105799+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3959910.976000010967 60338.946216680 2024-01-29T22:42:33.121186+00:00 19994330.282000008970 29000000.014999989420 27870000.008999999613 3961595.072999954224 60338.946228071 2024-01-29T22:42:34.105331+00:00 19994330.287999991328 28999999.960000038147 27869999.972999930382 3963635.894000052940 60338.946239823 2024-01-29T22:42:35.120720+00:00 19994330.282000008970 29000000.013999998569 27870000.014000058174 3962916.168999969959 60338.946251395 2024-01-29T22:42:36.120487+00:00 19994330.288000021130 28999999.995000001043 27869999.975000020117 3960528.938000022899 60338.946262966 2024-01-29T22:42:37.120254+00:00 19994330.285999979824 28999999.991999980062 27869999.977000001818 3957057.958999990951 60338.946274537 2024-01-29T22:42:38.120021+00:00 19994330.287000030279 29000000.014999989420 27869999.996999979019 3957281.032000004780 60338.946286109 2024-01-29T22:42:39.119787+00:00 19994330.287000000477 28999999.976000070572 27870000.031000021845 3959464.932999968994 60338.946297680 2024-01-29T22:42:40.119553+00:00 19994330.287999991328 29000000.035999890417 27869999.993000030518 3965864.060999989975 60338.946309251 2024-01-29T22:42:41.119321+00:00 19994330.286000009626 28999999.998000029474 27870000.048999909312 3962352.951000034809 60338.946320823 2024-01-29T22:42:42.119087+00:00 19994330.283999979496 28999999.970000028610 27869999.989000078291 3958201.010999978054 60338.946332394 2024-01-29T22:42:43.118853+00:00 19994330.286000009626 29000000.016000028700 27870000.010999921709 3956556.975000023842 60338.946343965 2024-01-29T22:42:44.118620+00:00 19994330.285999950022 28999999.978999968618 27869999.944000009447 3966465.064000010025 60338.946355537 2024-01-29T22:42:45.118387+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3962258.968999981880 60338.946367108 2024-01-29T22:42:46.118155+00:00 19994330.289000030607 29000000.016999959946 27869999.967000011355 3960005.038999975193 60338.946378679 2024-01-29T22:42:47.117921+00:00 19994330.288999971002 28999999.986999988556 27870000.050999999046 3963001.955000042915 60338.946390251 2024-01-29T22:42:48.117688+00:00 19994330.281000021845 29000000.040000081062 27870000.022999998182 3964300.079999982845 60338.946401822 2024-01-29T22:42:49.117454+00:00 19994330.290000021458 28999999.945999979973 27869999.953999999911 3962678.966000020970 60338.946413394 2024-01-29T22:42:50.117221+00:00 19994330.282000008970 29000000.049000021070 27869999.972999930382 3960112.930999993812 60338.946424965 2024-01-29T22:42:51.116988+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3964030.976999998093 60338.946436536 2024-01-29T22:42:52.116755+00:00 19994330.282000008970 28999999.976000070572 27869999.985000010580 3961373.985000013839 60338.946447927 2024-01-29T22:42:53.100900+00:00 19994330.292000059038 29000000.016999959946 27870000.037999991328 3962465.027999997139 60338.946459679 2024-01-29T22:42:54.116288+00:00 19994330.282999988645 29000000.001999970526 27869999.947000000626 3962542.041999996174 60338.946471070 2024-01-29T22:42:55.100434+00:00 19994330.288999918848 29000000.011999960989 27870000.074000000954 3964922.981999992859 60338.946482822 2024-01-29T22:42:56.115821+00:00 19994330.282999988645 29000000.024000048637 27870000.039000000805 3962960.009000002872 60338.946494394 2024-01-29T22:42:57.115589+00:00 19994330.289000030607 28999999.978000000119 27869999.991999998689 3962738.056999980938 60338.946505965 2024-01-29T22:42:58.115355+00:00 19994330.284999970347 28999999.999000001699 27869999.964999988675 3960335.984000027180 60338.946517536 2024-01-29T22:42:59.115121+00:00 19994330.284000039101 29000000.008999999613 27869999.988000009209 3963818.940999985207 60338.946529108 2024-01-29T22:43:00.114888+00:00 19994330.289999961853 28999999.973000001162 27869999.967999991030 3965090.977999985218 60338.946540679 2024-01-29T22:43:01.114656+00:00 19994330.289000030607 29000000.024999991059 27870000.030000001192 3962150.096000016201 60338.946552250 2024-01-29T22:43:02.114421+00:00 19994330.284000039101 28999999.969999998808 27869999.958000000566 3964682.001999973785 60338.946563822 2024-01-29T22:43:03.114189+00:00 19994330.283999919891 29000000.009999990463 27870000.061999980360 3956762.053000032902 60338.946575393 2024-01-29T22:43:04.113956+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3961518.875999987125 60338.946586965 2024-01-29T22:43:05.113722+00:00 19994330.286999940872 28999999.991999980062 27869999.949000000954 3960602.046000003815 60338.946598536 2024-01-29T22:43:06.113489+00:00 19994330.285000089556 29000000.003000020981 27870000.046999990940 3959382.152999997139 60338.946610107 2024-01-29T22:43:07.113256+00:00 19994330.288999918848 28999999.991000000387 27869999.949000000954 3958240.732999979984 60338.946621679 2024-01-29T22:43:08.113022+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3962411.027999997139 60338.946633250 2024-01-29T22:43:09.112789+00:00 19994330.289000030607 29000000.030999958515 27870000.032000008970 3956193.095000029076 60338.946644821 2024-01-29T22:43:10.112556+00:00 19994330.282000061125 29000000.008000019938 27869999.992000039667 3960607.969999969006 60338.946656393 2024-01-29T22:43:11.112323+00:00 19994330.285999890417 29000000.004999998957 27870000.008999999613 3957262.057000041008 60338.946667964 2024-01-29T22:43:12.112090+00:00 19994330.287000060081 28999999.997000038624 27869999.982999980450 3962968.961999952793 60338.946679535 2024-01-29T22:43:13.111857+00:00 19994330.286999940872 29000000.016999959946 27870000.008999999613 3958668.018000007141 60338.946691107 2024-01-29T22:43:14.111623+00:00 19994330.288000110537 28999999.981999989599 27869999.998000029474 3962316.022000014782 60338.946702678 2024-01-29T22:43:15.111390+00:00 19994330.285999890417 28999999.983999971300 27869999.990999940783 3960585.873000026215 60338.946714249 2024-01-29T22:43:16.111156+00:00 19994330.286000009626 29000000.010000109673 27870000.014999989420 3957652.072999954224 60338.946725821 2024-01-29T22:43:17.110923+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3958639.052000045776 60338.946737392 2024-01-29T22:43:18.110691+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3958347.911000012886 60338.946748964 2024-01-29T22:43:19.110457+00:00 19994330.284999970347 29000000.000999931246 27869999.925000071526 3953253.164999961853 60338.946760716 2024-01-29T22:43:20.125845+00:00 19994330.285999998450 28999999.970000028610 27870000.071999911219 3958327.850000023842 60338.946772106 2024-01-29T22:43:21.109990+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3958189.064000010025 60338.946783858 2024-01-29T22:43:22.125379+00:00 19994330.289999991655 28999999.982000108808 27869999.981000069529 3955082.832000017166 60338.946795249 2024-01-29T22:43:23.109524+00:00 19994330.283000010997 28999999.971999879926 27869999.953999999911 3957473.097000002861 60338.946807001 2024-01-29T22:43:24.124912+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3954500.117999910843 60338.946818392 2024-01-29T22:43:25.109057+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3956959.942000031006 60338.946830144 2024-01-29T22:43:26.124446+00:00 19994330.289000000805 29000000.016000028700 27870000.016999959946 3957424.973000050057 60338.946841535 2024-01-29T22:43:27.108591+00:00 19994330.284000009298 28999999.981999989599 27869999.973000049591 3963977.927999972831 60338.946853287 2024-01-29T22:43:28.123979+00:00 19994330.291999999434 29000000.024000048637 27870000.036999940872 3960093.064999938011 60338.946864678 2024-01-29T22:43:29.108124+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3956124.919000030030 60338.946876429 2024-01-29T22:43:30.123512+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3960481.018000007141 60338.946887820 2024-01-29T22:43:31.107658+00:00 19994330.287999991328 29000000.012999888510 27869999.997999910265 3959559.100999950897 60338.946899572 2024-01-29T22:43:32.123046+00:00 19994330.286999970675 28999999.968000050634 27870000.014000058174 3956115.987000108231 60338.946910963 2024-01-29T22:43:33.107191+00:00 19994330.284000039101 28999999.995000001043 27870000.019000001252 3962463.025999904145 60338.946922715 2024-01-29T22:43:34.122579+00:00 19994330.282000008970 29000000.004000000656 27869999.995999988168 3955801.963000059128 60338.946934106 2024-01-29T22:43:35.106725+00:00 19994330.292999979109 29000000.019999999553 27869999.975000008941 3956830.019999980927 60338.946945858 2024-01-29T22:43:36.122115+00:00 19994330.287000000477 28999999.984000001103 27870000.019999999553 3957830.940000057220 60338.946957248 2024-01-29T22:43:37.106259+00:00 19994330.288999971002 29000000.011999990791 27870000.056000009179 3958183.016999959946 60338.946969001 2024-01-29T22:43:38.121646+00:00 19994330.280000030994 29000000.000999998301 27869999.923000011593 3960944.059999942780 60338.946980391 2024-01-29T22:43:39.105792+00:00 19994330.288999971002 28999999.981000009924 27870000.041999999434 3952993.988000034820 60338.946992143 2024-01-29T22:43:40.121180+00:00 19994330.284000039101 29000000.000999990851 27869999.952999979258 3959359.953999996185 60338.947003534 2024-01-29T22:43:41.105325+00:00 19994330.287000000477 29000000.004999998957 27870000.087000008672 3965131.995000004768 60338.947015286 2024-01-29T22:43:42.120713+00:00 19994330.289999961853 29000000.005000028759 27869999.908999979496 3960827.924000024796 60338.947026857 2024-01-29T22:43:43.120480+00:00 19994330.288000050932 29000000.019999980927 27870000.060999989510 3959789.057999968994 60338.947038429 2024-01-29T22:43:44.120247+00:00 19994330.281999949366 29000000.004999998957 27870000.039000030607 3960647.042999982834 60338.947050000 2024-01-29T22:43:45.120013+00:00 19994330.284000039101 28999999.990000009537 27869999.912999991328 3961062.961000084877 60338.947061571 2024-01-29T22:43:46.119780+00:00 19994330.284999970347 28999999.986999988556 27870000.079999979585 3957575.996999979019 60338.947073143 2024-01-29T22:43:47.119547+00:00 19994330.289999961853 29000000.009999990463 27869999.939000010490 3959927.965999960899 60338.947084714 2024-01-29T22:43:48.119314+00:00 19994330.286000009626 28999999.998000029474 27870000.063000019640 3960341.072999954224 60338.947096285 2024-01-29T22:43:49.119079+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3960670.014000058174 60338.947107857 2024-01-29T22:43:50.118847+00:00 19994330.288000110537 28999999.967999991030 27869999.984000030905 3960797.947999954224 60338.947119428 2024-01-29T22:43:51.118615+00:00 19994330.282999988645 29000000.022000011057 27869999.967000011355 3960332.050999999046 60338.947131000 2024-01-29T22:43:52.118381+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3958107.068000078201 60338.947142571 2024-01-29T22:43:53.118148+00:00 19994330.287999991328 28999999.977000001818 27870000.030000090599 3956600.878999948967 60338.947153962 2024-01-29T22:43:54.102293+00:00 19994330.283999919891 29000000.049000021070 27869999.991999980062 3961497.003000020981 60338.947165714 2024-01-29T22:43:55.117682+00:00 19994330.286000009626 28999999.942999958992 27869999.944000009447 3958155.988999962807 60338.947177105 2024-01-29T22:43:56.101827+00:00 19994330.289000030607 28999999.978000041097 27869999.960999969393 3955079.060000061989 60338.947188857 2024-01-29T22:43:57.117215+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3960605.004999995232 60338.947200247 2024-01-29T22:43:58.101360+00:00 19994330.284999970347 29000000.003999948502 27870000.078999999911 3961961.988999962807 60338.947211999 2024-01-29T22:43:59.116748+00:00 19994330.284000039101 28999999.998000029474 27869999.884999990463 3957384.975999950897 60338.947223390 2024-01-29T22:44:00.100892+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3961846.983000040054 60338.947235142 2024-01-29T22:44:01.116282+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3960435.052000045776 60338.947246533 2024-01-29T22:44:02.100427+00:00 19994330.284000039101 28999999.950999978930 27870000.016000028700 3959039.952000021935 60338.947258285 2024-01-29T22:44:03.115815+00:00 19994330.293999910355 29000000.059000018984 27869999.983999971300 3953613.101999998093 60338.947269856 2024-01-29T22:44:04.115582+00:00 19994330.284000039101 28999999.970000028610 27869999.998000029474 3958844.890999913216 60338.947281428 2024-01-29T22:44:05.115348+00:00 19994330.284000039101 29000000.042000059038 27869999.996000051498 3962055.047000051010 60338.947292999 2024-01-29T22:44:06.115115+00:00 19994330.284999970347 28999999.964999910444 27870000.049999948591 3959555.978000044823 60338.947304570 2024-01-29T22:44:07.114882+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3959744.079999924172 60338.947316142 2024-01-29T22:44:08.114648+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3954897.980000019073 60338.947327713 2024-01-29T22:44:09.114415+00:00 19994330.286000009626 29000000.024999979883 27869999.932000041008 3952038.868000030983 60338.947339285 2024-01-29T22:44:10.114183+00:00 19994330.286999940872 29000000.006000038236 27870000.008000019938 3959129.105999947060 60338.947350856 2024-01-29T22:44:11.113947+00:00 19994330.289000030607 28999999.949999999255 27869999.991999998689 3959092.999000072014 60338.947362427 2024-01-29T22:44:12.113716+00:00 19994330.284000039101 29000000.035999998450 27869999.997000008821 3960966.030999898911 60338.947373998 2024-01-29T22:44:13.113482+00:00 19994330.285999998450 28999999.997000008821 27870000.020999990404 3959900.901000022888 60338.947385570 2024-01-29T22:44:14.113250+00:00 19994330.285999998450 29000000.010999988765 27870000.006999999285 3959661.067000031006 60338.947397141 2024-01-29T22:44:15.113016+00:00 19994330.284000001848 28999999.986999988556 27869999.999000009149 3954849.940000057220 60338.947408713 2024-01-29T22:44:16.112783+00:00 19994330.287000000477 29000000.001000020653 27869999.954999979585 3952595.095999956131 60338.947420284 2024-01-29T22:44:17.112549+00:00 19994330.288999989629 29000000.018999990076 27870000.025000009686 3958419.947000027169 60338.947431855 2024-01-29T22:44:18.112316+00:00 19994330.287999998778 28999999.995000001043 27870000.020000010729 3956045.913999915123 60338.947443427 2024-01-29T22:44:19.112083+00:00 19994330.284000009298 29000000.008999969810 27869999.986000001431 3957335.095000029076 60338.947454998 2024-01-29T22:44:20.111849+00:00 19994330.287000000477 28999999.958000000566 27870000.055000010878 3951056.970000029076 60338.947466569 2024-01-29T22:44:21.111617+00:00 19994330.285999979824 29000000.055999990553 27869999.914999961853 3951433.988000034820 60338.947478141 2024-01-29T22:44:22.111383+00:00 19994330.285000000149 28999999.950000051409 27870000.028000000864 3955064.968999981880 60338.947489712 2024-01-29T22:44:23.111150+00:00 19994330.287000000477 29000000.018999990076 27869999.987000048161 3957210.004999995232 60338.947501284 2024-01-29T22:44:24.110917+00:00 19994330.289000000805 28999999.969999969006 27870000.006999969482 3958898.049999951851 60338.947512855 2024-01-29T22:44:25.110683+00:00 19994330.289000000805 29000000.039000030607 27869999.977000001818 3957175.937000035774 60338.947524427 2024-01-29T22:44:26.110450+00:00 19994330.284000009298 28999999.977000001818 27870000.059000018984 3957670.118999958038 60338.947536179 2024-01-29T22:44:27.125838+00:00 19994330.283999979496 29000000.002999961376 27870000.014999989420 3953144.986999989022 60338.947547569 2024-01-29T22:44:28.109984+00:00 19994330.287000000477 28999999.985000010580 27869999.889999989420 3953618.947000027169 60338.947559321 2024-01-29T22:44:29.125372+00:00 19994330.285000029951 29000000.033000048250 27870000.070000048727 3953127.009000062943 60338.947570712 2024-01-29T22:44:30.109517+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3959972.076999903191 60338.947582464 2024-01-29T22:44:31.124905+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3957764.946000099182 60338.947593855 2024-01-29T22:44:32.109051+00:00 19994330.288999971002 29000000.036000009626 27870000.009999990463 3957875.015999913216 60338.947605607 2024-01-29T22:44:33.124439+00:00 19994330.282999988645 28999999.960999969393 27869999.942999958992 3957263.070000051986 60338.947616998 2024-01-29T22:44:34.108585+00:00 19994330.288000050932 29000000.024999979883 27870000.006000038236 3959049.914999961853 60338.947628750 2024-01-29T22:44:35.123972+00:00 19994330.284999970347 28999999.955999970436 27869999.974999900907 3956956.894999980927 60338.947640141 2024-01-29T22:44:36.108118+00:00 19994330.285000029951 29000000.006000038236 27870000.001000050455 3957302.113000034820 60338.947651892 2024-01-29T22:44:37.123506+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3961190.968999981880 60338.947663283 2024-01-29T22:44:38.107651+00:00 19994330.285999950022 29000000.050999999046 27870000.026000019163 3953472.009000062943 60338.947675035 2024-01-29T22:44:39.123039+00:00 19994330.290000021458 28999999.957000020891 27870000.014000058174 3957610.962000011932 60338.947686426 2024-01-29T22:44:40.107185+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3954791.931999921799 60338.947698178 2024-01-29T22:44:41.122573+00:00 19994330.287999991328 29000000.057000041008 27869999.953999999911 3960880.078000069130 60338.947709569 2024-01-29T22:44:42.106718+00:00 19994330.285000089556 28999999.955999970436 27870000.001999970526 3960450.030999898911 60338.947721321 2024-01-29T22:44:43.122107+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3961371.975000023842 60338.947732711 2024-01-29T22:44:44.106252+00:00 19994330.284000039101 29000000.002000089735 27870000.026999950409 3957589.994000076782 60338.947744464 2024-01-29T22:44:45.121640+00:00 19994330.288999918848 29000000.025999899954 27869999.970000028610 3954011.042999982834 60338.947755854 2024-01-29T22:44:46.105785+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3958361.925999999046 60338.947767606 2024-01-29T22:44:47.121173+00:00 19994330.286000009626 29000000.021999958903 27869999.985999941826 3956385.057999968994 60338.947778997 2024-01-29T22:44:48.105319+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3959647.871999979019 60338.947790749 2024-01-29T22:44:49.120707+00:00 19994330.284000039101 28999999.984999999404 27870000.067000031471 3956700.082000017166 60338.947802320 2024-01-29T22:44:50.120473+00:00 19994330.286999940872 28999999.988000009209 27869999.971999999136 3955859.983000040054 60338.947813892 2024-01-29T22:44:51.120240+00:00 19994330.286000009626 29000000.015000000596 27869999.964000009000 3958964.072000027169 60338.947825463 2024-01-29T22:44:52.120006+00:00 19994330.289000030607 28999999.972999989986 27869999.987999990582 3960276.035999894142 60338.947837034 2024-01-29T22:44:53.119773+00:00 19994330.287999991328 29000000.039999991655 27869999.960999999195 3955950.955000042915 60338.947848606 2024-01-29T22:44:54.119540+00:00 19994330.286000009626 28999999.992000009865 27869999.998000010848 3959437.965999960899 60338.947859996 2024-01-29T22:44:55.103685+00:00 19994330.286000009626 28999999.998999979347 27870000.076999988407 3956614.951000093948 60338.947871748 2024-01-29T22:44:56.119073+00:00 19994330.284000039101 29000000.013000011444 27869999.974000010639 3955145.086999893188 60338.947883139 2024-01-29T22:44:57.103220+00:00 19994330.286999940872 28999999.962000008672 27870000.050000008196 3957784.984000086784 60338.947894891 2024-01-29T22:44:58.118608+00:00 19994330.284000039101 29000000.033999979496 27869999.971999969333 3959514.934000014793 60338.947906282 2024-01-29T22:44:59.102753+00:00 19994330.289999961853 28999999.958999991417 27869999.997000008821 3961650.988999962807 60338.947918034 2024-01-29T22:45:00.118140+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3961811.100999950897 60338.947929425 2024-01-29T22:45:01.102286+00:00 19994330.287999991328 29000000.055000010878 27870000.003000020981 3956090.949000000954 60338.947941177 2024-01-29T22:45:02.117674+00:00 19994330.284000039101 28999999.967000011355 27869999.982999980450 3960613.049000024796 60338.947952568 2024-01-29T22:45:03.101820+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3959160.990000010002 60338.947964319 2024-01-29T22:45:04.117208+00:00 19994330.285000089556 29000000.013000011444 27869999.996999979019 3961666.932000041008 60338.947975710 2024-01-29T22:45:05.101353+00:00 19994330.286999940872 29000000.010999981314 27870000.045000020415 3961759.037999988068 60338.947987462 2024-01-29T22:45:06.116741+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3959176.986999989022 60338.947998853 2024-01-29T22:45:07.100886+00:00 19994330.287999998778 29000000.014000058174 27869999.990000009537 3961351.960000038147 60338.948010605 2024-01-29T22:45:08.116275+00:00 19994330.285999998450 29000000.028000000864 27870000.039999961853 3959714.117999910843 60338.948021996 2024-01-29T22:45:09.100421+00:00 19994330.289000000805 28999999.968999978155 27869999.930000070482 3958949.930000067223 60338.948033748 2024-01-29T22:45:10.115808+00:00 19994330.284000001848 29000000.047999981791 27870000.102000001818 3954091.097999929916 60338.948045138 2024-01-29T22:45:11.099954+00:00 19994330.283000010997 28999999.955999970436 27869999.937000039965 3957899.928000092972 60338.948056891 2024-01-29T22:45:12.115342+00:00 19994330.285999998450 29000000.002000089735 27869999.974999900907 3956545.965999960899 60338.948068462 2024-01-29T22:45:13.115109+00:00 19994330.289999991655 29000000.005999919027 27870000.060000058264 3959519.026000022888 60338.948080033 2024-01-29T22:45:14.114875+00:00 19994330.284000009298 28999999.981999989599 27869999.942000031471 3949933.949000000954 60338.948091605 2024-01-29T22:45:15.114642+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3960918.013999938965 60338.948103176 2024-01-29T22:45:16.114409+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3959565.044000030030 60338.948114747 2024-01-29T22:45:17.114177+00:00 19994330.282999988645 29000000.011999960989 27869999.991000059992 3958603.138000010978 60338.948126319 2024-01-29T22:45:18.113942+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3959495.919000030030 60338.948137890 2024-01-29T22:45:19.113708+00:00 19994330.285999979824 29000000.031000021845 27870000.039999961853 3961566.933999896049 60338.948149461 2024-01-29T22:45:20.113476+00:00 19994330.287000030279 28999999.972999930382 27870000.042000059038 3955717.991000055801 60338.948161033 2024-01-29T22:45:21.113243+00:00 19994330.285999950022 28999999.998000029474 27869999.954999919981 3958938.968999981880 60338.948172604 2024-01-29T22:45:22.113009+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3954335.921000003815 60338.948184175 2024-01-29T22:45:23.112776+00:00 19994330.287999991328 29000000.013000011444 27870000.048000101000 3961900.131999969017 60338.948195747 2024-01-29T22:45:24.112543+00:00 19994330.283999979496 28999999.985999941826 27869999.955999970436 3957992.000000000000 60338.948207318 2024-01-29T22:45:25.112309+00:00 19994330.285000029951 28999999.999000001699 27870000.021000031382 3958155.032999991905 60338.948218890 2024-01-29T22:45:26.112076+00:00 19994330.283999979496 29000000.044999990612 27869999.986999988556 3958884.896000028122 60338.948230461 2024-01-29T22:45:27.111843+00:00 19994330.291000008583 28999999.940999999642 27869999.959999918938 3955212.054000020027 60338.948242032 2024-01-29T22:45:28.111610+00:00 19994330.285000029951 29000000.061000000685 27870000.013999998569 3958287.952000021935 60338.948253604 2024-01-29T22:45:29.111376+00:00 19994330.287000000477 28999999.985999990255 27869999.971000000834 3961671.166000009049 60338.948265175 2024-01-29T22:45:30.111143+00:00 19994330.287000000477 28999999.974000010639 27870000.077999990433 3959182.838999987114 60338.948276747 2024-01-29T22:45:31.110910+00:00 19994330.287000000477 28999999.983000010252 27869999.946000009775 3957434.985000013839 60338.948288318 2024-01-29T22:45:32.110677+00:00 19994330.283999979496 29000000.011000011116 27870000.052000001073 3959091.151000022888 60338.948299889 2024-01-29T22:45:33.110444+00:00 19994330.286000009626 29000000.018999990076 27869999.944000009447 3959730.829999924172 60338.948311642 2024-01-29T22:45:34.125832+00:00 19994330.286999940872 29000000.010000020266 27870000.097999989986 3957468.959999999963 60338.948323032 2024-01-29T22:45:35.109977+00:00 19994330.288000110537 28999999.965999960899 27869999.937999989837 3955921.102999999188 60338.948334784 2024-01-29T22:45:36.125365+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3957453.069999999832 60338.948346175 2024-01-29T22:45:37.109510+00:00 19994330.286000009626 28999999.995000001043 27870000.001000020653 3959211.930999999866 60338.948357927 2024-01-29T22:45:38.124899+00:00 19994330.287999991328 29000000.030000030994 27870000.038999971002 3957591.012999999803 60338.948369318 2024-01-29T22:45:39.109044+00:00 19994330.286999940872 28999999.958000000566 27869999.962999999523 3961997.973999998998 60338.948381070 2024-01-29T22:45:40.124432+00:00 19994330.284000039101 29000000.008000019938 27870000.037000000477 3956844.037000000011 60338.948392460 2024-01-29T22:45:41.108578+00:00 19994330.286999940872 29000000.001999970526 27869999.944000009447 3959173.019000000786 60338.948404212 2024-01-29T22:45:42.123966+00:00 19994330.285000089556 28999999.967000011355 27870000.011000040919 3962117.913000002969 60338.948415603 2024-01-29T22:45:43.108111+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3956922.089999996126 60338.948427355 2024-01-29T22:45:44.123499+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3957543.141999997199 60338.948438746 2024-01-29T22:45:45.107645+00:00 19994330.284999970347 29000000.032000061125 27870000.013999998569 3955800.813000001013 60338.948450498 2024-01-29T22:45:46.123032+00:00 19994330.282999988645 28999999.998999949545 27870000.018999990076 3960406.968000002205 60338.948461888 2024-01-29T22:45:47.107178+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3960311.010999999940 60338.948473641 2024-01-29T22:45:48.122565+00:00 19994330.287999991328 28999999.995999928564 27869999.982999920845 3959323.016999997199 60338.948485031 2024-01-29T22:45:49.106711+00:00 19994330.286999940872 28999999.978999968618 27869999.951000090688 3960722.027000003029 60338.948496784 2024-01-29T22:45:50.122100+00:00 19994330.284000039101 29000000.032999988645 27870000.013999938965 3958751.101999998093 60338.948508174 2024-01-29T22:45:51.106244+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3958844.886000006925 60338.948519927 2024-01-29T22:45:52.121632+00:00 19994330.286000009626 29000000.037000060081 27870000.032000061125 3961039.957999988925 60338.948531317 2024-01-29T22:45:53.105779+00:00 19994330.289000030607 28999999.953999999911 27870000.037999991328 3958180.108000009786 60338.948543069 2024-01-29T22:45:54.121167+00:00 19994330.281999949366 29000000.008999940008 27869999.949999928474 3956325.880999996793 60338.948554459 2024-01-29T22:45:55.105312+00:00 19994330.286000009626 29000000.022999998182 27870000.028000120074 3958586.152999997139 60338.948566031 2024-01-29T22:45:56.105080+00:00 19994330.286000009626 28999999.988000039011 27870000.029999971390 3961174.906000003219 60338.948577783 2024-01-29T22:45:57.120467+00:00 19994330.286000009626 28999999.975000020117 27869999.992999911308 3958033.987999991048 60338.948589174 2024-01-29T22:45:58.104613+00:00 19994330.287999991328 29000000.031999949366 27870000.004000071436 3960433.013000010978 60338.948600926 2024-01-29T22:45:59.120001+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3957519.962999999989 60338.948612317 2024-01-29T22:46:00.104145+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3955204.034999995958 60338.948624069 2024-01-29T22:46:01.119534+00:00 19994330.285000000149 29000000.019000049680 27869999.962999939919 3958651.026999995112 60338.948635459 2024-01-29T22:46:02.103680+00:00 19994330.285000000149 29000000.002000000328 27869999.993999961764 3956005.959000005852 60338.948647211 2024-01-29T22:46:03.119069+00:00 19994330.287999998778 28999999.966000009328 27870000.021000031382 3958739.024000003934 60338.948658602 2024-01-29T22:46:04.103213+00:00 19994330.285000000149 29000000.041000001132 27869999.955999970436 3958391.090999991167 60338.948670354 2024-01-29T22:46:05.118601+00:00 19994330.287999998778 28999999.962000001222 27869999.963000059128 3956063.880000010133 60338.948681745 2024-01-29T22:46:06.102746+00:00 19994330.287000000477 29000000.005000010133 27870000.085000038147 3957695.033999979030 60338.948693497 2024-01-29T22:46:07.118134+00:00 19994330.285999998450 28999999.964999970049 27869999.932000000030 3959297.919000000227 60338.948704888 2024-01-29T22:46:08.102280+00:00 19994330.282999988645 29000000.028000030667 27870000.055999990553 3960922.102000027895 60338.948716640 2024-01-29T22:46:09.117668+00:00 19994330.289000000805 28999999.994999971241 27870000.035999998450 3956399.914999992121 60338.948728030 2024-01-29T22:46:10.101813+00:00 19994330.285000000149 29000000.013000011444 27869999.961000010371 3962084.035999984015 60338.948739782 2024-01-29T22:46:11.117201+00:00 19994330.287000000477 29000000.014000028372 27869999.979999989271 3960169.006000012159 60338.948751173 2024-01-29T22:46:12.101346+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3958538.972999989986 60338.948762925 2024-01-29T22:46:13.116735+00:00 19994330.288000021130 28999999.961000028998 27869999.989999979734 3961313.074000000954 60338.948774316 2024-01-29T22:46:14.100881+00:00 19994330.287999991328 29000000.019999980927 27870000.045000020415 3959065.941000015009 60338.948786068 2024-01-29T22:46:15.116269+00:00 19994330.282999988645 28999999.960000038147 27869999.980999980122 3961141.088999987114 60338.948797458 2024-01-29T22:46:16.100413+00:00 19994330.287999991328 29000000.024999979883 27870000.021999981254 3959167.913000016939 60338.948809211 2024-01-29T22:46:17.115801+00:00 19994330.282999988645 28999999.994000021368 27869999.994000021368 3962153.968999981880 60338.948820601 2024-01-29T22:46:18.099947+00:00 19994330.289000030607 29000000.037999991328 27870000.067000031471 3961501.994000018109 60338.948832354 2024-01-29T22:46:19.115336+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3959879.088999987114 60338.948843925 2024-01-29T22:46:20.115102+00:00 19994330.286000009626 28999999.972999989986 27869999.951000031084 3961186.900999993086 60338.948855496 2024-01-29T22:46:21.114869+00:00 19994330.285999950022 29000000.000000000000 27869999.981000009924 3956546.041999996174 60338.948867068 2024-01-29T22:46:22.114635+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3958816.911000012886 60338.948878639 2024-01-29T22:46:23.114402+00:00 19994330.287000000477 29000000.027000069618 27869999.973999980837 3963396.127999991179 60338.948890210 2024-01-29T22:46:24.114169+00:00 19994330.287000000477 28999999.967999938875 27870000.008999999613 3957728.955000013113 60338.948901782 2024-01-29T22:46:25.113936+00:00 19994330.282000008970 29000000.016000028700 27870000.022999998182 3954953.951999992132 60338.948913353 2024-01-29T22:46:26.113702+00:00 19994330.289000030607 28999999.978000041097 27869999.953999999911 3961216.105000019073 60338.948924924 2024-01-29T22:46:27.113469+00:00 19994330.286999940872 28999999.994999889284 27870000.039999961853 3961065.017999976873 60338.948936496 2024-01-29T22:46:28.113236+00:00 19994330.290000081062 29000000.010000109673 27869999.929000020027 3956248.893000007141 60338.948948067 2024-01-29T22:46:29.113002+00:00 19994330.280999898911 28999999.991999980062 27870000.098000049591 3963318.055999993812 60338.948959638 2024-01-29T22:46:30.112769+00:00 19994330.285000089556 28999999.973999980837 27869999.992999911308 3955628.041000009049 60338.948971210 2024-01-29T22:46:31.112537+00:00 19994330.288999918848 29000000.046000000089 27869999.975000020117 3957821.018000007141 60338.948982781 2024-01-29T22:46:32.112303+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3959070.912000000011 60338.948994352 2024-01-29T22:46:33.112070+00:00 19994330.291000008583 28999999.940999981016 27869999.952000018209 3959929.993999987841 60338.949005924 2024-01-29T22:46:34.111836+00:00 19994330.282999988645 29000000.055000070482 27870000.014999989420 3958809.085000007879 60338.949017495 2024-01-29T22:46:35.111603+00:00 19994330.284999970347 29000000.016999959946 27870000.057000041008 3959068.931999980938 60338.949029067 2024-01-29T22:46:36.111370+00:00 19994330.287000060081 28999999.958000060171 27869999.954999919981 3960564.025000005960 60338.949040638 2024-01-29T22:46:37.111137+00:00 19994330.283999919891 28999999.980999950320 27870000.032999988645 3959446.958000003826 60338.949052210 2024-01-29T22:46:38.110903+00:00 19994330.287000060081 29000000.019999980927 27869999.988000039011 3959142.036000012886 60338.949063781 2024-01-29T22:46:39.110670+00:00 19994330.284999970347 29000000.002999998629 27870000.039999961853 3960780.039000004996 60338.949075352 2024-01-29T22:46:40.110437+00:00 19994330.291000008583 29000000.006000000983 27869999.978000041097 3959183.079999982845 60338.949086924 2024-01-29T22:46:41.110204+00:00 19994330.284000039101 29000000.036000009626 27870000.046000000089 3963269.919000030030 60338.949098495 2024-01-29T22:46:42.109970+00:00 19994330.289999961853 28999999.957999989390 27869999.991000059992 3959649.908999979030 60338.949110247 2024-01-29T22:46:43.125358+00:00 19994330.281000021845 29000000.007000010461 27869999.966999888420 3958975.084999979008 60338.949121638 2024-01-29T22:46:44.109504+00:00 19994330.286999940872 28999999.989999979734 27869999.971000079066 3959809.995000004768 60338.949133390 2024-01-29T22:46:45.124893+00:00 19994330.287000060081 29000000.029000010341 27870000.021999958903 3959942.929000020027 60338.949144781 2024-01-29T22:46:46.109038+00:00 19994330.282999988645 28999999.960000008345 27869999.958999998868 3960506.944999992847 60338.949156533 2024-01-29T22:46:47.124426+00:00 19994330.291000008583 29000000.053999990225 27870000.039999999106 3960291.087999999989 60338.949167923 2024-01-29T22:46:48.108571+00:00 19994330.289999961853 28999999.969000011683 27870000.025000009686 3958330.064999998081 60338.949179675 2024-01-29T22:46:49.123959+00:00 19994330.284000039101 28999999.977000001818 27869999.971999991685 3959622.964999973774 60338.949191066 2024-01-29T22:46:50.108104+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3958321.955000042915 60338.949202818 2024-01-29T22:46:51.123493+00:00 19994330.284999970347 28999999.996999979019 27870000.025000009686 3960134.000999987125 60338.949214209 2024-01-29T22:46:52.107638+00:00 19994330.288000110537 28999999.973000049591 27869999.947000000626 3956481.106000006199 60338.949225961 2024-01-29T22:46:53.123026+00:00 19994330.283999919891 29000000.035999950022 27870000.028000000864 3955619.893999993801 60338.949237351 2024-01-29T22:46:54.107171+00:00 19994330.290000081062 28999999.960000038147 27869999.946000009775 3961029.000000000000 60338.949249104 2024-01-29T22:46:55.122558+00:00 19994330.287999998778 29000000.046000000089 27870000.070999979973 3961329.119000018109 60338.949260494 2024-01-29T22:46:56.106705+00:00 19994330.282999999821 28999999.987999979407 27870000.025000039488 3961130.935000001919 60338.949272247 2024-01-29T22:46:57.122094+00:00 19994330.285000000149 29000000.005999978632 27869999.932999968529 3965027.898999989033 60338.949283637 2024-01-29T22:46:58.106238+00:00 19994330.287999998778 28999999.977000001818 27870000.032000008970 3954453.978999971878 60338.949295389 2024-01-29T22:46:59.121626+00:00 19994330.283999990672 29000000.014999989420 27869999.981999989599 3963008.106000006199 60338.949306780 2024-01-29T22:47:00.105770+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3959574.864000021946 60338.949318532 2024-01-29T22:47:01.121160+00:00 19994330.290000021458 29000000.030000090599 27870000.007000029087 3956381.079999982845 60338.949329922 2024-01-29T22:47:02.105305+00:00 19994330.285000000149 28999999.983999971300 27869999.930999990553 3961165.044000030030 60338.949341494 2024-01-29T22:47:03.105073+00:00 19994330.284000009298 29000000.018000010401 27869999.960999969393 3962027.946999967098 60338.949353065 2024-01-29T22:47:04.104839+00:00 19994330.285999979824 28999999.965999960899 27869999.985000070184 3961099.069999992847 60338.949364637 2024-01-29T22:47:05.104605+00:00 19994330.287000000477 29000000.018000010401 27870000.098999980837 3957642.970000029076 60338.949376389 2024-01-29T22:47:06.119993+00:00 19994330.286000009626 29000000.032999988645 27869999.936999920756 3955996.032000004780 60338.949387779 2024-01-29T22:47:07.104139+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3955890.944000006188 60338.949399532 2024-01-29T22:47:08.119528+00:00 19994330.288999971002 29000000.009000059217 27870000.037000060081 3955970.134999989998 60338.949410922 2024-01-29T22:47:09.103673+00:00 19994330.284000039101 28999999.977000001818 27870000.026999950409 3959805.930000007153 60338.949422674 2024-01-29T22:47:10.119061+00:00 19994330.285999950022 28999999.996999979019 27869999.973999980837 3956304.967999995220 60338.949434065 2024-01-29T22:47:11.103206+00:00 19994330.285000029951 29000000.008000019938 27869999.957000020891 3961596.069000006188 60338.949445817 2024-01-29T22:47:12.118594+00:00 19994330.287999991328 29000000.026000019163 27870000.070999979973 3959226.918999969959 60338.949457208 2024-01-29T22:47:13.102739+00:00 19994330.283999979496 28999999.945999979973 27869999.905000090599 3958509.970000029076 60338.949468960 2024-01-29T22:47:14.118128+00:00 19994330.287000000477 29000000.043999910355 27870000.043999910355 3959036.033999979030 60338.949480350 2024-01-29T22:47:15.102272+00:00 19994330.289000030607 28999999.984000090510 27870000.080000039190 3954633.009999989998 60338.949492102 2024-01-29T22:47:16.117661+00:00 19994330.284999970347 29000000.002999998629 27869999.932999968529 3955975.972999989986 60338.949503493 2024-01-29T22:47:17.101807+00:00 19994330.291000008583 29000000.006999999285 27870000.006000038236 3959362.967000008095 60338.949515245 2024-01-29T22:47:18.117194+00:00 19994330.282000008970 28999999.999999988824 27869999.970999959856 3955772.078999996185 60338.949526636 2024-01-29T22:47:19.101340+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3960804.958000003826 60338.949538388 2024-01-29T22:47:20.116729+00:00 19994330.286999940872 28999999.981999989599 27870000.071999911219 3957314.079999982845 60338.949549778 2024-01-29T22:47:21.100873+00:00 19994330.285000089556 29000000.031000021845 27869999.971000079066 3960024.964000045788 60338.949561531 2024-01-29T22:47:22.116261+00:00 19994330.291999939829 28999999.965999990702 27870000.022999998182 3958115.029999970924 60338.949572921 2024-01-29T22:47:23.100408+00:00 19994330.286000009626 29000000.015999998897 27870000.023999929428 3955792.915000020992 60338.949584674 2024-01-29T22:47:24.115795+00:00 19994330.284999970347 29000000.035999979824 27869999.984999999404 3955701.967000008095 60338.949596064 2024-01-29T22:47:25.099941+00:00 19994330.285000089556 28999999.974000040442 27869999.927999999374 3958571.148000001907 60338.949607817 2024-01-29T22:47:26.115329+00:00 19994330.284999970347 28999999.996999979019 27870000.099000010639 3956857.912999988068 60338.949619207 2024-01-29T22:47:27.099474+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3958563.943000019062 60338.949630959 2024-01-29T22:47:28.114863+00:00 19994330.284999970347 29000000.008000019938 27870000.001999989152 3958826.068999946117 60338.949642531 2024-01-29T22:47:29.114629+00:00 19994330.289999961853 28999999.977000001818 27870000.006999999285 3955771.013000010978 60338.949654102 2024-01-29T22:47:30.114396+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3961207.002000033855 60338.949665673 2024-01-29T22:47:31.114163+00:00 19994330.286000009626 29000000.045000020415 27869999.996999979019 3958449.027999997139 60338.949677245 2024-01-29T22:47:32.113929+00:00 19994330.284000039101 28999999.980999950320 27869999.937000010163 3962035.976000010967 60338.949688816 2024-01-29T22:47:33.113696+00:00 19994330.287999991328 28999999.999000009149 27869999.996000021696 3962623.920999944210 60338.949700387 2024-01-29T22:47:34.113463+00:00 19994330.286000009626 28999999.977000061423 27870000.000999990851 3956822.061000049114 60338.949711959 2024-01-29T22:47:35.113230+00:00 19994330.281999949366 29000000.037999991328 27869999.967999991030 3956213.000000000000 60338.949723530 2024-01-29T22:47:36.112996+00:00 19994330.292999979109 28999999.992999911308 27870000.010999981314 3956012.027999997139 60338.949735101 2024-01-29T22:47:37.112763+00:00 19994330.286000009626 28999999.980000019073 27870000.078999999911 3956756.978999971878 60338.949746673 2024-01-29T22:47:38.112530+00:00 19994330.284999970347 28999999.996000051498 27869999.934000018984 3956855.921999990940 60338.949758244 2024-01-29T22:47:39.112296+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3959764.050999999046 60338.949769815 2024-01-29T22:47:40.112063+00:00 19994330.286000009626 29000000.028999920934 27869999.993000030518 3961886.115999997128 60338.949781387 2024-01-29T22:47:41.111830+00:00 19994330.284999970347 28999999.995000001043 27869999.992999970913 3956980.885000050068 60338.949792958 2024-01-29T22:47:42.111596+00:00 19994330.287000060081 29000000.031000021845 27870000.001999970526 3956944.070999979973 60338.949804530 2024-01-29T22:47:43.111363+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3957767.967999995220 60338.949816101 2024-01-29T22:47:44.111130+00:00 19994330.285999890417 29000000.004000071436 27870000.030000090599 3962001.984000027180 60338.949827672 2024-01-29T22:47:45.110897+00:00 19994330.290000081062 28999999.980999950320 27870000.039999961853 3959012.997999966145 60338.949839244 2024-01-29T22:47:46.110664+00:00 19994330.282999988645 29000000.018000010401 27869999.893000010401 3958811.004000008106 60338.949850815 2024-01-29T22:47:47.110431+00:00 19994330.286999940872 29000000.004999998957 27870000.046999931335 3960073.003000020981 60338.949862387 2024-01-29T22:47:48.110197+00:00 19994330.282999999821 28999999.983000040054 27870000.016000028700 3957761.950999975204 60338.949873958 2024-01-29T22:47:49.109964+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3956150.906999946106 60338.949885529 2024-01-29T22:47:50.109731+00:00 19994330.287000000477 29000000.021000031382 27870000.007000088692 3957424.161000012886 60338.949897101 2024-01-29T22:47:51.109497+00:00 19994330.285000000149 28999999.980000019073 27869999.938999891281 3954895.910000085831 60338.949908853 2024-01-29T22:47:52.124886+00:00 19994330.287999998778 29000000.033999919891 27870000.033000111580 3957461.112999916077 60338.949920244 2024-01-29T22:47:53.109031+00:00 19994330.285999998450 28999999.980999998748 27870000.007999900728 3958847.916000009049 60338.949931995 2024-01-29T22:47:54.124419+00:00 19994330.287000019103 29000000.011999998242 27870000.045000080019 3959229.057000041008 60338.949943386 2024-01-29T22:47:55.108564+00:00 19994330.281999979168 28999999.989000000060 27869999.916000008583 3950343.986999989022 60338.949955138 2024-01-29T22:47:56.123952+00:00 19994330.287000000477 28999999.980000000447 27870000.034999970347 3962016.973999977112 60338.949966529 2024-01-29T22:47:57.108098+00:00 19994330.290000021458 29000000.037000000477 27870000.034999970347 3956348.962000011932 60338.949978281 2024-01-29T22:47:58.123486+00:00 19994330.285000000149 29000000.005999978632 27869999.962000008672 3956147.037000060081 60338.949989672 2024-01-29T22:47:59.107630+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3959884.086999893188 60338.950001424 2024-01-29T22:48:00.123018+00:00 19994330.284000009298 28999999.956999991089 27870000.000000000000 3961198.932000041008 60338.950012814 2024-01-29T22:48:01.107165+00:00 19994330.287999961525 29000000.024000018835 27869999.958000060171 3956748.044000030030 60338.950024567 2024-01-29T22:48:02.122553+00:00 19994330.284000039101 28999999.966999981552 27870000.037999991328 3962005.863000034820 60338.950035957 2024-01-29T22:48:03.106698+00:00 19994330.287999991328 29000000.022000011057 27870000.028999999166 3958942.088999987114 60338.950047709 2024-01-29T22:48:04.122086+00:00 19994330.287000000477 28999999.984000030905 27869999.916000001132 3956740.006999969017 60338.950059100 2024-01-29T22:48:05.106232+00:00 19994330.283999979496 28999999.991000000387 27870000.074999999255 3958323.083999990951 60338.950070671 2024-01-29T22:48:06.105999+00:00 19994330.289000030607 29000000.028000000864 27869999.978999998420 3959777.886000037193 60338.950082242 2024-01-29T22:48:07.105765+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3959740.005999923218 60338.950093814 2024-01-29T22:48:08.105531+00:00 19994330.281000021845 29000000.022000011057 27869999.992000009865 3958903.095000029076 60338.950105385 2024-01-29T22:48:09.105299+00:00 19994330.288999971002 28999999.961999949068 27870000.032000008970 3958947.845000029076 60338.950116957 2024-01-29T22:48:10.105066+00:00 19994330.285000029951 29000000.000000000000 27869999.933999989182 3963402.011000037193 60338.950128528 2024-01-29T22:48:11.104832+00:00 19994330.289999961853 29000000.004000071436 27870000.008999999613 3959040.098999977112 60338.950140100 2024-01-29T22:48:12.104598+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3955288.004999995232 60338.950151671 2024-01-29T22:48:13.104366+00:00 19994330.283999979496 28999999.984999898821 27870000.065999981016 3957370.911999940872 60338.950163242 2024-01-29T22:48:14.104133+00:00 19994330.288000050932 29000000.013000011444 27869999.925999999046 3959634.984000086784 60338.950174994 2024-01-29T22:48:15.119522+00:00 19994330.283999919891 29000000.031000021845 27870000.096000019461 3959173.097999929916 60338.950186385 2024-01-29T22:48:16.103665+00:00 19994330.291000008583 28999999.998000029474 27869999.899999979883 3955539.953000069130 60338.950198137 2024-01-29T22:48:17.119054+00:00 19994330.282000061125 28999999.988000039011 27870000.040000021458 3956937.996999979019 60338.950209528 2024-01-29T22:48:18.103199+00:00 19994330.289999961853 29000000.005999919027 27870000.000999990851 3954663.041000009049 60338.950221280 2024-01-29T22:48:19.118587+00:00 19994330.282999988645 28999999.999000068754 27869999.925000008196 3960936.003999948967 60338.950232671 2024-01-29T22:48:20.102733+00:00 19994330.287000060081 28999999.970999959856 27870000.070999979973 3960357.970000029076 60338.950244423 2024-01-29T22:48:21.118121+00:00 19994330.286000009626 29000000.052000049502 27870000.013999998569 3962463.993000030983 60338.950255813 2024-01-29T22:48:22.102267+00:00 19994330.286999940872 28999999.995999928564 27870000.014999989420 3956496.975999950897 60338.950267565 2024-01-29T22:48:23.117654+00:00 19994330.284999970347 28999999.998000029474 27869999.921000000089 3956864.044000030030 60338.950278956 2024-01-29T22:48:24.101800+00:00 19994330.286000009626 28999999.975000020117 27870000.085000038147 3959398.013999938965 60338.950290708 2024-01-29T22:48:25.117189+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3960471.046000003815 60338.950302099 2024-01-29T22:48:26.101333+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3958961.899999976158 60338.950313851 2024-01-29T22:48:27.116722+00:00 19994330.287000060081 28999999.949999928474 27869999.942999958992 3959289.044000030030 60338.950325241 2024-01-29T22:48:28.100867+00:00 19994330.283999919891 29000000.018000010401 27869999.996999979019 3957339.012000083923 60338.950336994 2024-01-29T22:48:29.116255+00:00 19994330.284000039101 28999999.999000068754 27869999.973000049591 3953775.032999991905 60338.950348384 2024-01-29T22:48:30.100401+00:00 19994330.289000030607 29000000.004000000656 27870000.092000011355 3956508.937999964226 60338.950360137 2024-01-29T22:48:31.115790+00:00 19994330.286000009626 29000000.037000000477 27869999.962000008672 3959158.009999989998 60338.950371527 2024-01-29T22:48:32.099934+00:00 19994330.285999890417 28999999.963999990374 27869999.934000018984 3959523.016000031959 60338.950383279 2024-01-29T22:48:33.115322+00:00 19994330.288000110537 29000000.003000009805 27870000.098999980837 3950616.972999929916 60338.950394670 2024-01-29T22:48:34.099468+00:00 19994330.284999970347 29000000.000000000000 27869999.942000031471 3958300.055999993812 60338.950406422 2024-01-29T22:48:35.114855+00:00 19994330.289000030607 29000000.004000011832 27870000.069999929518 3958489.971000074875 60338.950417994 2024-01-29T22:48:36.114622+00:00 19994330.282999988645 28999999.988000009209 27869999.921000000089 3955838.916999936104 60338.950429565 2024-01-29T22:48:37.114389+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3960676.991999983788 60338.950441136 2024-01-29T22:48:38.114155+00:00 19994330.283999919891 28999999.997999999672 27870000.009999990463 3957556.064000010025 60338.950452708 2024-01-29T22:48:39.113922+00:00 19994330.286000009626 28999999.987999979407 27869999.995000001043 3960482.874000072014 60338.950464279 2024-01-29T22:48:40.113689+00:00 19994330.289000030607 28999999.997000038624 27870000.026000019163 3959112.204999924172 60338.950475850 2024-01-29T22:48:41.113456+00:00 19994330.286000009626 29000000.001999970526 27870000.032000001520 3955041.008000016212 60338.950487422 2024-01-29T22:48:42.113222+00:00 19994330.287999998778 28999999.975000020117 27869999.985000010580 3958362.893000007141 60338.950498993 2024-01-29T22:48:43.112989+00:00 19994330.285999998450 29000000.014999989420 27869999.979999989271 3959656.065999985207 60338.950510564 2024-01-29T22:48:44.112756+00:00 19994330.285000000149 29000000.032999988645 27869999.973000001162 3958372.967000008095 60338.950522136 2024-01-29T22:48:45.112523+00:00 19994330.285000000149 28999999.974000040442 27869999.997999999672 3957684.032999991905 60338.950533707 2024-01-29T22:48:46.112290+00:00 19994330.287000000477 29000000.007999960333 27870000.039000000805 3961486.019000052940 60338.950545278 2024-01-29T22:48:47.112056+00:00 19994330.287999998778 29000000.004000011832 27870000.000000000000 3959907.921000003815 60338.950556850 2024-01-29T22:48:48.111823+00:00 19994330.289000000805 28999999.974999960512 27870000.004000011832 3957221.975999950897 60338.950568421 2024-01-29T22:48:49.111590+00:00 19994330.282000008970 28999999.984000090510 27869999.991000000387 3964867.026000022888 60338.950579992 2024-01-29T22:48:50.111356+00:00 19994330.289000000805 29000000.054999951273 27870000.015999969095 3964018.991000055801 60338.950591564 2024-01-29T22:48:51.111124+00:00 19994330.285000000149 29000000.016000028700 27869999.953999999911 3959836.008999944199 60338.950603135 2024-01-29T22:48:52.110890+00:00 19994330.285000000149 28999999.955999970436 27870000.024000048637 3963643.996999979019 60338.950614707 2024-01-29T22:48:53.110657+00:00 19994330.289000000805 28999999.983999971300 27869999.937999960035 3959273.057000041008 60338.950626278 2024-01-29T22:48:54.110423+00:00 19994330.284000009298 29000000.003000020981 27870000.064000010490 3964423.875000000000 60338.950637850 2024-01-29T22:48:55.110191+00:00 19994330.287000000477 29000000.019000049680 27870000.000999990851 3957888.110000013839 60338.950649421 2024-01-29T22:48:56.109957+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3962465.950999975204 60338.950660992 2024-01-29T22:48:57.109723+00:00 19994330.281999949366 29000000.016000028700 27870000.009999990463 3962083.962000011932 60338.950672564 2024-01-29T22:48:58.109491+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3962055.065999985207 60338.950684316 2024-01-29T22:48:59.124878+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3962533.944000006188 60338.950695707 2024-01-29T22:49:00.109023+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3964963.998000026215 60338.950707458 2024-01-29T22:49:01.124412+00:00 19994330.285000029951 29000000.009999990463 27870000.035999890417 3959883.067999958992 60338.950718849 2024-01-29T22:49:02.108559+00:00 19994330.287999991328 29000000.004999998957 27869999.934000018984 3959358.029000043869 60338.950730601 2024-01-29T22:49:03.123946+00:00 19994330.285000029951 28999999.968999978155 27870000.073000069708 3961414.974999905098 60338.950741992 2024-01-29T22:49:04.108091+00:00 19994330.287000000477 29000000.006000038236 27870000.008999940008 3957283.974000095855 60338.950753744 2024-01-29T22:49:05.123479+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3960938.992999910843 60338.950765135 2024-01-29T22:49:06.107625+00:00 19994330.283999979496 29000000.014999989420 27869999.950999978930 3962230.981000065804 60338.950776706 2024-01-29T22:49:07.107391+00:00 19994330.287000000477 29000000.013999998569 27870000.096999999136 3960374.077000021935 60338.950788277 2024-01-29T22:49:08.107158+00:00 19994330.285999950022 28999999.989999998361 27869999.877000089735 3959026.922999978065 60338.950799849 2024-01-29T22:49:09.106925+00:00 19994330.287000060081 29000000.021000009030 27870000.015999909490 3959586.935999989975 60338.950811420 2024-01-29T22:49:10.106692+00:00 19994330.289000030607 28999999.973999988288 27870000.040000081062 3957964.067999958992 60338.950822991 2024-01-29T22:49:11.106458+00:00 19994330.285999890417 28999999.999000001699 27869999.988999959081 3967281.968999981880 60338.950834563 2024-01-29T22:49:12.106225+00:00 19994330.282999988645 29000000.018999990076 27870000.054000020027 3958484.054000020027 60338.950846134 2024-01-29T22:49:13.105992+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3959943.985000013839 60338.950857705 2024-01-29T22:49:14.105759+00:00 19994330.286000009626 28999999.986000001431 27869999.907999988645 3956430.967000008095 60338.950869277 2024-01-29T22:49:15.105525+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3957599.121000051033 60338.950880848 2024-01-29T22:49:16.105292+00:00 19994330.287000060081 29000000.007000029087 27870000.014999989420 3956021.873999952804 60338.950892420 2024-01-29T22:49:17.105059+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3955896.980999947060 60338.950903991 2024-01-29T22:49:18.104824+00:00 19994330.284000039101 29000000.037999991328 27870000.039999961853 3956791.152000070084 60338.950915562 2024-01-29T22:49:19.104594+00:00 19994330.287000060081 28999999.971999999136 27869999.944000009447 3958748.960999966133 60338.950927134 2024-01-29T22:49:20.104360+00:00 19994330.285999890417 29000000.004999998957 27870000.030999999493 3960733.001000047196 60338.950938705 2024-01-29T22:49:21.104125+00:00 19994330.288000110537 29000000.037000000477 27870000.022000011057 3952799.018000007141 60338.950950457 2024-01-29T22:49:22.119514+00:00 19994330.286999940872 28999999.939000010490 27870000.009999990463 3956531.946999907028 60338.950961848 2024-01-29T22:49:23.103660+00:00 19994330.286000009626 29000000.019999980927 27870000.012000009418 3957488.015000104904 60338.950973600 2024-01-29T22:49:24.119047+00:00 19994330.289000030607 29000000.019999980927 27870000.002999991179 3961742.976999998093 60338.950984991 2024-01-29T22:49:25.103193+00:00 19994330.284999970347 28999999.958000060171 27869999.918999999762 3958912.901999949943 60338.950996743 2024-01-29T22:49:26.118581+00:00 19994330.286999940872 29000000.047999981791 27870000.025000009686 3955943.146000028122 60338.951008134 2024-01-29T22:49:27.102726+00:00 19994330.284000039101 28999999.988000039011 27870000.021999981254 3962798.940999985207 60338.951019885 2024-01-29T22:49:28.118115+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3957668.082999945153 60338.951031276 2024-01-29T22:49:29.102260+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3963847.958999990951 60338.951043028 2024-01-29T22:49:30.117648+00:00 19994330.287000060081 29000000.022000070661 27870000.029999971390 3956891.995000004768 60338.951054419 2024-01-29T22:49:31.101793+00:00 19994330.284999970347 29000000.002999901772 27869999.947000030428 3959065.946000099182 60338.951066171 2024-01-29T22:49:32.117182+00:00 19994330.286999940872 28999999.962000008672 27870000.003000020981 3956627.019999980927 60338.951077562 2024-01-29T22:49:33.101326+00:00 19994330.286000009626 29000000.034000039101 27870000.056999981403 3959051.967999935150 60338.951089314 2024-01-29T22:49:34.116715+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3959478.994000076782 60338.951100704 2024-01-29T22:49:35.100860+00:00 19994330.287000060081 28999999.962000008672 27869999.993999961764 3957411.031999946106 60338.951112457 2024-01-29T22:49:36.116248+00:00 19994330.287999998778 29000000.024999979883 27869999.984000030905 3966752.014000058174 60338.951123847 2024-01-29T22:49:37.100394+00:00 19994330.282999999821 28999999.988000039011 27869999.990000009537 3964524.993999958038 60338.951135599 2024-01-29T22:49:38.115781+00:00 19994330.290000010282 29000000.003999948502 27869999.977000001818 3957907.942000031006 60338.951146990 2024-01-29T22:49:39.099927+00:00 19994330.285999998450 28999999.998999949545 27869999.985000010580 3961899.156000018120 60338.951158742 2024-01-29T22:49:40.115315+00:00 19994330.285999998450 29000000.017000079155 27870000.003000020981 3963241.936999917030 60338.951170132 2024-01-29T22:49:41.099461+00:00 19994330.285999998450 28999999.995999928564 27869999.991999980062 3960126.945000051986 60338.951181885 2024-01-29T22:49:42.114849+00:00 19994330.284000009298 29000000.018000010401 27870000.044000029564 3964142.008999944199 60338.951193275 2024-01-29T22:49:43.098994+00:00 19994330.287999991328 28999999.993000030518 27869999.989999890327 3961034.007000089157 60338.951205027 2024-01-29T22:49:44.114382+00:00 19994330.288000021130 29000000.008999999613 27870000.007000088692 3961776.938999890815 60338.951216599 2024-01-29T22:49:45.114149+00:00 19994330.283999979496 28999999.956000000238 27870000.034999970347 3961545.021000028122 60338.951228170 2024-01-29T22:49:46.113916+00:00 19994330.289999991655 29000000.030999999493 27869999.975000020117 3961262.046000003815 60338.951239741 2024-01-29T22:49:47.113682+00:00 19994330.284000009298 29000000.010000009090 27870000.067999958992 3958905.989000082016 60338.951251313 2024-01-29T22:49:48.113452+00:00 19994330.284000009298 28999999.974000010639 27869999.896000031382 3962772.983999968041 60338.951262884 2024-01-29T22:49:49.113216+00:00 19994330.287000000477 28999999.993000000715 27870000.044999960810 3958311.996999979019 60338.951274456 2024-01-29T22:49:50.112983+00:00 19994330.290000021458 29000000.017999980599 27869999.991000059992 3954540.052999972831 60338.951286027 2024-01-29T22:49:51.112749+00:00 19994330.282999988645 28999999.978999998420 27869999.998000029474 3958484.981000065804 60338.951297598 2024-01-29T22:49:52.112516+00:00 19994330.291000008583 29000000.029000010341 27869999.978999968618 3955034.046000003815 60338.951309170 2024-01-29T22:49:53.112283+00:00 19994330.284999970347 28999999.967999991030 27870000.054000020027 3962566.925999999046 60338.951320741 2024-01-29T22:49:54.112050+00:00 19994330.283999979496 29000000.003000020981 27869999.944000009447 3960219.060999989975 60338.951332313 2024-01-29T22:49:55.111817+00:00 19994330.282000008970 29000000.055999990553 27869999.993999961764 3959544.944000006188 60338.951343884 2024-01-29T22:49:56.111583+00:00 19994330.290000021458 28999999.959999978542 27870000.046000000089 3957392.065999985207 60338.951355455 2024-01-29T22:49:57.111350+00:00 19994330.285000029951 29000000.008000019938 27869999.996999979019 3965302.968999981880 60338.951367027 2024-01-29T22:49:58.111117+00:00 19994330.285999950022 29000000.002999961376 27869999.973999999464 3963135.975000023842 60338.951378598 2024-01-29T22:49:59.110884+00:00 19994330.290000021458 29000000.002000030130 27869999.982999999076 3961140.972000002861 60338.951390170 2024-01-29T22:50:00.110649+00:00 19994330.286000009626 28999999.964999970049 27869999.938999999315 3963153.103999971878 60338.951401741 2024-01-29T22:50:01.110417+00:00 19994330.284999970347 29000000.011000040919 27870000.060999989510 3957095.034000039101 60338.951413312 2024-01-29T22:50:02.110184+00:00 19994330.287000060081 29000000.013000011444 27869999.999000001699 3957668.918999909889 60338.951424884 2024-01-29T22:50:03.109950+00:00 19994330.286999940872 28999999.993000030518 27869999.974000010639 3958898.983000040054 60338.951436455 2024-01-29T22:50:04.109717+00:00 19994330.286000009626 29000000.014999989420 27870000.069999989122 3959725.016000031959 60338.951448027 2024-01-29T22:50:05.109484+00:00 19994330.287000060081 29000000.015999909490 27869999.969999998808 3951965.921999999788 60338.951459598 2024-01-29T22:50:06.109251+00:00 19994330.285999890417 28999999.970000028610 27870000.002000000328 3961485.101999999955 60338.951471169 2024-01-29T22:50:07.109018+00:00 19994330.285000089556 29000000.034999970347 27870000.014999989420 3959378.964999999851 60338.951482921 2024-01-29T22:50:08.124406+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3957860.043000000995 60338.951494312 2024-01-29T22:50:09.108551+00:00 19994330.280999898911 28999999.966000080109 27870000.035000029951 3957326.004999998957 60338.951505884 2024-01-29T22:50:10.108318+00:00 19994330.288000110537 29000000.007999900728 27870000.028999980539 3956385.873000000138 60338.951517455 2024-01-29T22:50:11.108085+00:00 19994330.284999970347 28999999.999000068754 27869999.971999999136 3961459.076000000816 60338.951529026 2024-01-29T22:50:12.107851+00:00 19994330.289000030607 28999999.998000029474 27869999.940999981016 3954849.083999998868 60338.951540598 2024-01-29T22:50:13.107618+00:00 19994330.286999940872 28999999.988999959081 27869999.988000039011 3962260.913999997079 60338.951552169 2024-01-29T22:50:14.107385+00:00 19994330.287000060081 28999999.957999940962 27870000.102999988943 3960102.958000003826 60338.951563740 2024-01-29T22:50:15.107151+00:00 19994330.283999919891 29000000.096999999136 27870000.022000011057 3964982.015999995172 60338.951575312 2024-01-29T22:50:16.106918+00:00 19994330.287000060081 28999999.937000039965 27869999.958999991417 3957903.035000003874 60338.951586883 2024-01-29T22:50:17.106685+00:00 19994330.283999919891 28999999.991999980062 27869999.955999970436 3958803.989000000060 60338.951598454 2024-01-29T22:50:18.106452+00:00 19994330.287000060081 29000000.039000030607 27870000.073000069708 3958882.035999997985 60338.951610026 2024-01-29T22:50:19.106218+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3960584.953000002075 60338.951621597 2024-01-29T22:50:20.105984+00:00 19994330.287999991328 28999999.955999970436 27869999.995000001043 3957004.060000001919 60338.951633168 2024-01-29T22:50:21.105752+00:00 19994330.286000009626 28999999.997999999672 27869999.919000029564 3962444.870999991894 60338.951644740 2024-01-29T22:50:22.105518+00:00 19994330.284999970347 29000000.037999998778 27870000.039999961853 3961028.138000010978 60338.951656311 2024-01-29T22:50:23.105285+00:00 19994330.285000089556 28999999.984999988228 27869999.993000030518 3957634.946999996901 60338.951667883 2024-01-29T22:50:24.105051+00:00 19994330.285999890417 28999999.962999999523 27870000.029999971390 3958624.075000002980 60338.951679454 2024-01-29T22:50:25.104820+00:00 19994330.287000060081 29000000.021000009030 27869999.975000020117 3959158.932999997865 60338.951691025 2024-01-29T22:50:26.104586+00:00 19994330.287999991328 29000000.011999990791 27870000.000999931246 3958206.954999998212 60338.951702597 2024-01-29T22:50:27.104353+00:00 19994330.286000009626 28999999.979999989271 27870000.017000079155 3959909.142999991775 60338.951714168 2024-01-29T22:50:28.104119+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3958601.833000003826 60338.951725740 2024-01-29T22:50:29.103886+00:00 19994330.287999998778 28999999.995999988168 27869999.986999988556 3963450.077000007033 60338.951737311 2024-01-29T22:50:30.103653+00:00 19994330.282000001520 29000000.017000019550 27870000.000999931246 3958511.022999987006 60338.951749063 2024-01-29T22:50:31.119041+00:00 19994330.287000000477 28999999.978999968618 27869999.984000090510 3960152.957000001799 60338.951760454 2024-01-29T22:50:32.103186+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3962644.957000001799 60338.951772206 2024-01-29T22:50:33.118574+00:00 19994330.283999990672 29000000.018999990076 27870000.087000008672 3959126.005999996793 60338.951783597 2024-01-29T22:50:34.102719+00:00 19994330.289000000805 29000000.020000040531 27870000.000000000000 3961643.028000012040 60338.951795348 2024-01-29T22:50:35.118108+00:00 19994330.287000000477 28999999.953999999911 27869999.932999968529 3959399.082999988925 60338.951806739 2024-01-29T22:50:36.102253+00:00 19994330.287000000477 29000000.059999998659 27870000.073000069708 3957005.881999998819 60338.951818491 2024-01-29T22:50:37.117641+00:00 19994330.284000009298 28999999.978999968618 27869999.960000000894 3958189.960000007879 60338.951829882 2024-01-29T22:50:38.101787+00:00 19994330.283999979496 28999999.985000010580 27869999.975000001490 3955527.119000003207 60338.951841634 2024-01-29T22:50:39.117175+00:00 19994330.288000021130 28999999.983999971300 27869999.993000000715 3956220.935000001919 60338.951853025 2024-01-29T22:50:40.101320+00:00 19994330.287000000477 29000000.021000031382 27870000.040999989957 3957393.130999981891 60338.951864777 2024-01-29T22:50:41.116708+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3959741.945000023115 60338.951876167 2024-01-29T22:50:42.100854+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3961919.990999997128 60338.951887920 2024-01-29T22:50:43.116241+00:00 19994330.284000039101 28999999.971999999136 27870000.055999990553 3956204.884999989998 60338.951899310 2024-01-29T22:50:44.100388+00:00 19994330.285999950022 29000000.036000009626 27869999.934999998659 3958553.995999991894 60338.951911062 2024-01-29T22:50:45.115775+00:00 19994330.285000029951 28999999.978999968618 27869999.997999999672 3958332.084000021219 60338.951922453 2024-01-29T22:50:46.099921+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3963810.981999992859 60338.951934205 2024-01-29T22:50:47.115308+00:00 19994330.287000000477 29000000.016000028700 27870000.001000050455 3957331.027999997139 60338.951945595 2024-01-29T22:50:48.099454+00:00 19994330.290000021458 29000000.028999920934 27869999.947999950498 3962116.057999997865 60338.951957348 2024-01-29T22:50:49.114842+00:00 19994330.284999970347 28999999.942000031471 27870000.041000008583 3956479.007999985944 60338.951968738 2024-01-29T22:50:50.098988+00:00 19994330.287000000477 29000000.014999989420 27870000.040000021458 3955366.044000000227 60338.951980490 2024-01-29T22:50:51.114376+00:00 19994330.283999979496 28999999.963999990374 27869999.916000008583 3958704.937000005972 60338.951991881 2024-01-29T22:50:52.098521+00:00 19994330.285000029951 29000000.047999981791 27870000.046999990940 3963899.921999990940 60338.952003633 2024-01-29T22:50:53.113909+00:00 19994330.286000009626 29000000.019999980927 27869999.964999970049 3955764.022000014782 60338.952015204 2024-01-29T22:50:54.113676+00:00 19994330.287000000477 28999999.988000039011 27870000.085000038147 3962559.041000009049 60338.952026776 2024-01-29T22:50:55.113443+00:00 19994330.290000021458 28999999.983000040054 27869999.940000001341 3956181.967999995220 60338.952038347 2024-01-29T22:50:56.113209+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3960961.002999991179 60338.952049918 2024-01-29T22:50:57.112976+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3959870.008000016212 60338.952061490 2024-01-29T22:50:58.112743+00:00 19994330.282999988645 28999999.997999999672 27870000.031000021845 3955402.050999999046 60338.952073061 2024-01-29T22:50:59.112509+00:00 19994330.286000009626 29000000.013000000268 27870000.041000008583 3960945.906999974977 60338.952084633 2024-01-29T22:51:00.112275+00:00 19994330.287000060081 29000000.011999990791 27869999.954999919981 3960463.061000018846 60338.952096204 2024-01-29T22:51:01.112043+00:00 19994330.284999970347 28999999.958000000566 27869999.915000081062 3963623.023000001907 60338.952107775 2024-01-29T22:51:02.111810+00:00 19994330.289999961853 29000000.002000000328 27870000.076999899000 3957081.814999998081 60338.952119347 2024-01-29T22:51:03.111577+00:00 19994330.284000039101 29000000.018000010401 27869999.934000018984 3959592.169999986887 60338.952130918 2024-01-29T22:51:04.111344+00:00 19994330.289000030607 29000000.000999990851 27870000.088999990374 3959254.944000006188 60338.952142490 2024-01-29T22:51:05.111110+00:00 19994330.280999898911 29000000.015999998897 27869999.906000021845 3963430.981000006199 60338.952154061 2024-01-29T22:51:06.110877+00:00 19994330.291000008583 28999999.979999989271 27870000.073000069708 3963512.011000006925 60338.952165633 2024-01-29T22:51:07.110643+00:00 19994330.284000039101 28999999.998999979347 27870000.000999931246 3960577.998999983072 60338.952177204 2024-01-29T22:51:08.110411+00:00 19994330.284999970347 28999999.985000010580 27870000.006000038236 3961734.008000016212 60338.952188775 2024-01-29T22:51:09.110177+00:00 19994330.291000008583 28999999.997000038624 27870000.004999998957 3962151.942999988794 60338.952200347 2024-01-29T22:51:10.109944+00:00 19994330.284999970347 29000000.015999969095 27870000.008000019938 3961018.018000007141 60338.952211918 2024-01-29T22:51:11.109711+00:00 19994330.286000009626 28999999.972999989986 27869999.917999979109 3958061.990999997128 60338.952223489 2024-01-29T22:51:12.109477+00:00 19994330.286000009626 29000000.026000019163 27870000.003999948502 3958661.041999996174 60338.952234880 2024-01-29T22:51:13.093623+00:00 19994330.287000060081 29000000.018000010401 27870000.055000070482 3960526.044000030030 60338.952246632 2024-01-29T22:51:14.109011+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3957694.994999945164 60338.952258023 2024-01-29T22:51:15.093156+00:00 19994330.286000009626 28999999.983999971300 27869999.934000000358 3960348.011000037193 60338.952269775 2024-01-29T22:51:16.108544+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3956095.948000013828 60338.952281346 2024-01-29T22:51:17.108312+00:00 19994330.289999961853 28999999.971999999136 27869999.953000001609 3957034.050999999046 60338.952292917 2024-01-29T22:51:18.108078+00:00 19994330.286000009626 29000000.003999948502 27870000.019000008702 3964365.952999948990 60338.952304489 2024-01-29T22:51:19.107844+00:00 19994330.284999970347 29000000.004999998957 27870000.001999989152 3960933.984000027180 60338.952316060 2024-01-29T22:51:20.107611+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3958652.068000019062 60338.952327631 2024-01-29T22:51:21.107379+00:00 19994330.287000060081 28999999.970000028610 27870000.012000020593 3957657.953000009060 60338.952339203 2024-01-29T22:51:22.107145+00:00 19994330.282999988645 28999999.975999951363 27869999.932999998331 3959603.041999996174 60338.952350774 2024-01-29T22:51:23.106912+00:00 19994330.289000000805 29000000.029000040144 27870000.065000001341 3963364.937999964226 60338.952362346 2024-01-29T22:51:24.106678+00:00 19994330.287000000477 28999999.998999949545 27869999.969999998808 3959590.049000024796 60338.952373917 2024-01-29T22:51:25.106445+00:00 19994330.289000000805 28999999.971999999136 27870000.024999979883 3960592.983999968041 60338.952385488 2024-01-29T22:51:26.106212+00:00 19994330.283999990672 29000000.011000040919 27869999.967999991030 3960540.995999991894 60338.952397060 2024-01-29T22:51:27.105978+00:00 19994330.285000011325 29000000.034999970347 27870000.034000039101 3960812.992000042927 60338.952408631 2024-01-29T22:51:28.105745+00:00 19994330.283999990672 28999999.995000001043 27870000.011999960989 3958510.953999996185 60338.952420203 2024-01-29T22:51:29.105512+00:00 19994330.289000000805 28999999.995999928564 27869999.978000041097 3960352.043999969959 60338.952431774 2024-01-29T22:51:30.105278+00:00 19994330.287999991328 28999999.994000080973 27870000.033999979496 3956990.994000018109 60338.952443345 2024-01-29T22:51:31.105046+00:00 19994330.286000009626 28999999.965999960899 27869999.958000000566 3960764.064999998081 60338.952454917 2024-01-29T22:51:32.104813+00:00 19994330.285999979824 29000000.006000038236 27869999.955999970436 3959321.981000006199 60338.952466488 2024-01-29T22:51:33.104579+00:00 19994330.287000000477 28999999.998999949545 27870000.087000008672 3959367.998000026215 60338.952478060 2024-01-29T22:51:34.104345+00:00 19994330.285000029951 29000000.004999998957 27869999.932000041008 3959669.961999952793 60338.952489631 2024-01-29T22:51:35.104112+00:00 19994330.285000000149 29000000.014000058174 27870000.102000001818 3958503.004000008106 60338.952501202 2024-01-29T22:51:36.103879+00:00 19994330.287999991328 29000000.021000001580 27869999.921000000089 3960265.055999993812 60338.952512774 2024-01-29T22:51:37.103646+00:00 19994330.286000009626 28999999.986999999732 27870000.031000021845 3960268.985000013839 60338.952524526 2024-01-29T22:51:38.119034+00:00 19994330.288999971002 28999999.989999990910 27869999.998999949545 3960346.930000007153 60338.952535917 2024-01-29T22:51:39.103179+00:00 19994330.284000039101 28999999.962000008672 27869999.983999971300 3958624.050000011921 60338.952547668 2024-01-29T22:51:40.118568+00:00 19994330.287999991328 29000000.053999990225 27869999.965000029653 3956472.944000006188 60338.952559059 2024-01-29T22:51:41.102713+00:00 19994330.287999991328 28999999.971000019461 27870000.018999930471 3963212.030999958981 60338.952570811 2024-01-29T22:51:42.118100+00:00 19994330.286000009626 29000000.028000000864 27870000.060000058264 3959646.027999997139 60338.952582202 2024-01-29T22:51:43.102246+00:00 19994330.282000008970 29000000.000999990851 27869999.978000041097 3961688.027999997139 60338.952593954 2024-01-29T22:51:44.117634+00:00 19994330.289999961853 28999999.977000031620 27869999.968999978155 3965530.969000041019 60338.952605345 2024-01-29T22:51:45.101779+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3964873.877999960911 60338.952617097 2024-01-29T22:51:46.117168+00:00 19994330.284000039101 29000000.019999980927 27870000.049000021070 3960056.189000010025 60338.952628487 2024-01-29T22:51:47.101313+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3961797.888000010978 60338.952640240 2024-01-29T22:51:48.116701+00:00 19994330.287000000477 29000000.034000039101 27870000.012000080198 3958985.116999983788 60338.952651630 2024-01-29T22:51:49.100847+00:00 19994330.283999979496 28999999.971999999136 27870000.018999930471 3962716.963999987114 60338.952663383 2024-01-29T22:51:50.116235+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3958814.926000059117 60338.952674773 2024-01-29T22:51:51.100381+00:00 19994330.290000081062 28999999.958000000566 27869999.945000048727 3963751.018999993801 60338.952686525 2024-01-29T22:51:52.115768+00:00 19994330.289999961853 29000000.039999961853 27869999.970999959856 3959893.101999998093 60338.952697916 2024-01-29T22:51:53.099914+00:00 19994330.284999970347 29000000.008999999613 27870000.080000039190 3956800.881999969017 60338.952709668 2024-01-29T22:51:54.115302+00:00 19994330.284000039101 28999999.950999978930 27869999.988000001758 3957830.062000035774 60338.952721058 2024-01-29T22:51:55.099448+00:00 19994330.286000009626 29000000.050000071526 27869999.940000008792 3959019.950999975204 60338.952732811 2024-01-29T22:51:56.114835+00:00 19994330.286000009626 28999999.988999959081 27870000.072999998927 3957197.921000003815 60338.952744201 2024-01-29T22:51:57.098981+00:00 19994330.286000009626 28999999.996999979019 27869999.966999989003 3959527.078000009060 60338.952755953 2024-01-29T22:51:58.114369+00:00 19994330.286999940872 28999999.989000078291 27869999.960999999195 3955710.023000001907 60338.952767344 2024-01-29T22:51:59.098514+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3957753.986000000965 60338.952779096 2024-01-29T22:52:00.113901+00:00 19994330.285000089556 28999999.989999890327 27869999.984000001103 3958894.029999970924 60338.952790667 2024-01-29T22:52:01.113669+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3957863.059000014793 60338.952802239 2024-01-29T22:52:02.113436+00:00 19994330.283999919891 28999999.999000068754 27869999.921000000089 3959018.917999982834 60338.952813810 2024-01-29T22:52:03.113203+00:00 19994330.286000009626 29000000.008999940008 27870000.012000020593 3960076.917999982834 60338.952825381 2024-01-29T22:52:04.112970+00:00 19994330.282999988645 29000000.011000040919 27870000.059999998659 3957973.103000044823 60338.952836953 2024-01-29T22:52:05.112736+00:00 19994330.292000059038 28999999.950000051409 27869999.941999968141 3957007.009999989998 60338.952848524 2024-01-29T22:52:06.112503+00:00 19994330.286999940872 29000000.041999939829 27870000.019999980927 3955465.023000001907 60338.952860096 2024-01-29T22:52:07.112270+00:00 19994330.284999970347 29000000.009000059217 27869999.991000000387 3957814.972999989986 60338.952871667 2024-01-29T22:52:08.112037+00:00 19994330.285000089556 29000000.015999909490 27870000.036000009626 3953379.014999986161 60338.952883238 2024-01-29T22:52:09.111803+00:00 19994330.288999918848 28999999.981000069529 27869999.958999991417 3957251.930999993812 60338.952894810 2024-01-29T22:52:10.111570+00:00 19994330.284000039101 28999999.975000020117 27870000.032000008970 3958830.949000000954 60338.952906381 2024-01-29T22:52:11.111337+00:00 19994330.284000039101 29000000.052999969572 27869999.993000030518 3958554.126000047196 60338.952917953 2024-01-29T22:52:12.111103+00:00 19994330.288999918848 28999999.962999939919 27870000.016000028700 3956892.909999967087 60338.952929524 2024-01-29T22:52:13.110870+00:00 19994330.287000060081 28999999.982999999076 27869999.953999999911 3958086.053000032902 60338.952941095 2024-01-29T22:52:14.110637+00:00 19994330.286000009626 29000000.021999999881 27870000.062999960035 3957056.969999969006 60338.952952667 2024-01-29T22:52:15.110404+00:00 19994330.289000030607 28999999.984999999404 27869999.980000019073 3954945.023000001907 60338.952964057 2024-01-29T22:52:16.094549+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3954114.005999981891 60338.952975810 2024-01-29T22:52:17.109937+00:00 19994330.282000001520 29000000.000000000000 27869999.995000001043 3959314.003000020981 60338.952987200 2024-01-29T22:52:18.094083+00:00 19994330.285000000149 29000000.041000008583 27870000.030999898911 3959789.990000010002 60338.952998952 2024-01-29T22:52:19.109470+00:00 19994330.289999999106 28999999.956000000238 27869999.974000100046 3963618.965000032913 60338.953010343 2024-01-29T22:52:20.093617+00:00 19994330.285999998450 29000000.028999980539 27870000.031999949366 3956844.967999935150 60338.953022095 2024-01-29T22:52:21.109004+00:00 19994330.287999998778 28999999.980000019073 27869999.947999950498 3959518.121000051033 60338.953033485 2024-01-29T22:52:22.093149+00:00 19994330.287000019103 28999999.982999980450 27870000.021000031382 3957553.896000028122 60338.953045238 2024-01-29T22:52:23.108538+00:00 19994330.285000000149 29000000.018999990076 27869999.985000010580 3961132.000000000000 60338.953056809 2024-01-29T22:52:24.108305+00:00 19994330.285000000149 29000000.036000009626 27870000.054000020027 3956428.039999961853 60338.953068380 2024-01-29T22:52:25.108071+00:00 19994330.285999979824 28999999.971999999136 27869999.977000001818 3957338.049999951851 60338.953079952 2024-01-29T22:52:26.107838+00:00 19994330.285000000149 29000000.015999969095 27870000.037999991328 3956992.024000049103 60338.953091523 2024-01-29T22:52:27.107605+00:00 19994330.287000000477 28999999.979000028223 27869999.960000038147 3961905.005999923218 60338.953103094 2024-01-29T22:52:28.107371+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3964192.879000068177 60338.953114666 2024-01-29T22:52:29.107138+00:00 19994330.289000000805 28999999.986000001431 27869999.990000009537 3959320.980999947060 60338.953126237 2024-01-29T22:52:30.106905+00:00 19994330.287999991328 29000000.035999950022 27870000.070000048727 3956776.019000052940 60338.953137808 2024-01-29T22:52:31.106671+00:00 19994330.281000021845 28999999.987000111490 27869999.975999951363 3959812.024999976158 60338.953149380 2024-01-29T22:52:32.106439+00:00 19994330.285000029951 29000000.008999940008 27869999.942000001669 3954249.986000061035 60338.953160951 2024-01-29T22:52:33.106205+00:00 19994330.289999961853 28999999.975999951363 27869999.993000000715 3955239.133999944199 60338.953172523 2024-01-29T22:52:34.105972+00:00 19994330.287000000477 29000000.019000049680 27870000.014999989420 3958846.879999995232 60338.953184094 2024-01-29T22:52:35.105738+00:00 19994330.284000039101 29000000.001000050455 27870000.035000011325 3962335.993000030983 60338.953195665 2024-01-29T22:52:36.105505+00:00 19994330.288999971002 29000000.003999948502 27869999.960000008345 3960204.110000013839 60338.953207237 2024-01-29T22:52:37.105273+00:00 19994330.283999979496 28999999.947999950498 27869999.978999998420 3959726.932999968994 60338.953218808 2024-01-29T22:52:38.105040+00:00 19994330.288000050932 29000000.036000009626 27870000.069999989122 3958201.049000024796 60338.953230380 2024-01-29T22:52:39.104805+00:00 19994330.283999979496 28999999.996999979019 27869999.891999989748 3954900.936999917030 60338.953241951 2024-01-29T22:52:40.104572+00:00 19994330.288999971002 29000000.033000111580 27870000.089999999851 3955249.013000010978 60338.953253523 2024-01-29T22:52:41.104339+00:00 19994330.286000009626 28999999.969999909401 27869999.966999981552 3959305.985000013839 60338.953265094 2024-01-29T22:52:42.104106+00:00 19994330.283999979496 29000000.001000050455 27870000.007000029087 3959087.091000080109 60338.953276665 2024-01-29T22:52:43.103872+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957555.848999977112 60338.953288237 2024-01-29T22:52:44.103639+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3957868.021000028122 60338.953299808 2024-01-29T22:52:45.103406+00:00 19994330.282999988645 29000000.006000038236 27870000.044000029564 3960962.889999986161 60338.953311379 2024-01-29T22:52:46.103172+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3960306.235000013839 60338.953323131 2024-01-29T22:52:47.118561+00:00 19994330.289000030607 28999999.996999979019 27870000.007000029087 3955654.925999999046 60338.953334522 2024-01-29T22:52:48.102707+00:00 19994330.286000009626 29000000.015999909490 27870000.026999950409 3961955.092999935150 60338.953346274 2024-01-29T22:52:49.118094+00:00 19994330.287999991328 29000000.012000080198 27869999.996000051498 3959306.891000031959 60338.953357665 2024-01-29T22:52:50.102239+00:00 19994330.287000060081 28999999.960000000894 27869999.965999960899 3963202.074000000954 60338.953369417 2024-01-29T22:52:51.117628+00:00 19994330.287999991328 29000000.055000010878 27870000.014999989420 3953650.054999948014 60338.953380807 2024-01-29T22:52:52.101773+00:00 19994330.281999949366 28999999.963999990374 27869999.986000061035 3956774.950999975204 60338.953392560 2024-01-29T22:52:53.117162+00:00 19994330.284000039101 29000000.003000009805 27870000.005999919027 3960711.893000007141 60338.953403950 2024-01-29T22:52:54.101307+00:00 19994330.289000030607 28999999.981000009924 27869999.927000049502 3958653.081000090111 60338.953415703 2024-01-29T22:52:55.116695+00:00 19994330.287999991328 29000000.026999980211 27870000.067999958992 3957363.953999996185 60338.953427093 2024-01-29T22:52:56.100840+00:00 19994330.282999988645 29000000.000000000000 27869999.989000078291 3955203.995999931823 60338.953438845 2024-01-29T22:52:57.116229+00:00 19994330.289999961853 28999999.964000020176 27870000.000999931246 3951866.993000030983 60338.953450236 2024-01-29T22:52:58.100374+00:00 19994330.286000009626 29000000.024000018835 27870000.044000029564 3956749.990000010002 60338.953461988 2024-01-29T22:52:59.115762+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3954527.031999946106 60338.953473378 2024-01-29T22:53:00.099906+00:00 19994330.284000039101 29000000.033999979496 27870000.054000020027 3955641.989000082016 60338.953485131 2024-01-29T22:53:01.115296+00:00 19994330.286000009626 28999999.971000019461 27869999.907999988645 3956581.954999924172 60338.953496521 2024-01-29T22:53:02.099441+00:00 19994330.289999961853 28999999.989000018686 27870000.052000049502 3955873.000000000000 60338.953508274 2024-01-29T22:53:03.114829+00:00 19994330.284999970347 29000000.029999971390 27870000.039999961853 3959541.016000031959 60338.953519664 2024-01-29T22:53:04.098975+00:00 19994330.287000060081 28999999.994000021368 27869999.930000070482 3955211.009000062943 60338.953531416 2024-01-29T22:53:05.114362+00:00 19994330.291999939829 28999999.986000001431 27870000.047999981791 3951602.995000004768 60338.953542807 2024-01-29T22:53:06.098508+00:00 19994330.282000061125 28999999.991000000387 27869999.934999939054 3958887.011999965180 60338.953554559 2024-01-29T22:53:07.113896+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3954575.014999986161 60338.953565950 2024-01-29T22:53:08.098041+00:00 19994330.284000039101 29000000.019999980927 27870000.068000078201 3958857.993999958038 60338.953577702 2024-01-29T22:53:09.113429+00:00 19994330.289999961853 29000000.006999969482 27869999.923999909312 3956119.924000024796 60338.953589273 2024-01-29T22:53:10.113196+00:00 19994330.285999998450 28999999.981999989599 27870000.057000041008 3958596.060999989975 60338.953600844 2024-01-29T22:53:11.112963+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3951454.032999991905 60338.953612416 2024-01-29T22:53:12.112729+00:00 19994330.287000000477 28999999.974999900907 27870000.002000000328 3957785.935000061989 60338.953623987 2024-01-29T22:53:13.112497+00:00 19994330.285999998450 29000000.019000049680 27870000.040000010282 3957245.026999949943 60338.953635558 2024-01-29T22:53:14.112263+00:00 19994330.285000000149 29000000.016999959946 27870000.011999990791 3956212.088999987114 60338.953647130 2024-01-29T22:53:15.112030+00:00 19994330.285999998450 28999999.983000040054 27869999.964000020176 3954624.039000033867 60338.953658701 2024-01-29T22:53:16.111797+00:00 19994330.288000021130 29000000.014999989420 27869999.975999981165 3957308.902999997139 60338.953670273 2024-01-29T22:53:17.111563+00:00 19994330.285999979824 28999999.978000041097 27869999.960999999195 3954369.024000049103 60338.953681844 2024-01-29T22:53:18.111330+00:00 19994330.286000009626 29000000.041999939829 27870000.035000000149 3956151.002999901772 60338.953693235 2024-01-29T22:53:19.095476+00:00 19994330.288999971002 28999999.955999970436 27870000.017000019550 3957799.935000061989 60338.953704987 2024-01-29T22:53:20.110864+00:00 19994330.284000009298 29000000.011000040919 27869999.971999999136 3955227.998999952804 60338.953716377 2024-01-29T22:53:21.095009+00:00 19994330.287000000477 29000000.006000038236 27870000.045000020415 3956792.078999996185 60338.953728130 2024-01-29T22:53:22.110397+00:00 19994330.284000009298 28999999.995999928564 27870000.012999951839 3959978.916000009049 60338.953739520 2024-01-29T22:53:23.094543+00:00 19994330.288999971002 29000000.003000020981 27869999.971000019461 3954540.069000006188 60338.953751273 2024-01-29T22:53:24.109930+00:00 19994330.287000000477 29000000.022000070661 27870000.004000011832 3957128.019999980927 60338.953762663 2024-01-29T22:53:25.094076+00:00 19994330.284000039101 28999999.949999928474 27870000.015999969095 3957418.950000048149 60338.953774415 2024-01-29T22:53:26.109464+00:00 19994330.289999961853 29000000.032999988645 27869999.932000041008 3953345.965000032913 60338.953785805 2024-01-29T22:53:27.093609+00:00 19994330.282999988645 28999999.991999998689 27869999.997999969870 3958348.084999918938 60338.953797558 2024-01-29T22:53:28.108998+00:00 19994330.287000000477 29000000.000000011176 27869999.984000030905 3962616.921000003815 60338.953808948 2024-01-29T22:53:29.093143+00:00 19994330.286000009626 29000000.002999991179 27870000.067999958992 3955985.106999992859 60338.953820701 2024-01-29T22:53:30.108531+00:00 19994330.285000029951 29000000.005000010133 27870000.019000049680 3959833.946000099182 60338.953832091 2024-01-29T22:53:31.092677+00:00 19994330.286000009626 28999999.993999991566 27869999.934999939054 3955258.995999931823 60338.953843843 2024-01-29T22:53:32.108064+00:00 19994330.293999969959 29000000.015000019222 27870000.049000021070 3956614.947999954224 60338.953855415 2024-01-29T22:53:33.107832+00:00 19994330.282999988645 29000000.009999990463 27869999.971999999136 3956933.069000006188 60338.953866986 2024-01-29T22:53:34.107598+00:00 19994330.284000039101 29000000.002000000328 27870000.003000020981 3958280.994000076782 60338.953878557 2024-01-29T22:53:35.107365+00:00 19994330.287000000477 28999999.958000000566 27870000.026999950409 3956883.968999981880 60338.953890129 2024-01-29T22:53:36.107132+00:00 19994330.285000029951 29000000.008000019938 27870000.017000079155 3954121.907999991905 60338.953901700 2024-01-29T22:53:37.106899+00:00 19994330.288999918848 29000000.038999971002 27869999.977000001818 3956291.014999986161 60338.953913271 2024-01-29T22:53:38.106665+00:00 19994330.285000089556 28999999.971000019461 27870000.046000000089 3954606.120000004768 60338.953924843 2024-01-29T22:53:39.106432+00:00 19994330.288999918848 28999999.958999991417 27869999.959999918938 3962387.039999961853 60338.953936414 2024-01-29T22:53:40.106198+00:00 19994330.285000089556 29000000.038999971002 27869999.942000031471 3956349.895000100136 60338.953947986 2024-01-29T22:53:41.105966+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3961031.058999896049 60338.953959557 2024-01-29T22:53:42.105731+00:00 19994330.281999949366 28999999.971000019461 27869999.968999978155 3961019.939000010025 60338.953971128 2024-01-29T22:53:43.105499+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3956447.011000037193 60338.953982700 2024-01-29T22:53:44.105266+00:00 19994330.287000060081 29000000.031999949366 27870000.006000038236 3953962.893000007141 60338.953994271 2024-01-29T22:53:45.105033+00:00 19994330.283999919891 28999999.993000030518 27870000.006999969482 3957955.083999990951 60338.954005843 2024-01-29T22:53:46.104799+00:00 19994330.291000008583 28999999.963000059128 27870000.004999998957 3956269.057000041008 60338.954017414 2024-01-29T22:53:47.104566+00:00 19994330.284000039101 29000000.000000000000 27869999.980999950320 3960991.886999965180 60338.954028985 2024-01-29T22:53:48.104332+00:00 19994330.286000009626 29000000.028999920934 27869999.947000030428 3960191.085999966133 60338.954040557 2024-01-29T22:53:49.104099+00:00 19994330.287999991328 28999999.981999989599 27870000.052000001073 3961412.955000042915 60338.954052128 2024-01-29T22:53:50.103866+00:00 19994330.284000039101 28999999.996999979019 27869999.988000001758 3963632.978999971878 60338.954063700 2024-01-29T22:53:51.103633+00:00 19994330.286999940872 29000000.003000020981 27870000.032999999821 3956679.111000061035 60338.954075271 2024-01-29T22:53:52.103399+00:00 19994330.282000061125 29000000.008000019938 27869999.981000009924 3958886.870000004768 60338.954086842 2024-01-29T22:53:53.103166+00:00 19994330.292999979109 28999999.994000080973 27869999.974999990314 3966880.064000010025 60338.954098414 2024-01-29T22:53:54.102933+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3963153.984999895096 60338.954109985 2024-01-29T22:53:55.102700+00:00 19994330.285999890417 28999999.990000009537 27870000.048000011593 3961577.126000047196 60338.954121737 2024-01-29T22:53:56.118088+00:00 19994330.282000061125 29000000.049999948591 27869999.930999990553 3957839.953999996185 60338.954133128 2024-01-29T22:53:57.102234+00:00 19994330.289000030607 28999999.993000030518 27870000.026999980211 3962441.000000000000 60338.954144880 2024-01-29T22:53:58.117622+00:00 19994330.282999988645 28999999.963999990374 27870000.031000021845 3957225.924999951851 60338.954156270 2024-01-29T22:53:59.101766+00:00 19994330.286999940872 29000000.001999970526 27869999.960999969393 3964090.050999999046 60338.954168023 2024-01-29T22:54:00.117154+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3956927.913000106812 60338.954179413 2024-01-29T22:54:01.101301+00:00 19994330.286999940872 29000000.024999979883 27869999.975000020117 3957577.057999968994 60338.954191166 2024-01-29T22:54:02.116688+00:00 19994330.284999970347 29000000.040000081062 27870000.071999970824 3960121.003000020981 60338.954202556 2024-01-29T22:54:03.100834+00:00 19994330.286000009626 28999999.923999909312 27870000.002000030130 3957260.115000010002 60338.954214308 2024-01-29T22:54:04.116222+00:00 19994330.287000000477 29000000.041000001132 27869999.976000010967 3960507.785999894142 60338.954225698 2024-01-29T22:54:05.100367+00:00 19994330.285999991000 28999999.956999991089 27870000.016999959946 3960875.191000103951 60338.954237451 2024-01-29T22:54:06.115756+00:00 19994330.286000009626 29000000.033000010997 27869999.969000041485 3961047.844999908935 60338.954248841 2024-01-29T22:54:07.099901+00:00 19994330.287999998778 28999999.980000000447 27869999.971999999136 3961532.136000037193 60338.954260594 2024-01-29T22:54:08.115289+00:00 19994330.288999989629 29000000.016999989748 27870000.060999929905 3961030.871999979019 60338.954271984 2024-01-29T22:54:09.099434+00:00 19994330.283000010997 29000000.030999988317 27869999.905000090599 3957075.113000034820 60338.954283737 2024-01-29T22:54:10.114823+00:00 19994330.283999990672 28999999.955000009388 27870000.099999900907 3960401.935999989975 60338.954295127 2024-01-29T22:54:11.098968+00:00 19994330.287000000477 29000000.006999999285 27869999.947000030428 3960750.057000041008 60338.954306879 2024-01-29T22:54:12.114356+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3958506.884999989998 60338.954318270 2024-01-29T22:54:13.098501+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3965123.014999986161 60338.954330022 2024-01-29T22:54:14.113889+00:00 19994330.288999971002 29000000.024999979883 27870000.027000069618 3952568.029999970924 60338.954341413 2024-01-29T22:54:15.098035+00:00 19994330.288000021130 29000000.008000019938 27869999.980000019073 3964600.924000024796 60338.954353165 2024-01-29T22:54:16.113423+00:00 19994330.284000009298 28999999.925999999046 27869999.977999929339 3957282.118000030983 60338.954364736 2024-01-29T22:54:17.113190+00:00 19994330.283999979496 29000000.028000000864 27869999.973999980837 3957901.018999934196 60338.954376307 2024-01-29T22:54:18.112956+00:00 19994330.287000000477 28999999.995999988168 27870000.011000040919 3963606.899000049103 60338.954387879 2024-01-29T22:54:19.112723+00:00 19994330.286000009626 29000000.038999971002 27869999.962000008672 3958251.121999979019 60338.954399269 2024-01-29T22:54:20.096868+00:00 19994330.287000000477 28999999.977000001818 27870000.044999960810 3961101.822999954224 60338.954411021 2024-01-29T22:54:21.112256+00:00 19994330.290000021458 29000000.018000070006 27870000.058000091463 3960920.080000042915 60338.954422412 2024-01-29T22:54:22.096401+00:00 19994330.287000000477 28999999.985999941826 27869999.955999970436 3966307.013000010978 60338.954434164 2024-01-29T22:54:23.111791+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3961203.006999969017 60338.954445555 2024-01-29T22:54:24.095935+00:00 19994330.285999950022 28999999.970999959856 27869999.993999961764 3963666.991000055801 60338.954457307 2024-01-29T22:54:25.111323+00:00 19994330.285000029951 29000000.001000050455 27869999.956000089645 3963935.099999905098 60338.954468697 2024-01-29T22:54:26.095469+00:00 19994330.287000000477 28999999.993999961764 27870000.059999939054 3962763.017000079155 60338.954480450 2024-01-29T22:54:27.110857+00:00 19994330.283999979496 28999999.988000039011 27869999.981999989599 3965011.832000017166 60338.954491840 2024-01-29T22:54:28.095002+00:00 19994330.291000008583 29000000.042000059038 27870000.050999999046 3968144.110999941826 60338.954503593 2024-01-29T22:54:29.110391+00:00 19994330.287999991328 29000000.018000010401 27870000.003999989480 3960111.955999969970 60338.954514983 2024-01-29T22:54:30.094536+00:00 19994330.282999988645 28999999.967999938875 27869999.954000011086 3961376.963999987114 60338.954526735 2024-01-29T22:54:31.109923+00:00 19994330.287999991328 28999999.999000068754 27870000.050000000745 3953718.950000048149 60338.954538126 2024-01-29T22:54:32.094069+00:00 19994330.286000009626 29000000.025999899954 27869999.956999991089 3955655.070999979973 60338.954549878 2024-01-29T22:54:33.109457+00:00 19994330.282999988645 28999999.975000020117 27869999.978999998420 3958763.934000014793 60338.954561268 2024-01-29T22:54:34.093603+00:00 19994330.286000009626 29000000.014000058174 27870000.059999998659 3953824.069000006188 60338.954573021 2024-01-29T22:54:35.108991+00:00 19994330.292000059038 28999999.980999950320 27869999.943000018597 3958372.024000049103 60338.954584411 2024-01-29T22:54:36.093136+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3958090.038000000175 60338.954596164 2024-01-29T22:54:37.108524+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3956889.015999999829 60338.954607554 2024-01-29T22:54:38.092670+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3957408.919000000227 60338.954619306 2024-01-29T22:54:39.108059+00:00 19994330.285000089556 28999999.967000011355 27870000.016999959946 3960700.096000000834 60338.954630878 2024-01-29T22:54:40.107824+00:00 19994330.283999919891 29000000.032000061125 27869999.961000028998 3958291.039999999106 60338.954642449 2024-01-29T22:54:41.107592+00:00 19994330.286000009626 28999999.986999999732 27869999.992999970913 3959243.885000002105 60338.954654020 2024-01-29T22:54:42.107359+00:00 19994330.292000059038 29000000.004000011832 27869999.998000029474 3958351.026999998838 60338.954665592 2024-01-29T22:54:43.107125+00:00 19994330.284999970347 28999999.996999990195 27870000.041999999434 3960145.016000003088 60338.954677163 2024-01-29T22:54:44.106892+00:00 19994330.284999970347 29000000.028000000864 27869999.977999988943 3953887.967999995220 60338.954688734 2024-01-29T22:54:45.106658+00:00 19994330.286000009626 28999999.990000009537 27870000.051999989897 3961658.021999999881 60338.954700306 2024-01-29T22:54:46.106425+00:00 19994330.285000089556 29000000.002999991179 27869999.925000008196 3959772.811000003945 60338.954711877 2024-01-29T22:54:47.106192+00:00 19994330.287999991328 29000000.039000000805 27870000.022000070661 3957709.225000001024 60338.954723448 2024-01-29T22:54:48.105959+00:00 19994330.283999919891 28999999.942000001669 27870000.022999878973 3955749.937999994028 60338.954735020 2024-01-29T22:54:49.105726+00:00 19994330.290000081062 29000000.032999988645 27870000.002000089735 3958177.043000005186 60338.954746591 2024-01-29T22:54:50.105493+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3960261.997999995947 60338.954758163 2024-01-29T22:54:51.105259+00:00 19994330.283999919891 28999999.986000001431 27869999.995999928564 3960863.936999998987 60338.954769734 2024-01-29T22:54:52.105025+00:00 19994330.287000060081 29000000.022000011057 27870000.022000070661 3953788.903999999166 60338.954781306 2024-01-29T22:54:53.104792+00:00 19994330.284999970347 28999999.985000010580 27869999.982999920845 3960982.113000005018 60338.954792877 2024-01-29T22:54:54.104559+00:00 19994330.284999970347 28999999.987999979407 27869999.981999989599 3961571.080999999773 60338.954804448 2024-01-29T22:54:55.104326+00:00 19994330.288000110537 28999999.980000019073 27870000.029000040144 3956718.951000005007 60338.954816020 2024-01-29T22:54:56.104093+00:00 19994330.289999961853 29000000.002999961376 27869999.971999999136 3959940.042999998201 60338.954827591 2024-01-29T22:54:57.103859+00:00 19994330.284999970347 29000000.002000030130 27870000.029999971390 3963972.994999989867 60338.954839163 2024-01-29T22:54:58.103626+00:00 19994330.285000000149 29000000.035000029951 27869999.945999979973 3956769.973000004888 60338.954850734 2024-01-29T22:54:59.103392+00:00 19994330.289000000805 28999999.958999991417 27870000.020000100136 3962055.915000007022 60338.954862305 2024-01-29T22:55:00.103158+00:00 19994330.280999999493 29000000.029999971390 27869999.977000001818 3957286.140999988187 60338.954873877 2024-01-29T22:55:01.102927+00:00 19994330.285000000149 29000000.000000000000 27870000.016999959946 3958675.861000000965 60338.954885448 2024-01-29T22:55:02.102693+00:00 19994330.290000010282 28999999.988999959081 27870000.031999949366 3959060.107000008225 60338.954897200 2024-01-29T22:55:03.118081+00:00 19994330.287000000477 29000000.046000000089 27870000.025000099093 3961776.971000000834 60338.954908591 2024-01-29T22:55:04.102226+00:00 19994330.286999989301 28999999.939000010490 27870000.013999938965 3962829.944999992847 60338.954920343 2024-01-29T22:55:05.117615+00:00 19994330.285000000149 29000000.019999980927 27869999.922000050545 3958816.020000011194 60338.954931733 2024-01-29T22:55:06.101760+00:00 19994330.287000000477 29000000.018000010401 27870000.059000000358 3960060.986999989022 60338.954943486 2024-01-29T22:55:07.117148+00:00 19994330.286000009626 29000000.027000069618 27869999.962999999523 3957734.033000006806 60338.954954876 2024-01-29T22:55:08.101293+00:00 19994330.286000009626 28999999.934999939054 27869999.980999991298 3957880.996999993920 60338.954966628 2024-01-29T22:55:09.116682+00:00 19994330.289999991655 29000000.013000011444 27870000.006000008434 3958877.038000002969 60338.954978019 2024-01-29T22:55:10.100827+00:00 19994330.286000009626 28999999.993000030518 27870000.047999989241 3956112.886000006925 60338.954989771 2024-01-29T22:55:11.116216+00:00 19994330.287000000477 29000000.013999938965 27869999.999000009149 3956507.965999991167 60338.955001161 2024-01-29T22:55:12.100361+00:00 19994330.282999988645 29000000.027000069618 27869999.949000000954 3960416.101000010967 60338.955012914 2024-01-29T22:55:13.115749+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3958920.931999980938 60338.955024304 2024-01-29T22:55:14.099894+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3954730.080000013113 60338.955036056 2024-01-29T22:55:15.115282+00:00 19994330.287999991328 29000000.026000019163 27870000.068999979645 3955809.025999993086 60338.955047447 2024-01-29T22:55:16.099428+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3958369.913000016939 60338.955059199 2024-01-29T22:55:17.114815+00:00 19994330.286000009626 29000000.013999938965 27869999.997999969870 3959750.939999998081 60338.955070590 2024-01-29T22:55:18.098961+00:00 19994330.287999991328 28999999.975999999791 27870000.003000020981 3962814.163999975193 60338.955082342 2024-01-29T22:55:19.114349+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3962706.961000024807 60338.955093733 2024-01-29T22:55:20.098494+00:00 19994330.286000009626 28999999.997999999672 27869999.937000039965 3962844.986000000965 60338.955105485 2024-01-29T22:55:21.113883+00:00 19994330.285999950022 29000000.007999990135 27870000.062999960035 3954643.980999975931 60338.955116875 2024-01-29T22:55:22.098027+00:00 19994330.284000039101 28999999.984000030905 27870000.023999989033 3960962.962999999989 60338.955128627 2024-01-29T22:55:23.113416+00:00 19994330.284999970347 29000000.045999970287 27870000.000000000000 3959487.082000017166 60338.955140018 2024-01-29T22:55:24.097561+00:00 19994330.291000068188 28999999.951000008732 27869999.992000039667 3959967.953999996185 60338.955151770 2024-01-29T22:55:25.112950+00:00 19994330.288999918848 29000000.055000010878 27869999.972999930382 3961408.930999993812 60338.955163341 2024-01-29T22:55:26.112716+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3956825.127000004053 60338.955174732 2024-01-29T22:55:27.096862+00:00 19994330.282999988645 28999999.989999949932 27870000.093999978155 3961091.034999995958 60338.955186484 2024-01-29T22:55:28.112250+00:00 19994330.286000009626 29000000.012000020593 27869999.935000058264 3956893.934000014793 60338.955197875 2024-01-29T22:55:29.096395+00:00 19994330.286999940872 29000000.010999981314 27869999.950000051409 3960205.030999987852 60338.955209627 2024-01-29T22:55:30.111784+00:00 19994330.282999988645 28999999.992000039667 27870000.046999931335 3962677.981999992859 60338.955221018 2024-01-29T22:55:31.095929+00:00 19994330.292999979109 28999999.988999959081 27870000.006000038236 3966630.020999997854 60338.955232770 2024-01-29T22:55:32.111317+00:00 19994330.285000089556 29000000.004000011832 27870000.013000011444 3955834.969999998808 60338.955244160 2024-01-29T22:55:33.095462+00:00 19994330.284999970347 29000000.022999998182 27870000.000999931246 3957448.036000012886 60338.955255913 2024-01-29T22:55:34.110851+00:00 19994330.287999991328 28999999.949999991804 27869999.976000070572 3955332.981000006199 60338.955267303 2024-01-29T22:55:35.094996+00:00 19994330.284000039101 29000000.022999998182 27869999.967999938875 3965449.030999987852 60338.955279056 2024-01-29T22:55:36.110384+00:00 19994330.283999919891 29000000.001000050455 27870000.021000031382 3960512.835999995004 60338.955290446 2024-01-29T22:55:37.094529+00:00 19994330.288000110537 29000000.008000019938 27870000.022999998182 3958382.087999999989 60338.955302198 2024-01-29T22:55:38.109918+00:00 19994330.285999890417 29000000.030999898911 27870000.014000058174 3958046.078000009060 60338.955313588 2024-01-29T22:55:39.094063+00:00 19994330.289000030607 28999999.958000060171 27869999.995999928564 3963668.898999989033 60338.955325341 2024-01-29T22:55:40.109450+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3960480.055999993812 60338.955336731 2024-01-29T22:55:41.093596+00:00 19994330.286000009626 29000000.013999938965 27870000.054000020027 3961180.975000023842 60338.955348484 2024-01-29T22:55:42.108985+00:00 19994330.286000009626 29000000.009000059217 27870000.001000050455 3965203.034999995958 60338.955359874 2024-01-29T22:55:43.093130+00:00 19994330.284000039101 29000000.013999938965 27870000.001999970526 3962325.955999969970 60338.955371627 2024-01-29T22:55:44.108518+00:00 19994330.286999940872 28999999.988000039011 27870000.026999950409 3955772.988000034820 60338.955383017 2024-01-29T22:55:45.092663+00:00 19994330.289999961853 29000000.009999990463 27869999.907000001520 3959239.098999977112 60338.955394769 2024-01-29T22:55:46.108051+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3963222.926999986172 60338.955406160 2024-01-29T22:55:47.092197+00:00 19994330.282999988645 28999999.958999991417 27869999.986000001431 3965081.006000041962 60338.955417912 2024-01-29T22:55:48.107585+00:00 19994330.286999940872 29000000.027000069618 27870000.003000009805 3962903.919999957085 60338.955429303 2024-01-29T22:55:49.091730+00:00 19994330.286000009626 28999999.998000029474 27870000.021999999881 3965282.144000052940 60338.955441055 2024-01-29T22:55:50.107118+00:00 19994330.285000089556 28999999.995999928564 27869999.984000001103 3961882.937999964226 60338.955452626 2024-01-29T22:55:51.106885+00:00 19994330.284999970347 29000000.022000070661 27870000.011000011116 3959831.044000030030 60338.955464197 2024-01-29T22:55:52.106651+00:00 19994330.291999999434 28999999.985999941826 27869999.991999980062 3957704.996999979019 60338.955475769 2024-01-29T22:55:53.106418+00:00 19994330.284000001848 28999999.975999951363 27869999.997999999672 3962492.957000017166 60338.955487340 2024-01-29T22:55:54.106186+00:00 19994330.286999989301 29000000.021000031382 27870000.005000028759 3957979.030999958981 60338.955498911 2024-01-29T22:55:55.105953+00:00 19994330.285999998450 29000000.002000000328 27870000.050000008196 3963308.946000040043 60338.955510483 2024-01-29T22:55:56.105720+00:00 19994330.287000000477 28999999.963999990374 27869999.972999989986 3956916.043999969959 60338.955522054 2024-01-29T22:55:57.105486+00:00 19994330.283999990672 29000000.026000011712 27869999.991999980062 3960929.914000033867 60338.955533626 2024-01-29T22:55:58.105252+00:00 19994330.285000000149 28999999.999000001699 27869999.981999989599 3961425.097000002861 60338.955545197 2024-01-29T22:55:59.105019+00:00 19994330.288000021130 29000000.018999990076 27870000.018000010401 3965047.898000001907 60338.955556768 2024-01-29T22:56:00.104785+00:00 19994330.289999991655 29000000.002999991179 27870000.029999971390 3960764.070999979973 60338.955568340 2024-01-29T22:56:01.104552+00:00 19994330.282999988645 29000000.000000000000 27869999.956000030041 3963560.977999985218 60338.955579911 2024-01-29T22:56:02.104319+00:00 19994330.288000021130 28999999.956000000238 27870000.004999998957 3955341.953000009060 60338.955591483 2024-01-29T22:56:03.104086+00:00 19994330.282999988645 29000000.024000018835 27870000.044999960810 3959600.047999978065 60338.955603054 2024-01-29T22:56:04.103853+00:00 19994330.290000021458 29000000.040000021458 27869999.922000050545 3965691.971000016201 60338.955614625 2024-01-29T22:56:05.103619+00:00 19994330.283999979496 28999999.967999991030 27869999.983999971300 3958116.972999989986 60338.955626197 2024-01-29T22:56:06.103386+00:00 19994330.287999991328 28999999.968999978155 27870000.090000029653 3957564.097000002861 60338.955637768 2024-01-29T22:56:07.103153+00:00 19994330.287000000477 29000000.032999988645 27870000.006000038236 3958281.926999986172 60338.955649340 2024-01-29T22:56:08.102920+00:00 19994330.286000009626 28999999.981000009924 27869999.933999899775 3959141.056000053883 60338.955660911 2024-01-29T22:56:09.102686+00:00 19994330.290000021458 29000000.077000018209 27870000.026000019163 3960599.001999973785 60338.955672482 2024-01-29T22:56:10.102453+00:00 19994330.283999979496 28999999.909999970347 27869999.968999978155 3960829.044000030030 60338.955684054 2024-01-29T22:56:11.102220+00:00 19994330.283999979496 29000000.051999989897 27870000.032000061125 3952326.975999950897 60338.955695806 2024-01-29T22:56:12.117608+00:00 19994330.286000009626 28999999.958000060171 27869999.990000009537 3959854.936000049114 60338.955707196 2024-01-29T22:56:13.101754+00:00 19994330.285000029951 29000000.024999979883 27870000.016000028700 3957266.953999996185 60338.955718949 2024-01-29T22:56:14.117142+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3959686.099999963772 60338.955730339 2024-01-29T22:56:15.101287+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3957701.866999983788 60338.955742091 2024-01-29T22:56:16.116675+00:00 19994330.287000000477 29000000.019999980927 27869999.938000079244 3960116.056000053883 60338.955753482 2024-01-29T22:56:17.100819+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3961236.077999948990 60338.955765234 2024-01-29T22:56:18.116207+00:00 19994330.287000060081 29000000.031000021845 27870000.002999901772 3958718.976999998093 60338.955776624 2024-01-29T22:56:19.100354+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3961778.990000010002 60338.955788377 2024-01-29T22:56:20.115742+00:00 19994330.283999919891 28999999.986999988556 27869999.998999949545 3962509.062000035774 60338.955799767 2024-01-29T22:56:21.099887+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3957662.928999959957 60338.955811519 2024-01-29T22:56:22.115275+00:00 19994330.282000061125 29000000.034999970347 27869999.998000029474 3964269.043000041973 60338.955822910 2024-01-29T22:56:23.099420+00:00 19994330.291000008583 29000000.001999970526 27870000.002000000328 3956985.968999981880 60338.955834662 2024-01-29T22:56:24.114809+00:00 19994330.283999919891 28999999.970000028610 27870000.000999998301 3961647.987999976147 60338.955846053 2024-01-29T22:56:25.098954+00:00 19994330.286000009626 28999999.988999959081 27869999.944999989122 3960131.904000043869 60338.955857805 2024-01-29T22:56:26.114342+00:00 19994330.285000089556 29000000.052000049502 27870000.094000011683 3954260.108999968041 60338.955869196 2024-01-29T22:56:27.098488+00:00 19994330.286999940872 28999999.963999990374 27869999.954999979585 3959952.967000008095 60338.955880947 2024-01-29T22:56:28.113876+00:00 19994330.287000060081 29000000.019000049680 27870000.027000010014 3958477.985000013839 60338.955892338 2024-01-29T22:56:29.098022+00:00 19994330.284999970347 28999999.995000001043 27869999.935999989510 3960796.070999979973 60338.955903910 2024-01-29T22:56:30.097788+00:00 19994330.287999991328 28999999.975999951363 27870000.078999999911 3961911.916000009049 60338.955915481 2024-01-29T22:56:31.097555+00:00 19994330.287999991328 29000000.026999950409 27869999.994000021368 3956597.037000000011 60338.955927053 2024-01-29T22:56:32.097321+00:00 19994330.287000060081 28999999.973000001162 27869999.947999980301 3958435.986000000965 60338.955938624 2024-01-29T22:56:33.097088+00:00 19994330.281999949366 29000000.032000001520 27870000.011000040919 3960479.006999969017 60338.955950195 2024-01-29T22:56:34.096856+00:00 19994330.287999991328 28999999.995999988168 27870000.012999951839 3964781.983000040054 60338.955961947 2024-01-29T22:56:35.112243+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3955491.120999991894 60338.955973338 2024-01-29T22:56:36.096389+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3962292.953000009060 60338.955985090 2024-01-29T22:56:37.111777+00:00 19994330.292000059038 28999999.981999989599 27870000.060999989510 3958238.898999989033 60338.955996481 2024-01-29T22:56:38.095922+00:00 19994330.282999988645 29000000.025000009686 27869999.960000038147 3955033.114000021946 60338.956008233 2024-01-29T22:56:39.111310+00:00 19994330.287999991328 29000000.002000000328 27870000.049999948591 3963238.960999966133 60338.956019623 2024-01-29T22:56:40.095456+00:00 19994330.282999988645 28999999.986999958754 27869999.921000000089 3960795.093999981880 60338.956031376 2024-01-29T22:56:41.110844+00:00 19994330.287999991328 28999999.987000048161 27870000.046999990940 3954527.934000014793 60338.956042766 2024-01-29T22:56:42.094989+00:00 19994330.284999970347 29000000.024999979883 27870000.003000080585 3960436.896000028122 60338.956054518 2024-01-29T22:56:43.110378+00:00 19994330.287000060081 28999999.940000001341 27869999.978999968618 3957269.076999961864 60338.956065909 2024-01-29T22:56:44.094524+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3960710.031000018120 60338.956077661 2024-01-29T22:56:45.109911+00:00 19994330.289000000805 29000000.022999998182 27870000.051999930292 3963629.885999978054 60338.956089051 2024-01-29T22:56:46.094056+00:00 19994330.285000000149 28999999.986000001431 27869999.889999989420 3962486.097000002861 60338.956100804 2024-01-29T22:56:47.109445+00:00 19994330.280999999493 28999999.995999988168 27870000.035000089556 3956860.974000037182 60338.956112194 2024-01-29T22:56:48.093589+00:00 19994330.286999989301 28999999.999000009149 27869999.983999971300 3962815.909999967087 60338.956123946 2024-01-29T22:56:49.108978+00:00 19994330.289000000805 29000000.005999978632 27870000.047999981791 3961205.089000045788 60338.956135337 2024-01-29T22:56:50.093123+00:00 19994330.285000000149 28999999.986000061035 27870000.014999989420 3961957.040999948978 60338.956147089 2024-01-29T22:56:51.108511+00:00 19994330.288000021130 28999999.988999959081 27869999.940000060946 3958482.035000026226 60338.956158480 2024-01-29T22:56:52.092656+00:00 19994330.285999979824 29000000.029999971390 27870000.097999930382 3960636.021999955177 60338.956170232 2024-01-29T22:56:53.108045+00:00 19994330.287000000477 28999999.985000010580 27869999.932000041008 3959512.894000052940 60338.956181623 2024-01-29T22:56:54.092190+00:00 19994330.284000009298 29000000.024999979883 27870000.008000019938 3961624.054000020027 60338.956193374 2024-01-29T22:56:55.107578+00:00 19994330.285000000149 28999999.984000090510 27869999.962999939919 3966463.982999920845 60338.956204765 2024-01-29T22:56:56.091723+00:00 19994330.287999991328 28999999.968999978155 27870000.072000030428 3962798.865000010002 60338.956216517 2024-01-29T22:56:57.107112+00:00 19994330.285000000149 29000000.049000021070 27869999.947000030428 3965868.057000041008 60338.956228089 2024-01-29T22:56:58.106879+00:00 19994330.291000038385 28999999.965999960899 27870000.044000029564 3961043.105999947060 60338.956239660 2024-01-29T22:56:59.106645+00:00 19994330.285999950022 29000000.018000010401 27869999.981999989599 3960759.974000095855 60338.956251231 2024-01-29T22:57:00.106412+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3958918.996999979019 60338.956262803 2024-01-29T22:57:01.106179+00:00 19994330.285000029951 29000000.029999971390 27870000.065000060946 3957400.003999948967 60338.956274374 2024-01-29T22:57:02.105946+00:00 19994330.283999979496 28999999.985000010580 27869999.997000001371 3961206.009999989998 60338.956285946 2024-01-29T22:57:03.105712+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3958839.009000062943 60338.956297517 2024-01-29T22:57:04.105479+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3957983.998000026215 60338.956309089 2024-01-29T22:57:05.105245+00:00 19994330.290000021458 28999999.991999980062 27869999.936999991536 3961124.967999935150 60338.956320660 2024-01-29T22:57:06.105013+00:00 19994330.281000021845 29000000.039999961853 27870000.101000010967 3964264.016000031959 60338.956332231 2024-01-29T22:57:07.104779+00:00 19994330.287999991328 28999999.948000069708 27869999.914000000805 3963338.967999935150 60338.956343803 2024-01-29T22:57:08.104545+00:00 19994330.282999988645 29000000.054999951273 27870000.038999971002 3960516.971000074875 60338.956355374 2024-01-29T22:57:09.104312+00:00 19994330.289000030607 28999999.964000001550 27870000.006999999285 3959999.056999921799 60338.956366946 2024-01-29T22:57:10.104079+00:00 19994330.285999950022 29000000.023000009358 27869999.961000028998 3962178.986999989022 60338.956378517 2024-01-29T22:57:11.103846+00:00 19994330.285000029951 28999999.988999988884 27870000.069999989122 3963804.037000060081 60338.956390088 2024-01-29T22:57:12.103613+00:00 19994330.289000030607 29000000.006000008434 27869999.916000008583 3961397.950000048149 60338.956401660 2024-01-29T22:57:13.103379+00:00 19994330.284999970347 29000000.011999990791 27870000.069999989122 3961982.060999989975 60338.956413231 2024-01-29T22:57:14.103146+00:00 19994330.289000030607 28999999.962999999523 27869999.982999980450 3959808.935999989975 60338.956424802 2024-01-29T22:57:15.102913+00:00 19994330.282999988645 29000000.041999999434 27870000.017000019550 3960776.038999915123 60338.956436374 2024-01-29T22:57:16.102680+00:00 19994330.284999970347 28999999.983000010252 27869999.962000008672 3961360.024000049103 60338.956447945 2024-01-29T22:57:17.102446+00:00 19994330.289000030607 28999999.966999981552 27869999.998999949545 3966414.006000041962 60338.956459516 2024-01-29T22:57:18.102214+00:00 19994330.286000009626 29000000.036000009626 27869999.947000030428 3962718.924000024796 60338.956471088 2024-01-29T22:57:19.101980+00:00 19994330.286999940872 29000000.018000010401 27870000.077000018209 3962491.021999955177 60338.956482659 2024-01-29T22:57:20.101746+00:00 19994330.287999991328 28999999.981999989599 27870000.030999958515 3958272.998000026215 60338.956494411 2024-01-29T22:57:21.117135+00:00 19994330.284000039101 29000000.018000010401 27869999.973000049591 3957926.930999993812 60338.956505802 2024-01-29T22:57:22.101280+00:00 19994330.284999970347 28999999.951999958605 27870000.000999931246 3959283.071999907028 60338.956517554 2024-01-29T22:57:23.116668+00:00 19994330.287999991328 29000000.033000048250 27869999.961000081152 3966119.043000102043 60338.956528945 2024-01-29T22:57:24.100814+00:00 19994330.287999991328 29000000.011999960989 27870000.070999979973 3958349.979999899864 60338.956540697 2024-01-29T22:57:25.116201+00:00 19994330.281000021845 28999999.958999991417 27869999.921999931335 3959334.987000108231 60338.956552087 2024-01-29T22:57:26.100347+00:00 19994330.292000059038 29000000.027000069618 27870000.065000060946 3958929.924999951851 60338.956563840 2024-01-29T22:57:27.115735+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3959041.975000023842 60338.956575230 2024-01-29T22:57:28.099881+00:00 19994330.284999970347 29000000.031999949366 27869999.967000011355 3961082.098999977112 60338.956586982 2024-01-29T22:57:29.115269+00:00 19994330.282999988645 28999999.977000001818 27870000.032999988645 3961396.019999980927 60338.956598373 2024-01-29T22:57:30.099415+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3957720.935000061989 60338.956610125 2024-01-29T22:57:31.114802+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3960073.098999977112 60338.956621516 2024-01-29T22:57:32.098947+00:00 19994330.286000009626 28999999.961000081152 27870000.023999929428 3963912.875000000000 60338.956633268 2024-01-29T22:57:33.114336+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3958833.963999987114 60338.956644658 2024-01-29T22:57:34.098481+00:00 19994330.286000009626 29000000.059999939054 27869999.990000009537 3957045.067999958992 60338.956656230 2024-01-29T22:57:35.098248+00:00 19994330.284000039101 28999999.944000009447 27869999.961000081152 3958323.996999979019 60338.956667801 2024-01-29T22:57:36.098015+00:00 19994330.286999940872 29000000.022999998182 27870000.059000018984 3958904.010000110138 60338.956679373 2024-01-29T22:57:37.097782+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3959458.019999980927 60338.956690944 2024-01-29T22:57:38.097548+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3957036.008999944199 60338.956702515 2024-01-29T22:57:39.097315+00:00 19994330.289000000805 29000000.026999950409 27870000.055999990553 3958392.965999960899 60338.956714087 2024-01-29T22:57:40.097082+00:00 19994330.287000000477 28999999.958000060171 27869999.909000001848 3958219.101999998093 60338.956725658 2024-01-29T22:57:41.096848+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3964071.974000095855 60338.956737230 2024-01-29T22:57:42.096615+00:00 19994330.285999998450 29000000.001999970526 27869999.958000000566 3957204.934000014793 60338.956748801 2024-01-29T22:57:43.096381+00:00 19994330.285000000149 28999999.947000030428 27869999.985999990255 3957710.118999958038 60338.956760553 2024-01-29T22:57:44.111770+00:00 19994330.289000000805 29000000.046000000089 27869999.982999999076 3961997.906000018120 60338.956771944 2024-01-29T22:57:45.095915+00:00 19994330.284000009298 29000000.003999948502 27869999.987000018358 3958552.077000021935 60338.956783696 2024-01-29T22:57:46.111304+00:00 19994330.288999971002 28999999.986000001431 27869999.993000000715 3957713.931999921799 60338.956795086 2024-01-29T22:57:47.095449+00:00 19994330.286000009626 29000000.047000009567 27870000.021999981254 3963184.998000026215 60338.956806839 2024-01-29T22:57:48.110837+00:00 19994330.285000000149 28999999.937999989837 27869999.977000001818 3953148.000000000000 60338.956818229 2024-01-29T22:57:49.094982+00:00 19994330.287000000477 28999999.994000021368 27870000.037000030279 3962036.016999959946 60338.956829981 2024-01-29T22:57:50.110371+00:00 19994330.285000000149 29000000.028000000864 27869999.962999999523 3959566.906000018120 60338.956841372 2024-01-29T22:57:51.094516+00:00 19994330.285000000149 28999999.980999980122 27870000.000999990851 3960699.036000012886 60338.956853124 2024-01-29T22:57:52.109904+00:00 19994330.287000000477 29000000.028000000864 27870000.055000010878 3962244.052000045776 60338.956864514 2024-01-29T22:57:53.094050+00:00 19994330.283999979496 29000000.001000020653 27869999.992999970913 3963844.913999915123 60338.956876267 2024-01-29T22:57:54.109438+00:00 19994330.291000008583 28999999.983000010252 27870000.023999989033 3966383.043000102043 60338.956887657 2024-01-29T22:57:55.093583+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3967165.973999977112 60338.956899409 2024-01-29T22:57:56.108971+00:00 19994330.287000000477 28999999.978000041097 27869999.989000018686 3960797.990000010002 60338.956910800 2024-01-29T22:57:57.093116+00:00 19994330.286000009626 29000000.002999961376 27870000.037999991328 3967612.064000010025 60338.956922552 2024-01-29T22:57:58.108505+00:00 19994330.282999988645 28999999.943000018597 27869999.934000018984 3961995.953999996185 60338.956933943 2024-01-29T22:57:59.092650+00:00 19994330.287000000477 29000000.018999990076 27870000.012999951839 3961141.060999989975 60338.956945695 2024-01-29T22:58:00.108036+00:00 19994330.287000000477 29000000.043999969959 27869999.986000061035 3968052.967000008095 60338.956957086 2024-01-29T22:58:01.092183+00:00 19994330.291000008583 28999999.962999999523 27870000.052999969572 3965158.033999919891 60338.956968837 2024-01-29T22:58:02.107571+00:00 19994330.282000008970 29000000.007000029087 27869999.942000031471 3966793.999000072014 60338.956980228 2024-01-29T22:58:03.091717+00:00 19994330.287000000477 29000000.019000049680 27870000.050999999046 3960257.939999938011 60338.956991980 2024-01-29T22:58:04.107106+00:00 19994330.285000029951 29000000.028999920934 27869999.986999988556 3969001.024000049103 60338.957003371 2024-01-29T22:58:05.091252+00:00 19994330.286000009626 28999999.944000009447 27870000.031999949366 3964118.972000002861 60338.957015123 2024-01-29T22:58:06.106639+00:00 19994330.289999961853 29000000.013000011444 27869999.992000099272 3960919.051999927033 60338.957026694 2024-01-29T22:58:07.106405+00:00 19994330.281000021845 29000000.014000058174 27870000.022999998182 3963046.994000076782 60338.957038266 2024-01-29T22:58:08.106173+00:00 19994330.291000008583 29000000.017999891192 27869999.907999988645 3963525.008000016212 60338.957049837 2024-01-29T22:58:09.105939+00:00 19994330.286999940872 28999999.952000018209 27870000.015999909490 3957003.980999947060 60338.957061409 2024-01-29T22:58:10.105706+00:00 19994330.284000039101 29000000.009000059217 27870000.048000101000 3960046.070000051986 60338.957072980 2024-01-29T22:58:11.105472+00:00 19994330.287999991328 29000000.009999990463 27870000.030999898911 3966690.883999944199 60338.957084551 2024-01-29T22:58:12.105239+00:00 19994330.284999970347 28999999.977000001818 27869999.945000048727 3963505.065999985207 60338.957096123 2024-01-29T22:58:13.105006+00:00 19994330.285000089556 29000000.018999930471 27869999.975000020117 3960684.945999979973 60338.957107694 2024-01-29T22:58:14.104773+00:00 19994330.284999970347 29000000.010000109673 27870000.041000008583 3962098.953999996185 60338.957119266 2024-01-29T22:58:15.104540+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3958963.050999999046 60338.957130837 2024-01-29T22:58:16.104306+00:00 19994330.284999970347 29000000.007999900728 27870000.037999991328 3957763.084000111092 60338.957142408 2024-01-29T22:58:17.104073+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3960131.978999971878 60338.957153980 2024-01-29T22:58:18.103839+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3959675.914999961853 60338.957165551 2024-01-29T22:58:19.103607+00:00 19994330.285000089556 28999999.967999938875 27869999.910999998450 3960106.027999997139 60338.957177122 2024-01-29T22:58:20.103373+00:00 19994330.286000009626 29000000.030000090599 27870000.024000000209 3962179.968999981880 60338.957188694 2024-01-29T22:58:21.103140+00:00 19994330.281999949366 28999999.987999919802 27870000.019999999553 3957162.018000007141 60338.957200265 2024-01-29T22:58:22.102907+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3961006.024000049103 60338.957211836 2024-01-29T22:58:23.102673+00:00 19994330.291000008583 29000000.019999999553 27870000.008999999613 3957761.972999929916 60338.957223408 2024-01-29T22:58:24.102440+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3963163.078000069130 60338.957234979 2024-01-29T22:58:25.102207+00:00 19994330.281999949366 29000000.004999998957 27869999.966999981552 3961038.980999947060 60338.957246550 2024-01-29T22:58:26.101974+00:00 19994330.286000009626 29000000.021999999881 27869999.995000001043 3957710.945000051986 60338.957258122 2024-01-29T22:58:27.101740+00:00 19994330.286000009626 28999999.937000010163 27869999.992000009865 3962095.090000032913 60338.957269874 2024-01-29T22:58:28.117128+00:00 19994330.284000039101 29000000.033999979496 27870000.045999970287 3960440.843999981880 60338.957281264 2024-01-29T22:58:29.101273+00:00 19994330.291999939829 28999999.988000009209 27869999.971000019461 3959390.117999910843 60338.957293017 2024-01-29T22:58:30.116661+00:00 19994330.285000089556 28999999.971000019461 27870000.013999998569 3957821.973000050057 60338.957304407 2024-01-29T22:58:31.100807+00:00 19994330.285999890417 29000000.029000010341 27869999.999000009149 3961738.972000002861 60338.957316160 2024-01-29T22:58:32.116195+00:00 19994330.288000110537 28999999.995999988168 27869999.994000021368 3955967.131999969017 60338.957327550 2024-01-29T22:58:33.100341+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3960259.851000071038 60338.957339303 2024-01-29T22:58:34.115729+00:00 19994330.285000000149 28999999.983999971300 27869999.950999978930 3955467.120999931823 60338.957350693 2024-01-29T22:58:35.099874+00:00 19994330.284000001848 29000000.009999990463 27870000.036000009626 3960431.996999979019 60338.957362264 2024-01-29T22:58:36.099640+00:00 19994330.291999999434 29000000.021000031382 27869999.989000018686 3959356.882000089157 60338.957373836 2024-01-29T22:58:37.099408+00:00 19994330.285999998450 28999999.978999968618 27869999.968999978155 3956343.993999958038 60338.957385407 2024-01-29T22:58:38.099174+00:00 19994330.285000011325 28999999.997000038624 27870000.082999940962 3959412.998999952804 60338.957396979 2024-01-29T22:58:39.098941+00:00 19994330.284000009298 28999999.995999988168 27869999.974000100046 3960587.019000052940 60338.957408550 2024-01-29T22:58:40.098708+00:00 19994330.285999979824 29000000.032999988645 27869999.988999959081 3960537.026999949943 60338.957420121 2024-01-29T22:58:41.098475+00:00 19994330.287000000477 28999999.968999978155 27869999.962999939919 3960274.984000086784 60338.957431693 2024-01-29T22:58:42.098241+00:00 19994330.286000009626 28999999.983000040054 27870000.055000070482 3962195.986999989022 60338.957443264 2024-01-29T22:58:43.098008+00:00 19994330.289999991655 29000000.003000020981 27870000.008999940008 3957350.092999935150 60338.957454836 2024-01-29T22:58:44.097775+00:00 19994330.284000009298 29000000.000999931246 27869999.988000039011 3962064.860000013839 60338.957466407 2024-01-29T22:58:45.097542+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3961161.041000009049 60338.957477978 2024-01-29T22:58:46.097308+00:00 19994330.287999991328 28999999.967999938875 27869999.958000060171 3958201.103000044823 60338.957489550 2024-01-29T22:58:47.097075+00:00 19994330.284000039101 28999999.986000061035 27869999.987999919802 3958183.903999925125 60338.957501121 2024-01-29T22:58:48.096841+00:00 19994330.285999950022 29000000.031000021845 27870000.007000088692 3961306.007000089157 60338.957512692 2024-01-29T22:58:49.096608+00:00 19994330.287000000477 28999999.964999910444 27870000.038999918848 3963838.018000007141 60338.957524264 2024-01-29T22:58:50.096375+00:00 19994330.286000009626 29000000.037000060081 27870000.039000030607 3961096.000999927986 60338.957536016 2024-01-29T22:58:51.111762+00:00 19994330.291999999434 28999999.996999979019 27869999.945999979973 3958939.042999982834 60338.957547406 2024-01-29T22:58:52.095909+00:00 19994330.282000008970 28999999.990000009537 27869999.996000051498 3956301.915000081062 60338.957559159 2024-01-29T22:58:53.111297+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3962189.047999978065 60338.957570549 2024-01-29T22:58:54.095442+00:00 19994330.287000000477 28999999.983000040054 27870000.065000060946 3957420.955999969970 60338.957582301 2024-01-29T22:58:55.110831+00:00 19994330.283999979496 28999999.993000030518 27869999.958999991417 3961099.123999952804 60338.957593692 2024-01-29T22:58:56.094975+00:00 19994330.286000009626 29000000.003999948502 27870000.026999950409 3964101.962000011932 60338.957605444 2024-01-29T22:58:57.110364+00:00 19994330.287999991328 29000000.031999949366 27869999.952000018209 3958151.938000082970 60338.957616834 2024-01-29T22:58:58.094509+00:00 19994330.289000030607 28999999.980000019073 27870000.039999999106 3964130.026999949943 60338.957628587 2024-01-29T22:58:59.109898+00:00 19994330.284999970347 29000000.004000071436 27870000.006000000983 3959061.957999945153 60338.957639977 2024-01-29T22:59:00.094041+00:00 19994330.284000039101 29000000.019000001252 27869999.928999990225 3958865.053000092972 60338.957651730 2024-01-29T22:59:01.109431+00:00 19994330.286999940872 28999999.975999999791 27870000.050000000745 3959382.945999979973 60338.957663120 2024-01-29T22:59:02.093576+00:00 19994330.285000089556 28999999.977000001818 27869999.974000010639 3960812.090000032913 60338.957674872 2024-01-29T22:59:03.108965+00:00 19994330.287999991328 29000000.024999991059 27870000.050999999046 3958257.911999940872 60338.957686263 2024-01-29T22:59:04.093109+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3962843.082000017166 60338.957698015 2024-01-29T22:59:05.108498+00:00 19994330.289000030607 28999999.977999988943 27869999.969000011683 3961858.906000018120 60338.957709406 2024-01-29T22:59:06.092644+00:00 19994330.279999971390 29000000.025999989361 27870000.031999979168 3959957.033999919891 60338.957721158 2024-01-29T22:59:07.108031+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3959566.050999999978 60338.957732548 2024-01-29T22:59:08.092177+00:00 19994330.283999919891 28999999.964999970049 27869999.958000000566 3962665.964000001084 60338.957744300 2024-01-29T22:59:09.107565+00:00 19994330.286000009626 28999999.964000049978 27869999.974000040442 3956507.947000001092 60338.957755691 2024-01-29T22:59:10.091710+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3962169.017000000924 60338.957767443 2024-01-29T22:59:11.107099+00:00 19994330.289999961853 29000000.002000030130 27870000.013999998569 3962681.015999998897 60338.957778834 2024-01-29T22:59:12.091244+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3959256.010999999940 60338.957790586 2024-01-29T22:59:13.106632+00:00 19994330.281999949366 29000000.041000008583 27869999.987999979407 3960516.969000000972 60338.957802157 2024-01-29T22:59:14.106400+00:00 19994330.284000039101 28999999.944999989122 27870000.010000050068 3958035.031999997795 60338.957813729 2024-01-29T22:59:15.106166+00:00 19994330.289999961853 29000000.048000041395 27870000.000000000000 3958671.992000001948 60338.957825300 2024-01-29T22:59:16.105932+00:00 19994330.284000039101 28999999.976000010967 27870000.007000029087 3957035.046999997925 60338.957836872 2024-01-29T22:59:17.105699+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3960664.947999998927 60338.957848443 2024-01-29T22:59:18.105466+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3959761.020000002813 60338.957860014 2024-01-29T22:59:19.105232+00:00 19994330.286000009626 29000000.052999969572 27870000.037999991328 3956211.060999996960 60338.957871586 2024-01-29T22:59:20.104999+00:00 19994330.286999940872 28999999.975000020117 27870000.001000050455 3957527.986000000965 60338.957883157 2024-01-29T22:59:21.104766+00:00 19994330.287999991328 28999999.983000040054 27869999.936999920756 3963017.979000002146 60338.957894729 2024-01-29T22:59:22.104532+00:00 19994330.287000060081 29000000.025999899954 27870000.027000069618 3962365.963999994099 60338.957906300 2024-01-29T22:59:23.104299+00:00 19994330.282999988645 28999999.977000001818 27869999.956999901682 3959970.044000000227 60338.957917871 2024-01-29T22:59:24.104066+00:00 19994330.283999919891 29000000.025000099093 27870000.066000100225 3964280.994000003207 60338.957929443 2024-01-29T22:59:25.103833+00:00 19994330.290000081062 28999999.983999971300 27869999.985000010580 3960330.996999993920 60338.957941014 2024-01-29T22:59:26.103599+00:00 19994330.285999998450 29000000.041000008583 27870000.020999908447 3958658.016000003088 60338.957952585 2024-01-29T22:59:27.103366+00:00 19994330.287000000477 28999999.981999989599 27869999.971000079066 3964252.988000005018 60338.957964157 2024-01-29T22:59:28.103132+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3953857.010000004899 60338.957975728 2024-01-29T22:59:29.102900+00:00 19994330.285000000149 28999999.967000011355 27870000.019999980927 3959305.952999994159 60338.957987299 2024-01-29T22:59:30.102667+00:00 19994330.285000011325 29000000.018999930471 27869999.978999968618 3956672.974999994040 60338.957998871 2024-01-29T22:59:31.102433+00:00 19994330.288999989629 29000000.009999990463 27870000.054000020027 3962028.025000005960 60338.958010442 2024-01-29T22:59:32.102203+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3960461.955999999773 60338.958022013 2024-01-29T22:59:33.101967+00:00 19994330.288000021130 28999999.976000070572 27870000.052000049502 3959302.060000001919 60338.958033585 2024-01-29T22:59:34.101734+00:00 19994330.282999988645 29000000.026000019163 27869999.944000009447 3958612.101999998093 60338.958045156 2024-01-29T22:59:35.101500+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3960809.898000001907 60338.958056727 2024-01-29T22:59:36.101267+00:00 19994330.287000000477 28999999.985000010580 27870000.032999999821 3965277.994999989867 60338.958068480 2024-01-29T22:59:37.116655+00:00 19994330.285999979824 28999999.997999999672 27870000.032999988645 3957965.014000013005 60338.958079870 2024-01-29T22:59:38.100801+00:00 19994330.283000018448 29000000.017000000924 27869999.954999998212 3956940.906999989878 60338.958091442 2024-01-29T22:59:39.100567+00:00 19994330.289999961853 28999999.980999991298 27869999.993999999017 3961716.097000002861 60338.958103013 2024-01-29T22:59:40.100334+00:00 19994330.286000009626 28999999.981000021100 27869999.969999998808 3961183.951000005007 60338.958114584 2024-01-29T22:59:41.100100+00:00 19994330.287999991328 29000000.021000001580 27870000.024000018835 3957918.953999996185 60338.958126156 2024-01-29T22:59:42.099868+00:00 19994330.282000008970 28999999.989999979734 27870000.042999979109 3959977.101000010967 60338.958137727 2024-01-29T22:59:43.099634+00:00 19994330.289000030607 29000000.021000001580 27869999.962999999523 3957595.925999999046 60338.958149299 2024-01-29T22:59:44.099401+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3958337.024999976158 60338.958160870 2024-01-29T22:59:45.099167+00:00 19994330.285999950022 29000000.005999978632 27869999.969999969006 3958018.123000026215 60338.958172441 2024-01-29T22:59:46.098935+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3963204.846999973059 60338.958184013 2024-01-29T22:59:47.098701+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3964185.073000013828 60338.958195584 2024-01-29T22:59:48.098468+00:00 19994330.284999970347 29000000.038999971002 27870000.060999989510 3962411.050000011921 60338.958207156 2024-01-29T22:59:49.098235+00:00 19994330.285000029951 28999999.960000038147 27869999.890999969095 3962594.833999990951 60338.958218727 2024-01-29T22:59:50.098001+00:00 19994330.287000000477 29000000.014999989420 27869999.979000028223 3959798.131999998819 60338.958230298 2024-01-29T22:59:51.097768+00:00 19994330.284999970347 29000000.032999988645 27870000.094999969006 3958436.873999983072 60338.958241870 2024-01-29T22:59:52.097535+00:00 19994330.286000069231 28999999.958000000566 27870000.029000040144 3962324.095000029076 60338.958253441 2024-01-29T22:59:53.097302+00:00 19994330.291999939829 28999999.995000001043 27869999.923999968916 3965467.047999978065 60338.958265012 2024-01-29T22:59:54.097068+00:00 19994330.284000039101 29000000.036000009626 27869999.973999980837 3964074.916000009049 60338.958276584 2024-01-29T22:59:55.096835+00:00 19994330.284999970347 28999999.963999990374 27870000.053000088781 3962711.949000000954 60338.958288155 2024-01-29T22:59:56.096602+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3958185.090000004042 60338.958299726 2024-01-29T22:59:57.096369+00:00 19994330.291000008583 28999999.985000010580 27870000.044999960810 3958844.953999996185 60338.958311298 2024-01-29T22:59:58.096135+00:00 19994330.281999949366 29000000.025999899954 27869999.919000029564 3962803.078000009060 60338.958322869 2024-01-29T22:59:59.095902+00:00 19994330.282999988645 28999999.970000028610 27870000.054000020027 3958560.979999988806 60338.958334622 2024-01-29T23:00:00.111290+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3958674.027000010014 60338.958346012 2024-01-29T23:00:01.095435+00:00 19994330.289999961853 29000000.019999980927 27870000.005999919027 3960786.949000000954 60338.958357764 2024-01-29T23:00:02.110824+00:00 19994330.283000111580 29000000.004999998957 27869999.973999980837 3957589.053000003099 60338.958369154 2024-01-29T23:00:03.094969+00:00 19994330.288999918848 28999999.995000001043 27869999.966000080109 3967271.954999982845 60338.958380907 2024-01-29T23:00:04.110357+00:00 19994330.286000009626 29000000.021999958903 27870000.056999921799 3958041.944999992847 60338.958392297 2024-01-29T23:00:05.094502+00:00 19994330.284000039101 28999999.990000009537 27869999.978000041097 3960535.013000010978 60338.958404050 2024-01-29T23:00:06.109891+00:00 19994330.284999970347 28999999.981999989599 27870000.026999950409 3957682.048999994993 60338.958415440 2024-01-29T23:00:07.094035+00:00 19994330.287999991328 28999999.986999988556 27869999.933000091463 3959731.967000008095 60338.958427193 2024-01-29T23:00:08.109424+00:00 19994330.286000009626 29000000.006000038236 27870000.074000000954 3959838.090999991167 60338.958438583 2024-01-29T23:00:09.093570+00:00 19994330.289000030607 29000000.006999969482 27869999.911999940872 3956014.011000006925 60338.958450335 2024-01-29T23:00:10.108958+00:00 19994330.284999970347 28999999.990000009537 27870000.057000041008 3961315.923999994993 60338.958461726 2024-01-29T23:00:11.093103+00:00 19994330.284999970347 29000000.026999950409 27869999.985000010580 3960565.023000001907 60338.958473478 2024-01-29T23:00:12.108491+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3960915.011999994982 60338.958484869 2024-01-29T23:00:13.092635+00:00 19994330.284000039101 29000000.027000069618 27870000.004999998957 3959508.840000004042 60338.958496621 2024-01-29T23:00:14.108024+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3960568.049000024796 60338.958508011 2024-01-29T23:00:15.092171+00:00 19994330.288999918848 29000000.019000001252 27870000.037000000477 3963022.098999977112 60338.958519763 2024-01-29T23:00:16.107558+00:00 19994330.284000039101 28999999.956999998540 27869999.947999998927 3957634.917999982834 60338.958531154 2024-01-29T23:00:17.091703+00:00 19994330.289999961853 29000000.030999999493 27870000.043999999762 3959804.041999996174 60338.958542906 2024-01-29T23:00:18.107091+00:00 19994330.286000009626 28999999.993000000715 27870000.014000009745 3964302.146000028122 60338.958554297 2024-01-29T23:00:19.091236+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3963999.899999976158 60338.958566049 2024-01-29T23:00:20.106625+00:00 19994330.284000001848 28999999.993999991566 27869999.948000010103 3961897.161000012886 60338.958577439 2024-01-29T23:00:21.090771+00:00 19994330.287999998778 28999999.980000019073 27870000.023999989033 3961263.800000011921 60338.958589192 2024-01-29T23:00:22.106158+00:00 19994330.285000000149 29000000.004000011832 27869999.971999999136 3955815.966000020970 60338.958600763 2024-01-29T23:00:23.105925+00:00 19994330.287000000477 28999999.964999970049 27869999.966000020504 3961407.071999967098 60338.958612334 2024-01-29T23:00:24.105692+00:00 19994330.283999990672 29000000.058000031859 27870000.060999989510 3960541.940999985207 60338.958623906 2024-01-29T23:00:25.105459+00:00 19994330.290000010282 28999999.963999990374 27869999.953999999911 3963360.935000001919 60338.958635477 2024-01-29T23:00:26.105226+00:00 19994330.285000011325 29000000.036000009626 27870000.004999998957 3959503.171000003815 60338.958647049 2024-01-29T23:00:27.104992+00:00 19994330.287000000477 28999999.981000009924 27870000.035000029951 3962148.914000033867 60338.958658620 2024-01-29T23:00:28.104759+00:00 19994330.281999979168 29000000.012999951839 27869999.952999949455 3960952.019999980927 60338.958670191 2024-01-29T23:00:29.104526+00:00 19994330.289000000805 29000000.011000040919 27870000.036000009626 3957490.000000000000 60338.958681763 2024-01-29T23:00:30.104293+00:00 19994330.288000021130 28999999.978999968618 27870000.000999990851 3958313.009000002872 60338.958693334 2024-01-29T23:00:31.104060+00:00 19994330.285999979824 28999999.981000009924 27869999.978000041097 3961472.935999989975 60338.958704906 2024-01-29T23:00:32.103826+00:00 19994330.287000000477 29000000.032000061125 27870000.032000008970 3954777.000999987125 60338.958716477 2024-01-29T23:00:33.103593+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3952109.058000028133 60338.958728048 2024-01-29T23:00:34.103359+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3958918.999000012875 60338.958739620 2024-01-29T23:00:35.103126+00:00 19994330.282999988645 28999999.950000051409 27870000.034999970347 3960777.998999952804 60338.958751191 2024-01-29T23:00:36.102893+00:00 19994330.289999961853 29000000.046000000089 27870000.044000029564 3959772.982000052929 60338.958762762 2024-01-29T23:00:37.102660+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3957183.054999948014 60338.958774153 2024-01-29T23:00:38.086805+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3956204.908000051975 60338.958785905 2024-01-29T23:00:39.102193+00:00 19994330.282999988645 29000000.000999931246 27870000.000000000000 3958817.072999954224 60338.958797296 2024-01-29T23:00:40.086339+00:00 19994330.288999971002 28999999.971999999136 27869999.945000048727 3958806.918000041973 60338.958809048 2024-01-29T23:00:41.101727+00:00 19994330.283000048250 29000000.037999991328 27870000.024999979883 3959291.005999981891 60338.958820438 2024-01-29T23:00:42.085872+00:00 19994330.284999970347 28999999.998000029474 27870000.010999921709 3955421.152000010014 60338.958832190 2024-01-29T23:00:43.101261+00:00 19994330.289000030607 28999999.983000040054 27869999.964000109583 3958939.837000011932 60338.958843581 2024-01-29T23:00:44.085405+00:00 19994330.285999950022 28999999.957999940962 27870000.019999980927 3957446.992999970913 60338.958855333 2024-01-29T23:00:45.100793+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3962613.052999972831 60338.958866904 2024-01-29T23:00:46.100560+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3959940.023000001907 60338.958878476 2024-01-29T23:00:47.100327+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3955061.988000034820 60338.958890047 2024-01-29T23:00:48.100094+00:00 19994330.287000060081 28999999.976000070572 27869999.949000000954 3958966.944000006188 60338.958901619 2024-01-29T23:00:49.099861+00:00 19994330.282999988645 28999999.977999929339 27870000.028000000864 3954732.025999962818 60338.958913190 2024-01-29T23:00:50.099628+00:00 19994330.286999940872 29000000.030000090599 27870000.049000021070 3958966.050000011921 60338.958924762 2024-01-29T23:00:51.099394+00:00 19994330.287999991328 28999999.993000000715 27869999.922999981791 3960449.988000034820 60338.958936333 2024-01-29T23:00:52.099161+00:00 19994330.289000030607 28999999.986999999732 27870000.091000080109 3956379.106999992859 60338.958947904 2024-01-29T23:00:53.098928+00:00 19994330.284000039101 28999999.969000011683 27869999.912000000477 3957463.889999986161 60338.958959476 2024-01-29T23:00:54.098694+00:00 19994330.284999970347 29000000.009999990463 27870000.011999998242 3954485.046999990940 60338.958971047 2024-01-29T23:00:55.098462+00:00 19994330.289999961853 29000000.021999999881 27869999.999999988824 3959074.936999977101 60338.958982619 2024-01-29T23:00:56.098228+00:00 19994330.281000021845 29000000.023999989033 27870000.022999998182 3954820.041000009049 60338.958994190 2024-01-29T23:00:57.097994+00:00 19994330.287999991328 29000000.003000020981 27870000.003999989480 3961715.983000040054 60338.959005761 2024-01-29T23:00:58.097762+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3958954.055000007153 60338.959017333 2024-01-29T23:00:59.097528+00:00 19994330.287000060081 28999999.981999989599 27870000.012999981642 3960138.865999997128 60338.959028904 2024-01-29T23:01:00.097294+00:00 19994330.287999991328 29000000.050000008196 27869999.997000008821 3958601.943999946117 60338.959040475 2024-01-29T23:01:01.097061+00:00 19994330.283999919891 28999999.992999970913 27870000.008999999613 3957202.153000057209 60338.959052047 2024-01-29T23:01:02.096828+00:00 19994330.286000009626 28999999.995000001043 27869999.968000020832 3956386.017999947071 60338.959063618 2024-01-29T23:01:03.096595+00:00 19994330.286000009626 28999999.977999988943 27870000.017999950796 3957916.965000032913 60338.959075189 2024-01-29T23:01:04.096361+00:00 19994330.286000009626 28999999.973000049591 27869999.998000029474 3958233.943000019062 60338.959086761 2024-01-29T23:01:05.096129+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3953844.003999948967 60338.959098332 2024-01-29T23:01:06.095895+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3955808.162000000011 60338.959109903 2024-01-29T23:01:07.095662+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3957766.897000014782 60338.959121475 2024-01-29T23:01:08.095429+00:00 19994330.284999970347 28999999.979000028223 27869999.986000001431 3958476.935000001919 60338.959133227 2024-01-29T23:01:09.110817+00:00 19994330.282999988645 28999999.993000030518 27870000.037999991328 3955620.087000011932 60338.959144617 2024-01-29T23:01:10.094962+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3952103.963999987114 60338.959156370 2024-01-29T23:01:11.110350+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3955531.044000030030 60338.959167760 2024-01-29T23:01:12.094496+00:00 19994330.284000039101 29000000.003999948502 27870000.031000021845 3958538.942999958992 60338.959179513 2024-01-29T23:01:13.109884+00:00 19994330.292999979109 28999999.999000068754 27869999.983000040054 3952541.027999997139 60338.959190903 2024-01-29T23:01:14.094030+00:00 19994330.282000008970 29000000.013999938965 27869999.952999949455 3954762.901000022888 60338.959202655 2024-01-29T23:01:15.109417+00:00 19994330.287999998778 29000000.001000050455 27870000.039000030607 3955145.022000014782 60338.959214046 2024-01-29T23:01:16.093563+00:00 19994330.287000011653 29000000.016000028700 27869999.962000008672 3956133.089999973774 60338.959225798 2024-01-29T23:01:17.108951+00:00 19994330.285000000149 28999999.973999980837 27869999.978999968618 3961124.990000010002 60338.959237189 2024-01-29T23:01:18.093097+00:00 19994330.283999990672 28999999.982999920845 27870000.032999988645 3955410.921000003815 60338.959248941 2024-01-29T23:01:19.108485+00:00 19994330.285000000149 29000000.002000089735 27869999.996999979019 3956594.086000024807 60338.959260331 2024-01-29T23:01:20.092631+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3956939.903999983799 60338.959272083 2024-01-29T23:01:21.108017+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3953129.052999972831 60338.959283474 2024-01-29T23:01:22.092164+00:00 19994330.285999979824 28999999.993999961764 27869999.991000059992 3959111.024999976158 60338.959295226 2024-01-29T23:01:23.107553+00:00 19994330.282000008970 29000000.047999981791 27870000.074999928474 3961206.132000089157 60338.959306617 2024-01-29T23:01:24.091697+00:00 19994330.285000000149 28999999.970999959856 27870000.002000089735 3953714.868999958038 60338.959318369 2024-01-29T23:01:25.107085+00:00 19994330.289000000805 28999999.973000049591 27869999.962999939919 3954277.986999989022 60338.959329760 2024-01-29T23:01:26.091231+00:00 19994330.283000018448 29000000.014000058174 27870000.014000058174 3957859.001000047196 60338.959341512 2024-01-29T23:01:27.106619+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3956544.047999978065 60338.959352902 2024-01-29T23:01:28.090764+00:00 19994330.285999950022 29000000.002999998629 27869999.986999988556 3963213.080999969970 60338.959364654 2024-01-29T23:01:29.106152+00:00 19994330.287000000477 29000000.029999990016 27870000.057999968529 3956708.919000030030 60338.959376226 2024-01-29T23:01:30.105919+00:00 19994330.282999988645 28999999.996000010520 27869999.957000020891 3961451.008000016212 60338.959387797 2024-01-29T23:01:31.105686+00:00 19994330.288000050932 28999999.975999999791 27870000.013000011444 3958350.977999926079 60338.959399369 2024-01-29T23:01:32.105452+00:00 19994330.282999988645 29000000.006999999285 27870000.035000000149 3965043.004000068177 60338.959410940 2024-01-29T23:01:33.105219+00:00 19994330.286000009626 28999999.971000019461 27869999.980000000447 3959054.978999971878 60338.959422512 2024-01-29T23:01:34.104986+00:00 19994330.291999999434 29000000.015999969095 27870000.051000010222 3955847.101999998093 60338.959434083 2024-01-29T23:01:35.104752+00:00 19994330.287000000477 29000000.019000019878 27869999.927999988198 3957638.888000010978 60338.959445654 2024-01-29T23:01:36.104519+00:00 19994330.285999950022 29000000.011000011116 27869999.964999999851 3959943.899999976158 60338.959457226 2024-01-29T23:01:37.104286+00:00 19994330.285000029951 28999999.949000000954 27870000.074999991804 3961690.113999962807 60338.959468797 2024-01-29T23:01:38.104053+00:00 19994330.285000029951 29000000.047999981791 27869999.990000009537 3956886.981000065804 60338.959480369 2024-01-29T23:01:39.103819+00:00 19994330.283999979496 28999999.975000020117 27869999.962000008672 3961870.013000010978 60338.959491940 2024-01-29T23:01:40.103587+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3959037.953999996185 60338.959503511 2024-01-29T23:01:41.103353+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3957390.983999968041 60338.959515083 2024-01-29T23:01:42.103119+00:00 19994330.284999970347 28999999.977999988943 27869999.993000030518 3961184.991999983788 60338.959526654 2024-01-29T23:01:43.102886+00:00 19994330.289999961853 28999999.971000019461 27870000.037999991328 3960547.133000016212 60338.959538225 2024-01-29T23:01:44.102654+00:00 19994330.281000021845 29000000.041999999434 27869999.978999968618 3959605.949000000954 60338.959549616 2024-01-29T23:01:45.086799+00:00 19994330.290000081062 29000000.016000028700 27869999.972999989986 3957958.006000041962 60338.959561368 2024-01-29T23:01:46.102187+00:00 19994330.282999988645 28999999.959999918938 27869999.965000029653 3961274.965999960899 60338.959572759 2024-01-29T23:01:47.086332+00:00 19994330.283999919891 29000000.011000040919 27870000.073000010103 3956870.016000031959 60338.959584511 2024-01-29T23:01:48.101720+00:00 19994330.292999979109 28999999.988999959081 27870000.007999960333 3959329.939000010025 60338.959595901 2024-01-29T23:01:49.085866+00:00 19994330.285000089556 29000000.007000088692 27869999.994000021368 3957296.021999955177 60338.959607653 2024-01-29T23:01:50.101254+00:00 19994330.284999970347 28999999.992999911308 27869999.981000009924 3952556.070999979973 60338.959619044 2024-01-29T23:01:51.085399+00:00 19994330.287999991328 29000000.027000069618 27870000.011999960989 3961701.965000032913 60338.959630796 2024-01-29T23:01:52.100788+00:00 19994330.286000009626 29000000.010999921709 27869999.971000079066 3959256.942999958992 60338.959642367 2024-01-29T23:01:53.100554+00:00 19994330.282999988645 28999999.995000001043 27870000.052999969572 3956035.042999982834 60338.959653939 2024-01-29T23:01:54.100321+00:00 19994330.287999991328 28999999.958000060171 27869999.953999999911 3957528.995000004768 60338.959665510 2024-01-29T23:01:55.100087+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3957931.184000014793 60338.959677082 2024-01-29T23:01:56.099853+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3957063.819000006188 60338.959688653 2024-01-29T23:01:57.099621+00:00 19994330.282999988645 28999999.992000099272 27870000.034000039101 3955553.057999968994 60338.959700224 2024-01-29T23:01:58.099388+00:00 19994330.284999970347 29000000.024999979883 27869999.961999889463 3963796.964000105858 60338.959711796 2024-01-29T23:01:59.099155+00:00 19994330.284000039101 28999999.992999911308 27869999.957000020891 3959324.041000009049 60338.959723367 2024-01-29T23:02:00.098920+00:00 19994330.287000060081 28999999.982000108808 27869999.980000019073 3955058.975999950897 60338.959734939 2024-01-29T23:02:01.098688+00:00 19994330.284999970347 28999999.990999940783 27870000.047999981791 3960212.896000028122 60338.959746510 2024-01-29T23:02:02.098455+00:00 19994330.287999991328 29000000.011000040919 27869999.951000090688 3959686.103999971878 60338.959758081 2024-01-29T23:02:03.098221+00:00 19994330.289000030607 29000000.028000000864 27870000.066999908537 3956745.990000010002 60338.959769653 2024-01-29T23:02:04.097988+00:00 19994330.282999988645 28999999.958999991417 27869999.960000038147 3957848.990999937057 60338.959781224 2024-01-29T23:02:05.097755+00:00 19994330.286999940872 29000000.039000000805 27870000.067999958992 3957771.958000063896 60338.959792796 2024-01-29T23:02:06.097522+00:00 19994330.285000089556 28999999.967000011355 27869999.893000010401 3962673.988000034820 60338.959804367 2024-01-29T23:02:07.097288+00:00 19994330.285999890417 29000000.000999998301 27869999.986999988556 3959356.026999949943 60338.959815938 2024-01-29T23:02:08.097056+00:00 19994330.285999998450 29000000.010999988765 27870000.065000060946 3958188.024000049103 60338.959827510 2024-01-29T23:02:09.096821+00:00 19994330.291999999434 29000000.002000000328 27870000.069000009447 3954379.929999948014 60338.959839081 2024-01-29T23:02:10.096588+00:00 19994330.285999998450 29000000.007999990135 27869999.907000008970 3956948.031999946106 60338.959850652 2024-01-29T23:02:11.096355+00:00 19994330.285000011325 28999999.983000010252 27869999.999000001699 3958416.964000105858 60338.959862224 2024-01-29T23:02:12.096122+00:00 19994330.285999998450 28999999.981000009924 27870000.032999999821 3959150.072999954224 60338.959873795 2024-01-29T23:02:13.095889+00:00 19994330.285999979824 29000000.052999969572 27869999.977000001818 3960278.998000026215 60338.959885366 2024-01-29T23:02:14.095656+00:00 19994330.286000009626 28999999.962000008672 27869999.988999988884 3957506.986999989022 60338.959896938 2024-01-29T23:02:15.095423+00:00 19994330.287000000477 28999999.995000001043 27869999.973000019789 3961216.138999938965 60338.959908690 2024-01-29T23:02:16.110810+00:00 19994330.287000000477 28999999.991000000387 27870000.003999978304 3959806.820999979973 60338.959920080 2024-01-29T23:02:17.094956+00:00 19994330.285999979824 29000000.026000019163 27870000.015000019222 3956276.098000050057 60338.959931833 2024-01-29T23:02:18.110343+00:00 19994330.287000000477 28999999.963999990374 27870000.030000001192 3960272.912000060081 60338.959943223 2024-01-29T23:02:19.094489+00:00 19994330.285000029951 28999999.995000001043 27870000.034999970347 3961481.160999894142 60338.959954975 2024-01-29T23:02:20.109877+00:00 19994330.284999970347 29000000.055000010878 27869999.932000041008 3959316.809000014793 60338.959966366 2024-01-29T23:02:21.094023+00:00 19994330.286000009626 28999999.965999960899 27870000.014999989420 3965710.093999981880 60338.959978118 2024-01-29T23:02:22.109411+00:00 19994330.286000009626 29000000.019000049680 27869999.957000020891 3957145.993000030983 60338.959989509 2024-01-29T23:02:23.093556+00:00 19994330.290000021458 28999999.962000008672 27870000.053999960423 3958272.981999992859 60338.960001261 2024-01-29T23:02:24.108944+00:00 19994330.289999961853 29000000.062999960035 27870000.024000048637 3954180.027000070084 60338.960012652 2024-01-29T23:02:25.093090+00:00 19994330.284000039101 28999999.932999968529 27869999.942999958992 3955405.880999923218 60338.960024403 2024-01-29T23:02:26.108478+00:00 19994330.284999970347 29000000.040000081062 27870000.057000041008 3959360.041000009049 60338.960035794 2024-01-29T23:02:27.092624+00:00 19994330.286000009626 29000000.010999921709 27869999.940999981016 3960519.950000048149 60338.960047546 2024-01-29T23:02:28.108012+00:00 19994330.282999988645 29000000.024000048637 27870000.034999970347 3957623.097999929916 60338.960058937 2024-01-29T23:02:29.092158+00:00 19994330.287000000477 28999999.916000008583 27869999.955999970436 3960479.027999997139 60338.960070689 2024-01-29T23:02:30.107546+00:00 19994330.287000000477 29000000.031999949366 27870000.073000069708 3957392.981000065804 60338.960082080 2024-01-29T23:02:31.091690+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3959153.953999996185 60338.960093832 2024-01-29T23:02:32.107078+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3957288.041000009049 60338.960105223 2024-01-29T23:02:33.091224+00:00 19994330.290000021458 29000000.008999940008 27869999.958000060171 3956635.973999977112 60338.960116975 2024-01-29T23:02:34.106612+00:00 19994330.284000039101 29000000.014000058174 27869999.958999991417 3958984.981999992859 60338.960128365 2024-01-29T23:02:35.090758+00:00 19994330.281999949366 28999999.980999950320 27870000.060999989510 3953382.078000069130 60338.960140117 2024-01-29T23:02:36.106145+00:00 19994330.289999961853 29000000.003000020981 27869999.945999979973 3958141.964999914169 60338.960151508 2024-01-29T23:02:37.090291+00:00 19994330.286000009626 28999999.998999949545 27870000.077000018209 3962973.970000029076 60338.960163260 2024-01-29T23:02:38.105679+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3953020.146999955177 60338.960174832 2024-01-29T23:02:39.105446+00:00 19994330.287000060081 29000000.034000039101 27870000.031999949366 3961940.928000092972 60338.960186403 2024-01-29T23:02:40.105213+00:00 19994330.286999940872 28999999.981000069529 27869999.930000070482 3960874.000000000000 60338.960197974 2024-01-29T23:02:41.104979+00:00 19994330.284000039101 29000000.049999948591 27870000.077000018209 3959046.011999965180 60338.960209546 2024-01-29T23:02:42.104746+00:00 19994330.281999949366 28999999.940000001341 27869999.951999899000 3955518.932999968994 60338.960221117 2024-01-29T23:02:43.104512+00:00 19994330.288000110537 28999999.997000001371 27869999.983000040054 3957498.004999995232 60338.960232689 2024-01-29T23:02:44.104279+00:00 19994330.287999991328 29000000.024999991059 27869999.990000009537 3951409.983000040054 60338.960244260 2024-01-29T23:02:45.104045+00:00 19994330.284999970347 28999999.997000008821 27870000.036000009626 3957734.026999949943 60338.960255650 2024-01-29T23:02:46.088191+00:00 19994330.289999961853 28999999.993999991566 27869999.978000041097 3961728.952000021935 60338.960267403 2024-01-29T23:02:47.103579+00:00 19994330.284000039101 29000000.011999990791 27869999.979999899864 3958401.967000008095 60338.960278793 2024-01-29T23:02:48.087725+00:00 19994330.286999940872 28999999.978999998420 27870000.037999991328 3963201.047999978065 60338.960290545 2024-01-29T23:02:49.103114+00:00 19994330.288000110537 29000000.033000018448 27870000.002999998629 3959167.086000084877 60338.960301936 2024-01-29T23:02:50.087261+00:00 19994330.282999988645 29000000.006999969482 27870000.037999998778 3960655.935999989975 60338.960313688 2024-01-29T23:02:51.102647+00:00 19994330.288999918848 28999999.967999991030 27869999.927000001073 3961127.934999942780 60338.960325079 2024-01-29T23:02:52.086792+00:00 19994330.284000039101 29000000.008999999613 27870000.021000001580 3955693.065000057220 60338.960336831 2024-01-29T23:02:53.102180+00:00 19994330.287999991328 28999999.981000009924 27870000.055999990553 3960768.015999913216 60338.960348221 2024-01-29T23:02:54.086325+00:00 19994330.289000030607 29000000.011000040919 27869999.925000008196 3957387.980000019073 60338.960359973 2024-01-29T23:02:55.101714+00:00 19994330.281999949366 28999999.988999959081 27870000.014999989420 3956553.978999971878 60338.960371364 2024-01-29T23:02:56.085858+00:00 19994330.287000060081 29000000.034000039101 27870000.024000018835 3959236.889000058174 60338.960383116 2024-01-29T23:02:57.101247+00:00 19994330.284999970347 29000000.011999960989 27869999.940000001341 3956829.143000007141 60338.960394507 2024-01-29T23:02:58.085392+00:00 19994330.289999961853 28999999.966000020504 27870000.050000008196 3956398.006999969017 60338.960406259 2024-01-29T23:02:59.100781+00:00 19994330.289000030607 29000000.008999940008 27869999.972999989986 3955673.006000041962 60338.960417650 2024-01-29T23:03:00.084925+00:00 19994330.281000021845 28999999.953000068665 27870000.010999981314 3953899.977999926079 60338.960429402 2024-01-29T23:03:01.100314+00:00 19994330.289000000805 29000000.041999939829 27870000.028999980539 3953652.014000058174 60338.960440973 2024-01-29T23:03:02.100081+00:00 19994330.289000000805 28999999.994000080973 27870000.019000049680 3959499.952999948990 60338.960452545 2024-01-29T23:03:03.099848+00:00 19994330.280999999493 29000000.013000011444 27869999.950999978930 3958213.059000014793 60338.960464116 2024-01-29T23:03:04.099615+00:00 19994330.289000000805 28999999.998999949545 27870000.001999970526 3960485.950000048149 60338.960475687 2024-01-29T23:03:05.099381+00:00 19994330.284000009298 29000000.000000000000 27869999.980000019073 3956105.922999978065 60338.960487259 2024-01-29T23:03:06.099148+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3959933.220000029076 60338.960498830 2024-01-29T23:03:07.098915+00:00 19994330.287000019103 28999999.980999950320 27870000.027000010014 3953673.850000023842 60338.960510402 2024-01-29T23:03:08.098681+00:00 19994330.285999979824 28999999.957000020891 27870000.013999938965 3954998.018000007141 60338.960521973 2024-01-29T23:03:09.098448+00:00 19994330.284000009298 29000000.018000010401 27869999.943000078201 3958176.040999888908 60338.960533544 2024-01-29T23:03:10.098214+00:00 19994330.289000000805 29000000.016000028700 27870000.059999939054 3955837.133000016212 60338.960545116 2024-01-29T23:03:11.097982+00:00 19994330.283999979496 28999999.998999949545 27869999.980000019073 3959094.736999989022 60338.960556687 2024-01-29T23:03:12.097748+00:00 19994330.287000000477 29000000.018000010401 27870000.087999939919 3956801.136000037193 60338.960568259 2024-01-29T23:03:13.097515+00:00 19994330.291000008583 28999999.975999951363 27869999.953000068665 3953243.937999964226 60338.960579830 2024-01-29T23:03:14.097282+00:00 19994330.282000008970 28999999.994000080973 27869999.911000009626 3960129.055000067223 60338.960591401 2024-01-29T23:03:15.097048+00:00 19994330.287999991328 28999999.990999940783 27870000.084999918938 3958689.049999951851 60338.960602973 2024-01-29T23:03:16.096815+00:00 19994330.286000009626 29000000.009000059217 27869999.901000019163 3960575.899999976158 60338.960614544 2024-01-29T23:03:17.096582+00:00 19994330.283999979496 29000000.020999908447 27870000.060000058264 3955289.096000074875 60338.960626115 2024-01-29T23:03:18.096348+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3955980.990999937057 60338.960637687 2024-01-29T23:03:19.096116+00:00 19994330.287999991328 28999999.962000001222 27870000.017999891192 3960766.882000089157 60338.960649258 2024-01-29T23:03:20.095882+00:00 19994330.283999979496 29000000.021000009030 27869999.929000020027 3953515.026999949943 60338.960660829 2024-01-29T23:03:21.095649+00:00 19994330.284000039101 28999999.977000001818 27869999.971999999136 3955076.001999973785 60338.960672401 2024-01-29T23:03:22.095416+00:00 19994330.289999961853 29000000.017999991775 27870000.040000081062 3955542.101000071038 60338.960683972 2024-01-29T23:03:23.095183+00:00 19994330.286000009626 28999999.978000000119 27870000.015999909490 3953580.979999899864 60338.960695543 2024-01-29T23:03:24.094949+00:00 19994330.286000009626 29000000.004000011832 27869999.974000100046 3959983.971000074875 60338.960707296 2024-01-29T23:03:25.110337+00:00 19994330.283999979496 29000000.044999990612 27869999.996999979019 3953828.898000001907 60338.960718686 2024-01-29T23:03:26.094483+00:00 19994330.289000030607 28999999.985000010580 27870000.093999978155 3958175.077000021935 60338.960730438 2024-01-29T23:03:27.109871+00:00 19994330.285999950022 28999999.993999991566 27869999.905999999493 3958277.995000004768 60338.960741829 2024-01-29T23:03:28.094016+00:00 19994330.284999970347 29000000.008000019938 27870000.035000000149 3959326.913999915123 60338.960753581 2024-01-29T23:03:29.109404+00:00 19994330.289000030607 29000000.004000011832 27869999.960999999195 3955305.115000010002 60338.960764972 2024-01-29T23:03:30.093549+00:00 19994330.289000030607 29000000.002999961376 27870000.039000000805 3956174.055000067223 60338.960776724 2024-01-29T23:03:31.108937+00:00 19994330.281000021845 28999999.993000030518 27870000.006999999285 3962288.944999932777 60338.960788114 2024-01-29T23:03:32.093084+00:00 19994330.287999991328 28999999.994000021368 27869999.941000010818 3962080.009000062943 60338.960799866 2024-01-29T23:03:33.108472+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3960350.011999965180 60338.960811257 2024-01-29T23:03:34.092616+00:00 19994330.286999940872 29000000.017000019550 27869999.991999980062 3958236.968999981880 60338.960823009 2024-01-29T23:03:35.108004+00:00 19994330.285000089556 29000000.001999970526 27870000.068000018597 3963397.004999995232 60338.960834400 2024-01-29T23:03:36.092151+00:00 19994330.286000009626 28999999.978999968618 27869999.909999970347 3958001.060999989975 60338.960846152 2024-01-29T23:03:37.107538+00:00 19994330.286999940872 29000000.015000049025 27870000.018000010401 3959296.906000018120 60338.960857543 2024-01-29T23:03:38.091684+00:00 19994330.287999991328 28999999.960000038147 27870000.027000010014 3958785.084999999031 60338.960869295 2024-01-29T23:03:39.107072+00:00 19994330.279999971390 29000000.052999969572 27869999.988000039011 3961714.958000001032 60338.960880686 2024-01-29T23:03:40.091218+00:00 19994330.290000081062 28999999.988999959081 27869999.997999969870 3959514.992000001017 60338.960892437 2024-01-29T23:03:41.106605+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3955524.941000000108 60338.960903828 2024-01-29T23:03:42.090751+00:00 19994330.284999970347 29000000.028000000864 27869999.982999980450 3956975.000000000000 60338.960915580 2024-01-29T23:03:43.106139+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3957074.009999997914 60338.960926971 2024-01-29T23:03:44.090285+00:00 19994330.284000039101 28999999.968000050634 27869999.976000010967 3955492.003000001889 60338.960938723 2024-01-29T23:03:45.105672+00:00 19994330.286999940872 28999999.986999988556 27870000.019000049680 3956722.039000000805 60338.960950114 2024-01-29T23:03:46.089818+00:00 19994330.284000039101 29000000.021000031382 27869999.985999941826 3960415.995000001043 60338.960961866 2024-01-29T23:03:47.105205+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3957975.887999997009 60338.960973437 2024-01-29T23:03:48.104973+00:00 19994330.286999940872 28999999.980999950320 27870000.011999960989 3959101.030000001192 60338.960985009 2024-01-29T23:03:49.104739+00:00 19994330.284999970347 29000000.059000018984 27869999.958000060171 3958245.107000000775 60338.960996580 2024-01-29T23:03:50.104506+00:00 19994330.289000030607 28999999.948000069708 27870000.018000010401 3958525.986000000965 60338.961007970 2024-01-29T23:03:51.088652+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3958360.924999997020 60338.961019723 2024-01-29T23:03:52.104039+00:00 19994330.282999988645 28999999.975999951363 27869999.935000058264 3959384.009999997914 60338.961031113 2024-01-29T23:03:53.088184+00:00 19994330.282000061125 29000000.018000010401 27870000.015999909490 3963627.087999999989 60338.961042865 2024-01-29T23:03:54.103573+00:00 19994330.288999918848 29000000.008999940008 27870000.053000088781 3959214.961000009906 60338.961054256 2024-01-29T23:03:55.087719+00:00 19994330.285000000149 28999999.999000068754 27869999.968999978155 3957332.952999994159 60338.961066008 2024-01-29T23:03:56.103106+00:00 19994330.289000000805 28999999.997000001371 27870000.055999990553 3959299.953999996185 60338.961077399 2024-01-29T23:03:57.087251+00:00 19994330.289000000805 28999999.973999988288 27869999.867999911308 3956414.057999997865 60338.961089151 2024-01-29T23:03:58.102641+00:00 19994330.285000000149 29000000.013000011444 27870000.063000079244 3959600.988000005018 60338.961100542 2024-01-29T23:03:59.086785+00:00 19994330.283999990672 29000000.017999991775 27870000.115999940783 3956490.981999992859 60338.961112293 2024-01-29T23:04:00.102173+00:00 19994330.287000000477 29000000.008000019938 27869999.953000068665 3957362.134000002872 60338.961123684 2024-01-29T23:04:01.086318+00:00 19994330.285999998450 28999999.977000001818 27869999.970999959856 3964720.893000007141 60338.961135436 2024-01-29T23:04:02.101707+00:00 19994330.288000021130 29000000.026999980211 27869999.978999968618 3955897.016000003088 60338.961146827 2024-01-29T23:04:03.085853+00:00 19994330.282999988645 28999999.981999989599 27869999.940000060946 3960077.929999991786 60338.961158579 2024-01-29T23:04:04.101240+00:00 19994330.289000000805 28999999.970999989659 27870000.059999939054 3958800.150000005960 60338.961169970 2024-01-29T23:04:05.085386+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3965347.921999990940 60338.961181722 2024-01-29T23:04:06.100774+00:00 19994330.285000000149 29000000.028000060469 27869999.995000001043 3964797.078999996185 60338.961193113 2024-01-29T23:04:07.084919+00:00 19994330.284999970347 28999999.984999950975 27870000.068999998271 3962726.936000003945 60338.961204865 2024-01-29T23:04:08.100307+00:00 19994330.288000050932 28999999.986000001431 27869999.896999999881 3965231.011000006925 60338.961216436 2024-01-29T23:04:09.100074+00:00 19994330.284999970347 29000000.026000019163 27870000.081000000238 3964228.046999990940 60338.961228007 2024-01-29T23:04:10.099841+00:00 19994330.285000029951 28999999.980000019073 27870000.029999990016 3960609.931000009179 60338.961239579 2024-01-29T23:04:11.099607+00:00 19994330.291999999434 29000000.005999978632 27869999.932999998331 3967850.019000009168 60338.961251150 2024-01-29T23:04:12.099374+00:00 19994330.283999979496 28999999.978999968618 27870000.015999998897 3964193.892999976873 60338.961262722 2024-01-29T23:04:13.099141+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3960716.092000008095 60338.961274293 2024-01-29T23:04:14.098908+00:00 19994330.286000009626 29000000.001000050455 27870000.020000010729 3966138.074999988079 60338.961285864 2024-01-29T23:04:15.098675+00:00 19994330.287000000477 28999999.993000030518 27869999.934000018984 3961524.967000008095 60338.961297436 2024-01-29T23:04:16.098441+00:00 19994330.283999979496 29000000.002999901772 27870000.002999961376 3967622.027000010014 60338.961309007 2024-01-29T23:04:17.098209+00:00 19994330.286000009626 29000000.040000081062 27870000.020000040531 3964152.991999983788 60338.961320578 2024-01-29T23:04:18.097974+00:00 19994330.292999979109 28999999.962999939919 27870000.013999998569 3965922.923000007868 60338.961332150 2024-01-29T23:04:19.097741+00:00 19994330.285000029951 29000000.036000009626 27870000.032999988645 3964706.009000002872 60338.961343721 2024-01-29T23:04:20.097506+00:00 19994330.287000000477 28999999.965999960899 27869999.922999981791 3964619.004000008106 60338.961355293 2024-01-29T23:04:21.097275+00:00 19994330.281999949366 28999999.998000029474 27870000.002000030130 3960166.018999993801 60338.961366864 2024-01-29T23:04:22.097042+00:00 19994330.285000089556 28999999.985000010580 27870000.065999981016 3959434.060000001919 60338.961378435 2024-01-29T23:04:23.096809+00:00 19994330.286999940872 29000000.024000048637 27869999.991999980062 3963957.967999995220 60338.961390007 2024-01-29T23:04:24.096576+00:00 19994330.284000039101 28999999.957999940962 27869999.958999991417 3963093.999000012875 60338.961401578 2024-01-29T23:04:25.096342+00:00 19994330.294000029564 29000000.031000021845 27869999.965999960899 3959361.950999975204 60338.961413149 2024-01-29T23:04:26.096109+00:00 19994330.285999890417 28999999.983999971300 27870000.063000079244 3960045.023000001907 60338.961424721 2024-01-29T23:04:27.095875+00:00 19994330.284000039101 29000000.024000048637 27870000.036000009626 3961592.955999999773 60338.961436292 2024-01-29T23:04:28.095642+00:00 19994330.284000039101 28999999.967000011355 27869999.908999919891 3965194.039000004996 60338.961447863 2024-01-29T23:04:29.095409+00:00 19994330.287999991328 29000000.013999938965 27869999.968000050634 3965162.013000010978 60338.961459435 2024-01-29T23:04:30.095176+00:00 19994330.286000009626 29000000.032999988645 27870000.072000030428 3959003.986000000965 60338.961471006 2024-01-29T23:04:31.094942+00:00 19994330.286000009626 28999999.935000058264 27869999.921000000089 3962817.011000006925 60338.961482759 2024-01-29T23:04:32.110330+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3968983.013999999035 60338.961494149 2024-01-29T23:04:33.094476+00:00 19994330.287999991328 29000000.021999999881 27870000.019999980927 3962621.965999991167 60338.961505901 2024-01-29T23:04:34.109864+00:00 19994330.284999970347 28999999.984999999404 27870000.006999969482 3967078.923000007868 60338.961517292 2024-01-29T23:04:35.094010+00:00 19994330.284000039101 29000000.017000000924 27870000.017000079155 3966119.080999999773 60338.961529044 2024-01-29T23:04:36.109398+00:00 19994330.286000009626 28999999.969000000507 27869999.981999989599 3963988.907999991905 60338.961540435 2024-01-29T23:04:37.093543+00:00 19994330.288999918848 29000000.042000010610 27869999.977000001818 3970456.143000007141 60338.961552187 2024-01-29T23:04:38.108931+00:00 19994330.284000039101 28999999.997999999672 27869999.998999949545 3963429.012999982107 60338.961563577 2024-01-29T23:04:39.093077+00:00 19994330.289999961853 28999999.987999979407 27870000.001999970526 3961959.888000010978 60338.961575329 2024-01-29T23:04:40.108465+00:00 19994330.287000060081 29000000.011000011116 27870000.055999990553 3964527.983000009786 60338.961586720 2024-01-29T23:04:41.092610+00:00 19994330.284000039101 28999999.964000020176 27870000.007000088692 3962314.996999979019 60338.961598472 2024-01-29T23:04:42.107998+00:00 19994330.285999890417 29000000.032999988645 27869999.990000009537 3962974.122999995947 60338.961609863 2024-01-29T23:04:43.092143+00:00 19994330.289000030607 28999999.994000021368 27869999.911000009626 3962499.910000026226 60338.961621615 2024-01-29T23:04:44.107531+00:00 19994330.282000061125 28999999.954999979585 27870000.026000000536 3967065.008999974001 60338.961633006 2024-01-29T23:04:45.091677+00:00 19994330.285999890417 29000000.078999999911 27870000.032000001520 3964885.078999996185 60338.961644758 2024-01-29T23:04:46.107065+00:00 19994330.290000081062 28999999.929000020027 27869999.947000000626 3960015.960000038147 60338.961656149 2024-01-29T23:04:47.091210+00:00 19994330.286999940872 29000000.004000011832 27870000.050000000745 3962116.048999965191 60338.961667900 2024-01-29T23:04:48.106599+00:00 19994330.282999988645 28999999.986999988556 27869999.998999979347 3964942.981000006199 60338.961679291 2024-01-29T23:04:49.090744+00:00 19994330.289999999106 29000000.032999988645 27869999.988000009209 3962728.984000027180 60338.961691043 2024-01-29T23:04:50.106132+00:00 19994330.282999999821 28999999.982999980450 27870000.032000008970 3965826.033999979030 60338.961702434 2024-01-29T23:04:51.090278+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3960473.958000003826 60338.961714005 2024-01-29T23:04:52.090044+00:00 19994330.285000000149 29000000.001999970526 27870000.045000020415 3958731.046999990940 60338.961725577 2024-01-29T23:04:53.089811+00:00 19994330.290000010282 29000000.021000031382 27869999.893000010401 3961552.951000034809 60338.961737148 2024-01-29T23:04:54.089577+00:00 19994330.285999998450 28999999.986000061035 27870000.027000010014 3960521.049999951851 60338.961748900 2024-01-29T23:04:55.104966+00:00 19994330.289000000805 29000000.019999980927 27870000.013999998569 3959424.930000007153 60338.961760291 2024-01-29T23:04:56.089111+00:00 19994330.282000008970 29000000.004999998957 27869999.979999959469 3962358.012000023853 60338.961772043 2024-01-29T23:04:57.104499+00:00 19994330.285000000149 28999999.967999938875 27870000.011000040919 3963580.983999968041 60338.961783433 2024-01-29T23:04:58.088644+00:00 19994330.289000000805 29000000.027000069618 27870000.060999989510 3961822.978000044823 60338.961795186 2024-01-29T23:04:59.104033+00:00 19994330.282999988645 28999999.934999939054 27869999.963999990374 3961467.083999990951 60338.961806576 2024-01-29T23:05:00.088177+00:00 19994330.291999999434 29000000.037000060081 27869999.981999989599 3962132.991999983788 60338.961818328 2024-01-29T23:05:01.103566+00:00 19994330.287000000477 29000000.047999981791 27870000.025000039488 3960960.987999976147 60338.961829719 2024-01-29T23:05:02.087711+00:00 19994330.282999988645 28999999.950999978930 27869999.982999980450 3959268.913000047207 60338.961841471 2024-01-29T23:05:03.103100+00:00 19994330.285000029951 28999999.993999961764 27869999.975999951363 3957733.029999970924 60338.961852862 2024-01-29T23:05:04.087245+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3959227.012000023853 60338.961864614 2024-01-29T23:05:05.102633+00:00 19994330.285999950022 29000000.004000071436 27869999.981000069529 3963327.782999991905 60338.961876004 2024-01-29T23:05:06.086779+00:00 19994330.287000000477 28999999.967999938875 27869999.975999951363 3959740.265999972820 60338.961887756 2024-01-29T23:05:07.102167+00:00 19994330.290000021458 28999999.990000009537 27870000.052000049502 3966470.012000023853 60338.961899147 2024-01-29T23:05:08.086312+00:00 19994330.285000029951 29000000.032999988645 27869999.991999980062 3963208.941999971867 60338.961910899 2024-01-29T23:05:09.101700+00:00 19994330.284999970347 28999999.986000061035 27869999.958999991417 3960548.032999991905 60338.961922290 2024-01-29T23:05:10.085846+00:00 19994330.286000009626 29000000.006000000983 27870000.013000011444 3960020.988000034820 60338.961934042 2024-01-29T23:05:11.101234+00:00 19994330.285000029951 29000000.004000000656 27869999.980000019073 3960190.037000000011 60338.961945433 2024-01-29T23:05:12.085379+00:00 19994330.285999950022 29000000.003000009805 27870000.046999931335 3958372.846000016201 60338.961957185 2024-01-29T23:05:13.100768+00:00 19994330.287000000477 29000000.010999988765 27869999.958999991417 3958417.094999969006 60338.961968576 2024-01-29T23:05:14.084912+00:00 19994330.288999971002 28999999.997000008821 27869999.995000001043 3960690.032000004780 60338.961980327 2024-01-29T23:05:15.100300+00:00 19994330.286000009626 28999999.993999991566 27870000.032000061125 3963309.036000012886 60338.961991718 2024-01-29T23:05:16.084446+00:00 19994330.287999991328 28999999.991000000387 27869999.969999909401 3959880.944000006188 60338.962003470 2024-01-29T23:05:17.099834+00:00 19994330.285000089556 29000000.011999990791 27870000.028000000864 3961899.969999969006 60338.962015042 2024-01-29T23:05:18.099600+00:00 19994330.282999988645 28999999.977999988943 27870000.000000000000 3961114.118000030983 60338.962026613 2024-01-29T23:05:19.099368+00:00 19994330.286999940872 29000000.030000030994 27870000.041000008583 3959822.816999971867 60338.962038185 2024-01-29T23:05:20.099135+00:00 19994330.286000009626 28999999.982999980450 27869999.970000028610 3961761.049000024796 60338.962049756 2024-01-29T23:05:21.098901+00:00 19994330.289000030607 29000000.026000019163 27869999.983999971300 3959034.087000011932 60338.962061327 2024-01-29T23:05:22.098668+00:00 19994330.286000009626 28999999.966000020504 27870000.046000000089 3963577.914999961853 60338.962072899 2024-01-29T23:05:23.098435+00:00 19994330.287999991328 29000000.033999979496 27869999.942999999970 3962493.028999983799 60338.962084470 2024-01-29T23:05:24.098202+00:00 19994330.284999970347 28999999.958000000566 27870000.046000000089 3966555.052000045776 60338.962096041 2024-01-29T23:05:25.097968+00:00 19994330.287000060081 29000000.015999969095 27869999.964999999851 3960118.963999987114 60338.962107613 2024-01-29T23:05:26.097735+00:00 19994330.284999970347 29000000.030000030994 27870000.000999990851 3959968.999000012875 60338.962119184 2024-01-29T23:05:27.097501+00:00 19994330.284000039101 28999999.936999980360 27869999.973000001162 3962570.002999960911 60338.962130755 2024-01-29T23:05:28.097269+00:00 19994330.290999889374 29000000.065000060946 27870000.006999999285 3961641.998000026215 60338.962142327 2024-01-29T23:05:29.097036+00:00 19994330.291000008583 28999999.992999911308 27870000.052999999374 3961430.999000012875 60338.962153898 2024-01-29T23:05:30.096802+00:00 19994330.282999988645 28999999.958000060171 27870000.020000010729 3961117.064999998081 60338.962165469 2024-01-29T23:05:31.096569+00:00 19994330.286000009626 29000000.008000019938 27869999.983000010252 3958169.921999990940 60338.962177041 2024-01-29T23:05:32.096336+00:00 19994330.284000039101 29000000.021999958903 27869999.930999990553 3960075.925999999046 60338.962188612 2024-01-29T23:05:33.096102+00:00 19994330.284999970347 28999999.960000038147 27870000.038999971002 3961257.088999987114 60338.962200183 2024-01-29T23:05:34.095868+00:00 19994330.282999988645 29000000.060999989510 27869999.953999999911 3958250.942000031006 60338.962211755 2024-01-29T23:05:35.095636+00:00 19994330.291000008583 28999999.942000031471 27870000.008999999613 3962486.042999982834 60338.962223326 2024-01-29T23:05:36.095402+00:00 19994330.287999991328 29000000.014999989420 27870000.083999991417 3958469.995000004768 60338.962234898 2024-01-29T23:05:37.095170+00:00 19994330.285000089556 29000000.015999909490 27869999.930999990553 3961406.083000003826 60338.962246469 2024-01-29T23:05:38.094936+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3956930.964999973774 60338.962258222 2024-01-29T23:05:39.110325+00:00 19994330.283999919891 28999999.976000070572 27870000.028999980539 3958340.999000012875 60338.962269612 2024-01-29T23:05:40.094469+00:00 19994330.287000060081 28999999.997999910265 27870000.006000038236 3961169.920000017155 60338.962281364 2024-01-29T23:05:41.109857+00:00 19994330.284999970347 29000000.013000011444 27870000.000999931246 3960897.976999998093 60338.962292755 2024-01-29T23:05:42.094003+00:00 19994330.291000001132 28999999.989000078291 27869999.981999989599 3960886.116999983788 60338.962304507 2024-01-29T23:05:43.109391+00:00 19994330.285000000149 28999999.990000009537 27869999.999000068754 3958023.921999990940 60338.962315897 2024-01-29T23:05:44.093537+00:00 19994330.284000001848 29000000.019999980927 27869999.939000010490 3962093.032999991905 60338.962327650 2024-01-29T23:05:45.108924+00:00 19994330.287999998778 29000000.009999990463 27870000.050999999046 3967321.944000006188 60338.962339040 2024-01-29T23:05:46.093070+00:00 19994330.285999998450 28999999.977000001818 27869999.998999949545 3957140.083999990951 60338.962350792 2024-01-29T23:05:47.108458+00:00 19994330.285000000149 29000000.028999999166 27869999.994000080973 3962573.018999993801 60338.962362183 2024-01-29T23:05:48.092604+00:00 19994330.283999990672 28999999.978999998420 27870000.025999899954 3958944.979000031948 60338.962373935 2024-01-29T23:05:49.107992+00:00 19994330.291999999434 28999999.994999989867 27869999.960000038147 3959413.906000018120 60338.962385326 2024-01-29T23:05:50.092137+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3958631.127999960911 60338.962397078 2024-01-29T23:05:51.107525+00:00 19994330.284000009298 29000000.027999978513 27869999.993000030518 3957115.884000002872 60338.962408468 2024-01-29T23:05:52.091670+00:00 19994330.289000000805 28999999.970000028610 27869999.990000009537 3965056.042999982834 60338.962420040 2024-01-29T23:05:53.091437+00:00 19994330.282999988645 29000000.033999979496 27870000.047999981791 3963388.012000023853 60338.962431611 2024-01-29T23:05:54.091204+00:00 19994330.284000009298 28999999.981000009924 27869999.995000001043 3958581.991999983788 60338.962443182 2024-01-29T23:05:55.090970+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3959058.032999991905 60338.962454754 2024-01-29T23:05:56.090737+00:00 19994330.291000008583 29000000.021000031382 27869999.935000058264 3954849.942000031006 60338.962466325 2024-01-29T23:05:57.090504+00:00 19994330.288999971002 28999999.981999989599 27870000.061999920756 3963470.115000010002 60338.962477897 2024-01-29T23:05:58.090271+00:00 19994330.283999979496 29000000.008000019938 27869999.965000029653 3956739.978999971878 60338.962489468 2024-01-29T23:05:59.090037+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3959408.968000053894 60338.962501039 2024-01-29T23:06:00.089803+00:00 19994330.284000039101 29000000.008000019938 27869999.978000041097 3958930.042999982834 60338.962512611 2024-01-29T23:06:01.089571+00:00 19994330.288999971002 28999999.986000001431 27870000.019999999553 3963753.977999926079 60338.962524363 2024-01-29T23:06:02.104960+00:00 19994330.282999988645 28999999.979999959469 27870000.008999999613 3960443.938000082970 60338.962535753 2024-01-29T23:06:03.089105+00:00 19994330.289000030607 29000000.043000038713 27869999.966000009328 3961067.029999970924 60338.962547506 2024-01-29T23:06:04.104493+00:00 19994330.284999970347 29000000.002999961376 27870000.065000001341 3957359.009999989998 60338.962558896 2024-01-29T23:06:05.088638+00:00 19994330.287000000477 28999999.973999980837 27870000.023999989033 3958355.911000012886 60338.962570649 2024-01-29T23:06:06.104026+00:00 19994330.286000009626 28999999.989000078291 27869999.971000019461 3954282.164999961853 60338.962582039 2024-01-29T23:06:07.088172+00:00 19994330.287999991328 29000000.037999991328 27869999.961999978870 3963314.949000000954 60338.962593791 2024-01-29T23:06:08.103560+00:00 19994330.285000029951 28999999.970000028610 27870000.043000008911 3959080.910000085831 60338.962605182 2024-01-29T23:06:09.087705+00:00 19994330.284999970347 29000000.017999891192 27869999.956000000238 3959877.032999991905 60338.962616934 2024-01-29T23:06:10.103094+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3959816.026999949943 60338.962628325 2024-01-29T23:06:11.087238+00:00 19994330.286999940872 28999999.957000020891 27870000.010999981314 3958691.996999979019 60338.962640077 2024-01-29T23:06:12.102627+00:00 19994330.287000060081 29000000.016000028700 27869999.940000060946 3959370.011000037193 60338.962651467 2024-01-29T23:06:13.086772+00:00 19994330.287999991328 29000000.013999938965 27870000.104999959469 3954869.932000041008 60338.962663219 2024-01-29T23:06:14.102160+00:00 19994330.284999970347 28999999.971999999136 27869999.917999979109 3960630.152999997139 60338.962674610 2024-01-29T23:06:15.086306+00:00 19994330.282999988645 29000000.004000071436 27870000.002000030130 3954105.924999951851 60338.962686362 2024-01-29T23:06:16.101694+00:00 19994330.287000060081 28999999.990999940783 27870000.032000008970 3959129.019999980927 60338.962697753 2024-01-29T23:06:17.085839+00:00 19994330.288999918848 29000000.049999948591 27869999.971999999136 3956157.902999997139 60338.962709505 2024-01-29T23:06:18.101227+00:00 19994330.287999991328 28999999.950000051409 27869999.979999959469 3957295.000000000000 60338.962720896 2024-01-29T23:06:19.085372+00:00 19994330.282999988645 28999999.996000051498 27870000.025000039488 3957043.965000032913 60338.962732648 2024-01-29T23:06:20.100760+00:00 19994330.288000110537 29000000.043999910355 27870000.025000039488 3958650.079999924172 60338.962744039 2024-01-29T23:06:21.084906+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3960712.050000071991 60338.962755790 2024-01-29T23:06:22.100294+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3962594.988999962807 60338.962767181 2024-01-29T23:06:23.084440+00:00 19994330.286000009626 28999999.968000050634 27869999.940999981016 3962736.001000047196 60338.962778933 2024-01-29T23:06:24.099827+00:00 19994330.287000060081 29000000.041000001132 27870000.078999999911 3956961.953999996185 60338.962790505 2024-01-29T23:06:25.099594+00:00 19994330.287999991328 28999999.951000001281 27870000.001000050455 3958803.962999939919 60338.962802076 2024-01-29T23:06:26.099361+00:00 19994330.283999919891 28999999.993999999017 27870000.019999980927 3956560.040000081062 60338.962813647 2024-01-29T23:06:27.099127+00:00 19994330.288000110537 29000000.013000000268 27869999.977999929339 3958374.991999983788 60338.962825219 2024-01-29T23:06:28.098895+00:00 19994330.286999940872 28999999.988999988884 27869999.968999978155 3964779.092999935150 60338.962836790 2024-01-29T23:06:29.098661+00:00 19994330.284999970347 29000000.043000008911 27870000.019000049680 3960460.895000100136 60338.962848362 2024-01-29T23:06:30.098428+00:00 19994330.285000089556 28999999.991999980062 27870000.039000030607 3959814.053999900818 60338.962859933 2024-01-29T23:06:31.098195+00:00 19994330.286999940872 28999999.973000019789 27869999.970999959856 3955572.983000040054 60338.962871504 2024-01-29T23:06:32.097962+00:00 19994330.287000060081 29000000.028000000864 27869999.955999970436 3960819.947999954224 60338.962883076 2024-01-29T23:06:33.097729+00:00 19994330.289999961853 28999999.959999978542 27869999.957000020891 3955803.100000023842 60338.962894647 2024-01-29T23:06:34.097495+00:00 19994330.284000039101 29000000.049000021070 27870000.062000039965 3956943.972000002861 60338.962906218 2024-01-29T23:06:35.097262+00:00 19994330.287999991328 28999999.969999969006 27870000.013000011444 3960775.927999972831 60338.962917790 2024-01-29T23:06:36.097029+00:00 19994330.285000000149 28999999.983000040054 27869999.985000010580 3960602.015000104904 60338.962929361 2024-01-29T23:06:37.096795+00:00 19994330.285999991000 29000000.016999959946 27870000.004999998957 3955203.010999917984 60338.962940932 2024-01-29T23:06:38.096562+00:00 19994330.285999998450 28999999.977000001818 27870000.031000021845 3956283.031000018120 60338.962952504 2024-01-29T23:06:39.096329+00:00 19994330.285000011325 29000000.058000031859 27869999.955999970436 3957193.962000011932 60338.962964075 2024-01-29T23:06:40.096095+00:00 19994330.287999991328 28999999.995999988168 27870000.030999999493 3956904.957999945153 60338.962975646 2024-01-29T23:06:41.095863+00:00 19994330.287000000477 28999999.962999999523 27869999.960999999195 3955581.002000092994 60338.962987218 2024-01-29T23:06:42.095630+00:00 19994330.287000019103 28999999.990000009537 27869999.993000000715 3955139.060999989975 60338.962998789 2024-01-29T23:06:43.095395+00:00 19994330.285000000149 29000000.024999979883 27870000.011999990791 3952447.995000004768 60338.963010360 2024-01-29T23:06:44.095163+00:00 19994330.285000000149 29000000.009000059217 27870000.048000011593 3955488.028999925125 60338.963021932 2024-01-29T23:06:45.094929+00:00 19994330.284000009298 28999999.970999959856 27870000.000000000000 3958177.972000002861 60338.963033684 2024-01-29T23:06:46.110318+00:00 19994330.289999991655 29000000.052000049502 27869999.935999989510 3953319.018000007141 60338.963045075 2024-01-29T23:06:47.094463+00:00 19994330.285999979824 28999999.956999901682 27870000.055999990553 3959884.024999976158 60338.963056827 2024-01-29T23:06:48.109851+00:00 19994330.291999999434 29000000.001000050455 27870000.026999980211 3956135.986000061035 60338.963068218 2024-01-29T23:06:49.093996+00:00 19994330.280000030994 28999999.983000040054 27869999.973000049591 3957275.004999995232 60338.963079970 2024-01-29T23:06:50.109384+00:00 19994330.288999971002 29000000.026000019163 27869999.963999990374 3956027.962000011932 60338.963091360 2024-01-29T23:06:51.093530+00:00 19994330.282000008970 28999999.995999928564 27870000.028999980539 3957617.062999964226 60338.963102932 2024-01-29T23:06:52.093296+00:00 19994330.291999999434 29000000.032999988645 27870000.065000001341 3953463.875000000000 60338.963114503 2024-01-29T23:06:53.093064+00:00 19994330.282000008970 28999999.971000079066 27869999.898999989033 3953050.014999986161 60338.963126075 2024-01-29T23:06:54.092830+00:00 19994330.287999991328 29000000.012999888510 27870000.045000020415 3956765.983000040054 60338.963137646 2024-01-29T23:06:55.092597+00:00 19994330.285000029951 28999999.974000100046 27869999.954999979585 3960001.128999948967 60338.963149217 2024-01-29T23:06:56.092363+00:00 19994330.289999961853 29000000.009999990463 27870000.063000019640 3956999.967000008095 60338.963160789 2024-01-29T23:06:57.092130+00:00 19994330.285000029951 29000000.006999969482 27869999.981000009924 3958464.983000040054 60338.963172360 2024-01-29T23:06:58.091897+00:00 19994330.283999979496 29000000.019000049680 27869999.952999949455 3956954.049999951851 60338.963183931 2024-01-29T23:06:59.091664+00:00 19994330.288000050932 29000000.000999931246 27870000.014999989420 3957129.022000073921 60338.963195503 2024-01-29T23:07:00.091430+00:00 19994330.284999970347 28999999.953999999911 27870000.004000071436 3956689.934000014793 60338.963207074 2024-01-29T23:07:01.091197+00:00 19994330.291999999434 29000000.044999990612 27870000.064000010490 3960725.997999907006 60338.963218645 2024-01-29T23:07:02.090964+00:00 19994330.282999988645 28999999.942999999970 27869999.924000021070 3954688.049000024796 60338.963230217 2024-01-29T23:07:03.090731+00:00 19994330.286000009626 29000000.039000000805 27870000.006999969482 3955634.932999968994 60338.963241788 2024-01-29T23:07:04.090497+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3961747.063000082970 60338.963253359 2024-01-29T23:07:05.090264+00:00 19994330.284000039101 28999999.989000011235 27869999.983999971300 3958535.935999989975 60338.963264931 2024-01-29T23:07:06.090031+00:00 19994330.286999940872 29000000.022999998182 27870000.007000088692 3951583.977999926079 60338.963276502 2024-01-29T23:07:07.089798+00:00 19994330.287000060081 29000000.008999999613 27869999.972999930382 3958189.939000010025 60338.963288073 2024-01-29T23:07:08.089564+00:00 19994330.284999970347 28999999.937999989837 27870000.014000058174 3954445.087000011932 60338.963299826 2024-01-29T23:07:09.104953+00:00 19994330.287999991328 29000000.022999968380 27870000.008999940008 3955413.976999998093 60338.963311216 2024-01-29T23:07:10.089098+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3956176.064000010025 60338.963322969 2024-01-29T23:07:11.104486+00:00 19994330.284999970347 28999999.999000009149 27870000.017000079155 3955025.981000065804 60338.963334359 2024-01-29T23:07:12.088632+00:00 19994330.286000009626 29000000.024999979883 27870000.002999901772 3954180.011999965180 60338.963346112 2024-01-29T23:07:13.104020+00:00 19994330.287000060081 28999999.953000009060 27869999.989000078291 3953223.009999989998 60338.963357502 2024-01-29T23:07:14.088164+00:00 19994330.287999991328 29000000.055999990553 27870000.054000020027 3955715.967000008095 60338.963369254 2024-01-29T23:07:15.103553+00:00 19994330.281999949366 28999999.984000030905 27869999.996999979019 3959262.062000035774 60338.963380645 2024-01-29T23:07:16.087699+00:00 19994330.292999979109 28999999.992999970913 27869999.963999990374 3957815.913999915123 60338.963392397 2024-01-29T23:07:17.103086+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3955864.953000069130 60338.963403787 2024-01-29T23:07:18.087232+00:00 19994330.284000039101 29000000.015000049025 27869999.940999999642 3959459.042999982834 60338.963415540 2024-01-29T23:07:19.102620+00:00 19994330.286000009626 28999999.979000028223 27870000.039999999106 3955128.970000029076 60338.963426930 2024-01-29T23:07:20.086765+00:00 19994330.284999970347 29000000.005999919027 27870000.006999999285 3953435.067999958992 60338.963438682 2024-01-29T23:07:21.102154+00:00 19994330.287999991328 29000000.009999990463 27870000.011999990791 3961058.940999985207 60338.963450073 2024-01-29T23:07:22.086299+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3962201.991999983788 60338.963461825 2024-01-29T23:07:23.101687+00:00 19994330.287000060081 28999999.996000051498 27869999.956000000238 3959579.022000073921 60338.963473216 2024-01-29T23:07:24.085832+00:00 19994330.286000009626 28999999.995000001043 27870000.074999991804 3950880.970999956131 60338.963484968 2024-01-29T23:07:25.101220+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3955011.973000050057 60338.963496358 2024-01-29T23:07:26.085366+00:00 19994330.285000089556 29000000.021999958903 27869999.979999989271 3958201.098999977112 60338.963508110 2024-01-29T23:07:27.100754+00:00 19994330.283999919891 28999999.996999979019 27870000.037999991328 3953452.921999930870 60338.963519501 2024-01-29T23:07:28.084899+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3958062.089000105858 60338.963531253 2024-01-29T23:07:29.100287+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3959407.905999898911 60338.963542644 2024-01-29T23:07:30.084432+00:00 19994330.289999999106 28999999.993999961764 27870000.009999990463 3959660.127000092994 60338.963554396 2024-01-29T23:07:31.099821+00:00 19994330.286999989301 29000000.026000019163 27869999.958000000566 3960979.907999991905 60338.963565968 2024-01-29T23:07:32.099587+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3956388.059999942780 60338.963577539 2024-01-29T23:07:33.099355+00:00 19994330.283999990672 28999999.962000008672 27869999.962000008672 3956592.990000010002 60338.963589110 2024-01-29T23:07:34.099120+00:00 19994330.290000010282 29000000.000999931246 27870000.037000000477 3957590.052999972831 60338.963600682 2024-01-29T23:07:35.098887+00:00 19994330.283000010997 28999999.993000030518 27869999.976000010967 3955003.879000068177 60338.963612253 2024-01-29T23:07:36.098655+00:00 19994330.285000000149 28999999.995000001043 27870000.042999979109 3954872.014999986161 60338.963623825 2024-01-29T23:07:37.098421+00:00 19994330.291999999434 28999999.991999980062 27869999.968000050634 3959029.083999990951 60338.963635396 2024-01-29T23:07:38.098188+00:00 19994330.282999988645 29000000.003000009805 27869999.998999949545 3953627.947999954224 60338.963646967 2024-01-29T23:07:39.097955+00:00 19994330.288000021130 29000000.049999989569 27870000.034999970347 3957046.922000051010 60338.963658539 2024-01-29T23:07:40.097722+00:00 19994330.280999988317 28999999.938000008464 27869999.976000070572 3956582.067000031006 60338.963670110 2024-01-29T23:07:41.097489+00:00 19994330.289000000805 29000000.021000001580 27870000.008000019938 3959938.033999919891 60338.963681681 2024-01-29T23:07:42.097255+00:00 19994330.288000021130 29000000.037999991328 27869999.980999950320 3959227.989000082016 60338.963693253 2024-01-29T23:07:43.097022+00:00 19994330.285999950022 28999999.980000019073 27870000.006999969482 3956299.026999949943 60338.963704824 2024-01-29T23:07:44.096790+00:00 19994330.289000030607 28999999.963999990374 27869999.991000059992 3952977.960999966133 60338.963716395 2024-01-29T23:07:45.096556+00:00 19994330.284999970347 29000000.030000001192 27870000.034999970347 3959982.113000034820 60338.963727967 2024-01-29T23:07:46.096322+00:00 19994330.285000029951 28999999.989999979734 27870000.003000020981 3954638.924000024796 60338.963739538 2024-01-29T23:07:47.096089+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3955623.014999986161 60338.963751109 2024-01-29T23:07:48.095857+00:00 19994330.288999971002 28999999.965000029653 27870000.013000011444 3955864.932999968994 60338.963762681 2024-01-29T23:07:49.095622+00:00 19994330.282999988645 29000000.012000020593 27869999.996999979019 3958184.001000047196 60338.963774252 2024-01-29T23:07:50.095389+00:00 19994330.286000009626 28999999.966999951750 27869999.979000091553 3958897.982999920845 60338.963785823 2024-01-29T23:07:51.095156+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3957743.055000067223 60338.963797395 2024-01-29T23:07:52.094922+00:00 19994330.282999988645 29000000.017000019550 27870000.003999948502 3959327.870000004768 60338.963808786 2024-01-29T23:07:53.079068+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3957573.057999968994 60338.963820538 2024-01-29T23:07:54.094456+00:00 19994330.282000008970 29000000.021999958903 27870000.026999950409 3959384.055999993812 60338.963832109 2024-01-29T23:07:55.094223+00:00 19994330.285999950022 28999999.969000041485 27869999.943000078201 3955446.050000071991 60338.963843680 2024-01-29T23:07:56.093990+00:00 19994330.287999991328 29000000.017000019550 27869999.978999968618 3961217.825999975204 60338.963855252 2024-01-29T23:07:57.093757+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3961073.117999910843 60338.963866823 2024-01-29T23:07:58.093523+00:00 19994330.289999961853 29000000.028000000864 27870000.055000010878 3961381.958000063896 60338.963878395 2024-01-29T23:07:59.093290+00:00 19994330.284999970347 29000000.008000019938 27870000.023999989033 3959213.970000029076 60338.963889966 2024-01-29T23:08:00.093056+00:00 19994330.286000009626 28999999.952999949455 27870000.000999998301 3961498.054999948014 60338.963901537 2024-01-29T23:08:01.092824+00:00 19994330.284000039101 29000000.014000058174 27870000.023000020534 3959131.116000055801 60338.963913109 2024-01-29T23:08:02.092590+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3963109.902999997139 60338.963924680 2024-01-29T23:08:03.092357+00:00 19994330.284999970347 29000000.032000061125 27870000.015999998897 3956943.092000008095 60338.963936252 2024-01-29T23:08:04.092124+00:00 19994330.289000030607 28999999.985999941826 27869999.960000008345 3959056.888999938965 60338.963947823 2024-01-29T23:08:05.091890+00:00 19994330.284999970347 28999999.991999980062 27870000.021999981254 3958202.110000013839 60338.963959394 2024-01-29T23:08:06.091657+00:00 19994330.287000060081 28999999.998000029474 27870000.055999990553 3960498.871000051033 60338.963970966 2024-01-29T23:08:07.091425+00:00 19994330.285999890417 29000000.000000000000 27869999.953999999911 3958488.044999957085 60338.963982537 2024-01-29T23:08:08.091190+00:00 19994330.290000081062 29000000.016999959946 27870000.041999999434 3963243.001999973785 60338.963994108 2024-01-29T23:08:09.090957+00:00 19994330.282999988645 28999999.986000061035 27869999.904000040144 3963947.052999972831 60338.964005680 2024-01-29T23:08:10.090724+00:00 19994330.282999988645 28999999.985999941826 27870000.032999988645 3961431.944999999832 60338.964017251 2024-01-29T23:08:11.090491+00:00 19994330.287999991328 28999999.997000098228 27869999.991000000387 3959851.012999999803 60338.964028822 2024-01-29T23:08:12.090258+00:00 19994330.291000008583 29000000.025999899954 27869999.997999969870 3961056.959999999031 60338.964040394 2024-01-29T23:08:13.090025+00:00 19994330.286999940872 28999999.970000028610 27870000.018000010401 3960754.012000000104 60338.964051965 2024-01-29T23:08:14.089791+00:00 19994330.287000060081 29000000.022000070661 27870000.043000038713 3965051.054000000935 60338.964063536 2024-01-29T23:08:15.089558+00:00 19994330.279999971390 28999999.986000001431 27869999.979999959469 3960138.960999999195 60338.964075108 2024-01-29T23:08:16.089324+00:00 19994330.289000030607 29000000.013000000268 27869999.935999989510 3960679.938999998849 60338.964086679 2024-01-29T23:08:17.089092+00:00 19994330.286000009626 28999999.997000001371 27870000.024999979883 3961411.031999997795 60338.964098431 2024-01-29T23:08:18.104478+00:00 19994330.284999970347 29000000.017000000924 27870000.031000021845 3957320.948000005912 60338.964109822 2024-01-29T23:08:19.088623+00:00 19994330.289000030607 28999999.982999980450 27869999.989000078291 3960014.091999993194 60338.964121574 2024-01-29T23:08:20.104012+00:00 19994330.289000030607 29000000.031000021845 27869999.995999928564 3962360.067000002135 60338.964132965 2024-01-29T23:08:21.088158+00:00 19994330.283999919891 28999999.932999998331 27870000.003000020981 3960695.903999999166 60338.964144717 2024-01-29T23:08:22.103546+00:00 19994330.284000039101 29000000.025000009686 27869999.978999968618 3965875.971000000834 60338.964156108 2024-01-29T23:08:23.087692+00:00 19994330.289000000805 29000000.022999998182 27870000.062999960035 3961536.124000004958 60338.964167860 2024-01-29T23:08:24.103079+00:00 19994330.285000000149 29000000.015999969095 27869999.960000038147 3963247.894999995828 60338.964179250 2024-01-29T23:08:25.087226+00:00 19994330.285000000149 28999999.971999999136 27870000.022000070661 3958076.984000004828 60338.964191002 2024-01-29T23:08:26.102614+00:00 19994330.293000001460 29000000.000999990851 27869999.983999971300 3962403.025999993086 60338.964202393 2024-01-29T23:08:27.086759+00:00 19994330.280999999493 28999999.969000041485 27869999.995000001043 3963298.936000003945 60338.964214145 2024-01-29T23:08:28.102147+00:00 19994330.287000000477 29000000.060999989510 27869999.995999928564 3963969.119000003207 60338.964225536 2024-01-29T23:08:29.086292+00:00 19994330.286999989301 28999999.986999988556 27870000.022000070661 3962224.938999996055 60338.964237288 2024-01-29T23:08:30.101680+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3964124.026999995112 60338.964248679 2024-01-29T23:08:31.085825+00:00 19994330.286000009626 29000000.046000000089 27870000.049999948591 3962258.953000009060 60338.964260431 2024-01-29T23:08:32.101214+00:00 19994330.285999979824 28999999.983000040054 27869999.961000081152 3962009.016999990214 60338.964271821 2024-01-29T23:08:33.085359+00:00 19994330.289000000805 28999999.967999991030 27869999.954999919981 3966637.004000008106 60338.964283573 2024-01-29T23:08:34.100747+00:00 19994330.284000009298 28999999.995999928564 27870000.077000018209 3964726.082000001799 60338.964294964 2024-01-29T23:08:35.084892+00:00 19994330.288999971002 29000000.039000030607 27869999.960999999195 3964476.953999996185 60338.964306716 2024-01-29T23:08:36.100281+00:00 19994330.284000009298 28999999.953000068665 27869999.997999999672 3961880.944000006188 60338.964318107 2024-01-29T23:08:37.084427+00:00 19994330.286000009626 29000000.021999958903 27870000.029999990016 3962322.048999994993 60338.964329859 2024-01-29T23:08:38.099814+00:00 19994330.287000000477 29000000.014999989420 27869999.996000010520 3957714.975999996066 60338.964341249 2024-01-29T23:08:39.083959+00:00 19994330.284999970347 28999999.996999979019 27869999.946999978274 3960632.974000006914 60338.964353002 2024-01-29T23:08:40.099348+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3960031.076999992132 60338.964364573 2024-01-29T23:08:41.099115+00:00 19994330.283999979496 28999999.985000010580 27869999.923000011593 3962134.851999998093 60338.964376145 2024-01-29T23:08:42.098882+00:00 19994330.285000029951 28999999.988999959081 27870000.055999990553 3960793.099000006914 60338.964387716 2024-01-29T23:08:43.098648+00:00 19994330.287999991328 28999999.991000059992 27870000.057000011206 3956970.071000009775 60338.964399287 2024-01-29T23:08:44.098415+00:00 19994330.283999979496 29000000.029999971390 27870000.003999978304 3957371.942000002135 60338.964410859 2024-01-29T23:08:45.098181+00:00 19994330.285000029951 29000000.003000020981 27869999.963999990374 3958576.993000001181 60338.964422430 2024-01-29T23:08:46.097949+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3961968.030000001192 60338.964434002 2024-01-29T23:08:47.097715+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3955697.979999988806 60338.964445573 2024-01-29T23:08:48.097483+00:00 19994330.285999950022 28999999.998000029474 27869999.995000001043 3959460.016999990214 60338.964457144 2024-01-29T23:08:49.097249+00:00 19994330.287999991328 28999999.970000028610 27870000.069000009447 3963213.895999997854 60338.964468716 2024-01-29T23:08:50.097015+00:00 19994330.284000039101 29000000.034999970347 27869999.928999960423 3963719.034999995958 60338.964480287 2024-01-29T23:08:51.096783+00:00 19994330.287000060081 28999999.988999959081 27869999.969000041485 3956291.108999996912 60338.964491858 2024-01-29T23:08:52.096549+00:00 19994330.281999949366 29000000.002000000328 27870000.053999960423 3965944.019000024069 60338.964503430 2024-01-29T23:08:53.096316+00:00 19994330.289999961853 29000000.017000000924 27870000.022999998182 3959296.844999998808 60338.964515001 2024-01-29T23:08:54.096083+00:00 19994330.290000081062 29000000.007000010461 27870000.013000011444 3960118.069000006188 60338.964526572 2024-01-29T23:08:55.095849+00:00 19994330.282999988645 28999999.981999989599 27870000.026000019163 3962871.150999993086 60338.964537963 2024-01-29T23:08:56.079994+00:00 19994330.286000009626 29000000.019999999553 27869999.924999948591 3963125.810000001919 60338.964549715 2024-01-29T23:08:57.095382+00:00 19994330.285999890417 28999999.995000001043 27869999.975000020117 3957967.032000004780 60338.964561106 2024-01-29T23:08:58.079528+00:00 19994330.286000009626 28999999.995999988168 27870000.088000059128 3963213.014999986161 60338.964572858 2024-01-29T23:08:59.094916+00:00 19994330.286000009626 28999999.978000018746 27869999.963999990374 3962418.997000008821 60338.964584248 2024-01-29T23:09:00.079061+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3959710.937999994028 60338.964596001 2024-01-29T23:09:01.094449+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3966060.984999984968 60338.964607572 2024-01-29T23:09:02.094216+00:00 19994330.287999991328 28999999.995000001043 27869999.949999928474 3960251.108000009786 60338.964619143 2024-01-29T23:09:03.093983+00:00 19994330.289999961853 28999999.974999960512 27870000.055000070482 3962742.925000011921 60338.964630715 2024-01-29T23:09:04.093750+00:00 19994330.281000021845 28999999.999000009149 27869999.941999908537 3959871.995999991894 60338.964642286 2024-01-29T23:09:05.093516+00:00 19994330.287999991328 29000000.027000010014 27870000.093000050634 3956723.134999989998 60338.964653858 2024-01-29T23:09:06.093283+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3958177.964000015985 60338.964665429 2024-01-29T23:09:07.093050+00:00 19994330.287000060081 28999999.956000030041 27869999.924999948591 3956767.933999984991 60338.964677000 2024-01-29T23:09:08.092817+00:00 19994330.288999918848 29000000.004999998957 27870000.009000059217 3955850.936000018846 60338.964688572 2024-01-29T23:09:09.092584+00:00 19994330.287000060081 28999999.997999969870 27869999.990999940783 3961701.000999987125 60338.964700143 2024-01-29T23:09:10.092351+00:00 19994330.284000039101 29000000.025999959558 27870000.029000040144 3962355.062000005972 60338.964711715 2024-01-29T23:09:11.092117+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3958884.037000000011 60338.964723286 2024-01-29T23:09:12.091884+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3956803.002999991179 60338.964734857 2024-01-29T23:09:13.091651+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3954336.960000007879 60338.964746429 2024-01-29T23:09:14.091418+00:00 19994330.287000060081 28999999.983000040054 27870000.022999998182 3962896.919999986887 60338.964758000 2024-01-29T23:09:15.091184+00:00 19994330.286999940872 28999999.993999961764 27869999.960999999195 3961481.085000007879 60338.964769571 2024-01-29T23:09:16.090951+00:00 19994330.289000030607 29000000.022999998182 27870000.057000000030 3962711.021999984980 60338.964781143 2024-01-29T23:09:17.090717+00:00 19994330.282000001520 29000000.004999998957 27869999.991000000387 3959312.939999998081 60338.964792714 2024-01-29T23:09:18.090485+00:00 19994330.287000000477 28999999.988999959081 27869999.937000010163 3960184.111999989022 60338.964804285 2024-01-29T23:09:19.090251+00:00 19994330.288000009954 29000000.036000009626 27870000.028999980539 3959934.943000019062 60338.964815857 2024-01-29T23:09:20.090018+00:00 19994330.281999990344 29000000.008000019938 27869999.989000018686 3960752.042999982834 60338.964827428 2024-01-29T23:09:21.089785+00:00 19994330.287999998778 28999999.981999989599 27870000.046999990940 3956242.858000040054 60338.964838999 2024-01-29T23:09:22.089551+00:00 19994330.289000000805 28999999.963000059128 27869999.967999991030 3959480.149999976158 60338.964850571 2024-01-29T23:09:23.089317+00:00 19994330.290999989957 29000000.049999948591 27870000.008000019938 3954399.056999980938 60338.964862142 2024-01-29T23:09:24.089085+00:00 19994330.280999988317 28999999.962000008672 27869999.962999999523 3957050.829000055790 60338.964873894 2024-01-29T23:09:25.104473+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3953697.099999963772 60338.964885285 2024-01-29T23:09:26.088618+00:00 19994330.287000000477 28999999.998999949545 27870000.007000029087 3961459.014999986161 60338.964897037 2024-01-29T23:09:27.104006+00:00 19994330.283000018448 29000000.013000011444 27870000.041000008583 3956315.953999996185 60338.964908428 2024-01-29T23:09:28.088151+00:00 19994330.287999991328 28999999.998999949545 27869999.951999958605 3960322.979000031948 60338.964920180 2024-01-29T23:09:29.103539+00:00 19994330.288000021130 29000000.017000000924 27869999.997000038624 3960174.971000016201 60338.964931570 2024-01-29T23:09:30.087685+00:00 19994330.287000000477 29000000.026000000536 27870000.062999960035 3961628.055999993812 60338.964943322 2024-01-29T23:09:31.103073+00:00 19994330.284999970347 28999999.934999998659 27869999.990000009537 3963840.912999988068 60338.964954713 2024-01-29T23:09:32.087218+00:00 19994330.285000029951 29000000.004999998957 27870000.005000051111 3962112.092999995220 60338.964966465 2024-01-29T23:09:33.102606+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3960252.871999979019 60338.964977856 2024-01-29T23:09:34.086753+00:00 19994330.282000008970 28999999.997999999672 27869999.977999929339 3960568.100000023842 60338.964989608 2024-01-29T23:09:35.102140+00:00 19994330.289000030607 28999999.995999988168 27869999.939000010490 3957224.014999986161 60338.965000999 2024-01-29T23:09:36.086285+00:00 19994330.287000000477 28999999.993000000715 27870000.077999949455 3962551.947000027169 60338.965012751 2024-01-29T23:09:37.101673+00:00 19994330.287999991328 29000000.000000000000 27869999.937000039965 3961635.034999967087 60338.965024142 2024-01-29T23:09:38.085819+00:00 19994330.286000009626 29000000.008000019938 27870000.085000038147 3958757.988000034820 60338.965035893 2024-01-29T23:09:39.101207+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3960901.028999983799 60338.965047284 2024-01-29T23:09:40.085352+00:00 19994330.286000009626 29000000.004000011832 27869999.952999949455 3958956.007000029087 60338.965059036 2024-01-29T23:09:41.100741+00:00 19994330.284999970347 29000000.031000021845 27870000.044000029564 3962108.945999979973 60338.965070427 2024-01-29T23:09:42.084887+00:00 19994330.285000029951 28999999.978999968618 27870000.023999929428 3958553.037000000011 60338.965082179 2024-01-29T23:09:43.100273+00:00 19994330.290000021458 28999999.979000028223 27869999.929000020027 3963940.972999989986 60338.965093570 2024-01-29T23:09:44.084419+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3961603.101000010967 60338.965105322 2024-01-29T23:09:45.099808+00:00 19994330.286999940872 28999999.995999988168 27869999.967000011355 3957613.911000012886 60338.965116712 2024-01-29T23:09:46.083953+00:00 19994330.286000009626 28999999.962999999523 27870000.050999999046 3955789.921999990940 60338.965128465 2024-01-29T23:09:47.099341+00:00 19994330.285000089556 29000000.018000010401 27870000.021000031382 3954909.967000008095 60338.965140036 2024-01-29T23:09:48.099108+00:00 19994330.282999988645 29000000.014000058174 27869999.972999930382 3960647.153999983799 60338.965151607 2024-01-29T23:09:49.098874+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3957501.975000023842 60338.965163179 2024-01-29T23:09:50.098642+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3961080.998999952804 60338.965174750 2024-01-29T23:09:51.098409+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3958232.993000030983 60338.965186322 2024-01-29T23:09:52.098176+00:00 19994330.282999988645 28999999.995999928564 27869999.993000000715 3964326.025999962818 60338.965197893 2024-01-29T23:09:53.097942+00:00 19994330.291000008583 29000000.029000040144 27869999.958999998868 3961330.987000048161 60338.965209464 2024-01-29T23:09:54.097709+00:00 19994330.286000009626 28999999.998999949545 27870000.011999990791 3963323.986999989022 60338.965221036 2024-01-29T23:09:55.097475+00:00 19994330.282000061125 28999999.991000059992 27869999.991000000387 3959992.002999960911 60338.965232607 2024-01-29T23:09:56.097242+00:00 19994330.286000009626 28999999.962000008672 27869999.988000020385 3960465.981000006199 60338.965244178 2024-01-29T23:09:57.097009+00:00 19994330.284999970347 28999999.990000009537 27869999.979999989271 3957305.904000043869 60338.965255750 2024-01-29T23:09:58.096777+00:00 19994330.287999991328 29000000.036999940872 27870000.058999989182 3961510.116999983788 60338.965267321 2024-01-29T23:09:59.096542+00:00 19994330.286999940872 29000000.019999980927 27869999.976000010967 3961523.042999982834 60338.965278892 2024-01-29T23:10:00.096307+00:00 19994330.289000030607 29000000.001000050455 27870000.022000011057 3955847.919000030030 60338.965290283 2024-01-29T23:10:01.080455+00:00 19994330.286000009626 28999999.953999999911 27870000.025000009686 3959553.006999969017 60338.965302035 2024-01-29T23:10:02.095842+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3957369.035000026226 60338.965313426 2024-01-29T23:10:03.079987+00:00 19994330.282999988645 29000000.024000048637 27870000.013999998569 3960886.937999964226 60338.965325178 2024-01-29T23:10:04.095375+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3954849.023000001907 60338.965336569 2024-01-29T23:10:05.079522+00:00 19994330.287999991328 29000000.031999949366 27869999.981999989599 3962213.060999989975 60338.965348321 2024-01-29T23:10:06.094909+00:00 19994330.284999970347 28999999.995999999344 27869999.979000028223 3959441.939000010025 60338.965359711 2024-01-29T23:10:07.079054+00:00 19994330.286000009626 28999999.969999998808 27870000.026999950409 3961981.009999989998 60338.965371463 2024-01-29T23:10:08.094443+00:00 19994330.289000030607 28999999.997000001371 27870000.007000029087 3958684.927000045776 60338.965382854 2024-01-29T23:10:09.078588+00:00 19994330.282999988645 28999999.982999999076 27869999.968999978155 3963976.088999987114 60338.965394606 2024-01-29T23:10:10.093976+00:00 19994330.286000009626 29000000.034000009298 27870000.004999998957 3955251.018000007141 60338.965406178 2024-01-29T23:10:11.093743+00:00 19994330.287999998778 28999999.981999989599 27870000.024999979883 3958260.084999979008 60338.965417749 2024-01-29T23:10:12.093510+00:00 19994330.287999998778 29000000.002000000328 27870000.045000080019 3953664.879000008106 60338.965429320 2024-01-29T23:10:13.093277+00:00 19994330.283000010997 29000000.023999989033 27869999.965999960899 3960888.044000030030 60338.965440892 2024-01-29T23:10:14.093043+00:00 19994330.287000000477 28999999.976000010967 27869999.965999960899 3954947.986999989022 60338.965452463 2024-01-29T23:10:15.092810+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3958485.023000001907 60338.965464035 2024-01-29T23:10:16.092577+00:00 19994330.285999998450 29000000.028999980539 27869999.975000020117 3957204.981000006199 60338.965475606 2024-01-29T23:10:17.092344+00:00 19994330.285999998450 28999999.957000020891 27869999.939000010490 3958997.021999955177 60338.965487177 2024-01-29T23:10:18.092110+00:00 19994330.285999979824 29000000.000000000000 27870000.011999960989 3960069.981999992859 60338.965498749 2024-01-29T23:10:19.091877+00:00 19994330.291000008583 29000000.049000021070 27870000.028000000864 3956544.966000020970 60338.965510320 2024-01-29T23:10:20.091644+00:00 19994330.282000008970 28999999.958999991417 27869999.953999999911 3959596.000999987125 60338.965521892 2024-01-29T23:10:21.091411+00:00 19994330.291999999434 29000000.042999979109 27870000.010000109673 3957637.958000003826 60338.965533463 2024-01-29T23:10:22.091178+00:00 19994330.282999988645 28999999.958999991417 27870000.011999960989 3956064.136000037193 60338.965545034 2024-01-29T23:10:23.090943+00:00 19994330.284000039101 28999999.986999988556 27869999.990999940783 3959012.936999977101 60338.965556606 2024-01-29T23:10:24.090711+00:00 19994330.285999950022 29000000.043999969959 27870000.022000070661 3955142.963999987114 60338.965568177 2024-01-29T23:10:25.090478+00:00 19994330.288000050932 28999999.971000079066 27869999.955999970436 3955552.006999969017 60338.965579748 2024-01-29T23:10:26.090244+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3958672.008000016212 60338.965591320 2024-01-29T23:10:27.090011+00:00 19994330.285999950022 29000000.000000000000 27869999.988999959081 3958950.975000023842 60338.965602891 2024-01-29T23:10:28.089778+00:00 19994330.285000029951 29000000.014999989420 27870000.063000079244 3959525.026999949943 60338.965614462 2024-01-29T23:10:29.089544+00:00 19994330.289999961853 28999999.983999971300 27869999.886999960989 3959645.007000089157 60338.965626034 2024-01-29T23:10:30.089311+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3962383.944000006188 60338.965637605 2024-01-29T23:10:31.089078+00:00 19994330.282000008970 28999999.993999961764 27870000.057999998331 3956527.008999944199 60338.965649176 2024-01-29T23:10:32.088844+00:00 19994330.287000000477 28999999.986000061035 27870000.051000010222 3957720.034000039101 60338.965660748 2024-01-29T23:10:33.088611+00:00 19994330.287000000477 29000000.024999979883 27869999.936999991536 3958602.990999937057 60338.965672500 2024-01-29T23:10:34.104000+00:00 19994330.286000009626 28999999.958000060171 27869999.971999999136 3954715.979000092018 60338.965683891 2024-01-29T23:10:35.088145+00:00 19994330.287000000477 28999999.995999928564 27870000.062999989837 3950881.991999983788 60338.965695643 2024-01-29T23:10:36.103533+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3958238.126999973785 60338.965707033 2024-01-29T23:10:37.087678+00:00 19994330.286000009626 29000000.011000040919 27869999.944000009447 3960358.884999989998 60338.965718785 2024-01-29T23:10:38.103067+00:00 19994330.286000009626 29000000.041999939829 27870000.089999999851 3960002.029000043869 60338.965730176 2024-01-29T23:10:39.087212+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3959291.941999911796 60338.965741928 2024-01-29T23:10:40.102600+00:00 19994330.283999919891 28999999.981000069529 27870000.002999991179 3956691.105000019073 60338.965753319 2024-01-29T23:10:41.086746+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3959739.986999989022 60338.965765071 2024-01-29T23:10:42.102134+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3959275.986000061035 60338.965776462 2024-01-29T23:10:43.086279+00:00 19994330.282000061125 29000000.022999998182 27869999.970000028610 3960549.988999962807 60338.965788214 2024-01-29T23:10:44.101667+00:00 19994330.284999970347 28999999.991999998689 27869999.938999950886 3956064.080000042915 60338.965799605 2024-01-29T23:10:45.085812+00:00 19994330.284999970347 28999999.997000008821 27870000.048000041395 3959104.870999931823 60338.965811356 2024-01-29T23:10:46.101200+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3960773.060999989975 60338.965822747 2024-01-29T23:10:47.085346+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3957573.009999989998 60338.965834499 2024-01-29T23:10:48.100734+00:00 19994330.284000039101 29000000.008999999613 27869999.975000020117 3955996.974000095855 60338.965845890 2024-01-29T23:10:49.084879+00:00 19994330.286999940872 29000000.046999990940 27870000.034000039101 3963484.002999901772 60338.965857642 2024-01-29T23:10:50.100267+00:00 19994330.286000009626 28999999.932000011206 27870000.044999960810 3957774.071000099182 60338.965869033 2024-01-29T23:10:51.084413+00:00 19994330.287999991328 29000000.037000000477 27869999.949000000954 3962711.980999947060 60338.965880785 2024-01-29T23:10:52.099801+00:00 19994330.284000039101 28999999.980999980122 27870000.029999971390 3961891.925000071991 60338.965892175 2024-01-29T23:10:53.083947+00:00 19994330.284999970347 29000000.033000048250 27870000.003000020981 3962067.058999896049 60338.965903928 2024-01-29T23:10:54.099335+00:00 19994330.289000030607 28999999.974999960512 27870000.004999998957 3956059.007000089157 60338.965915318 2024-01-29T23:10:55.083480+00:00 19994330.286999940872 29000000.026000019163 27869999.960999969393 3960013.998999952804 60338.965927070 2024-01-29T23:10:56.098869+00:00 19994330.287000060081 28999999.977999988943 27870000.052000049502 3962727.960999966133 60338.965938642 2024-01-29T23:10:57.098635+00:00 19994330.288999918848 29000000.022000011057 27869999.929000020027 3963612.894999980927 60338.965950213 2024-01-29T23:10:58.098401+00:00 19994330.284000039101 28999999.993999961764 27870000.028000000864 3960071.113000034820 60338.965961784 2024-01-29T23:10:59.098168+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3964924.944000006188 60338.965973356 2024-01-29T23:11:00.097935+00:00 19994330.287000060081 28999999.981000009924 27869999.962999939919 3961872.199000000954 60338.965984927 2024-01-29T23:11:01.097701+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3957657.870000004768 60338.965996498 2024-01-29T23:11:02.097468+00:00 19994330.284000039101 29000000.047999981791 27870000.013000011444 3959172.904999970924 60338.966008070 2024-01-29T23:11:03.097237+00:00 19994330.286999940872 28999999.971000079066 27870000.006000038236 3957907.141000031959 60338.966019641 2024-01-29T23:11:04.097003+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3955783.980000019073 60338.966031212 2024-01-29T23:11:05.096769+00:00 19994330.287999998778 29000000.014999989420 27869999.988999959081 3961066.968999981880 60338.966042603 2024-01-29T23:11:06.080915+00:00 19994330.282999999821 29000000.015999909490 27869999.986999988556 3959124.980000019073 60338.966054355 2024-01-29T23:11:07.096303+00:00 19994330.287999998778 28999999.994000080973 27869999.965000029653 3960005.944999932777 60338.966065746 2024-01-29T23:11:08.080447+00:00 19994330.285000000149 28999999.986999988556 27870000.011999960989 3958496.024000049103 60338.966077498 2024-01-29T23:11:09.095836+00:00 19994330.287000000477 28999999.985999941826 27870000.002000089735 3958955.047999978065 60338.966088889 2024-01-29T23:11:10.079981+00:00 19994330.287999998778 29000000.034000039101 27870000.000999998301 3965745.063000082970 60338.966100641 2024-01-29T23:11:11.095369+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3959612.962999939919 60338.966112032 2024-01-29T23:11:12.079515+00:00 19994330.287000000477 28999999.981999989599 27869999.962000001222 3958422.973000050057 60338.966123783 2024-01-29T23:11:13.094903+00:00 19994330.285999979824 28999999.985000010580 27869999.995999988168 3959123.157999991905 60338.966135174 2024-01-29T23:11:14.079048+00:00 19994330.282000008970 29000000.003999948502 27870000.002000000328 3961474.812999964226 60338.966146926 2024-01-29T23:11:15.094436+00:00 19994330.289999991655 29000000.024999979883 27869999.953000009060 3958309.029999970924 60338.966158317 2024-01-29T23:11:16.078582+00:00 19994330.286000009626 28999999.992000099272 27870000.067999988794 3959922.001999973785 60338.966170069 2024-01-29T23:11:17.093969+00:00 19994330.288000021130 28999999.997999910265 27869999.934999998659 3962142.949000000954 60338.966181460 2024-01-29T23:11:18.078115+00:00 19994330.284999970347 29000000.019000049680 27870000.032000008970 3956392.939000010025 60338.966193212 2024-01-29T23:11:19.093503+00:00 19994330.287000000477 28999999.981999989599 27870000.068000018597 3961725.983000040054 60338.966204783 2024-01-29T23:11:20.093270+00:00 19994330.284000039101 28999999.986999999732 27869999.919999960810 3957870.097000002861 60338.966216355 2024-01-29T23:11:21.093036+00:00 19994330.289999961853 29000000.000999990851 27870000.074000000954 3956687.026999949943 60338.966227926 2024-01-29T23:11:22.092803+00:00 19994330.282999988645 29000000.015000000596 27869999.997000038624 3962173.994000076782 60338.966239497 2024-01-29T23:11:23.092570+00:00 19994330.289000030607 28999999.975999999791 27869999.904999971390 3957622.970999956131 60338.966251069 2024-01-29T23:11:24.092337+00:00 19994330.287999991328 29000000.017000000924 27870000.104000028223 3962018.055999993812 60338.966262640 2024-01-29T23:11:25.092104+00:00 19994330.284999970347 28999999.991000000387 27869999.965999960899 3959908.034000039101 60338.966274211 2024-01-29T23:11:26.091870+00:00 19994330.286000009626 29000000.039999991655 27870000.030000030994 3956491.988000034820 60338.966285783 2024-01-29T23:11:27.091637+00:00 19994330.286000009626 28999999.954000029713 27869999.951999958605 3963759.840999960899 60338.966297354 2024-01-29T23:11:28.091404+00:00 19994330.285000029951 29000000.055999990553 27870000.046999990940 3958073.072999954224 60338.966308925 2024-01-29T23:11:29.091170+00:00 19994330.287999991328 28999999.983999971300 27869999.953000068665 3962452.080000042915 60338.966320497 2024-01-29T23:11:30.090938+00:00 19994330.286999940872 28999999.977000001818 27870000.010999921709 3956507.026999949943 60338.966332068 2024-01-29T23:11:31.090704+00:00 19994330.289000030607 29000000.032000008970 27870000.037000060081 3960830.898000001907 60338.966343639 2024-01-29T23:11:32.090470+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3964454.962000011932 60338.966355211 2024-01-29T23:11:33.090238+00:00 19994330.284000039101 29000000.003000020981 27869999.914999961853 3961489.077000021935 60338.966366782 2024-01-29T23:11:34.090004+00:00 19994330.286000009626 29000000.014999989420 27870000.114000078291 3955688.019999980927 60338.966378354 2024-01-29T23:11:35.089771+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3960598.907000064850 60338.966389925 2024-01-29T23:11:36.089538+00:00 19994330.287999991328 28999999.969999969006 27869999.972999930382 3955343.962999939919 60338.966401496 2024-01-29T23:11:37.089304+00:00 19994330.286999940872 28999999.976000010967 27870000.030000090599 3958153.144000052940 60338.966413068 2024-01-29T23:11:38.089071+00:00 19994330.287000060081 29000000.046000000089 27869999.981999989599 3957347.036000012886 60338.966424639 2024-01-29T23:11:39.088838+00:00 19994330.284999970347 28999999.981999989599 27869999.954999919981 3958863.843999981880 60338.966436211 2024-01-29T23:11:40.088604+00:00 19994330.289000030607 29000000.001000050455 27870000.078999999911 3961269.074999928009 60338.966447782 2024-01-29T23:11:41.088372+00:00 19994330.283999919891 28999999.993000030518 27869999.979000091553 3960001.108000040054 60338.966459353 2024-01-29T23:11:42.088138+00:00 19994330.290000081062 29000000.031999949366 27869999.936999920756 3957075.792999982834 60338.966471106 2024-01-29T23:11:43.103526+00:00 19994330.282999988645 29000000.004999998957 27870000.045000080019 3965289.141000031959 60338.966482496 2024-01-29T23:11:44.087672+00:00 19994330.284999970347 28999999.945999979973 27869999.995000001043 3959129.919999957085 60338.966494248 2024-01-29T23:11:45.103059+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3958521.023000001907 60338.966505639 2024-01-29T23:11:46.087206+00:00 19994330.284000039101 29000000.047000050545 27870000.029999971390 3957584.973000050057 60338.966517391 2024-01-29T23:11:47.102594+00:00 19994330.286999940872 28999999.958999991417 27869999.948000069708 3964126.074000000954 60338.966528782 2024-01-29T23:11:48.086738+00:00 19994330.287999991328 28999999.996999979019 27870000.087000001222 3958648.976999998093 60338.966540534 2024-01-29T23:11:49.102127+00:00 19994330.282999988645 29000000.003000020981 27870000.021000001580 3960280.039000033867 60338.966551925 2024-01-29T23:11:50.086273+00:00 19994330.287999991328 29000000.021000031382 27869999.952000010759 3960408.955999969970 60338.966563676 2024-01-29T23:11:51.101661+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3958305.907999991905 60338.966575067 2024-01-29T23:11:52.085806+00:00 19994330.291000008583 28999999.990999940783 27869999.956000018865 3960640.136999965180 60338.966586819 2024-01-29T23:11:53.101193+00:00 19994330.285000089556 28999999.967000011355 27869999.996999979019 3962580.963000059128 60338.966598210 2024-01-29T23:11:54.085339+00:00 19994330.286000009626 29000000.050999999046 27870000.024000018835 3961647.981999992859 60338.966609962 2024-01-29T23:11:55.100728+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3959130.018000007141 60338.966621353 2024-01-29T23:11:56.084872+00:00 19994330.282999988645 28999999.994000080973 27870000.002000000328 3957517.958999990951 60338.966633105 2024-01-29T23:11:57.100261+00:00 19994330.287999991328 28999999.982999999076 27869999.900000009686 3955276.967999935150 60338.966644496 2024-01-29T23:11:58.084406+00:00 19994330.285000000149 29000000.037999998778 27870000.106000009924 3957808.970000029076 60338.966656248 2024-01-29T23:11:59.099794+00:00 19994330.289999999106 28999999.971999999136 27870000.037999991328 3961187.021000028122 60338.966667638 2024-01-29T23:12:00.083939+00:00 19994330.287999998778 29000000.008000001311 27869999.920000020415 3958474.018999934196 60338.966679391 2024-01-29T23:12:01.099328+00:00 19994330.282000001520 28999999.977999988943 27870000.038999971002 3956716.053000092972 60338.966690781 2024-01-29T23:12:02.083473+00:00 19994330.289000000805 29000000.022000011057 27869999.995000001043 3957048.074999928009 60338.966702533 2024-01-29T23:12:03.098861+00:00 19994330.283999990672 28999999.991000000387 27870000.009999990463 3960583.940000057220 60338.966713924 2024-01-29T23:12:04.083007+00:00 19994330.287000019103 29000000.002999991179 27870000.012000020593 3962729.990999937057 60338.966725676 2024-01-29T23:12:05.098395+00:00 19994330.285000000149 28999999.977000001818 27869999.930999990553 3954607.041000009049 60338.966737247 2024-01-29T23:12:06.098161+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3955416.945999979973 60338.966748819 2024-01-29T23:12:07.097928+00:00 19994330.289999991655 29000000.013999998569 27870000.026999950409 3958238.003000020981 60338.966760390 2024-01-29T23:12:08.097696+00:00 19994330.284000009298 28999999.971999999136 27870000.000000000000 3959728.927000045776 60338.966771781 2024-01-29T23:12:09.081840+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3958747.926999927033 60338.966783533 2024-01-29T23:12:10.097229+00:00 19994330.283999979496 29000000.023999989033 27869999.952999949455 3960269.166000009049 60338.966794923 2024-01-29T23:12:11.081374+00:00 19994330.285999979824 28999999.966000020504 27870000.040000081062 3959925.993000030983 60338.966806675 2024-01-29T23:12:12.096763+00:00 19994330.286000009626 29000000.017000019550 27869999.945999979973 3958745.011000037193 60338.966818066 2024-01-29T23:12:13.080908+00:00 19994330.291000008583 28999999.989999949932 27870000.008999940008 3961772.929000020027 60338.966829818 2024-01-29T23:12:14.096295+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3960261.989999889862 60338.966841209 2024-01-29T23:12:15.080441+00:00 19994330.286000009626 29000000.017999950796 27869999.932999968529 3957804.049000024796 60338.966852961 2024-01-29T23:12:16.095829+00:00 19994330.290999948978 28999999.959000110626 27870000.063000079244 3959157.019999980927 60338.966864352 2024-01-29T23:12:17.079975+00:00 19994330.279000040144 29000000.036999940872 27870000.033999919891 3961232.981000065804 60338.966876104 2024-01-29T23:12:18.095364+00:00 19994330.287000000477 29000000.024000048637 27869999.978000041097 3956874.995000004768 60338.966887495 2024-01-29T23:12:19.079508+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3960179.041000009049 60338.966899246 2024-01-29T23:12:20.094896+00:00 19994330.287000000477 28999999.962000008672 27870000.015999909490 3963027.963999987114 60338.966910637 2024-01-29T23:12:21.079041+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3958279.000999927986 60338.966922389 2024-01-29T23:12:22.094429+00:00 19994330.285000029951 29000000.028000000864 27869999.916000008583 3958688.000000000000 60338.966933780 2024-01-29T23:12:23.078575+00:00 19994330.282000008970 29000000.006999969482 27870000.116000059992 3956133.003000020981 60338.966945532 2024-01-29T23:12:24.093963+00:00 19994330.289000030607 28999999.955000039190 27869999.957999940962 3959479.934000014793 60338.966956923 2024-01-29T23:12:25.078109+00:00 19994330.284999970347 29000000.064000010490 27869999.978000041097 3959356.996999979019 60338.966968675 2024-01-29T23:12:26.093496+00:00 19994330.284999970347 28999999.944000009447 27870000.065000060946 3954987.993000030983 60338.966980065 2024-01-29T23:12:27.077642+00:00 19994330.289999961853 28999999.983999971300 27869999.934000000358 3960222.037000060081 60338.966991818 2024-01-29T23:12:28.093030+00:00 19994330.287000060081 29000000.016999959946 27870000.006999999285 3963601.071999907028 60338.967003389 2024-01-29T23:12:29.092796+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3961160.933000088204 60338.967014960 2024-01-29T23:12:30.092564+00:00 19994330.284999970347 28999999.977000001818 27870000.004999980330 3959407.100999950897 60338.967026532 2024-01-29T23:12:31.092330+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3961035.922999978065 60338.967038103 2024-01-29T23:12:32.092097+00:00 19994330.286999940872 29000000.060000058264 27870000.043999999762 3960352.993000030983 60338.967049674 2024-01-29T23:12:33.091864+00:00 19994330.287000060081 28999999.952999949455 27869999.914000000805 3960240.973000050057 60338.967061246 2024-01-29T23:12:34.091631+00:00 19994330.286999940872 28999999.988000001758 27870000.065000001341 3960058.091999887954 60338.967072817 2024-01-29T23:12:35.091397+00:00 19994330.287000060081 29000000.013000000268 27869999.977000031620 3957017.002000092994 60338.967084388 2024-01-29T23:12:36.091164+00:00 19994330.286000009626 29000000.011999990791 27869999.997999969870 3958794.972000002861 60338.967095960 2024-01-29T23:12:37.090931+00:00 19994330.283999919891 28999999.980000000447 27870000.037000000477 3957243.918999909889 60338.967107531 2024-01-29T23:12:38.090698+00:00 19994330.286000009626 29000000.046000000089 27870000.065999981016 3958659.066000103951 60338.967119102 2024-01-29T23:12:39.090464+00:00 19994330.287000060081 28999999.960999999195 27869999.875000000000 3959701.969999908935 60338.967130674 2024-01-29T23:12:40.090231+00:00 19994330.284000039101 29000000.016999989748 27870000.034000039101 3958573.024999976158 60338.967142245 2024-01-29T23:12:41.089997+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3959433.117000000086 60338.967153816 2024-01-29T23:12:42.089765+00:00 19994330.291000008583 29000000.004999998957 27870000.067999958992 3959243.886999999173 60338.967165388 2024-01-29T23:12:43.089532+00:00 19994330.283999919891 28999999.986999988556 27869999.916000008583 3963301.947000001092 60338.967176959 2024-01-29T23:12:44.089298+00:00 19994330.284000039101 28999999.967999991030 27869999.975000020117 3956918.066000001971 60338.967188531 2024-01-29T23:12:45.089065+00:00 19994330.291000008583 29000000.052000049502 27870000.040000021458 3954846.967999998014 60338.967200102 2024-01-29T23:12:46.088831+00:00 19994330.281999949366 28999999.967999991030 27870000.005999919027 3962802.989999997895 60338.967211674 2024-01-29T23:12:47.088598+00:00 19994330.287000060081 28999999.991000000387 27869999.957000020891 3958190.953000002075 60338.967223245 2024-01-29T23:12:48.088365+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3950760.106999997050 60338.967234816 2024-01-29T23:12:49.088132+00:00 19994330.285999890417 28999999.991000000387 27870000.018000010401 3955718.988000005018 60338.967246388 2024-01-29T23:12:50.087899+00:00 19994330.284000039101 29000000.000999990851 27870000.039999961853 3956231.016999997199 60338.967257959 2024-01-29T23:12:51.087665+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3960995.946000001859 60338.967269711 2024-01-29T23:12:52.103053+00:00 19994330.284000001848 29000000.031000021845 27869999.980000019073 3952462.836999997031 60338.967281102 2024-01-29T23:12:53.087199+00:00 19994330.287999998778 28999999.981999989599 27869999.998999949545 3958343.172999999952 60338.967292854 2024-01-29T23:12:54.102587+00:00 19994330.285000000149 28999999.996999979019 27869999.958000060171 3958428.023000001907 60338.967304245 2024-01-29T23:12:55.086732+00:00 19994330.287999998778 28999999.996000051498 27870000.054999951273 3960534.015000001062 60338.967315997 2024-01-29T23:12:56.102121+00:00 19994330.289999991655 29000000.018000010401 27870000.019999980927 3958300.960000000894 60338.967327387 2024-01-29T23:12:57.086266+00:00 19994330.284000009298 28999999.990000009537 27869999.977000001818 3958047.067000002135 60338.967339139 2024-01-29T23:12:58.101653+00:00 19994330.285999998450 28999999.986999988556 27869999.950000051409 3959013.942999988794 60338.967350530 2024-01-29T23:12:59.085799+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3961476.045000001788 60338.967362282 2024-01-29T23:13:00.101186+00:00 19994330.282000008970 28999999.978999968618 27870000.029999971390 3960396.858000009786 60338.967373673 2024-01-29T23:13:01.085333+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3958808.056999995839 60338.967385425 2024-01-29T23:13:02.100721+00:00 19994330.287999991328 29000000.029000040144 27870000.058000091463 3959594.134000002872 60338.967396815 2024-01-29T23:13:03.084866+00:00 19994330.287999991328 29000000.050999999046 27869999.980999950320 3957058.833999990951 60338.967408568 2024-01-29T23:13:04.100255+00:00 19994330.286000039428 28999999.932999968529 27869999.922999981791 3961535.983999996912 60338.967419958 2024-01-29T23:13:05.084400+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3957301.079000011086 60338.967431711 2024-01-29T23:13:06.099788+00:00 19994330.284999970347 29000000.011000040919 27870000.052000001073 3960445.990999997128 60338.967443101 2024-01-29T23:13:07.083933+00:00 19994330.285000029951 29000000.005999919027 27870000.034000001848 3957298.000000000000 60338.967454853 2024-01-29T23:13:08.099321+00:00 19994330.285999950022 28999999.983000040054 27869999.956000000238 3959902.005999996793 60338.967466244 2024-01-29T23:13:09.083466+00:00 19994330.290000021458 28999999.967000011355 27870000.002999991179 3954740.074000000954 60338.967477996 2024-01-29T23:13:10.098855+00:00 19994330.286000009626 29000000.047999981791 27870000.041999999434 3960572.861000000965 60338.967489386 2024-01-29T23:13:11.083000+00:00 19994330.284999970347 28999999.993999999017 27869999.923000011593 3958737.047000005841 60338.967500958 2024-01-29T23:13:12.082768+00:00 19994330.286000009626 29000000.002999998629 27870000.018000010401 3961596.027999997139 60338.967512529 2024-01-29T23:13:13.082534+00:00 19994330.287999991328 28999999.984999999404 27870000.011999990791 3962309.030999987852 60338.967524101 2024-01-29T23:13:14.082301+00:00 19994330.284000039101 28999999.980000000447 27870000.013000011444 3957530.923999994993 60338.967535853 2024-01-29T23:13:15.097689+00:00 19994330.285999950022 29000000.020999979228 27870000.031000021845 3956527.981000006199 60338.967547243 2024-01-29T23:13:16.081834+00:00 19994330.288000050932 28999999.997000008821 27869999.941999968141 3961471.054000020027 60338.967558996 2024-01-29T23:13:17.097221+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3959923.048999994993 60338.967570386 2024-01-29T23:13:18.081367+00:00 19994330.287999931723 28999999.990000009537 27869999.983999971300 3960855.023999989033 60338.967582138 2024-01-29T23:13:19.096756+00:00 19994330.286000009626 29000000.013000011444 27870000.059999998659 3962498.930000007153 60338.967593529 2024-01-29T23:13:20.080901+00:00 19994330.287999991328 28999999.992999970913 27869999.984000030905 3956202.982999979984 60338.967605281 2024-01-29T23:13:21.096289+00:00 19994330.282000061125 29000000.003000020981 27870000.004999998957 3960021.962999999989 60338.967616672 2024-01-29T23:13:22.080434+00:00 19994330.286999940872 28999999.967000011355 27869999.931999981403 3958147.987000017893 60338.967628424 2024-01-29T23:13:23.095822+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3956848.146999984980 60338.967639815 2024-01-29T23:13:24.079968+00:00 19994330.289000030607 28999999.986000001431 27869999.947999950498 3956613.939999998081 60338.967651566 2024-01-29T23:13:25.095356+00:00 19994330.286000009626 29000000.008000019938 27870000.095000028610 3957133.951000005007 60338.967662957 2024-01-29T23:13:26.079501+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3961178.031000018120 60338.967674709 2024-01-29T23:13:27.094890+00:00 19994330.284000039101 29000000.000999990851 27869999.953999999911 3957961.090000004042 60338.967686100 2024-01-29T23:13:28.079034+00:00 19994330.284000039101 29000000.021000031382 27870000.039000030607 3958243.900999993086 60338.967697852 2024-01-29T23:13:29.094423+00:00 19994330.289999961853 28999999.977999988943 27869999.978999968618 3958975.113999993075 60338.967709243 2024-01-29T23:13:30.078569+00:00 19994330.284999970347 29000000.021999958903 27869999.973999980837 3959128.988000005018 60338.967720995 2024-01-29T23:13:31.093956+00:00 19994330.287999991328 28999999.979000091553 27869999.983999971300 3956242.928000003099 60338.967732385 2024-01-29T23:13:32.078101+00:00 19994330.285000089556 29000000.006999969482 27870000.006999969482 3958195.902999997139 60338.967744138 2024-01-29T23:13:33.093490+00:00 19994330.288999918848 28999999.998999949545 27870000.031000021845 3961296.025000005960 60338.967755528 2024-01-29T23:13:34.077635+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3958267.033999979030 60338.967767281 2024-01-29T23:13:35.093023+00:00 19994330.288000110537 29000000.031000021845 27870000.049999948591 3958485.047000021208 60338.967778852 2024-01-29T23:13:36.092790+00:00 19994330.286999940872 29000000.012000080198 27869999.975000020117 3957927.037999988068 60338.967790423 2024-01-29T23:13:37.092557+00:00 19994330.284999970347 28999999.989999890327 27869999.991999980062 3960385.932999997865 60338.967801995 2024-01-29T23:13:38.092323+00:00 19994330.289000030607 28999999.984000090510 27869999.953999999911 3958964.023999989033 60338.967813566 2024-01-29T23:13:39.092090+00:00 19994330.284000039101 28999999.985000010580 27870000.062000039965 3961812.986000000965 60338.967825137 2024-01-29T23:13:40.091857+00:00 19994330.286999940872 29000000.019999980927 27869999.977000001818 3958911.042000025976 60338.967836709 2024-01-29T23:13:41.091624+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3959250.997999995947 60338.967848280 2024-01-29T23:13:42.091390+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3959250.947999984026 60338.967859851 2024-01-29T23:13:43.091157+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3962287.074000000954 60338.967871423 2024-01-29T23:13:44.090925+00:00 19994330.290000081062 29000000.027000069618 27870000.004999998957 3957510.969000012148 60338.967882994 2024-01-29T23:13:45.090691+00:00 19994330.286000009626 28999999.965000029653 27869999.956000000238 3957432.926999986172 60338.967894565 2024-01-29T23:13:46.090458+00:00 19994330.285999998450 28999999.981999989599 27870000.043000001460 3957771.055999993812 60338.967906137 2024-01-29T23:13:47.090224+00:00 19994330.287999998778 29000000.004999998957 27869999.980000000447 3960476.981000006199 60338.967917708 2024-01-29T23:13:48.089991+00:00 19994330.285999998450 29000000.037999998778 27869999.988000009209 3959038.076000005007 60338.967929279 2024-01-29T23:13:49.089758+00:00 19994330.285999998450 28999999.962999999523 27870000.013999998569 3953980.891000031959 60338.967940851 2024-01-29T23:13:50.089525+00:00 19994330.287000000477 29000000.021999999881 27870000.015999998897 3954344.013999999035 60338.967952422 2024-01-29T23:13:51.089292+00:00 19994330.284000009298 29000000.019999999553 27870000.001999970526 3954855.950999975204 60338.967963994 2024-01-29T23:13:52.089058+00:00 19994330.287000000477 28999999.978000018746 27869999.991000000387 3953900.080999969970 60338.967975565 2024-01-29T23:13:53.088824+00:00 19994330.285999979824 28999999.982999980450 27869999.971000019461 3955734.952000021935 60338.967987136 2024-01-29T23:13:54.088592+00:00 19994330.287000000477 29000000.015999998897 27870000.012000020593 3959622.995000004768 60338.967998708 2024-01-29T23:13:55.088359+00:00 19994330.286000009626 28999999.953000009060 27870000.049999948591 3961193.046999990940 60338.968010279 2024-01-29T23:13:56.088125+00:00 19994330.285000000149 29000000.069999989122 27870000.033000048250 3960499.018999993801 60338.968021851 2024-01-29T23:13:57.087892+00:00 19994330.286000009626 28999999.970999989659 27869999.935999989510 3956889.915000020992 60338.968033422 2024-01-29T23:13:58.087659+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3957870.066999971867 60338.968045174 2024-01-29T23:13:59.103047+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3958554.069999992847 60338.968056565 2024-01-29T23:14:00.087192+00:00 19994330.284000039101 28999999.986000001431 27869999.981000009924 3954765.799000024796 60338.968068317 2024-01-29T23:14:01.102580+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3954179.216000020970 60338.968079708 2024-01-29T23:14:02.086726+00:00 19994330.286000009626 29000000.048999968916 27870000.004999998957 3954138.953000009060 60338.968091459 2024-01-29T23:14:03.102113+00:00 19994330.284999970347 28999999.929000020027 27869999.958999991417 3954453.960999966133 60338.968102850 2024-01-29T23:14:04.086259+00:00 19994330.287000000477 29000000.026000019163 27870000.062999960035 3955194.046000003815 60338.968114602 2024-01-29T23:14:05.101647+00:00 19994330.282999988645 28999999.993999961764 27870000.003000020981 3955877.054000020027 60338.968125993 2024-01-29T23:14:06.085792+00:00 19994330.290000021458 29000000.027000069618 27869999.996999979019 3960440.893000007141 60338.968137745 2024-01-29T23:14:07.101181+00:00 19994330.288999971002 28999999.974999900907 27870000.012000080198 3955432.969999969006 60338.968149136 2024-01-29T23:14:08.085326+00:00 19994330.283000048250 29000000.006000038236 27869999.962999939919 3958024.022000014782 60338.968160888 2024-01-29T23:14:09.100715+00:00 19994330.288999971002 28999999.993000030518 27869999.967000011355 3956654.989000021946 60338.968172278 2024-01-29T23:14:10.084859+00:00 19994330.283999979496 28999999.980999950320 27870000.083000060171 3963938.964999973774 60338.968184031 2024-01-29T23:14:11.100248+00:00 19994330.284000039101 28999999.991999980062 27869999.972999930382 3961139.097999989986 60338.968195421 2024-01-29T23:14:12.084393+00:00 19994330.287999991328 29000000.028000000864 27869999.994000080973 3957567.967000008095 60338.968207174 2024-01-29T23:14:13.099781+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3952214.967999995220 60338.968218564 2024-01-29T23:14:14.083927+00:00 19994330.284999970347 28999999.996000051498 27869999.988000039011 3957589.032999991905 60338.968230316 2024-01-29T23:14:15.099315+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3955589.971000016201 60338.968241706 2024-01-29T23:14:16.083460+00:00 19994330.285000089556 28999999.986999988556 27869999.965999960899 3958150.172999978065 60338.968253278 2024-01-29T23:14:17.083228+00:00 19994330.286999940872 29000000.032999988645 27869999.965000029653 3959722.847000002861 60338.968264849 2024-01-29T23:14:18.082994+00:00 19994330.284999970347 28999999.988000039011 27870000.034999970347 3959371.976999998093 60338.968276421 2024-01-29T23:14:19.082760+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3955233.944999992847 60338.968287992 2024-01-29T23:14:20.082527+00:00 19994330.286999940872 28999999.973000049591 27869999.963999990374 3955471.052000045776 60338.968299564 2024-01-29T23:14:21.082294+00:00 19994330.285000089556 29000000.015999909490 27870000.013000011444 3959609.990000010002 60338.968311316 2024-01-29T23:14:22.097682+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3957465.018999993801 60338.968322706 2024-01-29T23:14:23.081828+00:00 19994330.287999991328 29000000.009000059217 27870000.059000000358 3959816.006999969017 60338.968334459 2024-01-29T23:14:24.097215+00:00 19994330.287000060081 28999999.971999999136 27869999.922000009567 3958668.011000037193 60338.968345849 2024-01-29T23:14:25.081361+00:00 19994330.284000039101 29000000.013000000268 27870000.096000000834 3957436.988999962807 60338.968357601 2024-01-29T23:14:26.096749+00:00 19994330.286999940872 29000000.015999998897 27869999.949000000954 3960028.981000006199 60338.968368992 2024-01-29T23:14:27.080895+00:00 19994330.286000009626 28999999.980000000447 27869999.961999978870 3958304.014999986161 60338.968380744 2024-01-29T23:14:28.096282+00:00 19994330.286999940872 29000000.028000000864 27870000.071000009775 3959926.023999989033 60338.968392135 2024-01-29T23:14:29.080428+00:00 19994330.285000089556 28999999.978000000119 27869999.978999998420 3961280.971000016201 60338.968403887 2024-01-29T23:14:30.095816+00:00 19994330.287999991328 29000000.015000019222 27869999.983000010252 3957916.067000031006 60338.968415277 2024-01-29T23:14:31.079960+00:00 19994330.286999940872 28999999.974999990314 27870000.043999969959 3957821.859999955166 60338.968427029 2024-01-29T23:14:32.095349+00:00 19994330.282999988645 29000000.011999990791 27869999.929000020027 3961828.075000048149 60338.968438420 2024-01-29T23:14:33.079495+00:00 19994330.287000060081 28999999.965999990702 27870000.032000008970 3955887.958000003826 60338.968450172 2024-01-29T23:14:34.094883+00:00 19994330.287999991328 29000000.010000020266 27869999.987999979407 3954451.004999995232 60338.968461563 2024-01-29T23:14:35.079028+00:00 19994330.282999988645 29000000.007999960333 27869999.978000041097 3958857.093999981880 60338.968473315 2024-01-29T23:14:36.094416+00:00 19994330.289000030607 29000000.007000029087 27870000.089999970049 3955723.925000011921 60338.968484705 2024-01-29T23:14:37.078560+00:00 19994330.286000009626 28999999.986999988556 27869999.944999989122 3957430.023000001907 60338.968496458 2024-01-29T23:14:38.093950+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3957617.970999956131 60338.968507848 2024-01-29T23:14:39.078095+00:00 19994330.284000001848 29000000.000999990851 27870000.035999950022 3957506.987000048161 60338.968519601 2024-01-29T23:14:40.093483+00:00 19994330.285000000149 29000000.021000031382 27869999.987999979407 3955608.967999995220 60338.968530991 2024-01-29T23:14:41.077629+00:00 19994330.287999998778 28999999.965999960899 27869999.986999988556 3960805.167999982834 60338.968542743 2024-01-29T23:14:42.093017+00:00 19994330.285000000149 29000000.000000000000 27869999.980000019073 3950592.939999998081 60338.968554134 2024-01-29T23:14:43.077162+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3956005.982999979984 60338.968565886 2024-01-29T23:14:44.092550+00:00 19994330.287999998778 28999999.974000100046 27870000.026000019163 3958520.944000006188 60338.968577458 2024-01-29T23:14:45.092317+00:00 19994330.283000010997 29000000.045999880880 27869999.978000041097 3959484.095000029076 60338.968589029 2024-01-29T23:14:46.092084+00:00 19994330.285000000149 28999999.979000091553 27870000.000999931246 3957177.856000006199 60338.968600600 2024-01-29T23:14:47.091851+00:00 19994330.287000000477 29000000.011999960989 27869999.974000100046 3955086.154999970924 60338.968612172 2024-01-29T23:14:48.091618+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3963365.851000010967 60338.968623743 2024-01-29T23:14:49.091384+00:00 19994330.285000000149 29000000.015000101179 27870000.032999988645 3956683.103999971878 60338.968635314 2024-01-29T23:14:50.091150+00:00 19994330.289999991655 28999999.992999911308 27869999.930999990553 3958939.036000012886 60338.968646886 2024-01-29T23:14:51.090918+00:00 19994330.285000000149 29000000.016000028700 27870000.004999998957 3957585.040000020992 60338.968658457 2024-01-29T23:14:52.090684+00:00 19994330.284000009298 29000000.006000038236 27870000.088999990374 3955315.921000003815 60338.968670028 2024-01-29T23:14:53.090451+00:00 19994330.285000029951 28999999.963999990374 27869999.957000020891 3956334.963999987114 60338.968681600 2024-01-29T23:14:54.090217+00:00 19994330.290999948978 29000000.016999959946 27870000.013000011444 3956458.075999975204 60338.968693171 2024-01-29T23:14:55.089985+00:00 19994330.282000008970 29000000.006999969482 27869999.971999999136 3953337.944999992847 60338.968704742 2024-01-29T23:14:56.089751+00:00 19994330.291999999434 29000000.009999990463 27870000.031999949366 3954929.921000003815 60338.968716314 2024-01-29T23:14:57.089518+00:00 19994330.284000039101 29000000.001000050455 27869999.950000051409 3958402.132000089157 60338.968727885 2024-01-29T23:14:58.089285+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3960706.996999979019 60338.968739456 2024-01-29T23:14:59.089051+00:00 19994330.287999991328 28999999.968000050634 27869999.975000020117 3959468.990000010002 60338.968751028 2024-01-29T23:15:00.088817+00:00 19994330.282000008970 29000000.041999939829 27869999.962999939919 3957964.954999924172 60338.968762599 2024-01-29T23:15:01.088585+00:00 19994330.293999969959 29000000.011000040919 27870000.032000001520 3960118.106999992859 60338.968774171 2024-01-29T23:15:02.088352+00:00 19994330.279000040144 28999999.982000000775 27870000.013000000268 3960326.945000051986 60338.968785742 2024-01-29T23:15:03.088118+00:00 19994330.285999950022 28999999.991999998689 27870000.016999989748 3958982.934000014793 60338.968797314 2024-01-29T23:15:04.087885+00:00 19994330.291000008583 29000000.002999998629 27870000.013000011444 3960829.031999946106 60338.968808885 2024-01-29T23:15:05.087652+00:00 19994330.282999988645 29000000.003999989480 27869999.934000000358 3957663.014000058174 60338.968820456 2024-01-29T23:15:06.087420+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3959464.034999967087 60338.968832028 2024-01-29T23:15:07.087186+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3958341.952999948990 60338.968843780 2024-01-29T23:15:08.102574+00:00 19994330.284999970347 29000000.013999998569 27869999.917999979109 3964330.981999992859 60338.968855171 2024-01-29T23:15:09.086719+00:00 19994330.282000061125 28999999.989999979734 27869999.999000009149 3957502.976999998093 60338.968866922 2024-01-29T23:15:10.102107+00:00 19994330.286000009626 29000000.032000008970 27870000.069999989122 3959968.103000044823 60338.968878313 2024-01-29T23:15:11.086252+00:00 19994330.289999961853 28999999.952999979258 27869999.989000018686 3958799.833000063896 60338.968890065 2024-01-29T23:15:12.101641+00:00 19994330.286999940872 29000000.043000038713 27870000.025999959558 3959272.107999920845 60338.968901456 2024-01-29T23:15:13.085786+00:00 19994330.285000089556 28999999.982999980450 27869999.994000021368 3955350.991999983788 60338.968913208 2024-01-29T23:15:14.101176+00:00 19994330.283999919891 28999999.984000030905 27869999.972999989986 3958757.948000072967 60338.968924599 2024-01-29T23:15:15.085319+00:00 19994330.286000009626 28999999.992999970913 27869999.973999980837 3957766.095999956131 60338.968936351 2024-01-29T23:15:16.100707+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3960226.993999958038 60338.968947741 2024-01-29T23:15:17.084853+00:00 19994330.284000039101 28999999.959999978542 27869999.995999988168 3958431.960000038147 60338.968959313 2024-01-29T23:15:18.084619+00:00 19994330.291000008583 29000000.021000031382 27870000.043999969959 3962654.016999959946 60338.968970884 2024-01-29T23:15:19.084387+00:00 19994330.285999890417 28999999.995999988168 27869999.989000018686 3955190.968000053894 60338.968982455 2024-01-29T23:15:20.084153+00:00 19994330.287000060081 29000000.034000039101 27869999.963999990374 3959392.935000061989 60338.968994027 2024-01-29T23:15:21.083920+00:00 19994330.281999949366 28999999.963999990374 27870000.039999961853 3955259.001999973785 60338.969005598 2024-01-29T23:15:22.083687+00:00 19994330.285000089556 29000000.014999989420 27869999.954000119120 3952559.123000026215 60338.969017169 2024-01-29T23:15:23.083454+00:00 19994330.288999918848 28999999.985000010580 27870000.053999900818 3956709.857999920845 60338.969028741 2024-01-29T23:15:24.083220+00:00 19994330.284000039101 29000000.005999919027 27869999.946000099182 3956945.064000010025 60338.969040312 2024-01-29T23:15:25.082987+00:00 19994330.292999979109 29000000.011000040919 27870000.015999909490 3957127.996000051033 60338.969051884 2024-01-29T23:15:26.082753+00:00 19994330.282000061125 28999999.971999999136 27869999.991999980062 3956483.025999904145 60338.969063455 2024-01-29T23:15:27.082521+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3959387.066000103951 60338.969075026 2024-01-29T23:15:28.082287+00:00 19994330.287000060081 29000000.029000040144 27870000.063000079244 3957950.973999977112 60338.969086779 2024-01-29T23:15:29.097675+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3960817.037999988068 60338.969098169 2024-01-29T23:15:30.081820+00:00 19994330.286999940872 28999999.989000078291 27869999.977999929339 3962801.881000041962 60338.969109921 2024-01-29T23:15:31.097208+00:00 19994330.288000110537 28999999.980000019073 27869999.988000039011 3960538.012999891769 60338.969121312 2024-01-29T23:15:32.081355+00:00 19994330.286999940872 28999999.997999910265 27869999.929999951273 3958834.078999996185 60338.969133064 2024-01-29T23:15:33.096743+00:00 19994330.287999998778 29000000.012000080198 27870000.096000079066 3956968.053000092972 60338.969144455 2024-01-29T23:15:34.080888+00:00 19994330.284000001848 29000000.014999989420 27869999.926999930292 3955735.925999999046 60338.969156207 2024-01-29T23:15:35.096275+00:00 19994330.286000009626 28999999.988999959081 27870000.062000039965 3956180.977999926079 60338.969167598 2024-01-29T23:15:36.080421+00:00 19994330.283999990672 28999999.996999979019 27870000.009000059217 3955289.027000070084 60338.969179349 2024-01-29T23:15:37.095809+00:00 19994330.290000010282 29000000.025000099093 27869999.946999911219 3960523.944999932777 60338.969190740 2024-01-29T23:15:38.079955+00:00 19994330.281999990344 28999999.958999991417 27870000.021000031382 3956753.093000053894 60338.969202492 2024-01-29T23:15:39.095343+00:00 19994330.289000019431 29000000.013999938965 27870000.017000000924 3957009.937000035774 60338.969213883 2024-01-29T23:15:40.079488+00:00 19994330.287999991328 29000000.019000001252 27870000.017000000924 3955627.038999915123 60338.969225635 2024-01-29T23:15:41.094876+00:00 19994330.287000000477 29000000.021999988705 27869999.973999988288 3953586.018000007141 60338.969237026 2024-01-29T23:15:42.079021+00:00 19994330.282000008970 28999999.967000011355 27869999.960000008345 3958479.929000020027 60338.969248778 2024-01-29T23:15:43.094410+00:00 19994330.285999979824 28999999.997999999672 27869999.962000001222 3955652.970000029076 60338.969260168 2024-01-29T23:15:44.078555+00:00 19994330.286000009626 29000000.000999990851 27870000.089999999851 3956076.097999929916 60338.969271921 2024-01-29T23:15:45.093943+00:00 19994330.286999970675 29000000.021000031382 27869999.981000009924 3961124.976999998093 60338.969283311 2024-01-29T23:15:46.078088+00:00 19994330.289000030607 28999999.971999969333 27870000.063999980688 3954953.018000007141 60338.969295064 2024-01-29T23:15:47.093477+00:00 19994330.287000000477 29000000.008999999613 27869999.921000000089 3953514.960000038147 60338.969306454 2024-01-29T23:15:48.077622+00:00 19994330.284999970347 29000000.002000030130 27869999.986000001431 3960848.947000027169 60338.969318206 2024-01-29T23:15:49.093010+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3957886.169999957085 60338.969329596 2024-01-29T23:15:50.077155+00:00 19994330.284000039101 29000000.010999981314 27870000.027000010014 3954436.886999965180 60338.969341349 2024-01-29T23:15:51.092543+00:00 19994330.288999971002 29000000.020999971777 27870000.062999960035 3957572.019000052940 60338.969352921 2024-01-29T23:15:52.092311+00:00 19994330.284999970347 28999999.984000030905 27869999.972999989986 3958777.901999949943 60338.969364492 2024-01-29T23:15:53.092077+00:00 19994330.291000008583 29000000.001999970526 27869999.956000030041 3959476.115000010002 60338.969376063 2024-01-29T23:15:54.091844+00:00 19994330.284000039101 28999999.967000011355 27869999.988999959081 3954939.953000069130 60338.969387635 2024-01-29T23:15:55.091611+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3953678.092999935150 60338.969399206 2024-01-29T23:15:56.091377+00:00 19994330.283999979496 28999999.982999980450 27869999.957000020891 3959980.851000071038 60338.969410777 2024-01-29T23:15:57.091144+00:00 19994330.283999979496 29000000.011000040919 27870000.093999978155 3958404.126999973785 60338.969422349 2024-01-29T23:15:58.090911+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3957673.899000049103 60338.969433920 2024-01-29T23:15:59.090677+00:00 19994330.285999950022 28999999.995000001043 27869999.985000010580 3958582.057999968994 60338.969445491 2024-01-29T23:16:00.090443+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3950261.972999929916 60338.969457063 2024-01-29T23:16:01.090211+00:00 19994330.286000009626 28999999.985999941826 27869999.933000091463 3956019.029000043869 60338.969468634 2024-01-29T23:16:02.089978+00:00 19994330.287000060081 28999999.994000080973 27870000.009999990463 3956956.998999952804 60338.969480205 2024-01-29T23:16:03.089745+00:00 19994330.286000009626 28999999.985999941826 27870000.000999931246 3952164.976999998093 60338.969491777 2024-01-29T23:16:04.089512+00:00 19994330.286999940872 29000000.006000038236 27869999.978000041097 3956338.026000022888 60338.969503348 2024-01-29T23:16:05.089278+00:00 19994330.282000061125 29000000.016999959946 27870000.001999970526 3957279.971000074875 60338.969514919 2024-01-29T23:16:06.089044+00:00 19994330.288999918848 29000000.004000071436 27870000.037000060081 3952383.020999907982 60338.969526491 2024-01-29T23:16:07.088812+00:00 19994330.290000081062 28999999.986999988556 27870000.005999919027 3961556.968000053894 60338.969538062 2024-01-29T23:16:08.088578+00:00 19994330.286999940872 28999999.967000011355 27869999.970000028610 3958742.942000031006 60338.969549634 2024-01-29T23:16:09.088345+00:00 19994330.282999988645 29000000.009999990463 27870000.009000059217 3959848.154999970924 60338.969561205 2024-01-29T23:16:10.088112+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3954813.911000012886 60338.969572776 2024-01-29T23:16:11.087880+00:00 19994330.284999970347 29000000.006000038236 27869999.972999930382 3956587.015999913216 60338.969584348 2024-01-29T23:16:12.087646+00:00 19994330.287999991328 29000000.001999970526 27870000.074000000954 3959131.925000071991 60338.969595919 2024-01-29T23:16:13.087412+00:00 19994330.285000089556 29000000.014999989420 27869999.940000060946 3958585.103000044823 60338.969607491 2024-01-29T23:16:14.087179+00:00 19994330.291000008583 28999999.963999990374 27870000.033999919891 3960626.960999966133 60338.969619242 2024-01-29T23:16:15.102567+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3956306.014999986161 60338.969630633 2024-01-29T23:16:16.086712+00:00 19994330.286999940872 29000000.037999991328 27870000.041000008583 3954605.924000024796 60338.969642385 2024-01-29T23:16:17.102100+00:00 19994330.285000089556 29000000.021999999881 27870000.034000039101 3955039.079999924172 60338.969653776 2024-01-29T23:16:18.086246+00:00 19994330.282999988645 28999999.988000001758 27869999.938000001013 3964618.986000061035 60338.969665348 2024-01-29T23:16:19.086013+00:00 19994330.287999991328 28999999.984999999404 27870000.013999991119 3955957.972999929916 60338.969676919 2024-01-29T23:16:20.085780+00:00 19994330.284000039101 29000000.026000011712 27869999.990000009537 3961370.983000040054 60338.969688490 2024-01-29T23:16:21.085546+00:00 19994330.287999991328 28999999.974000010639 27870000.021000001580 3959486.054000020027 60338.969700062 2024-01-29T23:16:22.085313+00:00 19994330.292999979109 29000000.003999978304 27869999.977000001818 3958986.978000044823 60338.969711633 2024-01-29T23:16:23.085079+00:00 19994330.284999970347 28999999.990000009537 27869999.977999988943 3961082.949000000954 60338.969723204 2024-01-29T23:16:24.084846+00:00 19994330.281000021845 29000000.000999990851 27870000.064000010490 3962120.049999951851 60338.969734776 2024-01-29T23:16:25.084613+00:00 19994330.286999940872 29000000.007999990135 27870000.031000021845 3961379.957999945153 60338.969746347 2024-01-29T23:16:26.084379+00:00 19994330.286000009626 29000000.003000020981 27869999.971999969333 3956703.126000047196 60338.969757918 2024-01-29T23:16:27.084146+00:00 19994330.287999998778 28999999.995999988168 27869999.944999989122 3961313.871000051033 60338.969769490 2024-01-29T23:16:28.083913+00:00 19994330.287000000477 29000000.006000038236 27870000.123000029474 3957908.032999991905 60338.969781061 2024-01-29T23:16:29.083681+00:00 19994330.287000011653 29000000.018999990076 27869999.865000009537 3959048.060999989975 60338.969792632 2024-01-29T23:16:30.083445+00:00 19994330.285000000149 28999999.981000009924 27870000.053999960423 3954552.867999910843 60338.969804204 2024-01-29T23:16:31.083213+00:00 19994330.287999998778 29000000.033999979496 27870000.039000030607 3963697.101000071038 60338.969815775 2024-01-29T23:16:32.082980+00:00 19994330.285999998450 28999999.916999999434 27869999.870000001043 3959557.852999926079 60338.969827347 2024-01-29T23:16:33.082747+00:00 19994330.284000009298 29000000.071999970824 27870000.134999990463 3955110.127000092994 60338.969838918 2024-01-29T23:16:34.082513+00:00 19994330.287000000477 28999999.966000020504 27869999.962000008672 3958736.036000012886 60338.969850489 2024-01-29T23:16:35.082280+00:00 19994330.285999979824 29000000.014999989420 27869999.944999989122 3958507.952999948990 60338.969862061 2024-01-29T23:16:36.082048+00:00 19994330.287000000477 29000000.004000071436 27870000.057000041008 3959768.976999998093 60338.969873632 2024-01-29T23:16:37.081814+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3961389.049000024796 60338.969885384 2024-01-29T23:16:38.097202+00:00 19994330.286000009626 28999999.975000020117 27870000.021999958903 3960693.976999998093 60338.969896775 2024-01-29T23:16:39.081348+00:00 19994330.285999979824 29000000.016999959946 27869999.947000030428 3952171.000999927986 60338.969908527 2024-01-29T23:16:40.096736+00:00 19994330.282999988645 28999999.994000080973 27869999.985000010580 3956164.019000052940 60338.969919918 2024-01-29T23:16:41.080881+00:00 19994330.284000039101 29000000.036000009626 27870000.024000048637 3959978.934999942780 60338.969931670 2024-01-29T23:16:42.096269+00:00 19994330.293999969959 28999999.970999959856 27870000.020999908447 3957326.970000029076 60338.969943061 2024-01-29T23:16:43.080414+00:00 19994330.285000029951 28999999.978000041097 27869999.965000029653 3957089.082000017166 60338.969954812 2024-01-29T23:16:44.095802+00:00 19994330.283999979496 29000000.041000008583 27870000.069000009447 3960008.016999959946 60338.969966203 2024-01-29T23:16:45.079948+00:00 19994330.286000009626 28999999.951999899000 27869999.968999978155 3958473.996000051033 60338.969977955 2024-01-29T23:16:46.095336+00:00 19994330.287999991328 29000000.006000038236 27869999.920000080019 3957190.980999947060 60338.969989346 2024-01-29T23:16:47.079481+00:00 19994330.285000029951 28999999.993999961764 27870000.069999929518 3953479.004000068177 60338.970001098 2024-01-29T23:16:48.094870+00:00 19994330.287000000477 29000000.032000061125 27869999.986000061035 3958874.996999979019 60338.970012489 2024-01-29T23:16:49.079014+00:00 19994330.288999971002 28999999.970999959856 27869999.981999989599 3956023.046000003815 60338.970024241 2024-01-29T23:16:50.094403+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3960792.006999969017 60338.970035631 2024-01-29T23:16:51.078548+00:00 19994330.282999988645 29000000.081000089645 27870000.064000010490 3959371.967000008095 60338.970047384 2024-01-29T23:16:52.093937+00:00 19994330.289000030607 28999999.944999929518 27869999.937999960035 3958057.013000010978 60338.970058774 2024-01-29T23:16:53.078082+00:00 19994330.285000029951 29000000.006000038236 27869999.973999980837 3957484.919000030030 60338.970070526 2024-01-29T23:16:54.093470+00:00 19994330.284999970347 28999999.975999999791 27870000.034999970347 3959274.133999944199 60338.970081917 2024-01-29T23:16:55.077615+00:00 19994330.287999991328 29000000.032999988645 27870000.032000061125 3959827.825000048149 60338.970093669 2024-01-29T23:16:56.093004+00:00 19994330.286999940872 28999999.993000000715 27869999.958000000566 3959172.059999942780 60338.970105059 2024-01-29T23:16:57.077149+00:00 19994330.285000089556 29000000.037000019103 27870000.061000000685 3958953.055999993812 60338.970116812 2024-01-29T23:16:58.092537+00:00 19994330.288999918848 28999999.954999979585 27869999.995000001043 3960361.024000049103 60338.970128202 2024-01-29T23:16:59.076682+00:00 19994330.289000030607 29000000.027000010014 27869999.940999999642 3959747.952999948990 60338.970139954 2024-01-29T23:17:00.092070+00:00 19994330.281000021845 28999999.988999988884 27870000.033999990672 3960759.073000072967 60338.970151526 2024-01-29T23:17:01.091837+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3955751.870999931823 60338.970163097 2024-01-29T23:17:02.091604+00:00 19994330.284999970347 29000000.029999971390 27869999.979999989271 3955937.038000106812 60338.970174668 2024-01-29T23:17:03.091370+00:00 19994330.290000081062 28999999.980000019073 27870000.081000000238 3960221.013999938965 60338.970186240 2024-01-29T23:17:04.091137+00:00 19994330.285999890417 28999999.980000019073 27869999.949999991804 3959501.970999956131 60338.970197811 2024-01-29T23:17:05.090905+00:00 19994330.285000089556 29000000.014999989420 27869999.945999979973 3956585.948000072967 60338.970209383 2024-01-29T23:17:06.090671+00:00 19994330.286000009626 29000000.053000029176 27870000.066000040621 3958600.143000007141 60338.970220954 2024-01-29T23:17:07.090438+00:00 19994330.285999890417 28999999.931999981403 27869999.992999970913 3956130.857999920845 60338.970232525 2024-01-29T23:17:08.090205+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3958114.984000086784 60338.970244097 2024-01-29T23:17:09.089971+00:00 19994330.283999919891 29000000.025999959558 27869999.948000010103 3957085.099999905098 60338.970255668 2024-01-29T23:17:10.089738+00:00 19994330.285000089556 29000000.003000020981 27870000.087999999523 3961823.928000092972 60338.970267239 2024-01-29T23:17:11.089505+00:00 19994330.287999991328 28999999.989999949932 27869999.912000000477 3956164.019999980927 60338.970278811 2024-01-29T23:17:12.089272+00:00 19994330.286999940872 28999999.976000070572 27869999.995000001043 3960775.973999998998 60338.970290382 2024-01-29T23:17:13.089038+00:00 19994330.287000060081 29000000.034999970347 27870000.049000021070 3954345.193000000902 60338.970301954 2024-01-29T23:17:14.088805+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3954968.907999999821 60338.970313525 2024-01-29T23:17:15.088572+00:00 19994330.284999970347 28999999.953999999911 27869999.962000008672 3955317.975999997929 60338.970325097 2024-01-29T23:17:16.088338+00:00 19994330.287000060081 29000000.062999960035 27870000.074999928474 3964606.997000000905 60338.970336668 2024-01-29T23:17:17.088105+00:00 19994330.287999991328 28999999.930999990553 27869999.935000058264 3960921.017000000924 60338.970348239 2024-01-29T23:17:18.087873+00:00 19994330.283999919891 29000000.061000108719 27870000.024999979883 3958089.029999997001 60338.970359811 2024-01-29T23:17:19.087639+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3961452.986000000965 60338.970371382 2024-01-29T23:17:20.087406+00:00 19994330.289000000805 29000000.028000000864 27870000.019000049680 3958729.047999999952 60338.970382954 2024-01-29T23:17:21.087172+00:00 19994330.285000000149 28999999.972999930382 27869999.953999999911 3962266.892999999225 60338.970394344 2024-01-29T23:17:22.071317+00:00 19994330.285999998450 29000000.007000088692 27870000.072999950498 3960560.027000003029 60338.970406096 2024-01-29T23:17:23.086706+00:00 19994330.285000000149 28999999.983999971300 27869999.929999951273 3959702.982000000775 60338.970417668 2024-01-29T23:17:24.086473+00:00 19994330.287999998778 29000000.008999940008 27869999.991000059992 3954505.978000000119 60338.970429239 2024-01-29T23:17:25.086239+00:00 19994330.285999998450 28999999.986000061035 27869999.988999959081 3955150.122999995947 60338.970440810 2024-01-29T23:17:26.086006+00:00 19994330.290000010282 29000000.004999998957 27870000.040000081062 3957755.978000000119 60338.970452382 2024-01-29T23:17:27.085773+00:00 19994330.283999979496 28999999.993999961764 27869999.977000001818 3955340.967000000179 60338.970463953 2024-01-29T23:17:28.085539+00:00 19994330.284000009298 28999999.967000011355 27870000.018000010401 3959749.990000002086 60338.970475525 2024-01-29T23:17:29.085306+00:00 19994330.289999991655 29000000.041000008583 27870000.037999991328 3962614.964000002015 60338.970487096 2024-01-29T23:17:30.085073+00:00 19994330.281000021845 28999999.977000001818 27869999.992999911308 3959225.062999994028 60338.970498667 2024-01-29T23:17:31.084839+00:00 19994330.289999991655 28999999.995999999344 27869999.944000009447 3963069.910999997985 60338.970510239 2024-01-29T23:17:32.084607+00:00 19994330.287000000477 29000000.032999988645 27870000.014000058174 3964805.028000012040 60338.970521810 2024-01-29T23:17:33.084373+00:00 19994330.286000009626 28999999.991999998689 27870000.008999940008 3960619.066000000108 60338.970533381 2024-01-29T23:17:34.084140+00:00 19994330.286000009626 29000000.001000020653 27869999.988000039011 3963997.904999985825 60338.970544953 2024-01-29T23:17:35.083908+00:00 19994330.285999950022 28999999.977000001818 27869999.978000000119 3963700.157000004780 60338.970556524 2024-01-29T23:17:36.083674+00:00 19994330.289000030607 29000000.013999998569 27870000.070000000298 3965476.959000005852 60338.970568095 2024-01-29T23:17:37.083440+00:00 19994330.282000008970 29000000.051999989897 27869999.978999998420 3964287.017999991775 60338.970579667 2024-01-29T23:17:38.083208+00:00 19994330.284999970347 28999999.941000010818 27870000.037999998778 3956100.004000008106 60338.970591238 2024-01-29T23:17:39.082973+00:00 19994330.289000030607 29000000.017999980599 27869999.909999981523 3960895.920000001788 60338.970602809 2024-01-29T23:17:40.082740+00:00 19994330.287999991328 29000000.012000020593 27870000.020000010729 3960160.031999989878 60338.970614381 2024-01-29T23:17:41.082507+00:00 19994330.287000000477 28999999.955999970436 27870000.032999988645 3952641.943000004161 60338.970625952 2024-01-29T23:17:42.082274+00:00 19994330.284999970347 29000000.012000020593 27870000.026000019163 3953533.989999995101 60338.970637524 2024-01-29T23:17:43.082040+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3957671.959000005852 60338.970649095 2024-01-29T23:17:44.081807+00:00 19994330.287000000477 29000000.009999990463 27869999.900999959558 3959375.964000002015 60338.970660666 2024-01-29T23:17:45.081574+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3961647.090000004042 60338.970672238 2024-01-29T23:17:46.081341+00:00 19994330.286000009626 28999999.971000019461 27870000.005999978632 3959602.990999997128 60338.970683990 2024-01-29T23:17:47.096729+00:00 19994330.287999991328 28999999.969999969006 27870000.007000029087 3955694.016999990214 60338.970695381 2024-01-29T23:17:48.080874+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3958652.025999993086 60338.970707132 2024-01-29T23:17:49.096263+00:00 19994330.286999940872 28999999.985999941826 27870000.035000029951 3954443.055000007153 60338.970718523 2024-01-29T23:17:50.080408+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3957081.877000004053 60338.970730275 2024-01-29T23:17:51.095796+00:00 19994330.282999988645 29000000.011000040919 27869999.926999989897 3964096.004000008106 60338.970741666 2024-01-29T23:17:52.079941+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3957919.092999995220 60338.970753418 2024-01-29T23:17:53.095329+00:00 19994330.287999991328 29000000.024000048637 27870000.043999969959 3962356.942000002135 60338.970764809 2024-01-29T23:17:54.079475+00:00 19994330.285000089556 28999999.971999999136 27870000.006999969482 3958736.974999994040 60338.970776561 2024-01-29T23:17:55.094863+00:00 19994330.287999991328 29000000.024999979883 27869999.979000091553 3958668.008000016212 60338.970787952 2024-01-29T23:17:56.079008+00:00 19994330.289000030607 28999999.996999979019 27870000.012999888510 3956650.979999988806 60338.970799704 2024-01-29T23:17:57.094396+00:00 19994330.283999919891 28999999.983000040054 27870000.021000031382 3957817.940999985207 60338.970811094 2024-01-29T23:17:58.078541+00:00 19994330.282999988645 29000000.016999959946 27869999.944000009447 3959616.142000020016 60338.970822847 2024-01-29T23:17:59.093929+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3958962.032999991905 60338.970834237 2024-01-29T23:18:00.078075+00:00 19994330.287000060081 28999999.993000030518 27869999.978000041097 3954956.844000012148 60338.970845989 2024-01-29T23:18:01.093463+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3959233.083999990951 60338.970857380 2024-01-29T23:18:02.077609+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3957483.078000009060 60338.970869132 2024-01-29T23:18:03.092997+00:00 19994330.291999939829 29000000.004000071436 27870000.011999960989 3958327.881999998819 60338.970880522 2024-01-29T23:18:04.077142+00:00 19994330.284000039101 28999999.991999980062 27870000.026000019163 3957226.018999993801 60338.970892275 2024-01-29T23:18:05.092531+00:00 19994330.281000021845 29000000.026999950409 27870000.019999980927 3959394.062000005972 60338.970903665 2024-01-29T23:18:06.076676+00:00 19994330.288999918848 28999999.977000001818 27869999.963000059128 3960333.962999999989 60338.970915417 2024-01-29T23:18:07.092064+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3958747.083999990951 60338.970926808 2024-01-29T23:18:08.076209+00:00 19994330.286000009626 29000000.024000000209 27869999.989999890327 3957891.904000014067 60338.970938560 2024-01-29T23:18:09.091598+00:00 19994330.287999991328 28999999.980999998748 27869999.974000100046 3958838.964999973774 60338.970950131 2024-01-29T23:18:10.091364+00:00 19994330.284999970347 29000000.000999998301 27869999.986999988556 3960772.044000000227 60338.970961703 2024-01-29T23:18:11.091131+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3956025.999000012875 60338.970973274 2024-01-29T23:18:12.090898+00:00 19994330.286999940872 28999999.988999988884 27869999.993999961764 3960280.078000009060 60338.970984845 2024-01-29T23:18:13.090665+00:00 19994330.284000039101 28999999.988000009209 27869999.982000000775 3957896.903999983799 60338.970996417 2024-01-29T23:18:14.090431+00:00 19994330.287999998778 29000000.018999990076 27870000.030999999493 3957119.994000018109 60338.971007988 2024-01-29T23:18:15.090198+00:00 19994330.285000000149 28999999.992000009865 27869999.920000001788 3957327.041999996174 60338.971019560 2024-01-29T23:18:16.089965+00:00 19994330.287000000477 29000000.000999990851 27870000.047000009567 3956977.905999987852 60338.971031131 2024-01-29T23:18:17.089731+00:00 19994330.289000000805 29000000.018999990076 27869999.959000010043 3958564.101000010967 60338.971042702 2024-01-29T23:18:18.089498+00:00 19994330.287000000477 28999999.976000010967 27870000.019999980927 3956896.986000000965 60338.971054274 2024-01-29T23:18:19.089265+00:00 19994330.282000008970 28999999.986999988556 27870000.022999998182 3957465.886000006925 60338.971065845 2024-01-29T23:18:20.089031+00:00 19994330.287999991328 28999999.994000021368 27869999.973000019789 3952481.095999956131 60338.971077417 2024-01-29T23:18:21.088798+00:00 19994330.289000000805 29000000.035000029951 27870000.011999990791 3957066.006000041962 60338.971088988 2024-01-29T23:18:22.088565+00:00 19994330.284000009298 29000000.025999959558 27870000.041999999434 3959787.064000010025 60338.971100559 2024-01-29T23:18:23.088332+00:00 19994330.289000000805 28999999.956000030041 27869999.934000018984 3959052.065999985207 60338.971112131 2024-01-29T23:18:24.088099+00:00 19994330.285999979824 28999999.981000009924 27870000.033999979496 3961506.940999985207 60338.971123702 2024-01-29T23:18:25.087865+00:00 19994330.282999988645 29000000.033999979496 27869999.998000029474 3957395.893000007141 60338.971135274 2024-01-29T23:18:26.087632+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3959330.061999977101 60338.971146664 2024-01-29T23:18:27.071778+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3954882.047000051010 60338.971158416 2024-01-29T23:18:28.087166+00:00 19994330.286000009626 28999999.990000009537 27869999.926999989897 3956366.003999948967 60338.971169807 2024-01-29T23:18:29.071312+00:00 19994330.286000009626 28999999.996000051498 27870000.102000001818 3958064.995000004768 60338.971181559 2024-01-29T23:18:30.086700+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3960748.976000010967 60338.971192949 2024-01-29T23:18:31.070844+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3961206.961000024807 60338.971204702 2024-01-29T23:18:32.086232+00:00 19994330.282999988645 28999999.959999918938 27869999.982999980450 3955373.041999996174 60338.971216273 2024-01-29T23:18:33.085999+00:00 19994330.285000029951 29000000.025000099093 27869999.951000090688 3960749.940999985207 60338.971227844 2024-01-29T23:18:34.085766+00:00 19994330.285000029951 28999999.979999899864 27870000.007999900728 3959391.939999998081 60338.971239416 2024-01-29T23:18:35.085533+00:00 19994330.288999971002 28999999.989000078291 27870000.046000000089 3955065.078000009060 60338.971250987 2024-01-29T23:18:36.085299+00:00 19994330.285000029951 29000000.041000008583 27870000.004999998957 3956999.080999969970 60338.971262558 2024-01-29T23:18:37.085066+00:00 19994330.289999961853 28999999.964999910444 27869999.982000108808 3960986.872000039089 60338.971274130 2024-01-29T23:18:38.084832+00:00 19994330.286000009626 29000000.007000088692 27869999.980999950320 3956909.070999979973 60338.971285701 2024-01-29T23:18:39.084600+00:00 19994330.285000029951 28999999.997999910265 27870000.003000020981 3959810.007000029087 60338.971297273 2024-01-29T23:18:40.084368+00:00 19994330.282999929041 28999999.998000029474 27869999.981999989599 3960508.018999993801 60338.971308844 2024-01-29T23:18:41.084133+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3957706.958999990951 60338.971320415 2024-01-29T23:18:42.083900+00:00 19994330.282999988645 29000000.014999989420 27870000.041000008583 3955402.972999989986 60338.971331987 2024-01-29T23:18:43.083666+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3960124.934000014793 60338.971343558 2024-01-29T23:18:44.083434+00:00 19994330.288000110537 28999999.995999928564 27870000.060999989510 3962219.106000006199 60338.971355129 2024-01-29T23:18:45.083200+00:00 19994330.284999970347 29000000.015999998897 27869999.950999978930 3951859.995000004768 60338.971366701 2024-01-29T23:18:46.082967+00:00 19994330.286000009626 28999999.947000000626 27869999.988000039011 3961999.986000000965 60338.971378272 2024-01-29T23:18:47.082734+00:00 19994330.284999970347 29000000.047999989241 27870000.037999991328 3963423.940999985207 60338.971389844 2024-01-29T23:18:48.082501+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3957101.085999966133 60338.971401415 2024-01-29T23:18:49.082267+00:00 19994330.286999940872 28999999.981000009924 27870000.011000040919 3959515.988000034820 60338.971412987 2024-01-29T23:18:50.082034+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3958846.925999999046 60338.971424558 2024-01-29T23:18:51.081801+00:00 19994330.291000008583 29000000.000999990851 27870000.042999979109 3962889.105000019073 60338.971436129 2024-01-29T23:18:52.081567+00:00 19994330.282000061125 29000000.013000011444 27870000.000999998301 3956659.881999969017 60338.971447701 2024-01-29T23:18:53.081334+00:00 19994330.289999961853 28999999.969000011683 27870000.025000009686 3959370.024999976158 60338.971459453 2024-01-29T23:18:54.096722+00:00 19994330.282999988645 29000000.029999971390 27869999.920999988914 3956132.067000031006 60338.971470844 2024-01-29T23:18:55.080867+00:00 19994330.286000009626 28999999.981999989599 27870000.024000000209 3956078.932999968994 60338.971482595 2024-01-29T23:18:56.096256+00:00 19994330.284999970347 28999999.988000039011 27869999.937999989837 3965651.989000021946 60338.971493986 2024-01-29T23:18:57.080401+00:00 19994330.287999991328 29000000.008999999613 27870000.089999999851 3964186.013999999035 60338.971505738 2024-01-29T23:18:58.095789+00:00 19994330.289000030607 28999999.986000001431 27869999.930000010878 3959277.032000004780 60338.971517129 2024-01-29T23:18:59.079935+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3958800.963999987114 60338.971528881 2024-01-29T23:19:00.095322+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3959497.097000002861 60338.971540272 2024-01-29T23:19:01.079469+00:00 19994330.284999970347 29000000.050000008196 27869999.980000019073 3958281.956000030041 60338.971552024 2024-01-29T23:19:02.094855+00:00 19994330.286000009626 29000000.007000029087 27870000.018999990076 3956697.014999986161 60338.971563414 2024-01-29T23:19:03.079002+00:00 19994330.284999970347 28999999.977000001818 27870000.011999960989 3956885.952000021935 60338.971575167 2024-01-29T23:19:04.094389+00:00 19994330.283000111580 28999999.991999980062 27869999.970000028610 3961858.074000000954 60338.971586557 2024-01-29T23:19:05.078535+00:00 19994330.291999939829 29000000.004999998957 27869999.995999988168 3956555.908999979030 60338.971598309 2024-01-29T23:19:06.093923+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3956264.032000004780 60338.971609700 2024-01-29T23:19:07.078068+00:00 19994330.282999988645 29000000.049000021070 27869999.991000000387 3954235.935000001919 60338.971621452 2024-01-29T23:19:08.093457+00:00 19994330.285999998450 29000000.018999930471 27869999.992999970913 3957140.062999964226 60338.971632843 2024-01-29T23:19:09.077602+00:00 19994330.287000000477 28999999.922000050545 27870000.020000040531 3956097.038000047207 60338.971644595 2024-01-29T23:19:10.092990+00:00 19994330.282999988645 29000000.044999960810 27870000.005999978632 3957000.924999951851 60338.971655985 2024-01-29T23:19:11.077135+00:00 19994330.289000000805 29000000.009000059217 27870000.016999959946 3955814.998000026215 60338.971667738 2024-01-29T23:19:12.092524+00:00 19994330.289000000805 28999999.970999959856 27869999.894999980927 3957761.023999989033 60338.971679128 2024-01-29T23:19:13.076669+00:00 19994330.289999991655 29000000.039000030607 27870000.073000069708 3957282.061999977101 60338.971690880 2024-01-29T23:19:14.092057+00:00 19994330.281999990344 28999999.978000041097 27870000.001999970526 3958803.923000038136 60338.971702271 2024-01-29T23:19:15.076203+00:00 19994330.284000009298 28999999.982999920845 27869999.985000010580 3957307.060999989975 60338.971714023 2024-01-29T23:19:16.091591+00:00 19994330.285000000149 29000000.022000070661 27869999.991999980062 3958612.980000019073 60338.971725594 2024-01-29T23:19:17.091358+00:00 19994330.286000009626 28999999.965999960899 27870000.039000030607 3959480.976000010967 60338.971737166 2024-01-29T23:19:18.091124+00:00 19994330.289999991655 28999999.988999959081 27870000.022999998182 3959059.013999999035 60338.971748737 2024-01-29T23:19:19.090891+00:00 19994330.288000021130 29000000.049000021070 27869999.949999928474 3955186.988999962807 60338.971760308 2024-01-29T23:19:20.090658+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3958960.022000014782 60338.971771880 2024-01-29T23:19:21.090425+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3960312.985000013839 60338.971783451 2024-01-29T23:19:22.090191+00:00 19994330.285000029951 28999999.971000000834 27869999.981000069529 3961261.033999979030 60338.971795022 2024-01-29T23:19:23.089958+00:00 19994330.282999988645 29000000.014000009745 27869999.971999999136 3954159.967000008095 60338.971806594 2024-01-29T23:19:24.089725+00:00 19994330.286000009626 29000000.011999990791 27869999.996999979019 3960046.041000009049 60338.971818165 2024-01-29T23:19:25.089491+00:00 19994330.285999950022 28999999.962999999523 27870000.087000008672 3961715.913999975193 60338.971829556 2024-01-29T23:19:26.073637+00:00 19994330.290000021458 29000000.038000021130 27869999.957000020891 3956200.035000026226 60338.971841308 2024-01-29T23:19:27.089025+00:00 19994330.284999970347 28999999.979999989271 27869999.993000030518 3957563.040999948978 60338.971852699 2024-01-29T23:19:28.073171+00:00 19994330.288000050932 28999999.977999988943 27869999.938999891281 3958945.882000089157 60338.971864451 2024-01-29T23:19:29.088559+00:00 19994330.287000000477 29000000.013000011444 27870000.094000101089 3955995.093999981880 60338.971875842 2024-01-29T23:19:30.072704+00:00 19994330.284999970347 28999999.974000010639 27869999.914999999106 3957542.934000014793 60338.971887594 2024-01-29T23:19:31.088092+00:00 19994330.282999988645 29000000.029999971390 27870000.079999998212 3958567.070999979973 60338.971898984 2024-01-29T23:19:32.072238+00:00 19994330.289000030607 29000000.012000020593 27869999.942000001669 3962029.075999975204 60338.971910737 2024-01-29T23:19:33.087625+00:00 19994330.287999991328 28999999.987999979407 27870000.026999998838 3959700.876999973785 60338.971922127 2024-01-29T23:19:34.071771+00:00 19994330.287999991328 29000000.008999999613 27870000.053000021726 3959619.068000078201 60338.971933879 2024-01-29T23:19:35.087159+00:00 19994330.282999988645 28999999.978000041097 27869999.914999991655 3959065.989999889862 60338.971945270 2024-01-29T23:19:36.071304+00:00 19994330.287999991328 29000000.025999959558 27870000.065999981016 3959055.913000106812 60338.971957022 2024-01-29T23:19:37.086692+00:00 19994330.285000089556 28999999.982999980450 27869999.987000018358 3961346.135999917984 60338.971968412 2024-01-29T23:19:38.070837+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3960369.986000061035 60338.971980165 2024-01-29T23:19:39.086225+00:00 19994330.286000009626 28999999.965000029653 27869999.968999978155 3959501.949999928009 60338.971991736 2024-01-29T23:19:40.085992+00:00 19994330.291999939829 29000000.049000021070 27870000.109000030905 3962764.053000092972 60338.972003307 2024-01-29T23:19:41.085759+00:00 19994330.282999988645 28999999.996999979019 27869999.947999950498 3959156.925999999046 60338.972014879 2024-01-29T23:19:42.085526+00:00 19994330.287999991328 28999999.982999920845 27870000.017000019550 3959952.866999983788 60338.972026450 2024-01-29T23:19:43.085293+00:00 19994330.284000039101 28999999.992000099272 27870000.024999979883 3960742.157999991905 60338.972038021 2024-01-29T23:19:44.085059+00:00 19994330.284999970347 29000000.038999918848 27869999.971000019461 3961012.056999921799 60338.972049593 2024-01-29T23:19:45.084826+00:00 19994330.287000060081 28999999.974000100046 27870000.016000028700 3961108.971000074875 60338.972061164 2024-01-29T23:19:46.084594+00:00 19994330.286000009626 29000000.030999898911 27869999.983999971300 3957760.991999983788 60338.972072735 2024-01-29T23:19:47.084360+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3957339.919000030030 60338.972084307 2024-01-29T23:19:48.084127+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3956902.042999982834 60338.972095878 2024-01-29T23:19:49.083893+00:00 19994330.287000060081 28999999.950999978930 27869999.963999990374 3960813.957999945153 60338.972107450 2024-01-29T23:19:50.083660+00:00 19994330.284999970347 29000000.060000058264 27870000.007000088692 3960467.060999989975 60338.972119021 2024-01-29T23:19:51.083427+00:00 19994330.284999970347 28999999.995999928564 27870000.079999919981 3962429.103000044823 60338.972130592 2024-01-29T23:19:52.083194+00:00 19994330.287000060081 28999999.960000038147 27869999.861999988556 3962465.855000019073 60338.972142164 2024-01-29T23:19:53.082960+00:00 19994330.284999970347 29000000.006000038236 27870000.085000038147 3962406.023999928962 60338.972153735 2024-01-29T23:19:54.082727+00:00 19994330.294000029564 29000000.000000000000 27870000.009999990463 3962954.994000076782 60338.972165307 2024-01-29T23:19:55.082493+00:00 19994330.281000021845 29000000.028999920934 27869999.998999949545 3961691.080999969970 60338.972176878 2024-01-29T23:19:56.082260+00:00 19994330.289000030607 28999999.983000040054 27869999.961000081152 3964392.894000052940 60338.972188449 2024-01-29T23:19:57.082027+00:00 19994330.286999940872 29000000.021000031382 27869999.987999919802 3958912.092000008095 60338.972200021 2024-01-29T23:19:58.081794+00:00 19994330.286000009626 28999999.930999990553 27870000.033000111580 3960010.978999971878 60338.972211592 2024-01-29T23:19:59.081560+00:00 19994330.281999949366 29000000.065000001341 27869999.955999970436 3962765.962000011932 60338.972223164 2024-01-29T23:20:00.081327+00:00 19994330.286000009626 28999999.960999999195 27869999.980999950320 3960820.057999968994 60338.972234916 2024-01-29T23:20:01.096716+00:00 19994330.290000081062 29000000.013000011444 27870000.055000070482 3962549.967000008095 60338.972246306 2024-01-29T23:20:02.080861+00:00 19994330.287999998778 29000000.019000008702 27869999.960999969393 3958654.926999927033 60338.972258058 2024-01-29T23:20:03.096249+00:00 19994330.284000001848 28999999.987999979407 27870000.064000010490 3959499.086000084877 60338.972269449 2024-01-29T23:20:04.080395+00:00 19994330.285000000149 28999999.990000009537 27869999.949999928474 3959880.982999920845 60338.972281201 2024-01-29T23:20:05.095783+00:00 19994330.290999989957 29000000.025000009686 27870000.003000020981 3960756.967000008095 60338.972292592 2024-01-29T23:20:06.079928+00:00 19994330.280999999493 28999999.963999990374 27870000.022000070661 3963704.007000089157 60338.972304344 2024-01-29T23:20:07.095317+00:00 19994330.287000019103 28999999.996000021696 27870000.018999930471 3961762.037999988068 60338.972315734 2024-01-29T23:20:08.079461+00:00 19994330.285000000149 29000000.018000010401 27869999.940000060946 3962370.054000020027 60338.972327487 2024-01-29T23:20:09.094849+00:00 19994330.290999978781 29000000.019999980927 27869999.962000001222 3956811.015999913216 60338.972338877 2024-01-29T23:20:10.078995+00:00 19994330.284000009298 28999999.972999989986 27870000.003000009805 3961020.861999989022 60338.972350630 2024-01-29T23:20:11.094383+00:00 19994330.289000000805 29000000.028999980539 27870000.043000001460 3964378.929000020027 60338.972362020 2024-01-29T23:20:12.078529+00:00 19994330.285999979824 28999999.973000049591 27870000.017999991775 3962196.146000028122 60338.972373772 2024-01-29T23:20:13.093916+00:00 19994330.287000000477 28999999.993999961764 27870000.048000011593 3960331.904999970924 60338.972385162 2024-01-29T23:20:14.078062+00:00 19994330.284000009298 29000000.034000039101 27869999.949000000954 3958336.138000010978 60338.972396915 2024-01-29T23:20:15.093450+00:00 19994330.285000029951 28999999.986999988556 27869999.978999998420 3956107.021000028122 60338.972408305 2024-01-29T23:20:16.077596+00:00 19994330.285999950022 28999999.989999949932 27869999.977999988943 3952409.944999932777 60338.972420058 2024-01-29T23:20:17.092983+00:00 19994330.290000021458 29000000.016000028700 27870000.015999998897 3960607.058000088204 60338.972431448 2024-01-29T23:20:18.077129+00:00 19994330.283999979496 28999999.970999959856 27870000.044999990612 3956589.909999967087 60338.972443201 2024-01-29T23:20:19.092517+00:00 19994330.285000029951 29000000.042000059038 27870000.016000028700 3957676.991999983788 60338.972454591 2024-01-29T23:20:20.076663+00:00 19994330.286000009626 28999999.971999999136 27870000.033999979496 3956799.004999995232 60338.972466343 2024-01-29T23:20:21.092050+00:00 19994330.283999979496 28999999.995000001043 27869999.947000030428 3964273.981000065804 60338.972477734 2024-01-29T23:20:22.076196+00:00 19994330.290000021458 29000000.018999930471 27870000.015999969095 3962118.996999979019 60338.972489486 2024-01-29T23:20:23.091584+00:00 19994330.288999971002 28999999.986000061035 27869999.979000028223 3957175.089999914169 60338.972501057 2024-01-29T23:20:24.091351+00:00 19994330.282999988645 29000000.014999989420 27870000.039999961853 3957411.888000010978 60338.972512629 2024-01-29T23:20:25.091117+00:00 19994330.289000030607 28999999.963999990374 27869999.948000010103 3962392.048000096809 60338.972524200 2024-01-29T23:20:26.090884+00:00 19994330.284999970347 29000000.039000030607 27869999.989000018686 3956504.976999998093 60338.972535591 2024-01-29T23:20:27.075029+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3955174.936999917030 60338.972547343 2024-01-29T23:20:28.090417+00:00 19994330.284999970347 29000000.020999908447 27870000.052999969572 3960668.017000079155 60338.972558734 2024-01-29T23:20:29.074563+00:00 19994330.287000060081 28999999.991000059992 27869999.973999980837 3957226.072999954224 60338.972570485 2024-01-29T23:20:30.089951+00:00 19994330.286999940872 29000000.005999919027 27870000.032999988645 3959026.019000052940 60338.972581876 2024-01-29T23:20:31.074096+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3960089.935999989975 60338.972593628 2024-01-29T23:20:32.089485+00:00 19994330.288000110537 28999999.986999988556 27869999.984000090510 3967622.088999987114 60338.972605019 2024-01-29T23:20:33.073630+00:00 19994330.283999919891 29000000.011999960989 27869999.969999909401 3958065.931999921799 60338.972616771 2024-01-29T23:20:34.089018+00:00 19994330.285000089556 28999999.986000061035 27870000.008000019938 3960629.055999993812 60338.972628162 2024-01-29T23:20:35.073164+00:00 19994330.285999890417 28999999.983999971300 27870000.012000080198 3959159.989000082016 60338.972639914 2024-01-29T23:20:36.088552+00:00 19994330.285000089556 29000000.015999998897 27870000.002999901772 3961602.944999932777 60338.972651304 2024-01-29T23:20:37.072698+00:00 19994330.291000008583 28999999.958999998868 27869999.970000028610 3961579.032999991905 60338.972663057 2024-01-29T23:20:38.088085+00:00 19994330.289999961853 29000000.052000001073 27870000.019000049680 3961400.935000061989 60338.972674447 2024-01-29T23:20:39.072231+00:00 19994330.281000021845 28999999.978000000119 27870000.003000020981 3961118.013000010978 60338.972686199 2024-01-29T23:20:40.087618+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3961581.092000008095 60338.972697590 2024-01-29T23:20:41.071765+00:00 19994330.284999970347 29000000.032999988645 27870000.004000071436 3956143.941999911796 60338.972709342 2024-01-29T23:20:42.087153+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3962696.983000040054 60338.972720732 2024-01-29T23:20:43.071298+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3960127.962000011932 60338.972732485 2024-01-29T23:20:44.086686+00:00 19994330.286999940872 28999999.968000020832 27869999.981999989599 3953762.126000047196 60338.972743875 2024-01-29T23:20:45.070831+00:00 19994330.284000039101 29000000.019999980927 27870000.031999949366 3956331.923999906052 60338.972755628 2024-01-29T23:20:46.086219+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3962897.000000000000 60338.972767199 2024-01-29T23:20:47.085986+00:00 19994330.287000060081 29000000.004999998957 27869999.984000001103 3962002.125000000000 60338.972778770 2024-01-29T23:20:48.085753+00:00 19994330.286000009626 29000000.015000049025 27870000.034000001848 3964269.849000095855 60338.972790342 2024-01-29T23:20:49.085520+00:00 19994330.286999940872 28999999.982999980450 27869999.964000009000 3954046.135999917984 60338.972801913 2024-01-29T23:20:50.085285+00:00 19994330.286000009626 29000000.032000008970 27869999.964000001550 3959701.960000038147 60338.972813484 2024-01-29T23:20:51.085053+00:00 19994330.287000060081 28999999.982999980450 27870000.032999988645 3955076.973999977112 60338.972825056 2024-01-29T23:20:52.084821+00:00 19994330.285999890417 28999999.989000018686 27870000.027000010014 3959541.945999979973 60338.972836627 2024-01-29T23:20:53.084587+00:00 19994330.286000009626 29000000.036000009626 27870000.021999981254 3958099.967000008095 60338.972848198 2024-01-29T23:20:54.084353+00:00 19994330.285000089556 28999999.985999941826 27870000.028000000864 3957066.095000029076 60338.972859770 2024-01-29T23:20:55.084120+00:00 19994330.289000000805 29000000.013000011444 27869999.901000019163 3957236.009000062943 60338.972871341 2024-01-29T23:20:56.083887+00:00 19994330.282999999821 28999999.991000059992 27870000.031999979168 3961990.924999951851 60338.972882912 2024-01-29T23:20:57.083654+00:00 19994330.286000009626 28999999.936999920756 27869999.990000009537 3955997.947000027169 60338.972894484 2024-01-29T23:20:58.083421+00:00 19994330.289999991655 29000000.062000039965 27870000.042999979109 3960045.130999923218 60338.972906055 2024-01-29T23:20:59.083187+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3959701.945999979973 60338.972917627 2024-01-29T23:21:00.082955+00:00 19994330.285999998450 28999999.995000001043 27869999.919000029564 3959204.932000041008 60338.972929198 2024-01-29T23:21:01.082721+00:00 19994330.285999998450 29000000.006999969482 27870000.093999978155 3967740.039999961853 60338.972940770 2024-01-29T23:21:02.082487+00:00 19994330.285000000149 28999999.967000011355 27869999.906000021845 3964025.012000083923 60338.972952341 2024-01-29T23:21:03.082254+00:00 19994330.288000021130 29000000.011999960989 27870000.079999979585 3959406.054000020027 60338.972963912 2024-01-29T23:21:04.082020+00:00 19994330.283999979496 29000000.014000058174 27869999.949000000954 3958153.944000006188 60338.972975484 2024-01-29T23:21:05.081788+00:00 19994330.288000021130 29000000.042999979109 27870000.075999978930 3964570.123999952804 60338.972987055 2024-01-29T23:21:06.081555+00:00 19994330.287000000477 28999999.980999950320 27869999.964999970049 3966743.955999969970 60338.972998627 2024-01-29T23:21:07.081320+00:00 19994330.285999979824 28999999.952000018209 27869999.999000068754 3964622.901000022888 60338.973010198 2024-01-29T23:21:08.081088+00:00 19994330.287000030279 29000000.013000011444 27870000.014999989420 3962239.133999944199 60338.973021769 2024-01-29T23:21:09.080855+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3958873.882000089157 60338.973033521 2024-01-29T23:21:10.096244+00:00 19994330.281000021845 29000000.049999948591 27870000.053999900818 3962534.980999947060 60338.973044912 2024-01-29T23:21:11.080388+00:00 19994330.287000000477 28999999.941000100225 27869999.900000099093 3958882.019000052940 60338.973056664 2024-01-29T23:21:12.095776+00:00 19994330.287000000477 29000000.023999929428 27869999.987999919802 3960311.893000007141 60338.973068055 2024-01-29T23:21:13.079921+00:00 19994330.286000009626 28999999.980999998748 27870000.037000060081 3958838.997999907006 60338.973079807 2024-01-29T23:21:14.095309+00:00 19994330.288999971002 29000000.021999999881 27869999.985999941826 3958248.156000018120 60338.973091197 2024-01-29T23:21:15.079455+00:00 19994330.286000009626 28999999.984999999404 27870000.009999990463 3957863.958999990951 60338.973102950 2024-01-29T23:21:16.094843+00:00 19994330.284999970347 29000000.014000009745 27870000.035000089556 3960667.973000050057 60338.973114340 2024-01-29T23:21:17.078988+00:00 19994330.285000029951 28999999.994999971241 27869999.925999999046 3958131.034000039101 60338.973126092 2024-01-29T23:21:18.094377+00:00 19994330.287000000477 29000000.026000019163 27870000.028999920934 3960382.069999932777 60338.973137483 2024-01-29T23:21:19.078522+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3960732.932000041008 60338.973149235 2024-01-29T23:21:20.093910+00:00 19994330.283999979496 28999999.958999991417 27870000.034999970347 3966430.034000039101 60338.973160625 2024-01-29T23:21:21.078055+00:00 19994330.290000021458 29000000.006999999285 27869999.962000008672 3958891.947999954224 60338.973172378 2024-01-29T23:21:22.093443+00:00 19994330.284000039101 28999999.986000001431 27869999.978000041097 3961588.006999969017 60338.973183768 2024-01-29T23:21:23.077588+00:00 19994330.286999940872 29000000.007000029087 27870000.036000009626 3962444.067000031006 60338.973195521 2024-01-29T23:21:24.092978+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3967148.909999967087 60338.973206911 2024-01-29T23:21:25.077122+00:00 19994330.285000089556 29000000.031999949366 27870000.000000000000 3959349.074000000954 60338.973218664 2024-01-29T23:21:26.092511+00:00 19994330.288999918848 29000000.002000030130 27870000.048000000417 3960135.993000030983 60338.973230054 2024-01-29T23:21:27.076656+00:00 19994330.285000089556 28999999.977000001818 27869999.973000001162 3964511.006999969017 60338.973241625 2024-01-29T23:21:28.076423+00:00 19994330.287999991328 28999999.994000021368 27870000.040000010282 3963634.991000055801 60338.973253197 2024-01-29T23:21:29.076188+00:00 19994330.284999970347 29000000.016999959946 27869999.947999998927 3957847.108999968041 60338.973264768 2024-01-29T23:21:30.075956+00:00 19994330.291000008583 28999999.995000060648 27869999.983000010252 3958423.884999989998 60338.973276520 2024-01-29T23:21:31.091344+00:00 19994330.282999988645 28999999.985000010580 27870000.041999999434 3958910.014999986161 60338.973287911 2024-01-29T23:21:32.075490+00:00 19994330.284000039101 28999999.997999910265 27869999.978999998420 3958395.896000028122 60338.973299663 2024-01-29T23:21:33.090877+00:00 19994330.287999991328 29000000.002000089735 27869999.984000001103 3956375.069999932777 60338.973311054 2024-01-29T23:21:34.075023+00:00 19994330.287999991328 28999999.995999928564 27870000.087999999523 3962020.961000084877 60338.973322806 2024-01-29T23:21:35.090412+00:00 19994330.287999991328 29000000.006999969482 27869999.929999981076 3958671.947999954224 60338.973334196 2024-01-29T23:21:36.074556+00:00 19994330.284999970347 28999999.996000051498 27870000.023999989033 3962931.026000022888 60338.973345948 2024-01-29T23:21:37.089944+00:00 19994330.285000089556 29000000.011999960989 27870000.053000029176 3960279.013000010978 60338.973357339 2024-01-29T23:21:38.074089+00:00 19994330.284999970347 29000000.013000011444 27869999.997999969870 3957292.101999998093 60338.973369091 2024-01-29T23:21:39.089478+00:00 19994330.289999961853 28999999.991000059992 27869999.971999999136 3957961.980999947060 60338.973380482 2024-01-29T23:21:40.073623+00:00 19994330.284000039101 29000000.015999909490 27869999.944000009447 3956720.990000010002 60338.973392234 2024-01-29T23:21:41.089011+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3958126.024000049103 60338.973403624 2024-01-29T23:21:42.073157+00:00 19994330.287999991328 28999999.981999989599 27870000.070000048727 3958959.957999945153 60338.973415377 2024-01-29T23:21:43.088545+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3958159.981000000145 60338.973426767 2024-01-29T23:21:44.072690+00:00 19994330.287000060081 29000000.008000019938 27870000.013999938965 3952182.990999999922 60338.973438520 2024-01-29T23:21:45.088079+00:00 19994330.283999919891 28999999.970000028610 27869999.894000049680 3960769.967000000179 60338.973449910 2024-01-29T23:21:46.072224+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3958087.996000001207 60338.973461662 2024-01-29T23:21:47.087612+00:00 19994330.284000039101 29000000.006999969482 27869999.980000019073 3965693.846999999136 60338.973473052 2024-01-29T23:21:48.071757+00:00 19994330.286000009626 29000000.018000010401 27870000.123000029474 3961405.350999999791 60338.973484805 2024-01-29T23:21:49.087146+00:00 19994330.289999999106 28999999.991999980062 27869999.939000010490 3961261.846999999136 60338.973496195 2024-01-29T23:21:50.071291+00:00 19994330.287000000477 29000000.017000000924 27869999.958999991417 3958677.004000001121 60338.973507948 2024-01-29T23:21:51.086679+00:00 19994330.285000000149 28999999.940999999642 27869999.939000010490 3957779.978999997955 60338.973519338 2024-01-29T23:21:52.070825+00:00 19994330.285999998450 29000000.050999999046 27870000.108999971300 3960050.096000000834 60338.973531091 2024-01-29T23:21:53.086213+00:00 19994330.283000010997 28999999.981999989599 27869999.937999960035 3958459.957000001799 60338.973542662 2024-01-29T23:21:54.085979+00:00 19994330.288999989629 28999999.995000001043 27870000.021000031382 3955830.931000002194 60338.973554233 2024-01-29T23:21:55.085746+00:00 19994330.285999998450 28999999.965999990702 27870000.013000011444 3960849.022999993991 60338.973565805 2024-01-29T23:21:56.085512+00:00 19994330.289000000805 29000000.026000019163 27870000.008000019938 3957375.010000004899 60338.973577376 2024-01-29T23:21:57.085280+00:00 19994330.285000000149 28999999.986999988556 27869999.952999949455 3960071.055000000168 60338.973588947 2024-01-29T23:21:58.085048+00:00 19994330.287000000477 29000000.012999981642 27870000.029000040144 3957595.884999997914 60338.973600519 2024-01-29T23:21:59.084813+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3962213.093000002205 60338.973612090 2024-01-29T23:22:00.084579+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3961128.979000002146 60338.973623661 2024-01-29T23:22:01.084346+00:00 19994330.289000000805 28999999.965000029653 27869999.985000010580 3952324.046999990940 60338.973635233 2024-01-29T23:22:02.084113+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3961910.981000006199 60338.973646804 2024-01-29T23:22:03.083880+00:00 19994330.287999991328 29000000.044999960810 27869999.980000019073 3965836.959999992978 60338.973658375 2024-01-29T23:22:04.083646+00:00 19994330.287000000477 28999999.971000019461 27869999.965999998152 3958453.082000001799 60338.973669947 2024-01-29T23:22:05.083414+00:00 19994330.285000029951 29000000.022999998182 27870000.046000000089 3958503.878000006080 60338.973681518 2024-01-29T23:22:06.083181+00:00 19994330.282999988645 29000000.015999969095 27869999.999000009149 3959232.028999999166 60338.973693090 2024-01-29T23:22:07.082947+00:00 19994330.287000000477 28999999.972999989986 27869999.965999990702 3963297.990999997128 60338.973704661 2024-01-29T23:22:08.082713+00:00 19994330.287000000477 29000000.002000089735 27869999.940000001341 3960821.000000000000 60338.973716232 2024-01-29T23:22:09.082481+00:00 19994330.284999970347 29000000.019999980927 27869999.988000009209 3961523.944000006188 60338.973727804 2024-01-29T23:22:10.082247+00:00 19994330.291999999434 28999999.996999979019 27870000.022000011057 3958711.081999986898 60338.973739375 2024-01-29T23:22:11.082014+00:00 19994330.285000029951 29000000.003000020981 27870000.022999998182 3960506.042000011075 60338.973750947 2024-01-29T23:22:12.081781+00:00 19994330.287000000477 28999999.963999990374 27870000.000999990851 3960084.981999992859 60338.973762518 2024-01-29T23:22:13.081547+00:00 19994330.282999988645 29000000.026999950409 27870000.022999968380 3963815.912000000011 60338.973774089 2024-01-29T23:22:14.081314+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3960083.100999996066 60338.973785661 2024-01-29T23:22:15.081081+00:00 19994330.287000000477 28999999.985000010580 27869999.934000018984 3961438.013000010978 60338.973797232 2024-01-29T23:22:16.080848+00:00 19994330.284999970347 29000000.046000000089 27870000.115000009537 3954818.849999994040 60338.973808984 2024-01-29T23:22:17.096235+00:00 19994330.291000008583 28999999.944000009447 27869999.978999968618 3959280.110000013839 60338.973820375 2024-01-29T23:22:18.080382+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3963443.021999984980 60338.973832127 2024-01-29T23:22:19.095770+00:00 19994330.287000060081 28999999.983999971300 27869999.962000008672 3960112.962000011932 60338.973843518 2024-01-29T23:22:20.079914+00:00 19994330.284999970347 28999999.998999949545 27870000.019999980927 3959578.067000002135 60338.973855270 2024-01-29T23:22:21.095303+00:00 19994330.287999991328 29000000.022000070661 27870000.005000051111 3957514.912000000011 60338.973866660 2024-01-29T23:22:22.079448+00:00 19994330.282999988645 28999999.995999928564 27869999.953999999911 3958622.074999988079 60338.973878413 2024-01-29T23:22:23.094836+00:00 19994330.285000089556 29000000.004000071436 27870000.037999991328 3960588.949999988079 60338.973889803 2024-01-29T23:22:24.078981+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3962572.986000000965 60338.973901555 2024-01-29T23:22:25.094370+00:00 19994330.285999890417 28999999.967999938875 27870000.009000059217 3963469.050000011921 60338.973912946 2024-01-29T23:22:26.078515+00:00 19994330.285000089556 29000000.028000120074 27870000.015999909490 3959374.013000010978 60338.973924698 2024-01-29T23:22:27.093904+00:00 19994330.286999940872 28999999.962999999523 27869999.990000009537 3959786.022999972105 60338.973936088 2024-01-29T23:22:28.078049+00:00 19994330.285000089556 29000000.018999990076 27869999.937000039965 3956628.965000004042 60338.973947841 2024-01-29T23:22:29.093437+00:00 19994330.284999970347 28999999.984999999404 27870000.096999999136 3951756.067000002135 60338.973959231 2024-01-29T23:22:30.077582+00:00 19994330.287999991328 29000000.003000009805 27869999.940000060946 3960222.833000003826 60338.973970803 2024-01-29T23:22:31.077349+00:00 19994330.289000030607 29000000.011999990791 27870000.008999940008 3962797.143000007141 60338.973982374 2024-01-29T23:22:32.077115+00:00 19994330.284999970347 28999999.986000001431 27870000.024999979883 3957330.946000009775 60338.973993945 2024-01-29T23:22:33.076882+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3967863.912999988068 60338.974005517 2024-01-29T23:22:34.076648+00:00 19994330.283999919891 28999999.951000008732 27869999.936999920756 3966621.064999998081 60338.974017088 2024-01-29T23:22:35.076416+00:00 19994330.286000009626 29000000.042000029236 27870000.079000119120 3960673.976999998093 60338.974028660 2024-01-29T23:22:36.076182+00:00 19994330.286000009626 29000000.012999951839 27869999.926999930292 3965709.024000018835 60338.974040231 2024-01-29T23:22:37.075949+00:00 19994330.287000060081 29000000.001000050455 27870000.037000060081 3961101.953999996185 60338.974051802 2024-01-29T23:22:38.075716+00:00 19994330.291000008583 28999999.997999969870 27869999.964999910444 3961178.060999989975 60338.974063374 2024-01-29T23:22:39.075482+00:00 19994330.283999919891 28999999.975000020117 27870000.059000018984 3961612.154000014067 60338.974075126 2024-01-29T23:22:40.090871+00:00 19994330.287999991328 29000000.023999989033 27869999.924000021070 3960915.873999983072 60338.974086517 2024-01-29T23:22:41.075016+00:00 19994330.284000039101 29000000.004999998957 27870000.098000049591 3960250.037000000011 60338.974098268 2024-01-29T23:22:42.090405+00:00 19994330.284999970347 28999999.971999999136 27869999.969999909401 3960132.011000006925 60338.974109659 2024-01-29T23:22:43.074550+00:00 19994330.285000000149 29000000.010999981314 27869999.985999990255 3962817.925999999046 60338.974121411 2024-01-29T23:22:44.089938+00:00 19994330.289000000805 29000000.000000059605 27870000.013000000268 3960430.902999997139 60338.974132802 2024-01-29T23:22:45.074083+00:00 19994330.289000000805 28999999.981999989599 27869999.982999999076 3961128.078999996185 60338.974144554 2024-01-29T23:22:46.089471+00:00 19994330.287000000477 29000000.005999919027 27870000.012000009418 3958213.069000006188 60338.974155945 2024-01-29T23:22:47.073617+00:00 19994330.283999990672 29000000.014000058174 27870000.021000001580 3961722.909999995958 60338.974167697 2024-01-29T23:22:48.089005+00:00 19994330.285000000149 28999999.985999941826 27869999.951000008732 3956770.067000002135 60338.974179087 2024-01-29T23:22:49.073150+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3957747.951000005007 60338.974190840 2024-01-29T23:22:50.088539+00:00 19994330.282000008970 28999999.996999979019 27869999.993000000715 3962472.973000019789 60338.974202230 2024-01-29T23:22:51.072684+00:00 19994330.283999979496 29000000.009000059217 27870000.055000010878 3959974.061999977101 60338.974213982 2024-01-29T23:22:52.088072+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3963635.926999986172 60338.974225373 2024-01-29T23:22:53.072218+00:00 19994330.288000021130 29000000.014999989420 27869999.941999968141 3962164.064999998081 60338.974237125 2024-01-29T23:22:54.087606+00:00 19994330.283999979496 29000000.009000059217 27869999.986000001431 3957886.965000032913 60338.974248515 2024-01-29T23:22:55.071751+00:00 19994330.285000000149 28999999.933999899775 27870000.020000040531 3959044.995000004768 60338.974260268 2024-01-29T23:22:56.087139+00:00 19994330.286000009626 29000000.028000120074 27869999.936999980360 3958646.970999956131 60338.974271658 2024-01-29T23:22:57.071286+00:00 19994330.283999979496 29000000.041999939829 27870000.055999990553 3956000.125000000000 60338.974283411 2024-01-29T23:22:58.086672+00:00 19994330.287999991328 28999999.991000059992 27870000.002000030130 3961280.967000008095 60338.974294801 2024-01-29T23:22:59.070818+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3961313.087000011932 60338.974306553 2024-01-29T23:23:00.086205+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3961970.902999997139 60338.974318125 2024-01-29T23:23:01.085973+00:00 19994330.287000000477 29000000.009000059217 27869999.929999951273 3960634.912999988068 60338.974329696 2024-01-29T23:23:02.085739+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3963652.017000020016 60338.974341268 2024-01-29T23:23:03.085506+00:00 19994330.282000008970 29000000.000999931246 27869999.927999969572 3962031.120999991894 60338.974352839 2024-01-29T23:23:04.085274+00:00 19994330.291000008583 29000000.010000001639 27870000.049000021070 3959314.899999976158 60338.974364410 2024-01-29T23:23:05.085040+00:00 19994330.280999958515 29000000.006000000983 27870000.037999991328 3958723.962000011932 60338.974375982 2024-01-29T23:23:06.084806+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3956048.025000036228 60338.974387553 2024-01-29T23:23:07.084573+00:00 19994330.287000000477 28999999.954999998212 27869999.998000029474 3958737.982999979984 60338.974399124 2024-01-29T23:23:08.084340+00:00 19994330.286000009626 29000000.039000000805 27869999.990000009537 3958596.036000012886 60338.974410696 2024-01-29T23:23:09.084107+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3962647.996999979019 60338.974422267 2024-01-29T23:23:10.083873+00:00 19994330.286999940872 28999999.984000001103 27869999.993999961764 3956587.976999998093 60338.974433838 2024-01-29T23:23:11.083640+00:00 19994330.282999988645 29000000.011000011116 27870000.036000009626 3956403.009999989998 60338.974445410 2024-01-29T23:23:12.083407+00:00 19994330.287000060081 28999999.992999970913 27869999.960999969393 3959187.113000034820 60338.974456981 2024-01-29T23:23:13.083173+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3958238.939000010025 60338.974468553 2024-01-29T23:23:14.082940+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3967052.983999968041 60338.974480124 2024-01-29T23:23:15.082707+00:00 19994330.286999940872 29000000.025999959558 27869999.996000051498 3954221.053000032902 60338.974491695 2024-01-29T23:23:16.082474+00:00 19994330.286000009626 28999999.990000009537 27870000.079999919981 3958906.941999971867 60338.974503267 2024-01-29T23:23:17.082241+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3960621.021000028122 60338.974514838 2024-01-29T23:23:18.082008+00:00 19994330.281999949366 28999999.970000028610 27869999.941000100225 3962784.008999944199 60338.974526410 2024-01-29T23:23:19.081774+00:00 19994330.287000060081 29000000.010999981314 27870000.079999919981 3957796.050000011921 60338.974537981 2024-01-29T23:23:20.081541+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3956404.699000000954 60338.974549552 2024-01-29T23:23:21.081308+00:00 19994330.288999918848 29000000.030999958515 27869999.988000039011 3963010.111000000965 60338.974561124 2024-01-29T23:23:22.081074+00:00 19994330.285000089556 29000000.014000058174 27870000.041999999434 3955434.063000022899 60338.974572695 2024-01-29T23:23:23.080841+00:00 19994330.281000021845 28999999.960999969393 27869999.991000000387 3957693.999000012875 60338.974584447 2024-01-29T23:23:24.096229+00:00 19994330.288999918848 29000000.003999948502 27869999.953999999911 3955259.079999982845 60338.974595838 2024-01-29T23:23:25.080374+00:00 19994330.282999988645 29000000.025000099093 27870000.043000001460 3960603.976000010967 60338.974607590 2024-01-29T23:23:26.095763+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3954874.979999959003 60338.974618981 2024-01-29T23:23:27.079908+00:00 19994330.287000060081 29000000.013999938965 27870000.031000021845 3958250.947000027169 60338.974630733 2024-01-29T23:23:28.095296+00:00 19994330.286999940872 28999999.993999961764 27869999.975999981165 3959511.152999997139 60338.974642123 2024-01-29T23:23:29.079441+00:00 19994330.287999991328 28999999.997000098228 27870000.006999999285 3963815.902999997139 60338.974653875 2024-01-29T23:23:30.094830+00:00 19994330.284999970347 28999999.967999938875 27870000.007000029087 3959447.972000002861 60338.974665266 2024-01-29T23:23:31.078975+00:00 19994330.285000089556 29000000.022999998182 27869999.991000000387 3957983.101000010967 60338.974676837 2024-01-29T23:23:32.078742+00:00 19994330.284999970347 28999999.976000070572 27869999.982999980450 3959708.002999960911 60338.974688409 2024-01-29T23:23:33.078508+00:00 19994330.289000030607 29000000.036999940872 27869999.991999980062 3958873.911000012886 60338.974699980 2024-01-29T23:23:34.078276+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3962799.986000000965 60338.974711551 2024-01-29T23:23:35.078042+00:00 19994330.286999940872 28999999.985999941826 27870000.029000040144 3960960.020000040997 60338.974723123 2024-01-29T23:23:36.077809+00:00 19994330.287000000477 29000000.050000071526 27870000.055000010878 3959562.056999980938 60338.974734694 2024-01-29T23:23:37.077576+00:00 19994330.285999998450 28999999.936999920756 27869999.901999950409 3959737.980000019073 60338.974746265 2024-01-29T23:23:38.077342+00:00 19994330.285000000149 29000000.025000099093 27870000.048000041395 3954438.075999975204 60338.974757837 2024-01-29T23:23:39.077109+00:00 19994330.283999990672 29000000.001999970526 27869999.986999988556 3958756.934000014793 60338.974769408 2024-01-29T23:23:40.076876+00:00 19994330.287000000477 28999999.978999968618 27869999.966999951750 3962030.928999959957 60338.974780980 2024-01-29T23:23:41.076643+00:00 19994330.289000000805 28999999.969999998808 27870000.021000031382 3960074.020000040997 60338.974792551 2024-01-29T23:23:42.076409+00:00 19994330.285999979824 29000000.046999998391 27869999.981999989599 3961707.037999988068 60338.974804122 2024-01-29T23:23:43.076176+00:00 19994330.286000009626 29000000.005000010133 27869999.983000040054 3963073.978999971878 60338.974815694 2024-01-29T23:23:44.075943+00:00 19994330.287999991328 28999999.937000010163 27870000.031000021845 3959317.032000004780 60338.974827265 2024-01-29T23:23:45.075709+00:00 19994330.286000009626 29000000.035000000149 27870000.010999921709 3958120.990999997128 60338.974838837 2024-01-29T23:23:46.075477+00:00 19994330.282000008970 29000000.021000001580 27869999.985000010580 3956965.984000027180 60338.974850588 2024-01-29T23:23:47.090865+00:00 19994330.289000000805 28999999.984000001103 27869999.981000069529 3957511.948000013828 60338.974861979 2024-01-29T23:23:48.075010+00:00 19994330.285999979824 28999999.997000008821 27870000.013000011444 3956967.005999981891 60338.974873731 2024-01-29T23:23:49.090398+00:00 19994330.290999978781 29000000.018999960274 27869999.973999980837 3960282.047999978065 60338.974885122 2024-01-29T23:23:50.074544+00:00 19994330.283000048250 28999999.958000000566 27870000.032999988645 3956733.031000018120 60338.974896874 2024-01-29T23:23:51.089932+00:00 19994330.287999991328 29000000.073000010103 27870000.047999981791 3960561.014999986161 60338.974908265 2024-01-29T23:23:52.074076+00:00 19994330.287000000477 28999999.966000020504 27869999.952000018209 3964958.972000002861 60338.974920017 2024-01-29T23:23:53.089465+00:00 19994330.283999979496 28999999.992999970913 27870000.016999959946 3958644.948000013828 60338.974931408 2024-01-29T23:23:54.073610+00:00 19994330.283999979496 29000000.000999990851 27870000.034000039101 3963108.116999983788 60338.974943160 2024-01-29T23:23:55.088998+00:00 19994330.288000050932 29000000.000000000000 27870000.016999959946 3962504.918000041973 60338.974954550 2024-01-29T23:23:56.073144+00:00 19994330.289999961853 29000000.025000039488 27869999.978000041097 3960668.972999989986 60338.974966303 2024-01-29T23:23:57.088533+00:00 19994330.284000039101 28999999.953000009060 27869999.932000041008 3959361.025999962818 60338.974977693 2024-01-29T23:23:58.072677+00:00 19994330.285999950022 29000000.028999980539 27870000.000000000000 3964222.944000006188 60338.974989445 2024-01-29T23:23:59.088065+00:00 19994330.287000000477 28999999.996000051498 27870000.015999909490 3962101.087000011932 60338.975000836 2024-01-29T23:24:00.072210+00:00 19994330.284000039101 28999999.985999941826 27869999.975999999791 3960872.965999960899 60338.975012588 2024-01-29T23:24:01.087600+00:00 19994330.287000000477 29000000.018000010401 27869999.982000008225 3962647.971000074875 60338.975023978 2024-01-29T23:24:02.071745+00:00 19994330.288999971002 28999999.978000041097 27870000.120999988168 3965971.100999950897 60338.975035731 2024-01-29T23:24:03.087132+00:00 19994330.287000060081 29000000.028000000864 27869999.905000001192 3953557.845000029076 60338.975047121 2024-01-29T23:24:04.071277+00:00 19994330.284999970347 29000000.010999921709 27870000.001000020653 3960129.962000011932 60338.975058873 2024-01-29T23:24:05.086666+00:00 19994330.289000030607 28999999.963999990374 27870000.021000001580 3959143.156999946106 60338.975070264 2024-01-29T23:24:06.070811+00:00 19994330.281999949366 29000000.003000020981 27870000.049999978393 3961180.901000022888 60338.975082016 2024-01-29T23:24:07.086199+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3960617.044999957085 60338.975093407 2024-01-29T23:24:08.070344+00:00 19994330.287999991328 28999999.971000079066 27870000.035999979824 3955644.096000074875 60338.975105159 2024-01-29T23:24:09.085732+00:00 19994330.284999970347 29000000.028999920934 27869999.942000031471 3958879.011999965180 60338.975116730 2024-01-29T23:24:10.085501+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3955973.845999956131 60338.975128301 2024-01-29T23:24:11.085266+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3956773.968000053894 60338.975139873 2024-01-29T23:24:12.085033+00:00 19994330.282999988645 28999999.992000099272 27870000.053000029176 3965544.126999973785 60338.975151444 2024-01-29T23:24:13.084800+00:00 19994330.287999991328 29000000.025999899954 27870000.024999979883 3958554.999000072014 60338.975163016 2024-01-29T23:24:14.084566+00:00 19994330.281000021845 29000000.011000040919 27870000.003000020981 3959413.934999942780 60338.975174587 2024-01-29T23:24:15.084333+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3956500.016999959946 60338.975186158 2024-01-29T23:24:16.084100+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3963046.050000071991 60338.975197730 2024-01-29T23:24:17.083867+00:00 19994330.287999991328 28999999.963999990374 27869999.959999978542 3959459.957999945153 60338.975209301 2024-01-29T23:24:18.083633+00:00 19994330.286000009626 29000000.061000000685 27870000.055000070482 3960676.963999987114 60338.975220873 2024-01-29T23:24:19.083401+00:00 19994330.282999988645 28999999.949000008404 27869999.977999929339 3957992.044000030030 60338.975232444 2024-01-29T23:24:20.083166+00:00 19994330.289000030607 29000000.002999991179 27870000.006999969482 3963661.060999989975 60338.975244015 2024-01-29T23:24:21.082934+00:00 19994330.284999970347 28999999.991000011563 27869999.955000039190 3959548.044000030030 60338.975255587 2024-01-29T23:24:22.082701+00:00 19994330.284999970347 28999999.977000001818 27870000.054000020027 3966940.922000051010 60338.975267158 2024-01-29T23:24:23.082468+00:00 19994330.286000009626 29000000.032000008970 27869999.947999950498 3958163.976999998093 60338.975278730 2024-01-29T23:24:24.082234+00:00 19994330.287000060081 29000000.017999980599 27869999.993000030518 3958797.010999917984 60338.975290301 2024-01-29T23:24:25.082001+00:00 19994330.286999940872 29000000.021000001580 27870000.082000020891 3957306.019000052940 60338.975301872 2024-01-29T23:24:26.081767+00:00 19994330.287000060081 28999999.991000000387 27869999.978000041097 3961628.962999939919 60338.975313444 2024-01-29T23:24:27.081534+00:00 19994330.287999991328 28999999.930000010878 27869999.925999999046 3963223.009000062943 60338.975325015 2024-01-29T23:24:28.081302+00:00 19994330.286000009626 29000000.060999989510 27870000.102999929339 3965170.990000010002 60338.975336587 2024-01-29T23:24:29.081068+00:00 19994330.283999919891 28999999.956000030041 27869999.940999981016 3961564.029999970924 60338.975348158 2024-01-29T23:24:30.080834+00:00 19994330.285000000149 29000000.020999971777 27869999.961000081152 3961777.953999996185 60338.975359729 2024-01-29T23:24:31.080601+00:00 19994330.291999999434 29000000.013000011444 27870000.052999969572 3958308.011999965180 60338.975371301 2024-01-29T23:24:32.080368+00:00 19994330.283000010997 29000000.002000030130 27870000.021000031382 3963790.027000070084 60338.975383053 2024-01-29T23:24:33.095755+00:00 19994330.287000000477 29000000.000000000000 27869999.979999899864 3964040.060999989975 60338.975394443 2024-01-29T23:24:34.079901+00:00 19994330.288999989629 29000000.014999989420 27869999.963000059128 3960305.886999965180 60338.975406015 2024-01-29T23:24:35.079668+00:00 19994330.285000011325 28999999.977000001818 27870000.055999990553 3957223.120000004768 60338.975417586 2024-01-29T23:24:36.079435+00:00 19994330.285999979824 28999999.996000051498 27869999.922000050545 3958927.996999979019 60338.975429157 2024-01-29T23:24:37.079202+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3959731.907999991905 60338.975440729 2024-01-29T23:24:38.078968+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3959625.970000029076 60338.975452300 2024-01-29T23:24:39.078735+00:00 19994330.284000009298 29000000.031000021845 27870000.000999998301 3964138.939000010025 60338.975463871 2024-01-29T23:24:40.078501+00:00 19994330.287999991328 28999999.990999940783 27869999.984000001103 3960862.141999959946 60338.975475443 2024-01-29T23:24:41.078268+00:00 19994330.289000000805 29000000.037000060081 27870000.010999988765 3955625.963999987114 60338.975487014 2024-01-29T23:24:42.078036+00:00 19994330.284999970347 28999999.960999969393 27870000.021999999881 3964160.007000089157 60338.975498586 2024-01-29T23:24:43.077802+00:00 19994330.285000029951 29000000.006000038236 27870000.008999999613 3962031.084999918938 60338.975510157 2024-01-29T23:24:44.077568+00:00 19994330.285000029951 29000000.014999989420 27870000.037999991328 3958152.909000039101 60338.975521728 2024-01-29T23:24:45.077337+00:00 19994330.287999991328 28999999.967999938875 27869999.962999999523 3958862.970999956131 60338.975533300 2024-01-29T23:24:46.077101+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3961126.963999987114 60338.975544871 2024-01-29T23:24:47.076869+00:00 19994330.283999979496 28999999.994000080973 27869999.977999988943 3958383.015000104904 60338.975556443 2024-01-29T23:24:48.076636+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3962167.074999928009 60338.975568014 2024-01-29T23:24:49.076402+00:00 19994330.288000050932 28999999.965999960899 27870000.044000029564 3955146.955999969970 60338.975579585 2024-01-29T23:24:50.076169+00:00 19994330.282999988645 29000000.052000049502 27870000.000000000000 3956229.990000010002 60338.975591157 2024-01-29T23:24:51.075936+00:00 19994330.287000000477 28999999.986999988556 27870000.021999958903 3963160.955000042915 60338.975602728 2024-01-29T23:24:52.075703+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3961362.972000002861 60338.975614300 2024-01-29T23:24:53.075470+00:00 19994330.285999950022 29000000.018999930471 27869999.996000051498 3959854.134999989998 60338.975626051 2024-01-29T23:24:54.090858+00:00 19994330.288000050932 28999999.999000068754 27870000.042999979109 3958174.970999956131 60338.975637442 2024-01-29T23:24:55.075003+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3957399.988000034820 60338.975649194 2024-01-29T23:24:56.090391+00:00 19994330.286000009626 29000000.005999989808 27869999.999000009149 3957443.011000037193 60338.975660585 2024-01-29T23:24:57.074536+00:00 19994330.284999970347 28999999.969000011683 27870000.004999998957 3957857.899999976158 60338.975672337 2024-01-29T23:24:58.089924+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3955898.143000007141 60338.975683728 2024-01-29T23:24:59.074071+00:00 19994330.284000039101 29000000.013999998569 27870000.017000079155 3949515.893999934196 60338.975695480 2024-01-29T23:25:00.089456+00:00 19994330.286000009626 29000000.002000000328 27869999.964999910444 3959099.078000069130 60338.975706871 2024-01-29T23:25:01.073604+00:00 19994330.288999918848 28999999.958999991417 27869999.970000028610 3957559.014999986161 60338.975718623 2024-01-29T23:25:02.088991+00:00 19994330.290000081062 29000000.064000010490 27870000.006000038236 3951509.991999983788 60338.975730013 2024-01-29T23:25:03.073137+00:00 19994330.282999988645 28999999.972999989986 27870000.004999998957 3960004.985000013839 60338.975741765 2024-01-29T23:25:04.088525+00:00 19994330.284999970347 28999999.962999999523 27870000.004999998957 3957145.988000034820 60338.975753156 2024-01-29T23:25:05.072672+00:00 19994330.289999961853 29000000.033999979496 27870000.042999979109 3953510.963999987114 60338.975764908 2024-01-29T23:25:06.088060+00:00 19994330.286000009626 29000000.030000030994 27869999.965999960899 3963900.986999989022 60338.975776299 2024-01-29T23:25:07.072204+00:00 19994330.286000009626 28999999.969999969006 27870000.037999991328 3957981.164000033867 60338.975788051 2024-01-29T23:25:08.087592+00:00 19994330.284999970347 28999999.985000010580 27869999.992000099272 3956726.000999927986 60338.975799441 2024-01-29T23:25:09.071738+00:00 19994330.286000009626 29000000.027000010014 27869999.927999969572 3953572.889999986161 60338.975811194 2024-01-29T23:25:10.087125+00:00 19994330.287000060081 28999999.998000029474 27870000.067999958992 3958201.073000072967 60338.975822584 2024-01-29T23:25:11.071271+00:00 19994330.284999970347 28999999.997999969870 27869999.976000070572 3961267.934999942780 60338.975834336 2024-01-29T23:25:12.086659+00:00 19994330.286000009626 28999999.989000018686 27869999.992999911308 3951733.990000010002 60338.975845727 2024-01-29T23:25:13.070805+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3958714.986999989022 60338.975857479 2024-01-29T23:25:14.086193+00:00 19994330.283999919891 28999999.973000049591 27869999.957999940962 3953416.981999992859 60338.975868870 2024-01-29T23:25:15.070339+00:00 19994330.290000081062 29000000.046000000089 27870000.055000070482 3956563.932000041008 60338.975880622 2024-01-29T23:25:16.085728+00:00 19994330.286999940872 28999999.986999988556 27870000.036999940872 3955628.128000020981 60338.975892012 2024-01-29T23:25:17.069872+00:00 19994330.282999988645 28999999.979999899864 27869999.927999999374 3957368.026000022888 60338.975903764 2024-01-29T23:25:18.085260+00:00 19994330.286000009626 28999999.993000030518 27869999.932999998331 3957727.020999907982 60338.975915336 2024-01-29T23:25:19.085027+00:00 19994330.287000060081 29000000.041000008583 27870000.041000001132 3956733.884999989998 60338.975926907 2024-01-29T23:25:20.084793+00:00 19994330.285999890417 28999999.981000069529 27870000.059999998659 3963056.011000037193 60338.975938478 2024-01-29T23:25:21.084560+00:00 19994330.287000060081 29000000.002999901772 27870000.004999998957 3954592.034999967087 60338.975950050 2024-01-29T23:25:22.084327+00:00 19994330.286999940872 28999999.978000041097 27869999.971999999136 3963462.013000010978 60338.975961621 2024-01-29T23:25:23.084094+00:00 19994330.286000009626 29000000.055999990553 27869999.986999988556 3959255.986999989022 60338.975973193 2024-01-29T23:25:24.083860+00:00 19994330.287000000477 28999999.952000018209 27870000.024000018835 3960246.935000061989 60338.975984764 2024-01-29T23:25:25.083627+00:00 19994330.282999999821 28999999.990000009537 27869999.986000001431 3958935.024000049103 60338.975996336 2024-01-29T23:25:26.083393+00:00 19994330.289000000805 29000000.044999960810 27869999.963999990374 3961779.007999897003 60338.976007907 2024-01-29T23:25:27.083161+00:00 19994330.284000009298 28999999.983000040054 27870000.026000019163 3959138.979000092018 60338.976019478 2024-01-29T23:25:28.082928+00:00 19994330.285999998450 29000000.018000010401 27870000.004000011832 3960801.106999992859 60338.976031050 2024-01-29T23:25:29.082694+00:00 19994330.292000010610 28999999.955999970436 27870000.037000000477 3961390.912999988068 60338.976042621 2024-01-29T23:25:30.082461+00:00 19994330.285999979824 28999999.993999961764 27869999.986999988556 3959017.031999946106 60338.976054193 2024-01-29T23:25:31.082228+00:00 19994330.284000009298 28999999.989000078291 27869999.986999988556 3956529.907999991905 60338.976065764 2024-01-29T23:25:32.081994+00:00 19994330.285000000149 29000000.030000001192 27869999.991999980062 3959232.090000032913 60338.976077335 2024-01-29T23:25:33.081761+00:00 19994330.285999979824 29000000.021999988705 27869999.976000010967 3961852.896000028122 60338.976088907 2024-01-29T23:25:34.081527+00:00 19994330.286000009626 28999999.954000011086 27870000.035000029951 3955702.110999941826 60338.976100478 2024-01-29T23:25:35.081294+00:00 19994330.287000000477 29000000.026999998838 27869999.971999939531 3961817.963999987114 60338.976111868 2024-01-29T23:25:36.065440+00:00 19994330.288000021130 28999999.983000010252 27869999.986999988556 3961507.925999999046 60338.976123621 2024-01-29T23:25:37.080827+00:00 19994330.285999950022 29000000.002000000328 27870000.009000059217 3956581.156000018120 60338.976135011 2024-01-29T23:25:38.064973+00:00 19994330.289000030607 28999999.998999979347 27870000.046000000089 3958702.898000001907 60338.976146763 2024-01-29T23:25:39.080362+00:00 19994330.281000021845 28999999.990000009537 27869999.889999989420 3962879.111000061035 60338.976158335 2024-01-29T23:25:40.080128+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3956066.906999946106 60338.976169906 2024-01-29T23:25:41.079894+00:00 19994330.284999970347 29000000.009999990463 27870000.074999928474 3959806.016999959946 60338.976181477 2024-01-29T23:25:42.079661+00:00 19994330.290000021458 29000000.017000019550 27869999.922999981791 3958394.046000003815 60338.976193049 2024-01-29T23:25:43.079428+00:00 19994330.287000000477 28999999.978999968618 27870000.032000061125 3965082.885000110138 60338.976204620 2024-01-29T23:25:44.079195+00:00 19994330.286000009626 29000000.007000029087 27869999.986999988556 3962635.054999948014 60338.976216191 2024-01-29T23:25:45.078962+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3960741.988999962807 60338.976227763 2024-01-29T23:25:46.078729+00:00 19994330.285000029951 28999999.991000000387 27870000.006000038236 3962018.976000071038 60338.976239334 2024-01-29T23:25:47.078494+00:00 19994330.286000009626 28999999.972999989986 27869999.955999970436 3961048.057999968994 60338.976250906 2024-01-29T23:25:48.078262+00:00 19994330.287999991328 29000000.018999990076 27870000.065000060946 3959821.978000044823 60338.976262477 2024-01-29T23:25:49.078029+00:00 19994330.283999979496 29000000.002000030130 27869999.975999951363 3957687.990000010002 60338.976274048 2024-01-29T23:25:50.077795+00:00 19994330.290000021458 29000000.016000028700 27870000.039000030607 3960706.902999997139 60338.976285620 2024-01-29T23:25:51.077562+00:00 19994330.286999940872 29000000.000999931246 27869999.955000039190 3959124.205999969970 60338.976297191 2024-01-29T23:25:52.077329+00:00 19994330.288000110537 29000000.006000038236 27869999.967000011355 3956676.891000031959 60338.976308763 2024-01-29T23:25:53.077096+00:00 19994330.282999988645 29000000.011999960989 27870000.052999969572 3961754.044999957085 60338.976320334 2024-01-29T23:25:54.076862+00:00 19994330.285999890417 28999999.983999971300 27870000.013000011444 3958987.011999965180 60338.976331905 2024-01-29T23:25:55.076629+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3960960.975000023842 60338.976343477 2024-01-29T23:25:56.076396+00:00 19994330.286000009626 29000000.009999990463 27869999.975000001490 3956228.011999965180 60338.976355048 2024-01-29T23:25:57.076163+00:00 19994330.291000008583 29000000.001000050455 27869999.984999999404 3959242.955000042915 60338.976366620 2024-01-29T23:25:58.075930+00:00 19994330.286000009626 29000000.009999990463 27870000.050000000745 3958899.152999997139 60338.976378191 2024-01-29T23:25:59.075696+00:00 19994330.287000060081 28999999.991000059992 27869999.995000001043 3960050.835999966133 60338.976389762 2024-01-29T23:26:00.075465+00:00 19994330.281999949366 28999999.996999979019 27870000.030000001192 3964209.062000035774 60338.976401334 2024-01-29T23:26:01.075230+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3963160.949000000954 60338.976412905 2024-01-29T23:26:02.074997+00:00 19994330.287000060081 29000000.012000080198 27870000.013999998569 3960679.986999989022 60338.976424657 2024-01-29T23:26:03.090385+00:00 19994330.281999949366 29000000.006999969482 27869999.968000020832 3960670.042999982834 60338.976436048 2024-01-29T23:26:04.074530+00:00 19994330.289000030607 29000000.006999969482 27870000.029000010341 3963966.019999980927 60338.976447800 2024-01-29T23:26:05.089918+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3958485.949000000954 60338.976459191 2024-01-29T23:26:06.074064+00:00 19994330.283999919891 28999999.963000059128 27869999.969999969006 3958700.054000020027 60338.976470943 2024-01-29T23:26:07.089451+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3959667.952000021935 60338.976482333 2024-01-29T23:26:08.073597+00:00 19994330.286000009626 29000000.054000020027 27869999.987000048161 3958544.991999983788 60338.976494086 2024-01-29T23:26:09.088985+00:00 19994330.286000009626 28999999.984000001103 27870000.057999968529 3958392.070999979973 60338.976505476 2024-01-29T23:26:10.073131+00:00 19994330.286999940872 29000000.002999991179 27869999.967000011355 3958455.856999992859 60338.976517228 2024-01-29T23:26:11.088519+00:00 19994330.289000030607 28999999.958000000566 27869999.971999999136 3957776.116999983788 60338.976528619 2024-01-29T23:26:12.072664+00:00 19994330.287999991328 29000000.045000001788 27870000.013999998569 3955238.976999998093 60338.976540371 2024-01-29T23:26:13.088052+00:00 19994330.284999970347 29000000.004000011832 27869999.974999960512 3958805.026000022888 60338.976551761 2024-01-29T23:26:14.072198+00:00 19994330.283000111580 28999999.971999999136 27870000.032000061125 3953018.998999999836 60338.976563514 2024-01-29T23:26:15.087585+00:00 19994330.286999940872 28999999.986999988556 27869999.935999989510 3956465.935000000987 60338.976574904 2024-01-29T23:26:16.071731+00:00 19994330.286999940872 29000000.032999988645 27870000.115999940783 3956712.989000000060 60338.976586657 2024-01-29T23:26:17.087119+00:00 19994330.285999998450 28999999.978000018746 27869999.919000029564 3959244.118999999017 60338.976598047 2024-01-29T23:26:18.071265+00:00 19994330.287999998778 28999999.982999980450 27870000.013000011444 3955643.898000000045 60338.976609799 2024-01-29T23:26:19.086652+00:00 19994330.285999998450 29000000.013000011444 27870000.006000038236 3955997.047000002116 60338.976621190 2024-01-29T23:26:20.070798+00:00 19994330.287999998778 29000000.008000019938 27869999.954999919981 3953839.952999997884 60338.976632942 2024-01-29T23:26:21.086186+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3952925.020000000019 60338.976644333 2024-01-29T23:26:22.070332+00:00 19994330.283999990672 29000000.000000000000 27870000.044000029564 3953579.015000001062 60338.976656085 2024-01-29T23:26:23.085719+00:00 19994330.287000019103 28999999.987999979407 27869999.932000041008 3960544.946000001859 60338.976667656 2024-01-29T23:26:24.085487+00:00 19994330.285000000149 28999999.981999989599 27870000.083999991417 3952740.063000001013 60338.976679227 2024-01-29T23:26:25.085253+00:00 19994330.291000008583 29000000.019999980927 27869999.954999919981 3956698.023999996018 60338.976690799 2024-01-29T23:26:26.085019+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3957697.031999997795 60338.976702370 2024-01-29T23:26:27.084787+00:00 19994330.287000000477 29000000.008000019938 27870000.050000071526 3955936.913000002969 60338.976713941 2024-01-29T23:26:28.084553+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3958419.026000001002 60338.976725513 2024-01-29T23:26:29.084320+00:00 19994330.285000000149 28999999.985999941826 27869999.934999939054 3953126.079999998212 60338.976737084 2024-01-29T23:26:30.084086+00:00 19994330.286000009626 29000000.002000089735 27870000.009000059217 3953135.975999996066 60338.976748656 2024-01-29T23:26:31.083854+00:00 19994330.284999970347 29000000.013999938965 27870000.083999991417 3956299.959000005852 60338.976760227 2024-01-29T23:26:32.083620+00:00 19994330.291000008583 29000000.029000040144 27869999.916999939829 3957696.961999997031 60338.976771798 2024-01-29T23:26:33.083387+00:00 19994330.287000000477 28999999.957999940962 27870000.070000048727 3955476.093999996781 60338.976783370 2024-01-29T23:26:34.083154+00:00 19994330.286000009626 28999999.991999980062 27869999.949999999255 3951157.859999998938 60338.976794761 2024-01-29T23:26:35.067299+00:00 19994330.283999979496 29000000.004000071436 27869999.958999998868 3955440.037000000011 60338.976806513 2024-01-29T23:26:36.082687+00:00 19994330.289000030607 29000000.036000009626 27870000.087000001222 3953958.087999999989 60338.976817903 2024-01-29T23:26:37.066833+00:00 19994330.284999970347 28999999.996999979019 27870000.025000009686 3953560.878000006080 60338.976829655 2024-01-29T23:26:38.082220+00:00 19994330.282999988645 28999999.958999991417 27869999.933999989182 3957411.109999998938 60338.976841046 2024-01-29T23:26:39.066367+00:00 19994330.289000030607 28999999.998999949545 27870000.011999990791 3956658.047999992967 60338.976852798 2024-01-29T23:26:40.081754+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3958973.878000006080 60338.976864189 2024-01-29T23:26:41.065900+00:00 19994330.283999979496 29000000.021000031382 27870000.057000011206 3957296.072999998927 60338.976875941 2024-01-29T23:26:42.081287+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3957494.872000008821 60338.976887331 2024-01-29T23:26:43.065433+00:00 19994330.281999949366 28999999.995000001043 27869999.974999990314 3960221.059999987017 60338.976899084 2024-01-29T23:26:44.080821+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3959070.929000005126 60338.976910474 2024-01-29T23:26:45.064967+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3958991.048999994993 60338.976922226 2024-01-29T23:26:46.080355+00:00 19994330.287999991328 28999999.995999999344 27870000.074999991804 3953785.024000003934 60338.976933798 2024-01-29T23:26:47.080122+00:00 19994330.291000008583 29000000.003000009805 27869999.908999979496 3962671.025999993086 60338.976945369 2024-01-29T23:26:48.079888+00:00 19994330.281999949366 28999999.978999990970 27870000.056000050157 3955391.930999993812 60338.976956940 2024-01-29T23:26:49.079655+00:00 19994330.284999970347 29000000.029000010341 27869999.963999990374 3956604.031000018120 60338.976968512 2024-01-29T23:26:50.079421+00:00 19994330.289000030607 29000000.011000011116 27869999.993999961764 3959727.942000002135 60338.976980083 2024-01-29T23:26:51.079188+00:00 19994330.284999970347 28999999.984000001103 27870000.075000051409 3959953.114999980200 60338.976991654 2024-01-29T23:26:52.078955+00:00 19994330.286000009626 29000000.006999999285 27869999.912999991328 3958830.961000024807 60338.977003226 2024-01-29T23:26:53.078722+00:00 19994330.287999991328 29000000.021000001580 27870000.060999989510 3958375.982999979984 60338.977014797 2024-01-29T23:26:54.078488+00:00 19994330.289000030607 28999999.975999981165 27869999.942999958992 3964669.990999997128 60338.977026368 2024-01-29T23:26:55.078256+00:00 19994330.284999970347 28999999.981999989599 27870000.017000079155 3958342.052000015974 60338.977037940 2024-01-29T23:26:56.078022+00:00 19994330.286000009626 29000000.029000040144 27870000.054000020027 3959897.990000010002 60338.977049511 2024-01-29T23:26:57.077789+00:00 19994330.286000009626 28999999.986999988556 27869999.939999941736 3959133.950999975204 60338.977061083 2024-01-29T23:26:58.077555+00:00 19994330.282000061125 28999999.973999980837 27869999.962000008672 3955741.101000010967 60338.977072654 2024-01-29T23:26:59.077322+00:00 19994330.287999991328 29000000.009999990463 27870000.065999981016 3958990.875000000000 60338.977084226 2024-01-29T23:27:00.077089+00:00 19994330.287999991328 29000000.007000029087 27869999.978999968618 3954349.988999993075 60338.977095797 2024-01-29T23:27:01.076856+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3955949.092000008095 60338.977107368 2024-01-29T23:27:02.076623+00:00 19994330.284999970347 29000000.013999998569 27869999.955000039190 3958345.041000009049 60338.977118940 2024-01-29T23:27:03.076390+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3961775.955999999773 60338.977130511 2024-01-29T23:27:04.076157+00:00 19994330.286000009626 28999999.962999939919 27870000.019000049680 3949875.004999995232 60338.977142083 2024-01-29T23:27:05.075923+00:00 19994330.284000039101 29000000.039000030607 27869999.998000029474 3960184.050999999046 60338.977153654 2024-01-29T23:27:06.075689+00:00 19994330.284000039101 28999999.983000040054 27869999.982999920845 3955696.981000006199 60338.977165225 2024-01-29T23:27:07.075457+00:00 19994330.291000008583 28999999.996999979019 27869999.989000078291 3955010.037000000011 60338.977176797 2024-01-29T23:27:08.075224+00:00 19994330.286999940872 29000000.014999989420 27869999.988999959081 3957034.998999983072 60338.977188368 2024-01-29T23:27:09.074989+00:00 19994330.284000039101 28999999.985000010580 27870000.057999968529 3956051.920000017155 60338.977200120 2024-01-29T23:27:10.090378+00:00 19994330.286999940872 28999999.963999990374 27869999.945000048727 3955484.007999985944 60338.977211511 2024-01-29T23:27:11.074523+00:00 19994330.285000000149 29000000.037000060081 27870000.041999939829 3950903.115999997128 60338.977223263 2024-01-29T23:27:12.089912+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3953161.888000010978 60338.977234653 2024-01-29T23:27:13.074057+00:00 19994330.285999998450 28999999.944999929518 27869999.975999999791 3955103.947999984026 60338.977246406 2024-01-29T23:27:14.089445+00:00 19994330.290000010282 29000000.021000031382 27870000.013000000268 3959593.023000001907 60338.977257796 2024-01-29T23:27:15.073591+00:00 19994330.285000000149 29000000.006999969482 27870000.050999999046 3952887.073000013828 60338.977269548 2024-01-29T23:27:16.088978+00:00 19994330.285000000149 29000000.010000109673 27869999.954999998212 3954015.884999989998 60338.977280939 2024-01-29T23:27:17.073125+00:00 19994330.284000009298 29000000.017999891192 27870000.037000000477 3954298.011000006925 60338.977292691 2024-01-29T23:27:18.088513+00:00 19994330.287999991328 28999999.962000008672 27869999.921000000089 3958501.080999999773 60338.977304081 2024-01-29T23:27:19.072657+00:00 19994330.289999991655 29000000.032999988645 27870000.055999990553 3957024.976999998093 60338.977315834 2024-01-29T23:27:20.088046+00:00 19994330.283000018448 28999999.990000009537 27869999.981000009924 3951751.020999997854 60338.977327224 2024-01-29T23:27:21.072191+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3956608.991999983788 60338.977338977 2024-01-29T23:27:22.087578+00:00 19994330.287000000477 29000000.008000019938 27869999.912000000477 3956257.011000037193 60338.977350367 2024-01-29T23:27:23.071724+00:00 19994330.286000009626 29000000.010000001639 27869999.982999980450 3956285.945999979973 60338.977362120 2024-01-29T23:27:24.087112+00:00 19994330.287000000477 28999999.942999999970 27870000.043000038713 3953976.005999981891 60338.977373510 2024-01-29T23:27:25.071258+00:00 19994330.286000009626 29000000.015000000596 27870000.036000009626 3954485.949000000954 60338.977385262 2024-01-29T23:27:26.086646+00:00 19994330.283999979496 29000000.037999998778 27869999.934999939054 3962541.036000012886 60338.977396653 2024-01-29T23:27:27.070793+00:00 19994330.284999970347 28999999.989999990910 27870000.027000010014 3951166.088999987114 60338.977408405 2024-01-29T23:27:28.086181+00:00 19994330.289000030607 28999999.976000010967 27869999.976000010967 3961143.896000028122 60338.977419795 2024-01-29T23:27:29.070325+00:00 19994330.287999991328 29000000.030999988317 27870000.013999998569 3954535.974999963772 60338.977431548 2024-01-29T23:27:30.085713+00:00 19994330.282999988645 28999999.960000008345 27869999.991000000387 3961436.033000051975 60338.977442938 2024-01-29T23:27:31.069858+00:00 19994330.290000021458 29000000.017999980599 27870000.048999968916 3960306.127999960911 60338.977454690 2024-01-29T23:27:32.085246+00:00 19994330.282999988645 29000000.010000050068 27870000.004000071436 3958002.972999989986 60338.977466262 2024-01-29T23:27:33.085013+00:00 19994330.287000000477 29000000.028000000864 27869999.949000000954 3957455.899000049103 60338.977477833 2024-01-29T23:27:34.084780+00:00 19994330.283999979496 28999999.977000001818 27869999.998999949545 3954187.081999958027 60338.977489404 2024-01-29T23:27:35.084546+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3957304.983000040054 60338.977500976 2024-01-29T23:27:36.084313+00:00 19994330.284000039101 29000000.026999950409 27869999.970000028610 3953945.917999982834 60338.977512547 2024-01-29T23:27:37.084080+00:00 19994330.284999970347 28999999.974000040442 27869999.991999980062 3959634.121999979019 60338.977523938 2024-01-29T23:27:38.068225+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3956143.971000016201 60338.977535690 2024-01-29T23:27:39.083614+00:00 19994330.286999940872 29000000.034000039101 27870000.016000028700 3958970.992999970913 60338.977547080 2024-01-29T23:27:40.067759+00:00 19994330.284999970347 29000000.007999960333 27869999.950000051409 3955046.959000051022 60338.977558833 2024-01-29T23:27:41.083147+00:00 19994330.287999991328 28999999.975000020117 27870000.025999899954 3962452.083000003826 60338.977570223 2024-01-29T23:27:42.067293+00:00 19994330.287000060081 29000000.036999940872 27870000.005000110716 3957867.932999968994 60338.977581976 2024-01-29T23:27:43.082680+00:00 19994330.289000030607 28999999.994000080973 27870000.006999969482 3958594.948000013828 60338.977593366 2024-01-29T23:27:44.066826+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3957632.045000017155 60338.977605118 2024-01-29T23:27:45.082214+00:00 19994330.286999940872 28999999.970000028610 27870000.024999979883 3958736.012999951839 60338.977616509 2024-01-29T23:27:46.066360+00:00 19994330.287000060081 29000000.025999899954 27869999.942999958992 3957326.980000019073 60338.977628261 2024-01-29T23:27:47.081747+00:00 19994330.283999919891 29000000.025000099093 27869999.993000030518 3956554.986000000965 60338.977639651 2024-01-29T23:27:48.065893+00:00 19994330.287000060081 28999999.982999920845 27870000.034000039101 3954558.028999983799 60338.977651404 2024-01-29T23:27:49.081281+00:00 19994330.287999991328 28999999.994000080973 27870000.020999908447 3958117.970000029076 60338.977662794 2024-01-29T23:27:50.065426+00:00 19994330.286999940872 28999999.984999898821 27870000.009000059217 3963302.019999980927 60338.977674547 2024-01-29T23:27:51.080814+00:00 19994330.285000089556 29000000.006000038236 27869999.991999998689 3956181.124000012875 60338.977685937 2024-01-29T23:27:52.064961+00:00 19994330.291000008583 29000000.001000050455 27869999.993999999017 3955239.895999968052 60338.977697689 2024-01-29T23:27:53.080349+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3962357.937000035774 60338.977709080 2024-01-29T23:27:54.064493+00:00 19994330.284000039101 28999999.986999988556 27869999.942999999970 3958775.070999979973 60338.977720832 2024-01-29T23:27:55.079882+00:00 19994330.283999919891 28999999.996000051498 27870000.068999990821 3954524.896000028122 60338.977732403 2024-01-29T23:27:56.079649+00:00 19994330.289000030607 28999999.996999979019 27869999.954000029713 3956654.113999962807 60338.977743975 2024-01-29T23:27:57.079415+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3954615.969000041019 60338.977755546 2024-01-29T23:27:58.079182+00:00 19994330.286000009626 29000000.006999969482 27869999.977999988943 3960630.990999997128 60338.977767117 2024-01-29T23:27:59.078948+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3955189.981000006199 60338.977778689 2024-01-29T23:28:00.078715+00:00 19994330.286000009626 29000000.039000000805 27870000.030999988317 3956934.995000004768 60338.977790260 2024-01-29T23:28:01.078482+00:00 19994330.286999940872 29000000.019999999553 27869999.962999999523 3956740.000000000000 60338.977801831 2024-01-29T23:28:02.078249+00:00 19994330.282999988645 28999999.989999990910 27870000.059000018984 3959505.996999979019 60338.977813403 2024-01-29T23:28:03.078015+00:00 19994330.290000081062 29000000.013999998569 27869999.934000018984 3958604.023000001907 60338.977824974 2024-01-29T23:28:04.077783+00:00 19994330.284999970347 28999999.966999989003 27869999.974999960512 3958048.974999963772 60338.977836546 2024-01-29T23:28:05.077549+00:00 19994330.287000000477 29000000.048000011593 27870000.080000039190 3960373.044000030030 60338.977848117 2024-01-29T23:28:06.077316+00:00 19994330.287000000477 28999999.951000008732 27869999.959999978542 3955367.064000010025 60338.977859688 2024-01-29T23:28:07.077083+00:00 19994330.286000009626 29000000.016999989748 27869999.989000018686 3955938.879999995232 60338.977871260 2024-01-29T23:28:08.076849+00:00 19994330.287999991328 28999999.983000010252 27869999.997999969870 3955345.060999989975 60338.977882831 2024-01-29T23:28:09.076616+00:00 19994330.280999999493 29000000.007000029087 27870000.021000031382 3955763.009999989998 60338.977894403 2024-01-29T23:28:10.076383+00:00 19994330.287999998778 28999999.995999988168 27869999.947999950498 3955414.966000020970 60338.977905974 2024-01-29T23:28:11.076149+00:00 19994330.285999998450 28999999.986999988556 27870000.028000000864 3955903.006999969017 60338.977917545 2024-01-29T23:28:12.075916+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3956633.106000006199 60338.977929117 2024-01-29T23:28:13.075683+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3953035.967999995220 60338.977940688 2024-01-29T23:28:14.075450+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3954176.918000041973 60338.977952260 2024-01-29T23:28:15.075217+00:00 19994330.285000000149 28999999.975999951363 27869999.983999971300 3956241.992999970913 60338.977963831 2024-01-29T23:28:16.074983+00:00 19994330.284000009298 29000000.025000039488 27869999.988000039011 3955846.970000029076 60338.977975402 2024-01-29T23:28:17.074750+00:00 19994330.290999978781 29000000.004000011832 27870000.003999948502 3961746.122999966145 60338.977986974 2024-01-29T23:28:18.074517+00:00 19994330.286000009626 28999999.986999928951 27870000.030000090599 3956886.976000010967 60338.977998726 2024-01-29T23:28:19.089904+00:00 19994330.285000029951 29000000.011000040919 27869999.977000001818 3955333.930999993812 60338.978010116 2024-01-29T23:28:20.074051+00:00 19994330.288999971002 28999999.977000001818 27869999.998999949545 3961064.000999987125 60338.978021869 2024-01-29T23:28:21.089439+00:00 19994330.283999979496 29000000.044999960810 27870000.011999960989 3959137.983000040054 60338.978033259 2024-01-29T23:28:22.073584+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3956149.037000000011 60338.978045011 2024-01-29T23:28:23.088972+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3954836.984999955166 60338.978056402 2024-01-29T23:28:24.073117+00:00 19994330.285000029951 29000000.024000048637 27869999.997999910265 3953830.964000045788 60338.978068154 2024-01-29T23:28:25.088505+00:00 19994330.287000000477 29000000.029999971390 27870000.043000098318 3950648.097999989986 60338.978079544 2024-01-29T23:28:26.072651+00:00 19994330.285999950022 28999999.988999959081 27870000.005999919027 3960694.958000003826 60338.978091297 2024-01-29T23:28:27.088039+00:00 19994330.289000030607 28999999.942999958992 27869999.977000001818 3956640.018000007141 60338.978102687 2024-01-29T23:28:28.072184+00:00 19994330.284999970347 29000000.030000090599 27870000.008000019938 3953897.021999955177 60338.978114440 2024-01-29T23:28:29.087572+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3956708.992999970913 60338.978125830 2024-01-29T23:28:30.071718+00:00 19994330.288999971002 29000000.000999931246 27869999.993999999017 3957089.978000044823 60338.978137582 2024-01-29T23:28:31.087104+00:00 19994330.283999979496 28999999.993000030518 27869999.983000010252 3956289.934000014793 60338.978148973 2024-01-29T23:28:32.071252+00:00 19994330.289000030607 29000000.006000038236 27869999.978000000119 3957848.047999978065 60338.978160725 2024-01-29T23:28:33.086640+00:00 19994330.282000061125 28999999.980999950320 27870000.035999998450 3957425.953000069130 60338.978172116 2024-01-29T23:28:34.070784+00:00 19994330.291999939829 29000000.009000059217 27870000.000999990851 3959817.043999909889 60338.978183868 2024-01-29T23:28:35.086173+00:00 19994330.284000039101 28999999.997999910265 27869999.993000000715 3957589.944000006188 60338.978195258 2024-01-29T23:28:36.070318+00:00 19994330.284999970347 28999999.973000049591 27869999.990000009537 3954674.037999988068 60338.978207011 2024-01-29T23:28:37.085707+00:00 19994330.284999970347 29000000.032999999821 27870000.028000000864 3960385.014999986161 60338.978218401 2024-01-29T23:28:38.069852+00:00 19994330.290000081062 29000000.017999991775 27869999.958999991417 3958536.001000047196 60338.978230153 2024-01-29T23:28:39.085239+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3954821.080000042915 60338.978241544 2024-01-29T23:28:40.069385+00:00 19994330.283999919891 28999999.976000010967 27869999.967999991030 3955172.913999915123 60338.978253296 2024-01-29T23:28:41.084773+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3950862.017000079155 60338.978264867 2024-01-29T23:28:42.084540+00:00 19994330.287999991328 29000000.027000010014 27870000.015999969095 3953756.018000007141 60338.978276258 2024-01-29T23:28:43.068686+00:00 19994330.285000089556 29000000.011999990791 27870000.031000021845 3957730.029999970924 60338.978288010 2024-01-29T23:28:44.084073+00:00 19994330.283999919891 28999999.951000008732 27869999.981000009924 3956914.870000004768 60338.978299401 2024-01-29T23:28:45.068219+00:00 19994330.290000081062 29000000.014999989420 27869999.990000009537 3955646.952999948990 60338.978311153 2024-01-29T23:28:46.083607+00:00 19994330.283999919891 29000000.013000011444 27870000.060999989510 3950084.172000051010 60338.978322543 2024-01-29T23:28:47.067752+00:00 19994330.286000009626 28999999.981000009924 27869999.959999978542 3960551.927000045776 60338.978334296 2024-01-29T23:28:48.083140+00:00 19994330.289000030607 28999999.995999988168 27870000.037000000477 3958492.038999915123 60338.978345686 2024-01-29T23:28:49.067285+00:00 19994330.284999970347 29000000.008999999613 27869999.947000030428 3956782.001999973785 60338.978357438 2024-01-29T23:28:50.082674+00:00 19994330.285000089556 28999999.994000021368 27870000.026999950409 3953040.975000023842 60338.978368829 2024-01-29T23:28:51.066819+00:00 19994330.286999940872 29000000.020999971777 27870000.024000048637 3957753.945999979973 60338.978380581 2024-01-29T23:28:52.082208+00:00 19994330.286000009626 29000000.002000030130 27869999.988000039011 3955244.087000011932 60338.978391971 2024-01-29T23:28:53.066353+00:00 19994330.286999940872 28999999.967000011355 27869999.913999918848 3958893.937000035774 60338.978403724 2024-01-29T23:28:54.081741+00:00 19994330.286000009626 29000000.028999980539 27870000.064000010490 3957996.970000029076 60338.978415114 2024-01-29T23:28:55.065886+00:00 19994330.289000030607 29000000.015999969095 27870000.028000000864 3959155.133000016212 60338.978426867 2024-01-29T23:28:56.081275+00:00 19994330.282999988645 28999999.950000051409 27869999.963999990374 3956278.933999896049 60338.978438257 2024-01-29T23:28:57.065420+00:00 19994330.287999991328 29000000.028999920934 27869999.951000090688 3960378.927000045776 60338.978450010 2024-01-29T23:28:58.080808+00:00 19994330.284999970347 28999999.980000019073 27870000.064999941736 3953632.046000003815 60338.978461400 2024-01-29T23:28:59.064953+00:00 19994330.287999998778 29000000.003000020981 27869999.904999971390 3957486.070999979973 60338.978473152 2024-01-29T23:29:00.080340+00:00 19994330.285999998450 29000000.019999980927 27870000.094000101089 3956080.986000061035 60338.978484543 2024-01-29T23:29:01.064487+00:00 19994330.289000000805 28999999.993000030518 27870000.000999931246 3958312.072000027169 60338.978496295 2024-01-29T23:29:02.079875+00:00 19994330.285999998450 28999999.990999940783 27869999.958999991417 3961985.866999983788 60338.978507866 2024-01-29T23:29:03.079641+00:00 19994330.287999998778 29000000.034000039101 27870000.008000019938 3959351.074999928009 60338.978519438 2024-01-29T23:29:04.079408+00:00 19994330.281999990344 29000000.006999969482 27870000.046000000089 3956328.047999978065 60338.978531009 2024-01-29T23:29:05.079175+00:00 19994330.284000009298 28999999.971999999136 27869999.963000059128 3958534.936000109185 60338.978542580 2024-01-29T23:29:06.078942+00:00 19994330.287000000477 28999999.993000030518 27869999.969999909401 3956120.005999923218 60338.978554152 2024-01-29T23:29:07.078709+00:00 19994330.285000000149 29000000.006000038236 27870000.113000039011 3954807.930000067223 60338.978565723 2024-01-29T23:29:08.078475+00:00 19994330.289000000805 28999999.998999949545 27869999.927999999374 3953697.062999964226 60338.978577294 2024-01-29T23:29:09.078242+00:00 19994330.291000008583 29000000.018000010401 27869999.978999990970 3957585.932999968994 60338.978588866 2024-01-29T23:29:10.078009+00:00 19994330.282000008970 28999999.955000039190 27870000.000000011176 3956566.055000067223 60338.978600437 2024-01-29T23:29:11.077775+00:00 19994330.286999970675 29000000.028000000864 27869999.988999988884 3958414.092999935150 60338.978612009 2024-01-29T23:29:12.077543+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3961200.870000004768 60338.978623580 2024-01-29T23:29:13.077309+00:00 19994330.289000030607 28999999.985999941826 27870000.050000008196 3956745.134999989998 60338.978635151 2024-01-29T23:29:14.077076+00:00 19994330.288999971002 29000000.017999999225 27869999.979999989271 3952575.925999999046 60338.978646723 2024-01-29T23:29:15.076843+00:00 19994330.282000008970 28999999.997000001371 27869999.965999990702 3951822.027000070084 60338.978658294 2024-01-29T23:29:16.076610+00:00 19994330.294000029564 28999999.982999999076 27870000.071000009775 3950812.928999900818 60338.978669866 2024-01-29T23:29:17.076376+00:00 19994330.282999988645 29000000.027000010014 27869999.977999988943 3953176.993000030983 60338.978681437 2024-01-29T23:29:18.076143+00:00 19994330.284999970347 28999999.979999989271 27870000.038000050932 3955987.019999980927 60338.978693008 2024-01-29T23:29:19.075909+00:00 19994330.282999988645 28999999.985000010580 27869999.933999959379 3952597.971000074875 60338.978704580 2024-01-29T23:29:20.075677+00:00 19994330.289000030607 29000000.049999978393 27869999.995000001043 3953998.934999942780 60338.978716151 2024-01-29T23:29:21.075443+00:00 19994330.287000000477 28999999.964999999851 27870000.059000018984 3957581.213999987114 60338.978727723 2024-01-29T23:29:22.075209+00:00 19994330.282000008970 28999999.992000009865 27869999.971000019461 3950246.938000082970 60338.978739294 2024-01-29T23:29:23.074977+00:00 19994330.291999999434 28999999.995999988168 27869999.951999958605 3953280.958999990951 60338.978750865 2024-01-29T23:29:24.074744+00:00 19994330.286000009626 29000000.014999989420 27870000.087000008672 3955674.011999965180 60338.978762437 2024-01-29T23:29:25.074510+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3958840.044999957085 60338.978774189 2024-01-29T23:29:26.089898+00:00 19994330.283999919891 29000000.021000031382 27869999.992999970913 3954158.900000094902 60338.978785579 2024-01-29T23:29:27.074043+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3960591.995999931823 60338.978797331 2024-01-29T23:29:28.089432+00:00 19994330.291000008583 29000000.000000000000 27869999.947999950498 3958603.088000059128 60338.978808722 2024-01-29T23:29:29.073578+00:00 19994330.282000061125 28999999.959999978542 27869999.991000059992 3952012.997999907006 60338.978820474 2024-01-29T23:29:30.088965+00:00 19994330.288999918848 29000000.014999989420 27870000.054000020027 3958824.044000030030 60338.978831865 2024-01-29T23:29:31.073110+00:00 19994330.286000009626 29000000.044000029564 27870000.024999979883 3954394.840999960899 60338.978843617 2024-01-29T23:29:32.088498+00:00 19994330.289000030607 28999999.971999939531 27869999.955000039190 3953982.032000064850 60338.978855007 2024-01-29T23:29:33.072644+00:00 19994330.286999940872 29000000.018000010401 27869999.989999890327 3957099.958999990951 60338.978866760 2024-01-29T23:29:34.088032+00:00 19994330.283000111580 28999999.963999990374 27869999.921000000089 3956657.085000038147 60338.978878150 2024-01-29T23:29:35.072178+00:00 19994330.284999970347 29000000.021000031382 27870000.127000089735 3957221.934000014793 60338.978889902 2024-01-29T23:29:36.087565+00:00 19994330.284999970347 29000000.021000031382 27869999.990999940783 3960771.007999897003 60338.978901293 2024-01-29T23:29:37.071711+00:00 19994330.292000059038 28999999.991999980062 27870000.018000010401 3953032.011000037193 60338.978913045 2024-01-29T23:29:38.087099+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3956775.037999988068 60338.978924436 2024-01-29T23:29:39.071245+00:00 19994330.283999919891 28999999.993000030518 27869999.919000029564 3962985.953000069130 60338.978936188 2024-01-29T23:29:40.086632+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3961685.107999920845 60338.978947578 2024-01-29T23:29:41.070778+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3955834.952000021935 60338.978959330 2024-01-29T23:29:42.086166+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3957207.978000044823 60338.978970721 2024-01-29T23:29:43.070311+00:00 19994330.285000089556 28999999.971999999136 27870000.034999970347 3956459.046000003815 60338.978982473 2024-01-29T23:29:44.085700+00:00 19994330.291999939829 29000000.013999938965 27869999.964000109583 3959292.875000000000 60338.978993864 2024-01-29T23:29:45.069845+00:00 19994330.286000009626 29000000.014000058174 27869999.989999890327 3954423.032999991905 60338.979005435 2024-01-29T23:29:46.069612+00:00 19994330.282999988645 28999999.967999938875 27870000.018000010401 3956349.033999919891 60338.979017007 2024-01-29T23:29:47.069379+00:00 19994330.287000060081 29000000.018000010401 27870000.039999999106 3958258.026000022888 60338.979028578 2024-01-29T23:29:48.069145+00:00 19994330.283999919891 28999999.998000029474 27870000.006000000983 3956772.078999996185 60338.979040330 2024-01-29T23:29:49.084533+00:00 19994330.286000009626 28999999.996999979019 27870000.019000008702 3959515.894000052940 60338.979051721 2024-01-29T23:29:50.068679+00:00 19994330.285000089556 29000000.003999948502 27869999.981999989599 3956507.998000026215 60338.979063473 2024-01-29T23:29:51.084067+00:00 19994330.291999939829 29000000.017999999225 27870000.002999991179 3954256.985000013839 60338.979074864 2024-01-29T23:29:52.068213+00:00 19994330.285999998450 28999999.973000001162 27869999.990000009537 3957888.935999989975 60338.979086616 2024-01-29T23:29:53.083600+00:00 19994330.287000000477 29000000.002000000328 27869999.995999988168 3959165.054999948014 60338.979098006 2024-01-29T23:29:54.067745+00:00 19994330.282999999821 29000000.015000000596 27870000.017000019550 3958071.009000062943 60338.979109759 2024-01-29T23:29:55.083134+00:00 19994330.285999991000 29000000.010000009090 27870000.009999960661 3958176.087999939919 60338.979121149 2024-01-29T23:29:56.067279+00:00 19994330.287000000477 28999999.954999979585 27869999.946000039577 3955118.919000030030 60338.979132901 2024-01-29T23:29:57.082667+00:00 19994330.285000011325 29000000.036000009626 27870000.037999991328 3959402.975999950897 60338.979144292 2024-01-29T23:29:58.066812+00:00 19994330.287999991328 28999999.965999990702 27869999.977999988943 3958391.994000076782 60338.979156044 2024-01-29T23:29:59.082201+00:00 19994330.289000000805 29000000.002000000328 27869999.962000008672 3958731.079999924172 60338.979167434 2024-01-29T23:30:00.066346+00:00 19994330.284000009298 29000000.013000011444 27870000.055000010878 3962782.863999962807 60338.979179187 2024-01-29T23:30:01.081735+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3952815.086000084877 60338.979190577 2024-01-29T23:30:02.065879+00:00 19994330.284000009298 29000000.007000029087 27869999.997000038624 3962032.036999940872 60338.979202330 2024-01-29T23:30:03.081268+00:00 19994330.287000000477 28999999.962999999523 27869999.995999988168 3957276.004999995232 60338.979213720 2024-01-29T23:30:04.065413+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3961794.948000072967 60338.979225472 2024-01-29T23:30:05.080802+00:00 19994330.291000008583 29000000.046999990940 27870000.002000030130 3958751.937999964226 60338.979236863 2024-01-29T23:30:06.064946+00:00 19994330.287999991328 28999999.971999999136 27870000.034999970347 3961387.128999948967 60338.979248615 2024-01-29T23:30:07.080335+00:00 19994330.286000009626 28999999.978999968618 27869999.955000039190 3959624.937000035774 60338.979260006 2024-01-29T23:30:08.064480+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3961002.953999996185 60338.979271758 2024-01-29T23:30:09.079868+00:00 19994330.284000039101 29000000.007999960333 27869999.980999950320 3953710.032999991905 60338.979283148 2024-01-29T23:30:10.064013+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3956290.019999980927 60338.979294900 2024-01-29T23:30:11.079401+00:00 19994330.289000030607 28999999.983999971300 27870000.047999981791 3963134.929000020027 60338.979306472 2024-01-29T23:30:12.079168+00:00 19994330.286000009626 29000000.027000069618 27869999.971999999136 3960596.121000051033 60338.979318043 2024-01-29T23:30:13.078935+00:00 19994330.287999991328 29000000.020999908447 27870000.008000019938 3957294.945999979973 60338.979329614 2024-01-29T23:30:14.078702+00:00 19994330.287000000477 28999999.968000050634 27869999.983999971300 3957731.054999948014 60338.979341186 2024-01-29T23:30:15.078468+00:00 19994330.283999979496 29000000.024000048637 27870000.048000101000 3962050.932000041008 60338.979352757 2024-01-29T23:30:16.078236+00:00 19994330.287000000477 28999999.998999949545 27869999.917999979109 3959135.077000021935 60338.979364329 2024-01-29T23:30:17.078002+00:00 19994330.283999979496 29000000.006999969482 27870000.093999978155 3956417.990000010002 60338.979375900 2024-01-29T23:30:18.077769+00:00 19994330.287000060081 29000000.003000020981 27869999.942999958992 3954357.955999969970 60338.979387471 2024-01-29T23:30:19.077536+00:00 19994330.288999918848 28999999.965999960899 27869999.978999968618 3956375.080000042915 60338.979399043 2024-01-29T23:30:20.077302+00:00 19994330.287000060081 28999999.991000059992 27869999.996000051498 3958398.895999907982 60338.979410614 2024-01-29T23:30:21.077069+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3954493.985000013839 60338.979422186 2024-01-29T23:30:22.076836+00:00 19994330.286000009626 29000000.036000009626 27870000.032999988645 3959915.076000093948 60338.979433757 2024-01-29T23:30:23.076603+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3957463.029999970924 60338.979445328 2024-01-29T23:30:24.076369+00:00 19994330.283999919891 29000000.004999998957 27869999.922999981791 3958778.853999971878 60338.979456900 2024-01-29T23:30:25.076136+00:00 19994330.287999991328 29000000.034000039101 27870000.067999999970 3954593.041000009049 60338.979468471 2024-01-29T23:30:26.075903+00:00 19994330.287999991328 28999999.942999958992 27869999.991999998689 3956553.078999996185 60338.979480043 2024-01-29T23:30:27.075670+00:00 19994330.287000060081 29000000.052999969572 27870000.017999999225 3957562.889999986161 60338.979491614 2024-01-29T23:30:28.075436+00:00 19994330.286999940872 28999999.989999998361 27869999.945000011474 3958482.159999967087 60338.979503185 2024-01-29T23:30:29.075203+00:00 19994330.284000039101 29000000.002000000328 27870000.008999999613 3957698.014000058174 60338.979514757 2024-01-29T23:30:30.074970+00:00 19994330.284999970347 28999999.954000011086 27869999.984000001103 3961950.914999961853 60338.979526328 2024-01-29T23:30:31.074737+00:00 19994330.288000110537 29000000.043999999762 27870000.052999999374 3954748.018000007141 60338.979537900 2024-01-29T23:30:32.074504+00:00 19994330.285999890417 28999999.993000000715 27869999.987999979407 3959320.953999996185 60338.979549471 2024-01-29T23:30:33.074270+00:00 19994330.289000030607 28999999.998999979347 27870000.019000019878 3953769.031000018120 60338.979561042 2024-01-29T23:30:34.074037+00:00 19994330.286000009626 29000000.001000020653 27870000.027999971062 3956370.011000037193 60338.979572794 2024-01-29T23:30:35.089425+00:00 19994330.284999970347 29000000.011999990791 27869999.965000029653 3954651.028999925125 60338.979584185 2024-01-29T23:30:36.073570+00:00 19994330.287999991328 29000000.002999991179 27869999.971999999136 3954012.877000092994 60338.979595937 2024-01-29T23:30:37.088959+00:00 19994330.282999988645 29000000.009999990463 27870000.070999979973 3954589.058999896049 60338.979607328 2024-01-29T23:30:38.073104+00:00 19994330.286000009626 28999999.992000039667 27869999.891000028700 3954721.075000048149 60338.979619080 2024-01-29T23:30:39.088492+00:00 19994330.287000060081 28999999.978999968618 27870000.126999970526 3958476.912000060081 60338.979630470 2024-01-29T23:30:40.072638+00:00 19994330.287999991328 29000000.026000019163 27869999.966000020504 3955805.022999883164 60338.979642223 2024-01-29T23:30:41.088025+00:00 19994330.286999940872 28999999.989999949932 27869999.938999950886 3951975.011000037193 60338.979653613 2024-01-29T23:30:42.072171+00:00 19994330.286000009626 28999999.997000038624 27870000.045000020415 3956591.981000065804 60338.979665365 2024-01-29T23:30:43.087558+00:00 19994330.289000030607 28999999.986999988556 27869999.940000001341 3957472.985000013839 60338.979676756 2024-01-29T23:30:44.071705+00:00 19994330.279999971390 29000000.007000029087 27870000.005000051111 3953664.973999977112 60338.979688508 2024-01-29T23:30:45.087093+00:00 19994330.287000060081 28999999.998999949545 27870000.031000021845 3955007.047999978065 60338.979699899 2024-01-29T23:30:46.071238+00:00 19994330.287000000477 29000000.009000059217 27870000.007999900728 3953008.016999999993 60338.979711651 2024-01-29T23:30:47.086626+00:00 19994330.287000000477 28999999.992999911308 27870000.006000038236 3956394.989999998827 60338.979723041 2024-01-29T23:30:48.070771+00:00 19994330.287999998778 28999999.984000090510 27870000.019000049680 3958502.941000000108 60338.979734793 2024-01-29T23:30:49.086159+00:00 19994330.285000000149 29000000.011999960989 27870000.018999930471 3950776.062999999151 60338.979746184 2024-01-29T23:30:50.070305+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3960969.929000000935 60338.979757936 2024-01-29T23:30:51.085693+00:00 19994330.285999998450 29000000.021999958903 27869999.962000008672 3950563.008000000846 60338.979769327 2024-01-29T23:30:52.069838+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3962367.149999998976 60338.979780898 2024-01-29T23:30:53.069605+00:00 19994330.284000009298 29000000.024000048637 27869999.995000001043 3954914.952999997884 60338.979792470 2024-01-29T23:30:54.069372+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3954798.032999999821 60338.979804041 2024-01-29T23:30:55.069139+00:00 19994330.288000021130 29000000.011000040919 27869999.950999978930 3956062.909000001848 60338.979815613 2024-01-29T23:30:56.068905+00:00 19994330.285000000149 29000000.028000000864 27870000.103999968618 3957476.058999999892 60338.979827184 2024-01-29T23:30:57.068672+00:00 19994330.289000000805 28999999.975999951363 27869999.897999998182 3953962.910999997985 60338.979838936 2024-01-29T23:30:58.084060+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3959560.066000000108 60338.979850327 2024-01-29T23:30:59.068206+00:00 19994330.283999979496 29000000.011999960989 27870000.028000000864 3956949.931000002194 60338.979862079 2024-01-29T23:31:00.083593+00:00 19994330.282000008970 29000000.011999960989 27870000.016999959946 3955379.002000004053 60338.979873469 2024-01-29T23:31:01.067739+00:00 19994330.291999999434 28999999.999000068754 27869999.973000049591 3955295.067999995779 60338.979885221 2024-01-29T23:31:02.083126+00:00 19994330.284999970347 28999999.987999919802 27870000.029999971390 3955519.010000004899 60338.979896612 2024-01-29T23:31:03.067273+00:00 19994330.287000000477 29000000.029000040144 27869999.966000080109 3954312.988999993075 60338.979908364 2024-01-29T23:31:04.082661+00:00 19994330.287000000477 28999999.975000020117 27870000.032999999821 3956899.919000000227 60338.979919755 2024-01-29T23:31:05.066805+00:00 19994330.285000029951 29000000.026999998838 27870000.041000001132 3956414.028999999166 60338.979931507 2024-01-29T23:31:06.082194+00:00 19994330.285000029951 28999999.987999990582 27869999.940000001341 3959417.005000010133 60338.979942897 2024-01-29T23:31:07.066340+00:00 19994330.284999970347 28999999.988000009209 27870000.055000010878 3959225.896999999881 60338.979954650 2024-01-29T23:31:08.081727+00:00 19994330.291999999434 29000000.011999990791 27870000.014999989420 3954043.135999992024 60338.979966040 2024-01-29T23:31:09.065873+00:00 19994330.284000039101 29000000.036000009626 27870000.039000000805 3960502.021999999881 60338.979977792 2024-01-29T23:31:10.081261+00:00 19994330.284999970347 28999999.975999981165 27869999.913000021130 3955112.886000006925 60338.979989183 2024-01-29T23:31:11.065406+00:00 19994330.287999991328 28999999.964000020176 27869999.961999978870 3959482.125000000000 60338.980000935 2024-01-29T23:31:12.080795+00:00 19994330.287000060081 29000000.030000001192 27870000.039999991655 3957631.979999988806 60338.980012326 2024-01-29T23:31:13.064940+00:00 19994330.286999940872 28999999.986999988556 27870000.058000031859 3952499.983000009786 60338.980024078 2024-01-29T23:31:14.080328+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3958122.973999992013 60338.980035468 2024-01-29T23:31:15.064474+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3957966.993000001181 60338.980047220 2024-01-29T23:31:16.079862+00:00 19994330.286999940872 28999999.953999999911 27869999.955000039190 3962055.983999996912 60338.980058611 2024-01-29T23:31:17.064007+00:00 19994330.289000030607 29000000.047999981791 27869999.995000001043 3959653.005000010133 60338.980070363 2024-01-29T23:31:18.079394+00:00 19994330.286999940872 28999999.977000001818 27869999.969999969006 3955622.056999995839 60338.980081754 2024-01-29T23:31:19.063540+00:00 19994330.282999988645 29000000.011000040919 27870000.063000019640 3957267.953000009060 60338.980093506 2024-01-29T23:31:20.078929+00:00 19994330.285000089556 29000000.000000000000 27870000.050999999046 3955913.926999986172 60338.980105077 2024-01-29T23:31:21.078696+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3961028.136999994982 60338.980116649 2024-01-29T23:31:22.078462+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3951305.974999994040 60338.980128220 2024-01-29T23:31:23.078229+00:00 19994330.287999991328 28999999.974999960512 27869999.995000001043 3960716.000000000000 60338.980139791 2024-01-29T23:31:24.077995+00:00 19994330.286999940872 29000000.016000028700 27870000.004000071436 3956745.932000011206 60338.980151363 2024-01-29T23:31:25.077762+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3954579.118999987841 60338.980162934 2024-01-29T23:31:26.077529+00:00 19994330.287000060081 28999999.977999929339 27870000.016000028700 3961049.863000005018 60338.980174506 2024-01-29T23:31:27.077296+00:00 19994330.283999919891 29000000.020000100136 27869999.938999891281 3955046.118000001181 60338.980186077 2024-01-29T23:31:28.077062+00:00 19994330.285000089556 28999999.973999980837 27869999.955000039190 3957084.015000015032 60338.980197649 2024-01-29T23:31:29.076829+00:00 19994330.289999961853 29000000.000999931246 27870000.070999979973 3957581.955999999773 60338.980209220 2024-01-29T23:31:30.076595+00:00 19994330.286000009626 29000000.006000038236 27869999.986000061035 3958595.945999979973 60338.980220791 2024-01-29T23:31:31.076362+00:00 19994330.284999970347 29000000.036000009626 27869999.985999941826 3958298.036000012886 60338.980232363 2024-01-29T23:31:32.076130+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3956645.011999994982 60338.980243934 2024-01-29T23:31:33.075896+00:00 19994330.287000060081 29000000.001999970526 27870000.108000040054 3955160.927000015974 60338.980255505 2024-01-29T23:31:34.075663+00:00 19994330.286000009626 28999999.991000059992 27869999.927000049502 3954668.042999982834 60338.980267077 2024-01-29T23:31:35.075430+00:00 19994330.282999988645 28999999.983999971300 27870000.026000019163 3958176.110000013839 60338.980278648 2024-01-29T23:31:36.075197+00:00 19994330.289999961853 28999999.995000001043 27869999.972999930382 3954225.924999982119 60338.980290220 2024-01-29T23:31:37.074964+00:00 19994330.282000061125 28999999.991999980062 27869999.973000049591 3956124.972000002861 60338.980301791 2024-01-29T23:31:38.074730+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3959933.979000002146 60338.980313362 2024-01-29T23:31:39.074497+00:00 19994330.286999940872 29000000.003000020981 27870000.042999979109 3959326.002999991179 60338.980324934 2024-01-29T23:31:40.074264+00:00 19994330.285999998450 28999999.978000041097 27869999.958000060171 3959976.035000026226 60338.980336505 2024-01-29T23:31:41.074031+00:00 19994330.284000001848 29000000.025999899954 27870000.013999938965 3958191.023000001907 60338.980348076 2024-01-29T23:31:42.073797+00:00 19994330.285000000149 28999999.982999999076 27869999.958999998868 3957312.911999971140 60338.980359648 2024-01-29T23:31:43.073564+00:00 19994330.287999998778 29000000.021000009030 27870000.035000000149 3954936.063000022899 60338.980371400 2024-01-29T23:31:44.088952+00:00 19994330.289000000805 28999999.986000001431 27869999.947999998927 3956407.974999994040 60338.980382790 2024-01-29T23:31:45.073099+00:00 19994330.284000009298 29000000.001999989152 27870000.021000001580 3958136.007999985944 60338.980394543 2024-01-29T23:31:46.088486+00:00 19994330.287000000477 28999999.993000000715 27870000.002000018954 3952107.078000009060 60338.980405933 2024-01-29T23:31:47.072631+00:00 19994330.285999979824 29000000.000000000000 27870000.050999999046 3952274.895000011194 60338.980417686 2024-01-29T23:31:48.088019+00:00 19994330.285000000149 29000000.004000011832 27870000.003999978304 3957721.113000005018 60338.980429076 2024-01-29T23:31:49.072164+00:00 19994330.286000009626 28999999.971999999136 27870000.035000000149 3956663.900999993086 60338.980440828 2024-01-29T23:31:50.087552+00:00 19994330.287999991328 29000000.067999988794 27869999.943000018597 3956829.012999982107 60338.980452219 2024-01-29T23:31:51.071698+00:00 19994330.289000000805 29000000.000999990851 27870000.015999998897 3951117.006999998819 60338.980463971 2024-01-29T23:31:52.087085+00:00 19994330.282999988645 28999999.986999988556 27870000.028999980539 3952762.050000011921 60338.980475361 2024-01-29T23:31:53.071231+00:00 19994330.289000030607 28999999.976000010967 27869999.961000028998 3955415.946999996901 60338.980487114 2024-01-29T23:31:54.086618+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3952988.971000016201 60338.980498504 2024-01-29T23:31:55.070765+00:00 19994330.282999988645 29000000.042999979109 27870000.024000048637 3954522.078000009060 60338.980510076 2024-01-29T23:31:56.070531+00:00 19994330.287999991328 28999999.919000029564 27869999.959999978542 3957774.969999969006 60338.980521647 2024-01-29T23:31:57.070299+00:00 19994330.287000000477 29000000.083000000566 27870000.013999998569 3957263.004000008106 60338.980533218 2024-01-29T23:31:58.070065+00:00 19994330.283999979496 29000000.001999970526 27870000.027000010014 3955788.967000008095 60338.980544790 2024-01-29T23:31:59.069832+00:00 19994330.287999991328 28999999.966000020504 27869999.942999958992 3956577.027999997139 60338.980556361 2024-01-29T23:32:00.069599+00:00 19994330.288000050932 29000000.001999970526 27870000.085000038147 3955351.050999999046 60338.980567933 2024-01-29T23:32:01.069365+00:00 19994330.287000000477 29000000.006999969482 27869999.918999969959 3957227.921999990940 60338.980579504 2024-01-29T23:32:02.069132+00:00 19994330.282999988645 29000000.011000040919 27870000.054000020027 3960404.012000023853 60338.980591075 2024-01-29T23:32:03.068899+00:00 19994330.284999970347 28999999.970999959856 27869999.965999960899 3956641.905999958981 60338.980602647 2024-01-29T23:32:04.068665+00:00 19994330.289000030607 28999999.999000068754 27870000.011000040919 3957467.080000042915 60338.980614218 2024-01-29T23:32:05.068432+00:00 19994330.288999971002 28999999.993999961764 27869999.944000009447 3956613.947999954224 60338.980625790 2024-01-29T23:32:06.068199+00:00 19994330.282999988645 29000000.039000030607 27870000.077999949455 3957228.090000032913 60338.980637542 2024-01-29T23:32:07.083587+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3957709.906000018120 60338.980648932 2024-01-29T23:32:08.067732+00:00 19994330.284000039101 28999999.990999940783 27870000.026000019163 3953320.138999999035 60338.980660684 2024-01-29T23:32:09.083121+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3956721.949999988079 60338.980672075 2024-01-29T23:32:10.067266+00:00 19994330.287000060081 28999999.973999980837 27869999.939000010490 3956226.953999996185 60338.980683827 2024-01-29T23:32:11.082654+00:00 19994330.286999940872 29000000.027000069618 27870000.049000021070 3957488.000000000000 60338.980695218 2024-01-29T23:32:12.066799+00:00 19994330.284999970347 28999999.985999941826 27869999.962000008672 3961609.037999988068 60338.980706970 2024-01-29T23:32:13.082188+00:00 19994330.286000009626 29000000.012000080198 27870000.035999890417 3960487.882000029087 60338.980718360 2024-01-29T23:32:14.066332+00:00 19994330.287000060081 29000000.029999971390 27869999.968000050634 3955222.066999971867 60338.980730113 2024-01-29T23:32:15.081721+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3959216.096000016201 60338.980741503 2024-01-29T23:32:16.065866+00:00 19994330.286999940872 28999999.971999999136 27870000.047000050545 3959099.926999986172 60338.980753255 2024-01-29T23:32:17.081254+00:00 19994330.282999988645 28999999.998000029474 27869999.988999959081 3959445.077000021935 60338.980764646 2024-01-29T23:32:18.065400+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3955099.871999979019 60338.980776398 2024-01-29T23:32:19.080787+00:00 19994330.287000060081 29000000.015999998897 27869999.963999990374 3955541.005999981891 60338.980787789 2024-01-29T23:32:20.064933+00:00 19994330.284999970347 29000000.010999999940 27870000.008000019938 3952300.096000016201 60338.980799541 2024-01-29T23:32:21.080321+00:00 19994330.291000008583 28999999.967999998480 27869999.993999999017 3949162.962000011932 60338.980810931 2024-01-29T23:32:22.064467+00:00 19994330.282999988645 29000000.063999999315 27870000.002000000328 3959245.980000019073 60338.980822683 2024-01-29T23:32:23.079855+00:00 19994330.289000030607 28999999.949999991804 27870000.045000001788 3953269.978999971878 60338.980834074 2024-01-29T23:32:24.064000+00:00 19994330.283999919891 28999999.994000021368 27869999.885999988765 3956076.098999977112 60338.980845826 2024-01-29T23:32:25.079388+00:00 19994330.286000009626 29000000.013999998569 27870000.099000010639 3952753.921000003815 60338.980857217 2024-01-29T23:32:26.063534+00:00 19994330.286000009626 28999999.997000008821 27869999.907999988645 3950903.942000031006 60338.980868969 2024-01-29T23:32:27.078922+00:00 19994330.287000060081 28999999.978000018746 27870000.001000020653 3957616.093999981880 60338.980880540 2024-01-29T23:32:28.078688+00:00 19994330.288999918848 29000000.024999979883 27870000.088999990374 3955970.953999996185 60338.980892112 2024-01-29T23:32:29.078456+00:00 19994330.284000039101 29000000.023999989033 27870000.013999998569 3955229.028999983799 60338.980903683 2024-01-29T23:32:30.078222+00:00 19994330.284999970347 28999999.959999978542 27869999.988000009209 3953452.044000030030 60338.980915254 2024-01-29T23:32:31.077989+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3951626.968999981880 60338.980926826 2024-01-29T23:32:32.077755+00:00 19994330.285000089556 28999999.997000038624 27869999.989000018686 3960637.027000010014 60338.980938397 2024-01-29T23:32:33.077523+00:00 19994330.285999998450 28999999.987999979407 27869999.966999951750 3963405.962000011932 60338.980949969 2024-01-29T23:32:34.077289+00:00 19994330.285999998450 29000000.010999981314 27869999.997000038624 3954570.009000002872 60338.980961540 2024-01-29T23:32:35.077055+00:00 19994330.291000001132 28999999.976000010967 27870000.056999981403 3957754.079999982845 60338.980973111 2024-01-29T23:32:36.076821+00:00 19994330.285999991000 29000000.013999998569 27869999.981999989599 3957484.897000014782 60338.980984683 2024-01-29T23:32:37.076590+00:00 19994330.282000008970 29000000.011000040919 27869999.962999999523 3955368.029999970924 60338.980996254 2024-01-29T23:32:38.076357+00:00 19994330.289000000805 29000000.016000028700 27870000.006000038236 3960998.981999992859 60338.981007826 2024-01-29T23:32:39.076122+00:00 19994330.285000000149 28999999.952999949455 27870000.037000000477 3955977.953999996185 60338.981019397 2024-01-29T23:32:40.075890+00:00 19994330.286000009626 29000000.036000009626 27869999.942999958992 3953093.081000030041 60338.981030968 2024-01-29T23:32:41.075657+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3955139.976999998093 60338.981042540 2024-01-29T23:32:42.075423+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3951185.967999995220 60338.981054111 2024-01-29T23:32:43.075190+00:00 19994330.286000009626 28999999.939000010490 27870000.039999961853 3955933.081000030041 60338.981065682 2024-01-29T23:32:44.074957+00:00 19994330.287000000477 29000000.005999919027 27869999.876999970526 3955143.955999969970 60338.981077254 2024-01-29T23:32:45.074722+00:00 19994330.282999988645 29000000.024999979883 27870000.121999979019 3958079.047999978065 60338.981088825 2024-01-29T23:32:46.074490+00:00 19994330.289999991655 28999999.994000080973 27869999.978000041097 3949795.883000016212 60338.981100396 2024-01-29T23:32:47.074257+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3955476.068000019062 60338.981111968 2024-01-29T23:32:48.074024+00:00 19994330.282999988645 29000000.021000031382 27870000.027000069618 3952708.911000012886 60338.981123539 2024-01-29T23:32:49.073790+00:00 19994330.295000020415 28999999.975000020117 27869999.977000001818 3956818.118999958038 60338.981135110 2024-01-29T23:32:50.073557+00:00 19994330.282000008970 28999999.970999959856 27869999.952999949455 3960006.919000030030 60338.981146863 2024-01-29T23:32:51.088946+00:00 19994330.284999970347 29000000.026000019163 27869999.970000028610 3953840.031000018120 60338.981158253 2024-01-29T23:32:52.073090+00:00 19994330.285000029951 28999999.962999939919 27870000.049000021070 3956292.987999976147 60338.981170006 2024-01-29T23:32:53.088478+00:00 19994330.285999950022 29000000.009000059217 27869999.978999968618 3956272.020999968052 60338.981181396 2024-01-29T23:32:54.072624+00:00 19994330.286000009626 29000000.000999931246 27869999.988000039011 3957115.021000028122 60338.981192967 2024-01-29T23:32:55.072390+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3956944.102999985218 60338.981204539 2024-01-29T23:32:56.072158+00:00 19994330.288000050932 28999999.960999999195 27870000.024000048637 3960406.905000030994 60338.981216110 2024-01-29T23:32:57.071924+00:00 19994330.287000000477 29000000.043000001460 27870000.009999990463 3958041.965999960899 60338.981227682 2024-01-29T23:32:58.071691+00:00 19994330.283999979496 28999999.995999999344 27869999.957999940962 3956773.981000006199 60338.981239253 2024-01-29T23:32:59.071458+00:00 19994330.285000029951 28999999.978999998420 27870000.030999999493 3955182.011000037193 60338.981250824 2024-01-29T23:33:00.071225+00:00 19994330.288999918848 28999999.972999989986 27869999.971000000834 3952455.981999934185 60338.981262396 2024-01-29T23:33:01.070992+00:00 19994330.284000039101 29000000.045000020415 27870000.015999998897 3953993.026000022888 60338.981273967 2024-01-29T23:33:02.070758+00:00 19994330.286000009626 28999999.998999979347 27869999.967000011355 3957493.916000009049 60338.981285539 2024-01-29T23:33:03.070524+00:00 19994330.291000008583 29000000.001000020653 27870000.033999979496 3957990.156000018120 60338.981297110 2024-01-29T23:33:04.070292+00:00 19994330.284999970347 28999999.986000001431 27870000.012000020593 3955605.883999944199 60338.981308681 2024-01-29T23:33:05.070058+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3952647.073000072967 60338.981320253 2024-01-29T23:33:06.069825+00:00 19994330.279999971390 29000000.057000041008 27870000.007999990135 3958504.886000037193 60338.981331824 2024-01-29T23:33:07.069592+00:00 19994330.287000060081 28999999.986999988556 27870000.039000000805 3959362.106999992859 60338.981343395 2024-01-29T23:33:08.069359+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3959807.041999936104 60338.981354967 2024-01-29T23:33:09.069125+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3956953.925000071991 60338.981366538 2024-01-29T23:33:10.068893+00:00 19994330.288999918848 29000000.008999999613 27869999.995999988168 3962111.111999989022 60338.981378109 2024-01-29T23:33:11.068659+00:00 19994330.285000089556 28999999.996999979019 27870000.012000020593 3957130.857999920845 60338.981389681 2024-01-29T23:33:12.068426+00:00 19994330.284999970347 29000000.003000020981 27870000.045000020415 3956444.064000010025 60338.981401252 2024-01-29T23:33:13.068193+00:00 19994330.287999991328 28999999.981000009924 27869999.928999960423 3959509.073000072967 60338.981413004 2024-01-29T23:33:14.083580+00:00 19994330.284000039101 29000000.008999940008 27869999.980000019073 3960144.010999917984 60338.981424395 2024-01-29T23:33:15.067726+00:00 19994330.286000009626 29000000.008000019938 27870000.045000020415 3953585.879999995232 60338.981436147 2024-01-29T23:33:16.083114+00:00 19994330.286000009626 28999999.968000050634 27870000.018000010401 3955936.053000092972 60338.981447537 2024-01-29T23:33:17.067258+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3954099.980999947060 60338.981459290 2024-01-29T23:33:18.082648+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3961280.945999979973 60338.981470680 2024-01-29T23:33:19.066792+00:00 19994330.286000009626 28999999.975999951363 27870000.040000081062 3949572.950999975204 60338.981482433 2024-01-29T23:33:20.082181+00:00 19994330.283999919891 29000000.018000010401 27869999.925999999046 3952122.078999996185 60338.981493823 2024-01-29T23:33:21.066326+00:00 19994330.286000009626 28999999.970000028610 27870000.061999920756 3951800.067000031006 60338.981505576 2024-01-29T23:33:22.081714+00:00 19994330.287000060081 29000000.041000008583 27869999.965000029653 3955493.981999992859 60338.981516966 2024-01-29T23:33:23.065860+00:00 19994330.284999970347 28999999.983999971300 27870000.047999981791 3954092.942000031006 60338.981528718 2024-01-29T23:33:24.081248+00:00 19994330.291999939829 28999999.996999979019 27869999.980000019073 3952883.004999995232 60338.981540109 2024-01-29T23:33:25.065393+00:00 19994330.285000089556 28999999.978000041097 27869999.914999961853 3953729.052000045776 60338.981551861 2024-01-29T23:33:26.080781+00:00 19994330.284999970347 29000000.022999998182 27870000.110000010580 3955502.959999918938 60338.981563251 2024-01-29T23:33:27.064926+00:00 19994330.287999998778 29000000.018999930471 27869999.886000040919 3959696.012000083923 60338.981575004 2024-01-29T23:33:28.080315+00:00 19994330.285999998450 28999999.977000001818 27870000.113999959081 3961501.709999918938 60338.981586394 2024-01-29T23:33:29.064460+00:00 19994330.284000001848 29000000.004000071436 27869999.892000079155 3956128.309000014793 60338.981598146 2024-01-29T23:33:30.079848+00:00 19994330.285000000149 28999999.990999940783 27870000.048999909312 3952771.927999972831 60338.981609537 2024-01-29T23:33:31.063994+00:00 19994330.289000000805 29000000.037000060081 27870000.019000049680 3956249.068000078201 60338.981621289 2024-01-29T23:33:32.079382+00:00 19994330.287999991328 28999999.958999991417 27870000.011999960989 3956236.974999905098 60338.981632680 2024-01-29T23:33:33.063527+00:00 19994330.286000009626 29000000.004000000656 27869999.921000000089 3957341.004000068177 60338.981644432 2024-01-29T23:33:34.078916+00:00 19994330.285999979824 28999999.988000001758 27870000.042999979109 3956680.944999932777 60338.981656003 2024-01-29T23:33:35.078682+00:00 19994330.284000009298 29000000.013999998569 27869999.965000029653 3953929.055000067223 60338.981667574 2024-01-29T23:33:36.078450+00:00 19994330.287999991328 29000000.006999999285 27869999.995000001043 3956739.432999968994 60338.981679146 2024-01-29T23:33:37.078216+00:00 19994330.286000009626 29000000.015000000596 27870000.036000009626 3954589.583000063896 60338.981690717 2024-01-29T23:33:38.077982+00:00 19994330.289000000805 28999999.993000000715 27870000.021000009030 3954388.036000012886 60338.981702289 2024-01-29T23:33:39.077748+00:00 19994330.285000000149 29000000.020000010729 27869999.977999988943 3955931.982999920845 60338.981713860 2024-01-29T23:33:40.077516+00:00 19994330.285999979824 28999999.972999989986 27869999.998000010848 3949993.975000023842 60338.981725432 2024-01-29T23:33:41.077283+00:00 19994330.284000039101 29000000.050999999046 27870000.000999990851 3956823.973999977112 60338.981737003 2024-01-29T23:33:42.077050+00:00 19994330.284999970347 28999999.973999980837 27870000.028000008315 3953389.006000041962 60338.981748574 2024-01-29T23:33:43.076816+00:00 19994330.289000030607 28999999.976000010967 27869999.998999979347 3951529.067999958992 60338.981760146 2024-01-29T23:33:44.076583+00:00 19994330.284999970347 29000000.013000011444 27869999.975000020117 3956993.955000042915 60338.981771717 2024-01-29T23:33:45.076350+00:00 19994330.291999999434 28999999.986999988556 27869999.968999978155 3957679.965000032913 60338.981783289 2024-01-29T23:33:46.076117+00:00 19994330.285000029951 29000000.008999999613 27870000.046000000089 3953233.031999946106 60338.981794860 2024-01-29T23:33:47.075884+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3955506.995000004768 60338.981806431 2024-01-29T23:33:48.075650+00:00 19994330.287000000477 28999999.948000010103 27869999.955000039190 3953337.980000019073 60338.981818003 2024-01-29T23:33:49.075417+00:00 19994330.282999988645 29000000.047999981791 27870000.019999980927 3959393.957000017166 60338.981829574 2024-01-29T23:33:50.075184+00:00 19994330.287000000477 28999999.980000019073 27870000.058000031859 3952293.010999917984 60338.981841145 2024-01-29T23:33:51.074949+00:00 19994330.284999970347 29000000.018999930471 27869999.918999969959 3957977.989000082016 60338.981852717 2024-01-29T23:33:52.074717+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3961258.003999948967 60338.981864288 2024-01-29T23:33:53.074485+00:00 19994330.285999950022 28999999.949000000954 27870000.023999989033 3955972.037000060081 60338.981875679 2024-01-29T23:33:54.058629+00:00 19994330.286000009626 29000000.061000108719 27869999.962999999523 3953086.008999944199 60338.981887431 2024-01-29T23:33:55.074017+00:00 19994330.284999970347 28999999.955999970436 27870000.055000010878 3955396.021000028122 60338.981898821 2024-01-29T23:33:56.058163+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3955852.983999968041 60338.981910573 2024-01-29T23:33:57.073550+00:00 19994330.284000039101 28999999.973999980837 27869999.919000029564 3955803.967000008095 60338.981922145 2024-01-29T23:33:58.073317+00:00 19994330.287999991328 29000000.025000099093 27870000.100000020117 3955296.062000035774 60338.981933716 2024-01-29T23:33:59.073084+00:00 19994330.289000030607 28999999.951999899000 27869999.947999950498 3957666.019999980927 60338.981945287 2024-01-29T23:34:00.072850+00:00 19994330.286000009626 29000000.032999988645 27869999.973999980837 3957170.934000014793 60338.981956859 2024-01-29T23:34:01.072618+00:00 19994330.286000009626 29000000.010000109673 27870000.002000089735 3955581.972999929916 60338.981968430 2024-01-29T23:34:02.072384+00:00 19994330.288999918848 28999999.975999951363 27869999.982999920845 3955707.088000059128 60338.981980002 2024-01-29T23:34:03.072152+00:00 19994330.286000009626 29000000.039000030607 27870000.057000041008 3953114.982999920845 60338.981991573 2024-01-29T23:34:04.071918+00:00 19994330.281000021845 28999999.995999928564 27869999.998000029474 3959538.034000039101 60338.982003144 2024-01-29T23:34:05.071684+00:00 19994330.284999970347 28999999.950999978930 27869999.954999919981 3959750.995000004768 60338.982014716 2024-01-29T23:34:06.071452+00:00 19994330.292000059038 29000000.032999988645 27870000.001000050455 3959618.975000023842 60338.982026287 2024-01-29T23:34:07.071218+00:00 19994330.284999970347 29000000.024000048637 27870000.080000039190 3960680.957000017166 60338.982037859 2024-01-29T23:34:08.070984+00:00 19994330.287999991328 28999999.970999959856 27869999.929999951273 3965337.947000027169 60338.982049430 2024-01-29T23:34:09.070752+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3961599.014999986161 60338.982061001 2024-01-29T23:34:10.070518+00:00 19994330.286000009626 29000000.024000000209 27870000.102999929339 3957580.048999906052 60338.982072573 2024-01-29T23:34:11.070285+00:00 19994330.286000009626 28999999.971000000834 27869999.996000051498 3960851.013000010978 60338.982084144 2024-01-29T23:34:12.070052+00:00 19994330.281999949366 29000000.026999998838 27869999.973999980837 3965025.963999987114 60338.982095716 2024-01-29T23:34:13.069818+00:00 19994330.290000081062 29000000.008999999613 27869999.957000020891 3958983.981000065804 60338.982107287 2024-01-29T23:34:14.069585+00:00 19994330.288999918848 28999999.990000009537 27870000.024000048637 3955369.978999971878 60338.982118858 2024-01-29T23:34:15.069351+00:00 19994330.283000111580 29000000.025999989361 27870000.019999980927 3959237.093000053894 60338.982130430 2024-01-29T23:34:16.069119+00:00 19994330.289999961853 28999999.942000001669 27869999.954999998212 3950181.942999958992 60338.982142001 2024-01-29T23:34:17.068886+00:00 19994330.284999970347 29000000.025000009686 27870000.063999999315 3957468.041000009049 60338.982153572 2024-01-29T23:34:18.068653+00:00 19994330.282999988645 29000000.037999991328 27869999.958000000566 3960627.929000020027 60338.982165144 2024-01-29T23:34:19.068419+00:00 19994330.287999991328 28999999.939000010490 27870000.011999990791 3957526.095999956131 60338.982176715 2024-01-29T23:34:20.068186+00:00 19994330.287000060081 29000000.046999990940 27869999.986999988556 3960145.925000071991 60338.982188467 2024-01-29T23:34:21.083574+00:00 19994330.287000000477 28999999.934999998659 27869999.978000018746 3958371.081999897957 60338.982199858 2024-01-29T23:34:22.067719+00:00 19994330.287000000477 29000000.063000019640 27870000.025999989361 3956711.891000031959 60338.982211610 2024-01-29T23:34:23.083107+00:00 19994330.283000010997 28999999.950999978930 27870000.020000010729 3958156.085000038147 60338.982223000 2024-01-29T23:34:24.067253+00:00 19994330.287000000477 29000000.035000029951 27870000.032000008970 3955019.944999932777 60338.982234753 2024-01-29T23:34:25.082641+00:00 19994330.287999991328 28999999.995000001043 27869999.913000021130 3954170.989000082016 60338.982246143 2024-01-29T23:34:26.066786+00:00 19994330.283999990672 28999999.998999949545 27870000.035999950022 3959994.083999990951 60338.982257896 2024-01-29T23:34:27.082174+00:00 19994330.289000000805 29000000.008000019938 27870000.069999989122 3957971.919000030030 60338.982269286 2024-01-29T23:34:28.066319+00:00 19994330.289000000805 28999999.996000051498 27869999.936000049114 3955555.082999945153 60338.982281039 2024-01-29T23:34:29.081708+00:00 19994330.284000009298 28999999.990999940783 27870000.012999951839 3952412.942999958992 60338.982292429 2024-01-29T23:34:30.065853+00:00 19994330.283999979496 28999999.996000051498 27869999.981000009924 3955303.101999998093 60338.982304181 2024-01-29T23:34:31.081242+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3953523.810000061989 60338.982315572 2024-01-29T23:34:32.065387+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3963193.154999970924 60338.982327324 2024-01-29T23:34:33.080774+00:00 19994330.284000009298 29000000.034999970347 27870000.066999968141 3956629.983000040054 60338.982338714 2024-01-29T23:34:34.064920+00:00 19994330.290000021458 29000000.018999930471 27869999.970000028610 3955092.896999955177 60338.982350467 2024-01-29T23:34:35.080309+00:00 19994330.287999991328 28999999.976000070572 27870000.098999980837 3959924.116000055801 60338.982361857 2024-01-29T23:34:36.064454+00:00 19994330.284999970347 28999999.985999941826 27869999.924000021070 3953450.898000001907 60338.982373609 2024-01-29T23:34:37.079842+00:00 19994330.282000008970 28999999.986999988556 27869999.998000029474 3955549.998999952804 60338.982385000 2024-01-29T23:34:38.063987+00:00 19994330.288000050932 29000000.030000090599 27869999.958999991417 3961408.016999959946 60338.982396752 2024-01-29T23:34:39.079375+00:00 19994330.285999950022 28999999.995999928564 27870000.031000021845 3953799.076000093948 60338.982408143 2024-01-29T23:34:40.063520+00:00 19994330.285000029951 28999999.989000078291 27870000.016999959946 3955876.924999951851 60338.982419895 2024-01-29T23:34:41.078909+00:00 19994330.288999971002 28999999.973999980837 27869999.960000038147 3954998.042999982834 60338.982431285 2024-01-29T23:34:42.063054+00:00 19994330.288000050932 29000000.041000008583 27870000.057999968529 3956874.998000026215 60338.982443037 2024-01-29T23:34:43.078441+00:00 19994330.285999950022 28999999.967999938875 27869999.991999980062 3955519.904999970924 60338.982454609 2024-01-29T23:34:44.078209+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3958176.101000071038 60338.982466180 2024-01-29T23:34:45.077976+00:00 19994330.282000008970 28999999.990000009537 27870000.029000040144 3960355.942999958992 60338.982477752 2024-01-29T23:34:46.077742+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3956127.057000041008 60338.982489323 2024-01-29T23:34:47.077509+00:00 19994330.285999950022 28999999.980999998748 27869999.950999978930 3957226.031999946106 60338.982500894 2024-01-29T23:34:48.077276+00:00 19994330.287999991328 29000000.024999998510 27869999.998999949545 3952751.934999942780 60338.982512466 2024-01-29T23:34:49.077042+00:00 19994330.287000060081 28999999.993999999017 27870000.002000089735 3956145.046000003815 60338.982524037 2024-01-29T23:34:50.076809+00:00 19994330.283999919891 28999999.995000001043 27870000.010999921709 3957122.955000042915 60338.982535609 2024-01-29T23:34:51.076576+00:00 19994330.285000089556 29000000.027999978513 27870000.008000019938 3957744.968999981880 60338.982547180 2024-01-29T23:34:52.076342+00:00 19994330.289999961853 28999999.981000009924 27870000.026000019163 3960001.996000051033 60338.982558751 2024-01-29T23:34:53.076110+00:00 19994330.284000039101 28999999.995999988168 27870000.001999970526 3961282.164000033867 60338.982570323 2024-01-29T23:34:54.075876+00:00 19994330.284999970347 28999999.983000010252 27869999.963999990374 3954071.822999954224 60338.982581894 2024-01-29T23:34:55.075643+00:00 19994330.289000030607 29000000.011000011116 27870000.006000000983 3957217.133000016212 60338.982593466 2024-01-29T23:34:56.075409+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3958708.738999962807 60338.982604856 2024-01-29T23:34:57.059555+00:00 19994330.286999940872 29000000.035999950022 27869999.954000011086 3957596.243000030983 60338.982616608 2024-01-29T23:34:58.074943+00:00 19994330.286000009626 28999999.957000020891 27869999.979999989271 3962615.945999979973 60338.982627999 2024-01-29T23:34:59.059091+00:00 19994330.285000089556 29000000.023999989033 27870000.013000011444 3958610.957999945153 60338.982639751 2024-01-29T23:35:00.074477+00:00 19994330.286999940872 29000000.013999998569 27870000.025000009686 3957990.151000022888 60338.982651141 2024-01-29T23:35:01.058622+00:00 19994330.286000009626 28999999.993000030518 27869999.954999979585 3962055.922000051010 60338.982662894 2024-01-29T23:35:02.074011+00:00 19994330.284000039101 28999999.957000020891 27870000.043999999762 3955046.039999961853 60338.982674284 2024-01-29T23:35:03.058156+00:00 19994330.287999991328 29000000.039999961853 27869999.981000009924 3956194.991000055801 60338.982686036 2024-01-29T23:35:04.073544+00:00 19994330.287999991328 28999999.965000029653 27870000.017000019550 3960264.934000014793 60338.982697427 2024-01-29T23:35:05.057690+00:00 19994330.287999991328 29000000.030999958515 27870000.055999990553 3961667.054999948014 60338.982709179 2024-01-29T23:35:06.073077+00:00 19994330.284999970347 28999999.968999978155 27869999.972999989986 3961106.985999941826 60338.982720750 2024-01-29T23:35:07.072845+00:00 19994330.282999988645 29000000.025000099093 27869999.981000009924 3957077.935000061989 60338.982732322 2024-01-29T23:35:08.072611+00:00 19994330.287999991328 28999999.987999919802 27870000.031000021845 3960111.072999954224 60338.982743893 2024-01-29T23:35:09.072377+00:00 19994330.287000060081 29000000.041000008583 27869999.932999968529 3955652.946000099182 60338.982755465 2024-01-29T23:35:10.072144+00:00 19994330.286000009626 28999999.980000019073 27870000.100000020117 3955243.982999920845 60338.982767036 2024-01-29T23:35:11.071911+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3953471.059000014793 60338.982778607 2024-01-29T23:35:12.071677+00:00 19994330.291000008583 29000000.021000031382 27870000.041999999434 3957976.939000010025 60338.982790179 2024-01-29T23:35:13.071445+00:00 19994330.282999988645 29000000.013999938965 27869999.911000009626 3955561.029999970924 60338.982801750 2024-01-29T23:35:14.071211+00:00 19994330.285999998450 28999999.983000040054 27870000.034000039101 3949210.011999965180 60338.982813322 2024-01-29T23:35:15.070978+00:00 19994330.284000001848 29000000.011000040919 27869999.975999951363 3958436.910000085831 60338.982824893 2024-01-29T23:35:16.070745+00:00 19994330.289999999106 28999999.971999999136 27870000.047999981791 3954577.097999929916 60338.982836464 2024-01-29T23:35:17.070512+00:00 19994330.282999988645 28999999.962000008672 27869999.935000058264 3949736.089000000153 60338.982848036 2024-01-29T23:35:18.070278+00:00 19994330.287999998778 29000000.057999968529 27869999.975000020117 3961313.887999999803 60338.982859607 2024-01-29T23:35:19.070045+00:00 19994330.287999998778 28999999.965999960899 27870000.064999941736 3956237.055999999866 60338.982871179 2024-01-29T23:35:20.069812+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3955780.933000000194 60338.982882750 2024-01-29T23:35:21.069579+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3953144.105999999214 60338.982894321 2024-01-29T23:35:22.069346+00:00 19994330.282000008970 28999999.958999991417 27869999.914999961853 3955873.929000000935 60338.982905893 2024-01-29T23:35:23.069112+00:00 19994330.285999979824 29000000.013000011444 27870000.050999999046 3958399.962000001222 60338.982917464 2024-01-29T23:35:24.068879+00:00 19994330.291999999434 29000000.002999998629 27869999.998000029474 3956388.101999998093 60338.982929035 2024-01-29T23:35:25.068646+00:00 19994330.284000009298 28999999.975000001490 27870000.061999920756 3958837.973999998998 60338.982940607 2024-01-29T23:35:26.068412+00:00 19994330.286000009626 29000000.029999990016 27869999.967000011355 3957902.949000000954 60338.982952178 2024-01-29T23:35:27.068179+00:00 19994330.286999970675 29000000.006000008434 27869999.957000020891 3956776.026000001002 60338.982963749 2024-01-29T23:35:28.067946+00:00 19994330.285000029951 28999999.981999989599 27870000.034999970347 3952487.047999999952 60338.982975321 2024-01-29T23:35:29.067712+00:00 19994330.284999970347 29000000.000000000000 27869999.997000098228 3955553.972999996971 60338.982987073 2024-01-29T23:35:30.083101+00:00 19994330.287000000477 28999999.978000018746 27869999.980000019073 3953539.866999999154 60338.982998463 2024-01-29T23:35:31.067246+00:00 19994330.287000000477 29000000.037999991328 27870000.091999888420 3952633.072000003885 60338.983010216 2024-01-29T23:35:32.082634+00:00 19994330.283000048250 28999999.978999998420 27869999.915000081062 3955621.072999998927 60338.983021606 2024-01-29T23:35:33.066780+00:00 19994330.291999999434 28999999.996000021696 27870000.018000010401 3953465.933000005782 60338.983033359 2024-01-29T23:35:34.082168+00:00 19994330.284999970347 29000000.006999969482 27869999.984000001103 3956045.981999992859 60338.983044749 2024-01-29T23:35:35.066312+00:00 19994330.285000029951 29000000.012000020593 27870000.045000001788 3955820.028999999166 60338.983056501 2024-01-29T23:35:36.081701+00:00 19994330.283999979496 28999999.988999959081 27869999.942999988794 3955347.961999997031 60338.983067892 2024-01-29T23:35:37.065847+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3952949.093000010122 60338.983079644 2024-01-29T23:35:38.081234+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3954456.003999993205 60338.983091034 2024-01-29T23:35:39.065380+00:00 19994330.287000000477 29000000.037999991328 27870000.057999998331 3949857.880999996793 60338.983102787 2024-01-29T23:35:40.080768+00:00 19994330.287999991328 28999999.970000028610 27869999.903000000864 3952634.080999999773 60338.983114177 2024-01-29T23:35:41.064914+00:00 19994330.286000009626 28999999.987999979407 27870000.052000019699 3954072.959000005852 60338.983125929 2024-01-29T23:35:42.080302+00:00 19994330.284999970347 29000000.022000070661 27869999.949000000954 3955863.112999991048 60338.983137320 2024-01-29T23:35:43.064447+00:00 19994330.287000060081 28999999.992999911308 27870000.022000011057 3954846.955000013113 60338.983149072 2024-01-29T23:35:44.079836+00:00 19994330.284000039101 29000000.019999980927 27870000.099999960512 3956143.943999990821 60338.983160463 2024-01-29T23:35:45.063980+00:00 19994330.286999940872 29000000.007000088692 27869999.995000001043 3955230.997000008821 60338.983172215 2024-01-29T23:35:46.079368+00:00 19994330.284999970347 28999999.992999911308 27869999.893999990076 3953077.973999992013 60338.983183606 2024-01-29T23:35:47.063514+00:00 19994330.291000008583 29000000.016000028700 27870000.063000019640 3956813.026999995112 60338.983195357 2024-01-29T23:35:48.078902+00:00 19994330.284000039101 28999999.971999999136 27870000.015999969095 3949397.989000007976 60338.983206748 2024-01-29T23:35:49.063048+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3953110.009000002872 60338.983218500 2024-01-29T23:35:50.078435+00:00 19994330.286000009626 29000000.013000011444 27869999.979000028223 3952687.971000000834 60338.983229891 2024-01-29T23:35:51.062581+00:00 19994330.284000039101 28999999.981999989599 27869999.981999989599 3955804.069000006188 60338.983241643 2024-01-29T23:35:52.077969+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3958261.915999978781 60338.983253215 2024-01-29T23:35:53.077736+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3955614.121000022162 60338.983264786 2024-01-29T23:35:54.077502+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3956074.965000004042 60338.983276357 2024-01-29T23:35:55.077270+00:00 19994330.286000009626 29000000.021999958903 27869999.930999990553 3956548.838999987114 60338.983287929 2024-01-29T23:35:56.077036+00:00 19994330.286999940872 29000000.000000000000 27870000.031999949366 3957098.062000005972 60338.983299500 2024-01-29T23:35:57.076803+00:00 19994330.284000039101 28999999.980000019073 27869999.978999968618 3948938.143000007141 60338.983311072 2024-01-29T23:35:58.076569+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3956777.834999979008 60338.983322643 2024-01-29T23:35:59.076336+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3952693.147000014782 60338.983334033 2024-01-29T23:36:00.060482+00:00 19994330.281000021845 28999999.970000028610 27870000.037999991328 3952690.824000000954 60338.983345786 2024-01-29T23:36:01.075869+00:00 19994330.289999961853 29000000.004000000656 27869999.953000068665 3954076.086999983061 60338.983357176 2024-01-29T23:36:02.060016+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3953784.946999996901 60338.983368929 2024-01-29T23:36:03.075402+00:00 19994330.282999988645 29000000.026000000536 27870000.041000008583 3950093.131999998819 60338.983380319 2024-01-29T23:36:04.059549+00:00 19994330.289000030607 28999999.975999999791 27869999.973999980837 3955216.835000007879 60338.983392071 2024-01-29T23:36:05.074937+00:00 19994330.282999988645 28999999.988000009209 27870000.028000000864 3958610.154000014067 60338.983403462 2024-01-29T23:36:06.059082+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3952842.922999978065 60338.983415214 2024-01-29T23:36:07.074470+00:00 19994330.286999940872 29000000.003999978304 27870000.003000020981 3956119.017000020016 60338.983426604 2024-01-29T23:36:08.058616+00:00 19994330.287000000477 28999999.983000010252 27870000.034999970347 3955394.095999985933 60338.983438357 2024-01-29T23:36:09.074004+00:00 19994330.287999998778 29000000.018999990076 27869999.954999919981 3955941.856000006199 60338.983449747 2024-01-29T23:36:10.058149+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3954702.027999997139 60338.983461499 2024-01-29T23:36:11.073538+00:00 19994330.287999998778 28999999.964999970049 27870000.021000031382 3959027.015000015032 60338.983472890 2024-01-29T23:36:12.057684+00:00 19994330.283999990672 29000000.030000030994 27870000.052000001073 3960165.061999977101 60338.983484642 2024-01-29T23:36:13.073072+00:00 19994330.285999998450 28999999.986999988556 27869999.925000000745 3952499.050000011921 60338.983496033 2024-01-29T23:36:14.057216+00:00 19994330.285999998450 29000000.009999990463 27870000.048999991268 3953892.914000004996 60338.983507785 2024-01-29T23:36:15.072604+00:00 19994330.288000021130 28999999.929000020027 27869999.981000009924 3957756.023000001907 60338.983519356 2024-01-29T23:36:16.072370+00:00 19994330.287999991328 29000000.055000010878 27870000.030000001192 3953832.979999988806 60338.983530927 2024-01-29T23:36:17.072137+00:00 19994330.285000000149 29000000.011999960989 27869999.942000001669 3954436.018000007141 60338.983542499 2024-01-29T23:36:18.071905+00:00 19994330.284000009298 29000000.028000000864 27870000.027000010014 3956412.953999996185 60338.983554070 2024-01-29T23:36:19.071671+00:00 19994330.287999991328 28999999.990000009537 27869999.998999979347 3954983.022000014782 60338.983565642 2024-01-29T23:36:20.071438+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3952010.950999975204 60338.983577213 2024-01-29T23:36:21.071205+00:00 19994330.285000000149 28999999.968999978155 27869999.980000019073 3955630.115000010002 60338.983588784 2024-01-29T23:36:22.070971+00:00 19994330.291999999434 28999999.996000051498 27870000.052999969572 3955466.969000012148 60338.983600356 2024-01-29T23:36:23.070738+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3957784.935999989975 60338.983611927 2024-01-29T23:36:24.070505+00:00 19994330.284000039101 29000000.011999960989 27869999.925999999046 3959439.032999991905 60338.983623499 2024-01-29T23:36:25.070272+00:00 19994330.281999949366 28999999.949000000954 27870000.060999989510 3950578.049000024796 60338.983635070 2024-01-29T23:36:26.070038+00:00 19994330.287000000477 29000000.037000060081 27870000.054000020027 3953252.027999997139 60338.983646641 2024-01-29T23:36:27.069805+00:00 19994330.287000000477 28999999.955000039190 27869999.828999999911 3957525.916999996174 60338.983658213 2024-01-29T23:36:28.069572+00:00 19994330.285000029951 29000000.074000000954 27870000.109000030905 3959876.916000009049 60338.983669784 2024-01-29T23:36:29.069339+00:00 19994330.291999999434 28999999.977000001818 27869999.984999950975 3957413.172999978065 60338.983681356 2024-01-29T23:36:30.069106+00:00 19994330.285000029951 28999999.990999940783 27870000.029999971390 3962039.882000029087 60338.983692927 2024-01-29T23:36:31.068873+00:00 19994330.287000000477 28999999.994000080973 27869999.958000060171 3961211.093999981880 60338.983704498 2024-01-29T23:36:32.068639+00:00 19994330.288999971002 28999999.983999971300 27870000.046000000089 3960306.920000017155 60338.983716070 2024-01-29T23:36:33.068406+00:00 19994330.278000000864 29000000.010999921709 27869999.963999990374 3959831.943999946117 60338.983727641 2024-01-29T23:36:34.068173+00:00 19994330.287999991328 29000000.029000040144 27869999.988000039011 3958164.159000039101 60338.983739212 2024-01-29T23:36:35.067939+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3954050.972999989986 60338.983750784 2024-01-29T23:36:36.067706+00:00 19994330.289999961853 28999999.950000051409 27869999.971999999136 3963583.953000009060 60338.983762536 2024-01-29T23:36:37.083094+00:00 19994330.286000009626 29000000.036999940872 27870000.034999970347 3961557.991999983788 60338.983773926 2024-01-29T23:36:38.067239+00:00 19994330.284000039101 29000000.041000001132 27869999.993000030518 3959209.023999989033 60338.983785679 2024-01-29T23:36:39.082627+00:00 19994330.289000030607 28999999.969999998808 27869999.968999978155 3964294.018000007141 60338.983797069 2024-01-29T23:36:40.066773+00:00 19994330.286999940872 29000000.008999999613 27870000.044000029564 3961828.995000004768 60338.983808821 2024-01-29T23:36:41.082160+00:00 19994330.282000061125 28999999.996999990195 27869999.985000010580 3960263.032000004780 60338.983820212 2024-01-29T23:36:42.066306+00:00 19994330.283999919891 28999999.979999989271 27869999.985000010580 3961177.888000010978 60338.983831964 2024-01-29T23:36:43.081694+00:00 19994330.292000059038 29000000.024000018835 27870000.046000000089 3958495.153999983799 60338.983843355 2024-01-29T23:36:44.065840+00:00 19994330.286000009626 28999999.984000001103 27869999.960999969393 3958240.892000020016 60338.983855107 2024-01-29T23:36:45.081228+00:00 19994330.282999988645 29000000.015999998897 27870000.075999978930 3958009.020999968052 60338.983866497 2024-01-29T23:36:46.065373+00:00 19994330.288999918848 29000000.012999981642 27869999.945000048727 3952044.009000002872 60338.983878249 2024-01-29T23:36:47.080761+00:00 19994330.286000009626 28999999.963999990374 27870000.005999919027 3958605.912999988068 60338.983889640 2024-01-29T23:36:48.064907+00:00 19994330.287000060081 29000000.045000020415 27869999.995000001043 3958949.050999999046 60338.983901392 2024-01-29T23:36:49.080295+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3956853.026000022888 60338.983912783 2024-01-29T23:36:50.064440+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3960520.986000000965 60338.983924535 2024-01-29T23:36:51.079829+00:00 19994330.282999988645 29000000.020999971777 27870000.032000001520 3956089.924000024796 60338.983935926 2024-01-29T23:36:52.063975+00:00 19994330.287999991328 28999999.961000028998 27869999.902999989688 3959284.007999957073 60338.983947678 2024-01-29T23:36:53.079362+00:00 19994330.281999949366 29000000.022000011057 27869999.984000008553 3963663.036000012886 60338.983959069 2024-01-29T23:36:54.063507+00:00 19994330.290000081062 29000000.018999990076 27870000.052999988198 3955819.952000021935 60338.983970820 2024-01-29T23:36:55.078896+00:00 19994330.280999898911 28999999.962000008672 27869999.955000009388 3958999.107999979984 60338.983982211 2024-01-29T23:36:56.063041+00:00 19994330.288000110537 28999999.996999979019 27870000.007999990135 3955177.939000010025 60338.983993963 2024-01-29T23:36:57.078429+00:00 19994330.288999918848 29000000.011000040919 27870000.050000008196 3959045.084999979008 60338.984005354 2024-01-29T23:36:58.062575+00:00 19994330.287000060081 28999999.967000011355 27869999.988999988884 3957566.897000014782 60338.984017106 2024-01-29T23:36:59.077962+00:00 19994330.286999940872 29000000.026999950409 27870000.012999981642 3957265.038999975193 60338.984028677 2024-01-29T23:37:00.077728+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3960372.035000026226 60338.984040249 2024-01-29T23:37:01.077495+00:00 19994330.281999949366 28999999.963000059128 27869999.985000010580 3958110.976999998093 60338.984051820 2024-01-29T23:37:02.077263+00:00 19994330.289000000805 29000000.041999939829 27870000.014999989420 3963771.981000006199 60338.984063211 2024-01-29T23:37:03.061408+00:00 19994330.285999998450 29000000.001999970526 27870000.012000020593 3953922.943000019062 60338.984074963 2024-01-29T23:37:04.076796+00:00 19994330.286000009626 28999999.944000009447 27869999.986999988556 3958075.106000006199 60338.984086353 2024-01-29T23:37:05.060942+00:00 19994330.287999991328 29000000.059000018984 27869999.969999969006 3957311.998999952804 60338.984098106 2024-01-29T23:37:06.076329+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3962349.939999998081 60338.984109496 2024-01-29T23:37:07.060474+00:00 19994330.283000010997 29000000.003000020981 27869999.998000029474 3956140.057000041008 60338.984121248 2024-01-29T23:37:08.075863+00:00 19994330.285999979824 29000000.039999961853 27869999.990000009537 3960581.916999996174 60338.984132639 2024-01-29T23:37:09.060008+00:00 19994330.287000000477 28999999.962000008672 27870000.042999979109 3959041.113999962807 60338.984144391 2024-01-29T23:37:10.075396+00:00 19994330.286000009626 28999999.995000001043 27869999.922000050545 3959026.970000029076 60338.984155782 2024-01-29T23:37:11.059542+00:00 19994330.287000000477 28999999.971999999136 27870000.043999910355 3960695.949999988079 60338.984167534 2024-01-29T23:37:12.074930+00:00 19994330.285000000149 29000000.029000040144 27870000.003000020981 3958488.114000021946 60338.984178924 2024-01-29T23:37:13.059075+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3958568.839999973774 60338.984190677 2024-01-29T23:37:14.074463+00:00 19994330.287000000477 28999999.976000070572 27870000.015000101179 3961707.032999991905 60338.984202067 2024-01-29T23:37:15.058608+00:00 19994330.285000029951 29000000.015999998897 27869999.937999960035 3958326.092999995220 60338.984213819 2024-01-29T23:37:16.073997+00:00 19994330.285999950022 29000000.004999998957 27870000.034999970347 3959074.928000032902 60338.984225210 2024-01-29T23:37:17.058143+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3959688.990999997128 60338.984236962 2024-01-29T23:37:18.073531+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3961309.018000007141 60338.984248353 2024-01-29T23:37:19.057676+00:00 19994330.287000000477 29000000.001000020653 27870000.092999938875 3957900.967999995220 60338.984260105 2024-01-29T23:37:20.073064+00:00 19994330.283999979496 28999999.969999998808 27869999.899999979883 3958692.000999987125 60338.984271496 2024-01-29T23:37:21.057210+00:00 19994330.285000029951 29000000.028000000864 27870000.060999989510 3964352.027000010014 60338.984283247 2024-01-29T23:37:22.072598+00:00 19994330.287000000477 29000000.004999998957 27869999.948000069708 3958211.018000007141 60338.984294819 2024-01-29T23:37:23.072364+00:00 19994330.285999950022 28999999.990000009537 27870000.072999950498 3958319.010999978054 60338.984306390 2024-01-29T23:37:24.072131+00:00 19994330.286000009626 29000000.000999990851 27869999.924000021070 3956689.980000019073 60338.984317962 2024-01-29T23:37:25.071898+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3956655.010999978054 60338.984329533 2024-01-29T23:37:26.071664+00:00 19994330.287000000477 29000000.011000040919 27870000.082000020891 3957482.952000021935 60338.984341105 2024-01-29T23:37:27.071430+00:00 19994330.285999950022 29000000.016999959946 27869999.975999951363 3960436.994000018109 60338.984352676 2024-01-29T23:37:28.071198+00:00 19994330.287000060081 28999999.978000041097 27869999.989000078291 3959865.060000001919 60338.984364247 2024-01-29T23:37:29.070965+00:00 19994330.282999988645 28999999.995999988168 27869999.942000001669 3956978.946999967098 60338.984375819 2024-01-29T23:37:30.070732+00:00 19994330.286999940872 29000000.005999978632 27869999.978999990970 3963240.949000000954 60338.984387390 2024-01-29T23:37:31.070498+00:00 19994330.284000039101 28999999.977999988943 27870000.016000010073 3957239.146000028122 60338.984398962 2024-01-29T23:37:32.070265+00:00 19994330.287999991328 29000000.003000020981 27870000.050000000745 3960692.870000004768 60338.984410533 2024-01-29T23:37:33.070032+00:00 19994330.291000008583 29000000.044999960810 27869999.983999978751 3959281.054000020027 60338.984422104 2024-01-29T23:37:34.069799+00:00 19994330.281999949366 28999999.991999980062 27870000.024000018835 3962503.027999997139 60338.984433676 2024-01-29T23:37:35.069565+00:00 19994330.286000009626 29000000.025000099093 27869999.989999979734 3960647.064999938011 60338.984445247 2024-01-29T23:37:36.069332+00:00 19994330.287999991328 28999999.967000011355 27870000.030000001192 3960863.909000039101 60338.984456819 2024-01-29T23:37:37.069099+00:00 19994330.285000089556 28999999.967000011355 27869999.988000009209 3961653.973999977112 60338.984468390 2024-01-29T23:37:38.068865+00:00 19994330.286000009626 29000000.020999908447 27869999.889999989420 3962607.062000035774 60338.984479961 2024-01-29T23:37:39.068632+00:00 19994330.287999991328 29000000.019999980927 27870000.087000008672 3958758.949999928009 60338.984491533 2024-01-29T23:37:40.068399+00:00 19994330.286000009626 28999999.957000020891 27869999.993000030518 3961609.002000092994 60338.984503104 2024-01-29T23:37:41.068166+00:00 19994330.286999940872 29000000.031000021845 27870000.058999959379 3957222.050999999046 60338.984514675 2024-01-29T23:37:42.067933+00:00 19994330.287000060081 29000000.009000059217 27869999.934999998659 3958935.074999928009 60338.984526247 2024-01-29T23:37:43.067699+00:00 19994330.285999890417 28999999.985000010580 27870000.034000039101 3961841.914000033867 60338.984537818 2024-01-29T23:37:44.067466+00:00 19994330.285000089556 29000000.007999900728 27869999.945999979973 3960860.940999985207 60338.984549389 2024-01-29T23:37:45.067233+00:00 19994330.283999919891 28999999.988000039011 27870000.018999990076 3961977.044999957085 60338.984561142 2024-01-29T23:37:46.082621+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3959264.050999999046 60338.984572532 2024-01-29T23:37:47.066766+00:00 19994330.287000060081 28999999.973000049591 27869999.949999928474 3960899.930000067223 60338.984584284 2024-01-29T23:37:48.082154+00:00 19994330.286000009626 28999999.988999959081 27870000.062000039965 3960806.870000004768 60338.984595675 2024-01-29T23:37:49.066300+00:00 19994330.286000009626 29000000.039000030607 27869999.917000059038 3963237.085999966133 60338.984607427 2024-01-29T23:37:50.081688+00:00 19994330.283999919891 29000000.004999998957 27870000.078999999911 3959492.075999975204 60338.984618817 2024-01-29T23:37:51.065833+00:00 19994330.286000009626 29000000.026999950409 27870000.022999998182 3958525.957000017166 60338.984630570 2024-01-29T23:37:52.081222+00:00 19994330.287000060081 28999999.969000000507 27869999.958999991417 3959880.023000001907 60338.984641960 2024-01-29T23:37:53.065366+00:00 19994330.286000009626 28999999.986999999732 27869999.977000001818 3952892.090000032913 60338.984653712 2024-01-29T23:37:54.080755+00:00 19994330.286999940872 29000000.008999999613 27870000.047999981791 3962641.991999983788 60338.984665103 2024-01-29T23:37:55.064900+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3960523.898000001907 60338.984676855 2024-01-29T23:37:56.080289+00:00 19994330.287000000477 29000000.030000019819 27870000.022999998182 3954793.965999960899 60338.984688246 2024-01-29T23:37:57.064434+00:00 19994330.284000001848 28999999.997999999672 27869999.983999971300 3963520.039000033867 60338.984699998 2024-01-29T23:37:58.079822+00:00 19994330.285000000149 29000000.002000000328 27869999.991999980062 3956492.082000017166 60338.984711389 2024-01-29T23:37:59.063967+00:00 19994330.285999998450 29000000.005999978632 27869999.983000040054 3958820.944000006188 60338.984723140 2024-01-29T23:38:00.079354+00:00 19994330.287000000477 28999999.997999999672 27869999.976000070572 3959591.972000002861 60338.984734531 2024-01-29T23:38:01.063501+00:00 19994330.288999989629 28999999.997000038624 27869999.981999989599 3961114.004999995232 60338.984746283 2024-01-29T23:38:02.078889+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3953444.019999980927 60338.984757674 2024-01-29T23:38:03.063034+00:00 19994330.284000009298 28999999.975999951363 27870000.003999948502 3961844.067000031006 60338.984769426 2024-01-29T23:38:04.078422+00:00 19994330.285999979824 28999999.999000009149 27869999.995000001043 3959510.931999921799 60338.984780817 2024-01-29T23:38:05.062568+00:00 19994330.284000009298 29000000.037999991328 27870000.026999950409 3956639.024000049103 60338.984792569 2024-01-29T23:38:06.077956+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3961828.901000022888 60338.984803960 2024-01-29T23:38:07.062101+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3958256.082999945153 60338.984815712 2024-01-29T23:38:08.077489+00:00 19994330.289000000805 29000000.003000020981 27869999.980000000447 3960955.985000013839 60338.984827283 2024-01-29T23:38:09.077256+00:00 19994330.284999970347 28999999.974999960512 27870000.013999998569 3960846.906000018120 60338.984838674 2024-01-29T23:38:10.061401+00:00 19994330.287000000477 29000000.020999971777 27869999.981000009924 3959473.031000018120 60338.984850426 2024-01-29T23:38:11.076790+00:00 19994330.284000039101 28999999.991000059992 27870000.054000008851 3954941.054999948014 60338.984861816 2024-01-29T23:38:12.060935+00:00 19994330.287999991328 29000000.000000000000 27869999.921999990940 3955846.044000030030 60338.984873569 2024-01-29T23:38:13.076323+00:00 19994330.285000029951 28999999.996000051498 27870000.025999989361 3957012.967999935150 60338.984884959 2024-01-29T23:38:14.060468+00:00 19994330.285999950022 28999999.977000001818 27870000.025000009686 3955929.978000044823 60338.984896711 2024-01-29T23:38:15.075857+00:00 19994330.288000050932 29000000.011999960989 27869999.988999988884 3960905.973000050057 60338.984908102 2024-01-29T23:38:16.060003+00:00 19994330.284999970347 29000000.029999971390 27870000.058999989182 3958678.031999946106 60338.984919854 2024-01-29T23:38:17.075390+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3957851.062999964226 60338.984931245 2024-01-29T23:38:18.059535+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3957110.989000082016 60338.984942997 2024-01-29T23:38:19.074924+00:00 19994330.285000029951 29000000.040000081062 27870000.022999998182 3960250.936999917030 60338.984954387 2024-01-29T23:38:20.059069+00:00 19994330.283999979496 28999999.964999910444 27870000.022999998182 3955670.079000114929 60338.984966139 2024-01-29T23:38:21.074457+00:00 19994330.286999940872 28999999.979000091553 27869999.976000010967 3958923.938999890815 60338.984977530 2024-01-29T23:38:22.058602+00:00 19994330.290000081062 29000000.008999940008 27869999.953000009060 3958335.037000060081 60338.984989282 2024-01-29T23:38:23.073990+00:00 19994330.283999919891 29000000.009999990463 27869999.989000018686 3954630.952999948990 60338.985000673 2024-01-29T23:38:24.058138+00:00 19994330.285000089556 29000000.019000049680 27870000.105999950320 3958231.001000047196 60338.985012425 2024-01-29T23:38:25.073525+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3957694.075000048149 60338.985023816 2024-01-29T23:38:26.057669+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3960802.016999959946 60338.985035568 2024-01-29T23:38:27.073056+00:00 19994330.284999970347 29000000.027000069618 27870000.014000058174 3962748.901000022888 60338.985046959 2024-01-29T23:38:28.057203+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3959640.060999989975 60338.985058710 2024-01-29T23:38:29.072590+00:00 19994330.289000030607 29000000.026999998838 27870000.034999970347 3957970.981999992859 60338.985070101 2024-01-29T23:38:30.056736+00:00 19994330.284999970347 28999999.962000001222 27869999.958000060171 3960423.021000028122 60338.985081853 2024-01-29T23:38:31.072125+00:00 19994330.287000060081 28999999.984999999404 27870000.029999971390 3957135.014999986161 60338.985093425 2024-01-29T23:38:32.071891+00:00 19994330.284999970347 29000000.006000000983 27869999.967000011355 3955047.992999910843 60338.985104996 2024-01-29T23:38:33.071658+00:00 19994330.284999970347 29000000.047999989241 27870000.044999960810 3961853.869000076782 60338.985116567 2024-01-29T23:38:34.071424+00:00 19994330.289000030607 28999999.968000020832 27869999.976000070572 3957743.041000009049 60338.985128139 2024-01-29T23:38:35.071191+00:00 19994330.284999970347 28999999.980999980122 27870000.013000011444 3964353.995999931823 60338.985139710 2024-01-29T23:38:36.070958+00:00 19994330.287999991328 29000000.047000020742 27870000.007999900728 3962368.047000051010 60338.985151282 2024-01-29T23:38:37.070725+00:00 19994330.287000060081 28999999.989999979734 27869999.994000080973 3959105.000000000000 60338.985162853 2024-01-29T23:38:38.070491+00:00 19994330.288999918848 28999999.960000038147 27869999.988999959081 3957626.886999965180 60338.985174424 2024-01-29T23:38:39.070259+00:00 19994330.283000111580 28999999.992999970913 27869999.991999980062 3963548.128000020981 60338.985185996 2024-01-29T23:38:40.070025+00:00 19994330.286999940872 29000000.028999980539 27870000.024999979883 3961189.963999987114 60338.985197567 2024-01-29T23:38:41.069792+00:00 19994330.284999970347 28999999.981999989599 27870000.039000030607 3958951.991000055801 60338.985209138 2024-01-29T23:38:42.069558+00:00 19994330.285000089556 29000000.015000049025 27869999.937000039965 3963079.131999969017 60338.985220710 2024-01-29T23:38:43.069326+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3960968.924999951851 60338.985232281 2024-01-29T23:38:44.069092+00:00 19994330.282999988645 29000000.025999959558 27870000.021000031382 3962546.004000068177 60338.985243852 2024-01-29T23:38:45.068859+00:00 19994330.289999961853 28999999.971000019461 27870000.047000050545 3957857.034999967087 60338.985255424 2024-01-29T23:38:46.068626+00:00 19994330.286000009626 29000000.005999978632 27869999.958000000566 3965437.945000051986 60338.985266995 2024-01-29T23:38:47.068393+00:00 19994330.284000039101 29000000.014999989420 27869999.982999999076 3965464.995999931823 60338.985278566 2024-01-29T23:38:48.068159+00:00 19994330.286999940872 28999999.996999979019 27870000.094999998808 3957102.965000032913 60338.985290138 2024-01-29T23:38:49.067926+00:00 19994330.287999998778 29000000.004000071436 27869999.925000000745 3960111.003999948967 60338.985301709 2024-01-29T23:38:50.067693+00:00 19994330.285000000149 29000000.000000000000 27870000.015999991447 3958158.990000010002 60338.985313280 2024-01-29T23:38:51.067459+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3955846.032999991905 60338.985324852 2024-01-29T23:38:52.067226+00:00 19994330.285999998450 28999999.970999959856 27870000.028999980539 3960120.968000053894 60338.985336423 2024-01-29T23:38:53.066993+00:00 19994330.287000000477 29000000.032999988645 27869999.948000010103 3958835.949000000954 60338.985347995 2024-01-29T23:38:54.066760+00:00 19994330.289000000805 28999999.996000051498 27870000.048000011593 3958444.070999979973 60338.985359747 2024-01-29T23:38:55.082147+00:00 19994330.283000010997 28999999.983999971300 27869999.990999970585 3958264.105000019073 60338.985371138 2024-01-29T23:38:56.066293+00:00 19994330.285999979824 29000000.019000049680 27869999.976000010967 3956390.914999961853 60338.985382890 2024-01-29T23:38:57.081682+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3958589.009999989998 60338.985394280 2024-01-29T23:38:58.065827+00:00 19994330.286000009626 28999999.965999960899 27870000.008999999613 3956262.026000022888 60338.985406033 2024-01-29T23:38:59.081215+00:00 19994330.292999979109 29000000.032000061125 27870000.016999959946 3958660.975000023842 60338.985417423 2024-01-29T23:39:00.065360+00:00 19994330.281000021845 29000000.001999970526 27869999.969000041485 3956621.088999987114 60338.985429175 2024-01-29T23:39:01.080747+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3960538.871999979019 60338.985440566 2024-01-29T23:39:02.064894+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3961856.018000007141 60338.985452318 2024-01-29T23:39:03.080282+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3964676.032999991905 60338.985463709 2024-01-29T23:39:04.064427+00:00 19994330.284999970347 28999999.975000020117 27869999.981000009924 3960422.947000027169 60338.985475461 2024-01-29T23:39:05.079815+00:00 19994330.287000000477 28999999.993000030518 27870000.095000028610 3956863.036000012886 60338.985486852 2024-01-29T23:39:06.063960+00:00 19994330.287000000477 29000000.006000000983 27869999.934999939054 3954969.021000028122 60338.985498603 2024-01-29T23:39:07.079349+00:00 19994330.287999991328 29000000.010999999940 27870000.011999960989 3962959.930999993812 60338.985509994 2024-01-29T23:39:08.063493+00:00 19994330.284000039101 28999999.988000001758 27869999.975000020117 3960225.087000011932 60338.985521746 2024-01-29T23:39:09.078882+00:00 19994330.284999970347 28999999.983000010252 27870000.054000020027 3954975.972999929916 60338.985533137 2024-01-29T23:39:10.063027+00:00 19994330.288000050932 29000000.023999989033 27869999.924999948591 3957289.949000000954 60338.985544889 2024-01-29T23:39:11.078415+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3959310.039000033867 60338.985556280 2024-01-29T23:39:12.062561+00:00 19994330.283999979496 29000000.006000008434 27870000.036000009626 3958719.955999969970 60338.985567851 2024-01-29T23:39:13.062328+00:00 19994330.287999991328 28999999.988999988884 27870000.050999999046 3963372.064000010025 60338.985579423 2024-01-29T23:39:14.062095+00:00 19994330.287999991328 29000000.022000011057 27870000.020999908447 3956794.993000030983 60338.985590994 2024-01-29T23:39:15.061861+00:00 19994330.284999970347 28999999.975999981165 27869999.955000039190 3955109.927999972831 60338.985602565 2024-01-29T23:39:16.061628+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3963016.988000034820 60338.985614137 2024-01-29T23:39:17.061394+00:00 19994330.284000039101 29000000.021000031382 27870000.037999991328 3959417.048999906052 60338.985625889 2024-01-29T23:39:18.076783+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3959956.001000047196 60338.985637279 2024-01-29T23:39:19.060928+00:00 19994330.281999949366 29000000.022999998182 27869999.970000028610 3957339.009999989998 60338.985649032 2024-01-29T23:39:20.076316+00:00 19994330.291000008583 28999999.961999949068 27870000.004999998957 3955711.046000003815 60338.985660422 2024-01-29T23:39:21.060461+00:00 19994330.284000039101 28999999.958000000566 27870000.013000011444 3957670.916000009049 60338.985672174 2024-01-29T23:39:22.075849+00:00 19994330.285999890417 29000000.054000020027 27869999.983999971300 3958249.062000035774 60338.985683565 2024-01-29T23:39:23.059995+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3954747.088999987114 60338.985695317 2024-01-29T23:39:24.075384+00:00 19994330.287000060081 28999999.996000051498 27870000.018000010401 3954344.901999949943 60338.985706707 2024-01-29T23:39:25.059528+00:00 19994330.286999940872 28999999.996999979019 27870000.041999999434 3957051.929000020027 60338.985718460 2024-01-29T23:39:26.074917+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3956529.078999996185 60338.985729850 2024-01-29T23:39:27.059062+00:00 19994330.287000060081 28999999.988999959081 27869999.951000008732 3952387.909999967087 60338.985741602 2024-01-29T23:39:28.074450+00:00 19994330.287999991328 29000000.064999941736 27870000.072000000626 3958620.111999989022 60338.985752993 2024-01-29T23:39:29.058597+00:00 19994330.284999970347 28999999.964000109583 27869999.934999991208 3955148.963000059128 60338.985764745 2024-01-29T23:39:30.073985+00:00 19994330.284000039101 28999999.986999988556 27870000.001000020653 3956394.029000043869 60338.985776136 2024-01-29T23:39:31.058129+00:00 19994330.286000009626 29000000.028999920934 27869999.952999979258 3958552.972000002861 60338.985787888 2024-01-29T23:39:32.073517+00:00 19994330.286000009626 28999999.995000001043 27870000.061000019312 3962731.924999951851 60338.985799279 2024-01-29T23:39:33.057663+00:00 19994330.284999970347 28999999.999000068754 27870000.033000018448 3958036.075999975204 60338.985811030 2024-01-29T23:39:34.073051+00:00 19994330.289999961853 28999999.973999980837 27869999.970999959856 3960873.034000039101 60338.985822421 2024-01-29T23:39:35.057196+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3956445.028999925125 60338.985834173 2024-01-29T23:39:36.072584+00:00 19994330.286000009626 29000000.031999949366 27870000.007000029087 3960837.873000026215 60338.985845564 2024-01-29T23:39:37.056728+00:00 19994330.283999919891 29000000.003000020981 27869999.939000010490 3955818.004000068177 60338.985857316 2024-01-29T23:39:38.072118+00:00 19994330.287999991328 29000000.026000019163 27870000.065999981016 3954201.988999962807 60338.985868707 2024-01-29T23:39:39.056263+00:00 19994330.285000089556 28999999.952000018209 27869999.921000000089 3958752.037000060081 60338.985880459 2024-01-29T23:39:40.071651+00:00 19994330.283999919891 28999999.998000029474 27869999.973999980837 3957159.141999959946 60338.985892030 2024-01-29T23:39:41.071418+00:00 19994330.292999979109 29000000.023999929428 27870000.025000039488 3957320.878000020981 60338.985903602 2024-01-29T23:39:42.071185+00:00 19994330.285000089556 28999999.970000028610 27870000.041999999434 3958181.018999934196 60338.985915173 2024-01-29T23:39:43.070952+00:00 19994330.287999998778 29000000.041000008583 27870000.040000021458 3958356.963000059128 60338.985926745 2024-01-29T23:39:44.070718+00:00 19994330.278999999166 28999999.997000001371 27869999.958999991417 3958964.082000017166 60338.985938316 2024-01-29T23:39:45.070485+00:00 19994330.289000000805 29000000.002999998629 27869999.968999978155 3957412.950999975204 60338.985949887 2024-01-29T23:39:46.070252+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3958538.957999945153 60338.985961459 2024-01-29T23:39:47.070019+00:00 19994330.287000000477 29000000.019000008702 27869999.998999949545 3957284.113000034820 60338.985973030 2024-01-29T23:39:48.069785+00:00 19994330.285999998450 28999999.960999999195 27870000.003999948502 3959260.989000000060 60338.985984601 2024-01-29T23:39:49.069552+00:00 19994330.289999991655 29000000.035000000149 27869999.992000099272 3955308.927999999840 60338.985996173 2024-01-29T23:39:50.069319+00:00 19994330.285000029951 29000000.013000011444 27870000.073999881744 3955009.073999999091 60338.986007744 2024-01-29T23:39:51.069085+00:00 19994330.282999988645 28999999.969999998808 27869999.913000110537 3958143.973000001162 60338.986019315 2024-01-29T23:39:52.068852+00:00 19994330.287000000477 29000000.008999969810 27870000.052999969572 3959021.896000000183 60338.986030887 2024-01-29T23:39:53.068619+00:00 19994330.285000000149 28999999.987000048161 27870000.011999960989 3961575.055000000168 60338.986042458 2024-01-29T23:39:54.068386+00:00 19994330.287000000477 29000000.024999979883 27869999.965999960899 3955163.914000000805 60338.986054029 2024-01-29T23:39:55.068152+00:00 19994330.292999979109 28999999.958999991417 27869999.992000099272 3961537.087999999989 60338.986065601 2024-01-29T23:39:56.067919+00:00 19994330.282000008970 29000000.021000031382 27870000.043999910355 3956985.020999997854 60338.986077172 2024-01-29T23:39:57.067686+00:00 19994330.287000000477 28999999.989999949932 27869999.984000090510 3960125.991999999154 60338.986088743 2024-01-29T23:39:58.067453+00:00 19994330.283999979496 28999999.992000039667 27869999.930999990553 3957250.978000000119 60338.986100315 2024-01-29T23:39:59.067219+00:00 19994330.285000029951 29000000.000999990851 27869999.982999920845 3954365.978000000119 60338.986111886 2024-01-29T23:40:00.066986+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3962209.138000003994 60338.986123458 2024-01-29T23:40:01.066753+00:00 19994330.286000009626 29000000.002999961376 27869999.988000039011 3957841.973999998998 60338.986135210 2024-01-29T23:40:02.082142+00:00 19994330.290000021458 29000000.027000069618 27870000.031000021845 3962366.968999996781 60338.986146600 2024-01-29T23:40:03.066286+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3957409.910000003874 60338.986158353 2024-01-29T23:40:04.081675+00:00 19994330.287999991328 29000000.001999970526 27869999.964000001550 3960123.045999995898 60338.986169743 2024-01-29T23:40:05.065820+00:00 19994330.283000048250 29000000.019999980927 27870000.048999991268 3957764.085000007879 60338.986181496 2024-01-29T23:40:06.081208+00:00 19994330.285999950022 28999999.965000029653 27870000.000000000000 3959059.910999997985 60338.986192886 2024-01-29T23:40:07.065353+00:00 19994330.288000050932 29000000.055999990553 27870000.022999998182 3956555.995999991894 60338.986204638 2024-01-29T23:40:08.080742+00:00 19994330.283999979496 28999999.952000018209 27869999.953999999911 3958802.968000010122 60338.986216029 2024-01-29T23:40:09.064887+00:00 19994330.290000021458 29000000.082000020891 27870000.057000011206 3964771.126999989152 60338.986227781 2024-01-29T23:40:10.080274+00:00 19994330.286000009626 28999999.949000000954 27869999.937000010163 3955240.864000007976 60338.986239172 2024-01-29T23:40:11.064421+00:00 19994330.286000009626 28999999.965999960899 27870000.000999990851 3955478.023000001907 60338.986250924 2024-01-29T23:40:12.079807+00:00 19994330.285999890417 29000000.060000058264 27870000.104999989271 3957291.030999987852 60338.986262314 2024-01-29T23:40:13.063954+00:00 19994330.284000039101 28999999.939999941736 27869999.929000020027 3957841.007000014186 60338.986274066 2024-01-29T23:40:14.079342+00:00 19994330.287000060081 29000000.011000040919 27869999.997999969870 3957879.967999995220 60338.986285457 2024-01-29T23:40:15.063487+00:00 19994330.284999970347 29000000.009999990463 27870000.010000050068 3956147.031000003219 60338.986297028 2024-01-29T23:40:16.063254+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3961808.984999998938 60338.986308600 2024-01-29T23:40:17.063021+00:00 19994330.286000009626 28999999.991999980062 27869999.966999951750 3960481.994999989867 60338.986320171 2024-01-29T23:40:18.062788+00:00 19994330.284000039101 28999999.986999988556 27869999.938000019640 3961327.931000009179 60338.986331742 2024-01-29T23:40:19.062554+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3957785.974999994040 60338.986343314 2024-01-29T23:40:20.062321+00:00 19994330.282999988645 29000000.011999960989 27870000.007000029087 3960192.080999999773 60338.986354885 2024-01-29T23:40:21.062087+00:00 19994330.291999939829 29000000.017000000924 27870000.103999968618 3957313.043000013102 60338.986366456 2024-01-29T23:40:22.061854+00:00 19994330.283000111580 28999999.993999999017 27869999.909999970347 3961146.007999985944 60338.986378028 2024-01-29T23:40:23.061622+00:00 19994330.291999939829 29000000.042000010610 27870000.042000059038 3957839.000000000000 60338.986389599 2024-01-29T23:40:24.061389+00:00 19994330.282999988645 28999999.953999999911 27869999.893000010401 3957290.967000008095 60338.986401170 2024-01-29T23:40:25.061155+00:00 19994330.284999970347 29000000.013000011444 27870000.093999978155 3955850.050999999046 60338.986412742 2024-01-29T23:40:26.060921+00:00 19994330.286000009626 28999999.962999999523 27869999.922999981791 3955575.919000000227 60338.986424495 2024-01-29T23:40:27.076310+00:00 19994330.287000060081 29000000.065999981016 27870000.047999981791 3956498.090999991167 60338.986435885 2024-01-29T23:40:28.060455+00:00 19994330.286000009626 28999999.967999991030 27869999.963000059128 3956025.911000012886 60338.986447637 2024-01-29T23:40:29.075843+00:00 19994330.286999940872 28999999.997000038624 27870000.004999998957 3957107.074999988079 60338.986459028 2024-01-29T23:40:30.059987+00:00 19994330.286000009626 29000000.014999989420 27870000.059999939054 3960502.981000006199 60338.986470780 2024-01-29T23:40:31.075377+00:00 19994330.286000009626 28999999.955999970436 27869999.894000049680 3955526.953000009060 60338.986482170 2024-01-29T23:40:32.059522+00:00 19994330.287999991328 29000000.023999989033 27870000.118000030518 3953219.965999991167 60338.986493923 2024-01-29T23:40:33.074910+00:00 19994330.284999970347 29000000.000000000000 27869999.893999930471 3948949.080999999773 60338.986505313 2024-01-29T23:40:34.059055+00:00 19994330.286000009626 28999999.952000018209 27870000.039000030607 3955925.011999994982 60338.986517065 2024-01-29T23:40:35.074443+00:00 19994330.287000060081 29000000.045000020415 27869999.963999990374 3963744.957000017166 60338.986528456 2024-01-29T23:40:36.058587+00:00 19994330.286000009626 29000000.037000000477 27870000.055000070482 3957119.920999974012 60338.986540208 2024-01-29T23:40:37.073977+00:00 19994330.289999999106 28999999.940999981016 27870000.051999930292 3957149.059000014793 60338.986551599 2024-01-29T23:40:38.058123+00:00 19994330.287000000477 29000000.030999958515 27869999.970000028610 3953315.002000004053 60338.986563351 2024-01-29T23:40:39.073512+00:00 19994330.285000000149 29000000.022000070661 27869999.970000028610 3960199.991999983788 60338.986574742 2024-01-29T23:40:40.057656+00:00 19994330.283999990672 28999999.973999980837 27870000.018999930471 3958390.064999998081 60338.986586493 2024-01-29T23:40:41.073044+00:00 19994330.287999998778 28999999.983999971300 27869999.993000030518 3958169.967000008095 60338.986597884 2024-01-29T23:40:42.057190+00:00 19994330.282000008970 29000000.017000079155 27869999.980999998748 3958433.994000018109 60338.986609636 2024-01-29T23:40:43.072578+00:00 19994330.287999991328 28999999.997999910265 27870000.035999991000 3958507.035999984015 60338.986621027 2024-01-29T23:40:44.056723+00:00 19994330.288000021130 29000000.013000011444 27869999.973000001162 3958111.004999995232 60338.986632779 2024-01-29T23:40:45.072111+00:00 19994330.285999979824 28999999.983000040054 27870000.018000010401 3952466.055999993812 60338.986644170 2024-01-29T23:40:46.056256+00:00 19994330.285000000149 29000000.021999958903 27869999.987999990582 3955964.884000002872 60338.986655922 2024-01-29T23:40:47.071645+00:00 19994330.287000000477 28999999.996000051498 27870000.055000010878 3959277.015000015032 60338.986667493 2024-01-29T23:40:48.071411+00:00 19994330.286000009626 29000000.003000020981 27869999.925999999046 3957493.986999989022 60338.986679065 2024-01-29T23:40:49.071178+00:00 19994330.285000000149 28999999.993999961764 27870000.013000011444 3955648.962999999989 60338.986690636 2024-01-29T23:40:50.070945+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3956355.083000003826 60338.986702207 2024-01-29T23:40:51.070711+00:00 19994330.289000030607 29000000.046000000089 27869999.995000001043 3953297.960999995004 60338.986713779 2024-01-29T23:40:52.070478+00:00 19994330.287000000477 28999999.932999968529 27870000.025999959558 3956265.006000012159 60338.986725350 2024-01-29T23:40:53.070245+00:00 19994330.287000000477 29000000.031000021845 27869999.958000000566 3954145.960999995004 60338.986736922 2024-01-29T23:40:54.070012+00:00 19994330.282999988645 28999999.955999970436 27870000.007000029087 3959726.065999985207 60338.986748493 2024-01-29T23:40:55.069779+00:00 19994330.284999970347 29000000.054000020027 27869999.988999959081 3953677.968000025023 60338.986760064 2024-01-29T23:40:56.069546+00:00 19994330.286000009626 28999999.971000079066 27869999.961000028998 3955419.014999986161 60338.986771636 2024-01-29T23:40:57.069312+00:00 19994330.287999991328 29000000.018999930471 27870000.084999978542 3953282.888000010978 60338.986783207 2024-01-29T23:40:58.069079+00:00 19994330.287000000477 28999999.967000000179 27869999.929000020027 3954717.268000007141 60338.986794778 2024-01-29T23:40:59.068846+00:00 19994330.287999991328 29000000.015999998897 27869999.994000021368 3957633.805000007153 60338.986806350 2024-01-29T23:41:00.068613+00:00 19994330.285000029951 28999999.988999988884 27870000.008000019938 3955819.080999969970 60338.986817921 2024-01-29T23:41:01.068379+00:00 19994330.287000000477 28999999.972999989986 27870000.014999989420 3954976.837000011932 60338.986829492 2024-01-29T23:41:02.068146+00:00 19994330.286000009626 29000000.055000010878 27870000.032999988645 3955857.066999971867 60338.986841064 2024-01-29T23:41:03.067912+00:00 19994330.282000008970 28999999.993000000715 27870000.011000040919 3956139.013999999035 60338.986852635 2024-01-29T23:41:04.067679+00:00 19994330.291000008583 29000000.015999998897 27869999.952999949455 3956776.052000045776 60338.986864206 2024-01-29T23:41:05.067446+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3957689.987999976147 60338.986875778 2024-01-29T23:41:06.067212+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3955140.035000026226 60338.986887349 2024-01-29T23:41:07.066980+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3956991.057999968994 60338.986898920 2024-01-29T23:41:08.066746+00:00 19994330.286999940872 29000000.004000011832 27870000.044999960810 3958113.906000018120 60338.986910492 2024-01-29T23:41:09.066513+00:00 19994330.282999988645 28999999.991000000387 27870000.019999980927 3954964.096000016201 60338.986922063 2024-01-29T23:41:10.066279+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3960771.888999999035 60338.986933816 2024-01-29T23:41:11.081668+00:00 19994330.284000039101 28999999.970000028610 27870000.014000058174 3954467.996999979019 60338.986945206 2024-01-29T23:41:12.065813+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3957498.999000012875 60338.986956958 2024-01-29T23:41:13.081201+00:00 19994330.287000060081 29000000.003000020981 27869999.998999949545 3961538.993999958038 60338.986968349 2024-01-29T23:41:14.065347+00:00 19994330.284999970347 29000000.023999989033 27870000.013000011444 3956385.964000045788 60338.986980101 2024-01-29T23:41:15.080735+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3961300.086999952793 60338.986991492 2024-01-29T23:41:16.064880+00:00 19994330.284000039101 28999999.973999980837 27869999.993000030518 3960305.041000009049 60338.987003063 2024-01-29T23:41:17.064647+00:00 19994330.286000009626 29000000.049000021070 27869999.986000061035 3960305.902999997139 60338.987014635 2024-01-29T23:41:18.064414+00:00 19994330.288999918848 28999999.975999951363 27869999.975999951363 3961424.066000043880 60338.987026206 2024-01-29T23:41:19.064180+00:00 19994330.287999991328 28999999.952000018209 27870000.050999999046 3956069.961999952793 60338.987037777 2024-01-29T23:41:20.063947+00:00 19994330.285000089556 29000000.031000021845 27869999.991000000387 3955388.960000038147 60338.987049349 2024-01-29T23:41:21.063714+00:00 19994330.283999919891 28999999.996000051498 27870000.057999998331 3960977.968999981880 60338.987060920 2024-01-29T23:41:22.063481+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3960756.083999990951 60338.987072491 2024-01-29T23:41:23.063248+00:00 19994330.287000060081 28999999.952999949455 27869999.905999999493 3954950.986999989022 60338.987084063 2024-01-29T23:41:24.063014+00:00 19994330.282999988645 29000000.019000049680 27870000.006000008434 3955145.973000050057 60338.987095634 2024-01-29T23:41:25.062781+00:00 19994330.287999991328 29000000.024999979883 27870000.008999969810 3954901.070999979973 60338.987107205 2024-01-29T23:41:26.062547+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3953644.944000006188 60338.987118777 2024-01-29T23:41:27.062314+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3956503.039999961853 60338.987130348 2024-01-29T23:41:28.062082+00:00 19994330.286999940872 28999999.986999988556 27870000.032999988645 3955208.933000028133 60338.987141919 2024-01-29T23:41:29.061848+00:00 19994330.284000039101 29000000.016999959946 27869999.999999970198 3956433.001999973785 60338.987153491 2024-01-29T23:41:30.061615+00:00 19994330.287000000477 29000000.013999938965 27870000.022000011057 3956019.005000054836 60338.987165062 2024-01-29T23:41:31.061381+00:00 19994330.282000001520 28999999.975000020117 27869999.939000010490 3960802.043999969959 60338.987176633 2024-01-29T23:41:32.061148+00:00 19994330.287999998778 29000000.011000040919 27869999.977000001818 3954677.970000029076 60338.987188205 2024-01-29T23:41:33.060916+00:00 19994330.288999989629 29000000.013000011444 27870000.046000000089 3952530.009999989998 60338.987199957 2024-01-29T23:41:34.076303+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3951857.986000000965 60338.987211348 2024-01-29T23:41:35.060449+00:00 19994330.285000000149 28999999.953999999911 27869999.977999988943 3951622.000000000000 60338.987223100 2024-01-29T23:41:36.075837+00:00 19994330.287000000477 29000000.035000000149 27869999.987000048161 3949059.057999968994 60338.987234490 2024-01-29T23:41:37.059983+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3957939.999000012875 60338.987246243 2024-01-29T23:41:38.075371+00:00 19994330.287999991328 28999999.965999990702 27869999.953999999911 3951611.989000021946 60338.987257633 2024-01-29T23:41:39.059515+00:00 19994330.281000021845 28999999.992000009865 27870000.055999990553 3957924.037000000011 60338.987269386 2024-01-29T23:41:40.074903+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3957288.992999970913 60338.987280776 2024-01-29T23:41:41.059049+00:00 19994330.287999991328 28999999.997000008821 27870000.008000019938 3954096.064999998081 60338.987292528 2024-01-29T23:41:42.074437+00:00 19994330.284000009298 29000000.003999978304 27869999.970000028610 3953429.919000030030 60338.987303919 2024-01-29T23:41:43.058582+00:00 19994330.289999961853 29000000.011000011116 27870000.036999940872 3956266.048999965191 60338.987315671 2024-01-29T23:41:44.073970+00:00 19994330.283000048250 28999999.988000039011 27869999.996000051498 3958405.911000012886 60338.987327062 2024-01-29T23:41:45.058116+00:00 19994330.284999970347 28999999.973999980837 27870000.028000000864 3954043.022000014782 60338.987338814 2024-01-29T23:41:46.073504+00:00 19994330.286000009626 29000000.015999969095 27869999.962999939919 3956151.985000013839 60338.987350204 2024-01-29T23:41:47.057650+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3953857.071999967098 60338.987361956 2024-01-29T23:41:48.073037+00:00 19994330.284999970347 29000000.031000021845 27869999.963999990374 3955487.979000031948 60338.987373347 2024-01-29T23:41:49.057182+00:00 19994330.286000009626 28999999.962999999523 27870000.049000021070 3957414.952999948990 60338.987385099 2024-01-29T23:41:50.072570+00:00 19994330.287999991328 29000000.041000008583 27869999.985999941826 3954639.975000023842 60338.987396490 2024-01-29T23:41:51.056716+00:00 19994330.285000029951 28999999.975000020117 27870000.037999991328 3954942.930000007153 60338.987408242 2024-01-29T23:41:52.072104+00:00 19994330.282999988645 29000000.007999960333 27869999.953000068665 3957827.018999993801 60338.987419632 2024-01-29T23:41:53.056249+00:00 19994330.285000029951 28999999.973999980837 27870000.008999940008 3953184.077000021935 60338.987431385 2024-01-29T23:41:54.071638+00:00 19994330.285999950022 28999999.990000009537 27870000.003000020981 3959573.028999983799 60338.987442956 2024-01-29T23:41:55.071404+00:00 19994330.291000008583 29000000.039000030607 27869999.967000011355 3958957.950999975204 60338.987454528 2024-01-29T23:41:56.071170+00:00 19994330.283999979496 29000000.019999980927 27870000.095000028610 3955142.051999986172 60338.987466099 2024-01-29T23:41:57.070938+00:00 19994330.289000030607 28999999.971999999136 27869999.921999931335 3954302.863000034820 60338.987477670 2024-01-29T23:41:58.070705+00:00 19994330.287999991328 29000000.009000059217 27870000.042000059038 3955349.110000013839 60338.987489242 2024-01-29T23:41:59.070472+00:00 19994330.284000039101 28999999.982999920845 27869999.929000001401 3956715.931999980938 60338.987500813 2024-01-29T23:42:00.070237+00:00 19994330.282999988645 29000000.014999989420 27870000.078999999911 3955485.001999973785 60338.987512385 2024-01-29T23:42:01.070005+00:00 19994330.289999961853 28999999.999000068754 27869999.963999990374 3951754.016000031959 60338.987523956 2024-01-29T23:42:02.069772+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3957365.113999962807 60338.987535527 2024-01-29T23:42:03.069539+00:00 19994330.282999988645 28999999.946999911219 27870000.015000000596 3955900.910000026226 60338.987547099 2024-01-29T23:42:04.069306+00:00 19994330.286999940872 29000000.058000091463 27870000.022999998182 3961418.975000023842 60338.987558670 2024-01-29T23:42:05.069073+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3958493.001999973785 60338.987570241 2024-01-29T23:42:06.068840+00:00 19994330.284999970347 28999999.914999961853 27869999.955000009388 3959118.963999987114 60338.987581813 2024-01-29T23:42:07.068605+00:00 19994330.287000060081 29000000.077000018209 27870000.004999969155 3957666.973000050057 60338.987593384 2024-01-29T23:42:08.068373+00:00 19994330.289999961853 28999999.975999951363 27869999.976000010967 3956368.125000000000 60338.987604955 2024-01-29T23:42:09.068140+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3956202.050999999046 60338.987616527 2024-01-29T23:42:10.067906+00:00 19994330.282999988645 29000000.031000021845 27870000.021999958903 3960600.939999938011 60338.987628098 2024-01-29T23:42:11.067673+00:00 19994330.289000030607 28999999.972999930382 27869999.917000059038 3957063.981999992859 60338.987639669 2024-01-29T23:42:12.067439+00:00 19994330.287999991328 29000000.008000001311 27870000.030999958515 3961117.910000085831 60338.987651241 2024-01-29T23:42:13.067206+00:00 19994330.281000021845 28999999.999000001699 27870000.026000019163 3965470.069000006188 60338.987662812 2024-01-29T23:42:14.066973+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3958830.977999926079 60338.987674383 2024-01-29T23:42:15.066740+00:00 19994330.286999940872 28999999.991999998689 27870000.047000050545 3961965.026000022888 60338.987685774 2024-01-29T23:42:16.050885+00:00 19994330.287999991328 28999999.999000009149 27869999.989999949932 3962262.998000026215 60338.987697526 2024-01-29T23:42:17.066273+00:00 19994330.282999988645 28999999.973999980837 27869999.978999968618 3961728.008999944199 60338.987709098 2024-01-29T23:42:18.066040+00:00 19994330.289000030607 29000000.045000020415 27870000.007000088692 3961296.047999978065 60338.987720669 2024-01-29T23:42:19.065807+00:00 19994330.286999940872 28999999.949000000954 27869999.974999900907 3962074.899000049103 60338.987732240 2024-01-29T23:42:20.065574+00:00 19994330.286000009626 29000000.035000000149 27870000.022000070661 3959909.052999972831 60338.987743812 2024-01-29T23:42:21.065340+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3958093.975000023842 60338.987755383 2024-01-29T23:42:22.065107+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3962816.011999965180 60338.987766955 2024-01-29T23:42:23.064873+00:00 19994330.286000009626 28999999.992999970913 27869999.907999988645 3961411.965000032913 60338.987778526 2024-01-29T23:42:24.064640+00:00 19994330.284000001848 29000000.000000000000 27869999.991000059992 3958268.060999989975 60338.987790097 2024-01-29T23:42:25.064407+00:00 19994330.287000000477 29000000.008000019938 27870000.128000020981 3959446.032000064850 60338.987801669 2024-01-29T23:42:26.064174+00:00 19994330.289999999106 28999999.997999969870 27869999.945999979973 3961212.964999914169 60338.987813240 2024-01-29T23:42:27.063940+00:00 19994330.282000008970 29000000.003000020981 27870000.052999969572 3963821.036000012886 60338.987824812 2024-01-29T23:42:28.063707+00:00 19994330.290999989957 29000000.010999981314 27869999.922000050545 3960805.948000072967 60338.987836383 2024-01-29T23:42:29.063474+00:00 19994330.282000008970 29000000.004000071436 27870000.054000020027 3963298.972000002861 60338.987847954 2024-01-29T23:42:30.063241+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3961271.972000002861 60338.987859526 2024-01-29T23:42:31.063007+00:00 19994330.287000000477 28999999.979999899864 27869999.974999900907 3959666.083999990951 60338.987871097 2024-01-29T23:42:32.062775+00:00 19994330.287000000477 28999999.989000078291 27869999.966000080109 3955877.001999973785 60338.987882668 2024-01-29T23:42:33.062541+00:00 19994330.285999979824 29000000.006999969482 27870000.078999999911 3963069.909000039101 60338.987894240 2024-01-29T23:42:34.062309+00:00 19994330.283000018448 29000000.008000019938 27869999.993999961764 3963064.088999987114 60338.987905811 2024-01-29T23:42:35.062074+00:00 19994330.285000000149 29000000.042999979109 27870000.001000050455 3957582.944000006188 60338.987917382 2024-01-29T23:42:36.061842+00:00 19994330.287000000477 28999999.947999950498 27869999.918999910355 3962795.109999895096 60338.987928954 2024-01-29T23:42:37.061608+00:00 19994330.287000000477 29000000.020000100136 27870000.021999999881 3960431.972000002861 60338.987940525 2024-01-29T23:42:38.061375+00:00 19994330.288999971002 28999999.965999960899 27870000.041000001132 3959083.017000079155 60338.987952096 2024-01-29T23:42:39.061141+00:00 19994330.286000009626 29000000.031000021845 27869999.991000000387 3962438.924000024796 60338.987963668 2024-01-29T23:42:40.060908+00:00 19994330.287000000477 29000000.008999940008 27870000.048000011593 3958095.970999956131 60338.987975420 2024-01-29T23:42:41.076296+00:00 19994330.286000009626 28999999.960000038147 27869999.958000000566 3962972.024000049103 60338.987986811 2024-01-29T23:42:42.060442+00:00 19994330.280999958515 28999999.996999979019 27869999.956000000238 3957388.992999910843 60338.987998563 2024-01-29T23:42:43.075830+00:00 19994330.290000021458 29000000.039999961853 27870000.023999989033 3960922.029999970924 60338.988009953 2024-01-29T23:42:44.059975+00:00 19994330.287999991328 28999999.966000080109 27869999.995000001043 3959646.048000096809 60338.988021706 2024-01-29T23:42:45.075364+00:00 19994330.284000039101 28999999.982999920845 27869999.988000009209 3957750.957999945153 60338.988033096 2024-01-29T23:42:46.059508+00:00 19994330.288999971002 29000000.060999989510 27870000.084999978542 3954612.085000038147 60338.988044848 2024-01-29T23:42:47.074897+00:00 19994330.286000009626 29000000.009000059217 27869999.900000039488 3957363.860000013839 60338.988056239 2024-01-29T23:42:48.059042+00:00 19994330.291000008583 28999999.995000001043 27870000.088999990374 3957112.995000004768 60338.988067991 2024-01-29T23:42:49.074431+00:00 19994330.282000008970 28999999.982000000775 27869999.969999969006 3962127.047999978065 60338.988079382 2024-01-29T23:42:50.058576+00:00 19994330.285999950022 28999999.984000001103 27869999.951000031084 3958467.958999990951 60338.988091134 2024-01-29T23:42:51.073964+00:00 19994330.287999991328 28999999.988999988884 27870000.099999960512 3960597.120000004768 60338.988102525 2024-01-29T23:42:52.058109+00:00 19994330.286000009626 29000000.006000008434 27869999.947000030428 3960585.893000007141 60338.988114276 2024-01-29T23:42:53.073498+00:00 19994330.286000009626 28999999.997000008821 27869999.930999990553 3962756.026000022888 60338.988125667 2024-01-29T23:42:54.057643+00:00 19994330.286000009626 29000000.007999990135 27870000.074999991804 3959013.997999907006 60338.988137419 2024-01-29T23:42:55.073031+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3955487.019000052940 60338.988148810 2024-01-29T23:42:56.057176+00:00 19994330.282999988645 28999999.955000009388 27869999.928999960423 3962061.970000029076 60338.988160562 2024-01-29T23:42:57.072564+00:00 19994330.287000060081 29000000.019000019878 27870000.009999990463 3961081.034999967087 60338.988171953 2024-01-29T23:42:58.056710+00:00 19994330.284999970347 29000000.005999978632 27870000.011000040919 3960668.037999988068 60338.988183705 2024-01-29T23:42:59.072099+00:00 19994330.287999991328 29000000.019999980927 27870000.054999951273 3959096.963999987114 60338.988195095 2024-01-29T23:43:00.056243+00:00 19994330.287999991328 29000000.004999998957 27869999.945000048727 3959835.968999981880 60338.988206848 2024-01-29T23:43:01.071631+00:00 19994330.284999970347 29000000.017000019550 27870000.067000031471 3957410.910000085831 60338.988218238 2024-01-29T23:43:02.055777+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3960882.062999964226 60338.988229990 2024-01-29T23:43:03.071165+00:00 19994330.285000089556 28999999.963999990374 27870000.021999958903 3961654.148000001907 60338.988241562 2024-01-29T23:43:04.070931+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3962354.842000008095 60338.988253133 2024-01-29T23:43:05.070698+00:00 19994330.286999940872 29000000.015999969095 27870000.086000081152 3965619.019999980927 60338.988264705 2024-01-29T23:43:06.070465+00:00 19994330.284000039101 29000000.001000050455 27869999.893999930471 3962882.978000044823 60338.988276276 2024-01-29T23:43:07.070232+00:00 19994330.289999961853 28999999.965000029653 27870000.060999989510 3960404.036000012886 60338.988287847 2024-01-29T23:43:08.069999+00:00 19994330.286000009626 29000000.011999960989 27869999.899000048637 3960627.152999997139 60338.988299419 2024-01-29T23:43:09.069765+00:00 19994330.284999970347 29000000.021999958903 27870000.059000018984 3960402.935999989975 60338.988310990 2024-01-29T23:43:10.069532+00:00 19994330.287000060081 28999999.994000080973 27869999.967000011355 3967921.960999966133 60338.988322562 2024-01-29T23:43:11.069299+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3962453.985000013839 60338.988334133 2024-01-29T23:43:12.069065+00:00 19994330.284000039101 29000000.000000000000 27870000.011999960989 3961563.930999993812 60338.988345704 2024-01-29T23:43:13.068832+00:00 19994330.284999970347 28999999.967000011355 27870000.011000040919 3956651.024999976158 60338.988357276 2024-01-29T23:43:14.068599+00:00 19994330.290000081062 29000000.009999990463 27869999.996999979019 3964398.986999989022 60338.988368847 2024-01-29T23:43:15.068366+00:00 19994330.286999940872 29000000.041000008583 27869999.917000059038 3964866.060999989975 60338.988380418 2024-01-29T23:43:16.068133+00:00 19994330.286000009626 28999999.998999949545 27870000.076999999583 3962178.050999999046 60338.988391990 2024-01-29T23:43:17.067900+00:00 19994330.284000039101 28999999.949000000954 27870000.000000011176 3961175.950999975204 60338.988403561 2024-01-29T23:43:18.067666+00:00 19994330.289999999106 29000000.059000018984 27870000.075999990106 3962668.999000072014 60338.988415132 2024-01-29T23:43:19.067433+00:00 19994330.280999999493 28999999.978000041097 27869999.908000010997 3962872.963999987114 60338.988426704 2024-01-29T23:43:20.067199+00:00 19994330.289999999106 29000000.003000020981 27870000.043000001460 3965529.024999976158 60338.988438094 2024-01-29T23:43:21.051345+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3963425.925999999046 60338.988449846 2024-01-29T23:43:22.066733+00:00 19994330.285999998450 28999999.978999968618 27869999.970999989659 3963622.110000013839 60338.988461237 2024-01-29T23:43:23.050878+00:00 19994330.287999998778 29000000.057000041008 27870000.059000018984 3965518.032999991905 60338.988472989 2024-01-29T23:43:24.066266+00:00 19994330.283000010997 28999999.980999950320 27869999.982999980450 3961123.873000026215 60338.988484380 2024-01-29T23:43:25.050412+00:00 19994330.285999979824 28999999.991999980062 27870000.022999998182 3957629.085000038147 60338.988496132 2024-01-29T23:43:26.065800+00:00 19994330.288000021130 28999999.980000000447 27869999.977999988943 3957500.019999980927 60338.988507703 2024-01-29T23:43:27.065566+00:00 19994330.287000000477 29000000.026999998838 27869999.999000009149 3960258.903999925125 60338.988519275 2024-01-29T23:43:28.065333+00:00 19994330.287000000477 28999999.971999991685 27869999.944000009447 3964076.099000095855 60338.988530846 2024-01-29T23:43:29.065101+00:00 19994330.285000000149 29000000.025000020862 27870000.083999991417 3959412.913999915123 60338.988542418 2024-01-29T23:43:30.064867+00:00 19994330.286000009626 28999999.977999988943 27869999.969000041485 3963831.004000068177 60338.988553989 2024-01-29T23:43:31.064633+00:00 19994330.284999970347 28999999.997999999672 27870000.012999951839 3963610.069999932777 60338.988565560 2024-01-29T23:43:32.064400+00:00 19994330.286000009626 29000000.027000010014 27869999.949000000954 3963038.973999977112 60338.988577132 2024-01-29T23:43:33.064168+00:00 19994330.290000021458 28999999.949999991804 27870000.044000029564 3958149.939000010025 60338.988588703 2024-01-29T23:43:34.063934+00:00 19994330.284999970347 29000000.005000028759 27869999.995999928564 3960529.045000075828 60338.988600275 2024-01-29T23:43:35.063701+00:00 19994330.285000029951 29000000.042999979109 27869999.985000010580 3959454.902999997139 60338.988611846 2024-01-29T23:43:36.063467+00:00 19994330.287000000477 28999999.971000019461 27870000.004000071436 3959386.072000027169 60338.988623417 2024-01-29T23:43:37.063234+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3963858.021999955177 60338.988634989 2024-01-29T23:43:38.063002+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3958289.031999946106 60338.988646560 2024-01-29T23:43:39.062769+00:00 19994330.284999970347 29000000.054000020027 27870000.000000000000 3960522.971000074875 60338.988658131 2024-01-29T23:43:40.062534+00:00 19994330.286000009626 28999999.926999989897 27869999.970999959856 3961250.990999937057 60338.988669703 2024-01-29T23:43:41.062302+00:00 19994330.286000009626 29000000.055999990553 27870000.003000020981 3962422.027000070084 60338.988681274 2024-01-29T23:43:42.062068+00:00 19994330.287999991328 28999999.967999991030 27869999.985999941826 3960123.089999914169 60338.988692845 2024-01-29T23:43:43.061835+00:00 19994330.286000009626 29000000.030999958515 27870000.069000009447 3959291.856999992859 60338.988704417 2024-01-29T23:43:44.061601+00:00 19994330.288000050932 28999999.989000078291 27870000.004000071436 3962262.077000021935 60338.988715988 2024-01-29T23:43:45.061368+00:00 19994330.284999970347 29000000.007999900728 27869999.923999909312 3959610.963999987114 60338.988727559 2024-01-29T23:43:46.061135+00:00 19994330.284999970347 28999999.986000061035 27869999.985000010580 3958884.015000104904 60338.988739131 2024-01-29T23:43:47.060902+00:00 19994330.287999991328 28999999.962999939919 27870000.049000021070 3959814.944999932777 60338.988750702 2024-01-29T23:43:48.060669+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3960214.067000031006 60338.988762273 2024-01-29T23:43:49.060436+00:00 19994330.289999961853 29000000.028999920934 27869999.943000078201 3958192.995000004768 60338.988774026 2024-01-29T23:43:50.075824+00:00 19994330.287000060081 28999999.984000090510 27870000.072999950498 3959821.960999966133 60338.988785416 2024-01-29T23:43:51.059969+00:00 19994330.286000009626 29000000.001999970526 27869999.904000040144 3961270.106000065804 60338.988797168 2024-01-29T23:43:52.075357+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3959302.842999935150 60338.988808559 2024-01-29T23:43:53.059502+00:00 19994330.283000111580 28999999.962000008672 27869999.924999948591 3961100.077999948990 60338.988820311 2024-01-29T23:43:54.074891+00:00 19994330.286999940872 29000000.020999908447 27870000.113000001758 3956281.940000057220 60338.988831702 2024-01-29T23:43:55.059035+00:00 19994330.282999988645 29000000.043000098318 27870000.030999999493 3960648.060999989975 60338.988843454 2024-01-29T23:43:56.074424+00:00 19994330.292000059038 28999999.977999929339 27870000.019000001252 3956335.965999960899 60338.988854845 2024-01-29T23:43:57.058570+00:00 19994330.286999940872 28999999.978000041097 27869999.935999989510 3962193.073000072967 60338.988866596 2024-01-29T23:43:58.073957+00:00 19994330.284000039101 29000000.021000031382 27870000.054999988526 3959976.986999989022 60338.988877987 2024-01-29T23:43:59.058103+00:00 19994330.286000009626 29000000.000999931246 27869999.960000008345 3958648.906999946106 60338.988889739 2024-01-29T23:44:00.073490+00:00 19994330.286999940872 29000000.009000059217 27870000.020000010729 3959385.994000076782 60338.988901130 2024-01-29T23:44:01.057636+00:00 19994330.284999970347 29000000.004999998957 27870000.028999980539 3960009.978999971878 60338.988912882 2024-01-29T23:44:02.073024+00:00 19994330.286000009626 28999999.988999959081 27869999.907000008970 3955721.110999941826 60338.988924273 2024-01-29T23:44:03.057170+00:00 19994330.287999991328 28999999.997000001371 27870000.077999979258 3959760.980000019073 60338.988936025 2024-01-29T23:44:04.072557+00:00 19994330.288000110537 29000000.019999999553 27870000.010000050068 3965077.013000010978 60338.988947416 2024-01-29T23:44:05.056703+00:00 19994330.286999940872 28999999.976000010967 27869999.943999949843 3959113.901000022888 60338.988959168 2024-01-29T23:44:06.072091+00:00 19994330.284999970347 29000000.008999999613 27870000.071000039577 3961069.044999957085 60338.988970558 2024-01-29T23:44:07.056236+00:00 19994330.285000089556 29000000.014999989420 27869999.912999991328 3956977.001000047196 60338.988982311 2024-01-29T23:44:08.071624+00:00 19994330.285999890417 28999999.997000008821 27869999.986000001431 3958928.090000032913 60338.988993701 2024-01-29T23:44:09.055770+00:00 19994330.288000110537 28999999.977999988943 27870000.079999979585 3961674.925999999046 60338.989005453 2024-01-29T23:44:10.071158+00:00 19994330.286999940872 28999999.989000018686 27869999.971000019461 3959654.985000013839 60338.989016844 2024-01-29T23:44:11.055303+00:00 19994330.287000060081 29000000.011999960989 27869999.936999980360 3963951.047999978065 60338.989028596 2024-01-29T23:44:12.070692+00:00 19994330.289000000805 29000000.010000050068 27870000.096999999136 3958150.929999948014 60338.989040167 2024-01-29T23:44:13.070459+00:00 19994330.280999999493 29000000.003999948502 27869999.903999980539 3959998.019000052940 60338.989051739 2024-01-29T23:44:14.070224+00:00 19994330.287999998778 28999999.985000010580 27870000.029000040144 3959133.003999948967 60338.989063310 2024-01-29T23:44:15.069992+00:00 19994330.283000010997 29000000.021000031382 27870000.052999969572 3961321.049000024796 60338.989074881 2024-01-29T23:44:16.069759+00:00 19994330.288999989629 28999999.986999988556 27869999.944000009447 3960419.875000000000 60338.989086453 2024-01-29T23:44:17.069525+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3964711.103999971878 60338.989098024 2024-01-29T23:44:18.069292+00:00 19994330.289000000805 28999999.965000029653 27870000.046000000089 3956645.050000071991 60338.989109595 2024-01-29T23:44:19.069059+00:00 19994330.285000000149 29000000.078000009060 27870000.040000081062 3965324.896999955177 60338.989121167 2024-01-29T23:44:20.068826+00:00 19994330.285000000149 28999999.953000009060 27870000.018999930471 3958548.984000000171 60338.989132738 2024-01-29T23:44:21.068593+00:00 19994330.287000000477 29000000.029999971390 27869999.924000021070 3963724.073999999091 60338.989144309 2024-01-29T23:44:22.068359+00:00 19994330.285000000149 28999999.942999958992 27869999.985000010580 3956299.030000001192 60338.989155881 2024-01-29T23:44:23.068126+00:00 19994330.287000000477 29000000.025000099093 27870000.033999919891 3955498.969000000972 60338.989167272 2024-01-29T23:44:24.052271+00:00 19994330.288999971002 29000000.012999888510 27870000.039000030607 3959226.970999997109 60338.989179024 2024-01-29T23:44:25.067659+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3958590.078000002075 60338.989190415 2024-01-29T23:44:26.051805+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3959631.918000000995 60338.989202166 2024-01-29T23:44:27.067193+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3960509.969999998808 60338.989213557 2024-01-29T23:44:28.051339+00:00 19994330.287000000477 29000000.036999940872 27870000.100000020117 3957577.049999997020 60338.989225309 2024-01-29T23:44:29.066726+00:00 19994330.282000008970 28999999.979000091553 27869999.926999930292 3960235.006999998819 60338.989236700 2024-01-29T23:44:30.050871+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3964290.963000006974 60338.989248452 2024-01-29T23:44:31.066259+00:00 19994330.287000000477 28999999.958000060171 27869999.952000018209 3964791.964999996126 60338.989259843 2024-01-29T23:44:32.050406+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3963195.112999998033 60338.989271595 2024-01-29T23:44:33.065794+00:00 19994330.287000000477 29000000.021000031382 27869999.984999999404 3960498.020000002813 60338.989282985 2024-01-29T23:44:34.049940+00:00 19994330.282999988645 29000000.011999960989 27870000.013000000268 3956846.947999998927 60338.989294738 2024-01-29T23:44:35.065327+00:00 19994330.286000009626 28999999.991000059992 27870000.032000008970 3959415.005000003148 60338.989306309 2024-01-29T23:44:36.065093+00:00 19994330.285000029951 28999999.978999968618 27869999.949000000954 3959225.031000003219 60338.989317880 2024-01-29T23:44:37.064860+00:00 19994330.286000009626 29000000.014999989420 27870000.001999989152 3960740.984999998938 60338.989329452 2024-01-29T23:44:38.064626+00:00 19994330.291000008583 28999999.999000068754 27870000.002000000328 3957812.951999992132 60338.989341023 2024-01-29T23:44:39.064394+00:00 19994330.288999918848 29000000.008999940008 27870000.002000000328 3959806.047000005841 60338.989352595 2024-01-29T23:44:40.064160+00:00 19994330.282999988645 29000000.006000000983 27870000.050000008196 3958639.952999994159 60338.989364166 2024-01-29T23:44:41.063928+00:00 19994330.284000039101 29000000.003000009805 27869999.912000000477 3955182.996000006795 60338.989375737 2024-01-29T23:44:42.063694+00:00 19994330.287000060081 29000000.004999998957 27870000.057000011206 3962188.994999989867 60338.989387309 2024-01-29T23:44:43.063460+00:00 19994330.288999918848 29000000.001999989152 27870000.001999970526 3961786.050000011921 60338.989398880 2024-01-29T23:44:44.063227+00:00 19994330.285000089556 29000000.002000000328 27870000.017000019550 3958303.936999992002 60338.989410452 2024-01-29T23:44:45.062995+00:00 19994330.286999940872 28999999.997000008821 27870000.039999961853 3959664.068000004161 60338.989422023 2024-01-29T23:44:46.062761+00:00 19994330.284999970347 28999999.997999999672 27869999.967999991030 3956888.953999996185 60338.989433594 2024-01-29T23:44:47.062528+00:00 19994330.287999991328 29000000.000999990851 27870000.015000049025 3959204.062000005972 60338.989445166 2024-01-29T23:44:48.062295+00:00 19994330.287000060081 29000000.002000030130 27870000.004000011832 3955476.931999995839 60338.989456737 2024-01-29T23:44:49.062061+00:00 19994330.284999970347 29000000.020999971777 27869999.959999978542 3953135.009000002872 60338.989468308 2024-01-29T23:44:50.061828+00:00 19994330.286000009626 28999999.949000000954 27870000.017000019550 3955337.003999993205 60338.989479880 2024-01-29T23:44:51.061595+00:00 19994330.286000009626 29000000.032000008970 27869999.984000030905 3955723.991999999154 60338.989491451 2024-01-29T23:44:52.061361+00:00 19994330.289000030607 28999999.989000018686 27870000.038999918848 3954368.988000005018 60338.989503022 2024-01-29T23:44:53.061128+00:00 19994330.284999970347 28999999.991999980062 27869999.917999979109 3957541.042000011075 60338.989514594 2024-01-29T23:44:54.060894+00:00 19994330.287000060081 28999999.986999988556 27870000.055999990553 3957694.935999989975 60338.989526165 2024-01-29T23:44:55.060663+00:00 19994330.285999890417 29000000.044000029564 27870000.015000101179 3958400.000999987125 60338.989537736 2024-01-29T23:44:56.060429+00:00 19994330.285000089556 28999999.967999991030 27869999.918999910355 3958266.077000021935 60338.989549489 2024-01-29T23:44:57.075817+00:00 19994330.286999940872 29000000.031000021845 27870000.110000010580 3955751.962999999989 60338.989560879 2024-01-29T23:44:58.059962+00:00 19994330.287000060081 28999999.967000011355 27869999.935000058264 3959262.003999977838 60338.989572631 2024-01-29T23:44:59.075350+00:00 19994330.287999991328 29000000.036999940872 27870000.026999950409 3957126.955999999773 60338.989584022 2024-01-29T23:45:00.059495+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3958745.064000010025 60338.989595774 2024-01-29T23:45:01.074883+00:00 19994330.286999940872 28999999.986000061035 27869999.962000008672 3957953.000000000000 60338.989607165 2024-01-29T23:45:02.059029+00:00 19994330.284000039101 29000000.008000019938 27869999.961000081152 3956356.085000007879 60338.989618917 2024-01-29T23:45:03.074417+00:00 19994330.286000009626 28999999.967999938875 27869999.978999968618 3956590.868000001181 60338.989630308 2024-01-29T23:45:04.058563+00:00 19994330.283999919891 29000000.042000059038 27870000.018999930471 3961054.057999997865 60338.989642059 2024-01-29T23:45:05.073950+00:00 19994330.287000000477 28999999.949999928474 27869999.977000001818 3955954.888999999035 60338.989653450 2024-01-29T23:45:06.058096+00:00 19994330.287999998778 29000000.000000000000 27870000.061000108719 3959878.048999994993 60338.989665202 2024-01-29T23:45:07.073485+00:00 19994330.287999998778 29000000.019000049680 27869999.953999999911 3958918.965000004042 60338.989676593 2024-01-29T23:45:08.057629+00:00 19994330.289000000805 28999999.991999980062 27870000.038999918848 3963843.065999985207 60338.989688345 2024-01-29T23:45:09.073018+00:00 19994330.283000010997 29000000.034000039101 27869999.986999988556 3956704.055000007153 60338.989699736 2024-01-29T23:45:10.057164+00:00 19994330.285000000149 28999999.967999938875 27869999.925999999046 3959440.911000012886 60338.989711488 2024-01-29T23:45:11.072551+00:00 19994330.285000011325 29000000.035000089556 27870000.092999998480 3955916.098999977112 60338.989722879 2024-01-29T23:45:12.056696+00:00 19994330.287000000477 28999999.972999930382 27869999.984999999404 3954772.921000003815 60338.989734631 2024-01-29T23:45:13.072084+00:00 19994330.287000000477 28999999.993000030518 27870000.032999999821 3953392.053000003099 60338.989746021 2024-01-29T23:45:14.056230+00:00 19994330.289000000805 29000000.022999998182 27870000.065000001341 3957524.886999994982 60338.989757773 2024-01-29T23:45:15.071618+00:00 19994330.283999979496 29000000.003999948502 27869999.959000010043 3955857.054000020027 60338.989769164 2024-01-29T23:45:16.055764+00:00 19994330.289000000805 28999999.973000049591 27869999.898999989033 3959928.067000002135 60338.989780916 2024-01-29T23:45:17.071152+00:00 19994330.285000000149 29000000.039000000805 27870000.064000010490 3959558.882999985944 60338.989792307 2024-01-29T23:45:18.055297+00:00 19994330.283000018448 28999999.980000000447 27869999.942999988794 3950919.075000017881 60338.989804059 2024-01-29T23:45:19.070685+00:00 19994330.291000008583 28999999.998000010848 27870000.043000008911 3954854.973999977112 60338.989815630 2024-01-29T23:45:20.070452+00:00 19994330.282999988645 28999999.991000000387 27870000.014999989420 3959376.066000015009 60338.989827202 2024-01-29T23:45:21.070218+00:00 19994330.287000000477 28999999.978999998420 27869999.954999979585 3956398.979999988806 60338.989838773 2024-01-29T23:45:22.069985+00:00 19994330.287000000477 29000000.004999998957 27870000.007000029087 3956715.020000011194 60338.989850344 2024-01-29T23:45:23.069752+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3955945.960999995004 60338.989861916 2024-01-29T23:45:24.069519+00:00 19994330.287000000477 29000000.029000010341 27870000.056999981403 3958668.067999988794 60338.989873306 2024-01-29T23:45:25.053664+00:00 19994330.283999979496 28999999.991999980062 27869999.971000019461 3956495.959000021219 60338.989885058 2024-01-29T23:45:26.069053+00:00 19994330.286000009626 28999999.999000009149 27869999.974999960512 3954487.027999966871 60338.989896449 2024-01-29T23:45:27.053198+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3952401.980000019073 60338.989908201 2024-01-29T23:45:28.068586+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3957328.954999982845 60338.989919592 2024-01-29T23:45:29.052731+00:00 19994330.285000029951 28999999.990000009537 27870000.038999971002 3953549.997000039089 60338.989931344 2024-01-29T23:45:30.068120+00:00 19994330.288999971002 29000000.041999999434 27869999.995999988168 3957642.023999989033 60338.989942735 2024-01-29T23:45:31.052265+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3955512.898999989033 60338.989954486 2024-01-29T23:45:32.067653+00:00 19994330.282999988645 29000000.005999978632 27870000.055000070482 3952718.121999979019 60338.989965877 2024-01-29T23:45:33.051797+00:00 19994330.286000009626 28999999.992000039667 27869999.953999999911 3954375.929000020027 60338.989977629 2024-01-29T23:45:34.067186+00:00 19994330.287999991328 29000000.007000029087 27869999.967999938875 3960351.069999992847 60338.989989020 2024-01-29T23:45:35.051332+00:00 19994330.286000009626 28999999.997999910265 27870000.070999979973 3954577.004000008106 60338.990000772 2024-01-29T23:45:36.066719+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3955102.885999978054 60338.990012163 2024-01-29T23:45:37.050865+00:00 19994330.286999940872 28999999.998000029474 27869999.963000059128 3955185.013999999035 60338.990023915 2024-01-29T23:45:38.066253+00:00 19994330.285000089556 28999999.993000030518 27869999.981999989599 3955306.068000019062 60338.990035306 2024-01-29T23:45:39.050398+00:00 19994330.286999940872 28999999.975999951363 27870000.070999979973 3953631.985000013839 60338.990047058 2024-01-29T23:45:40.065786+00:00 19994330.286000009626 29000000.032000061125 27870000.011000040919 3956240.966000020970 60338.990058448 2024-01-29T23:45:41.049932+00:00 19994330.287000060081 28999999.990000009537 27869999.907999988645 3960928.029999970924 60338.990070201 2024-01-29T23:45:42.065320+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3959153.939000010025 60338.990081772 2024-01-29T23:45:43.065087+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3957019.148999989033 60338.990093343 2024-01-29T23:45:44.064854+00:00 19994330.284999970347 29000000.005999919027 27870000.058999899775 3953000.897000014782 60338.990104915 2024-01-29T23:45:45.064621+00:00 19994330.284999970347 28999999.958000060171 27869999.949000000954 3951843.106999992859 60338.990116486 2024-01-29T23:45:46.064388+00:00 19994330.285000089556 29000000.013000011444 27870000.004000071436 3955058.925000011921 60338.990128057 2024-01-29T23:45:47.064154+00:00 19994330.286999940872 28999999.990999940783 27870000.018000010401 3955603.945999979973 60338.990139629 2024-01-29T23:45:48.063921+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3954279.037999988068 60338.990151200 2024-01-29T23:45:49.063688+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3957224.929000020027 60338.990162771 2024-01-29T23:45:50.063455+00:00 19994330.287999991328 29000000.004999998957 27869999.940000008792 3956534.074999988079 60338.990174343 2024-01-29T23:45:51.063221+00:00 19994330.291000008583 28999999.961000081152 27870000.043000001460 3959169.023999989033 60338.990185914 2024-01-29T23:45:52.062988+00:00 19994330.281999949366 29000000.029999971390 27870000.033999990672 3961532.994000018109 60338.990197485 2024-01-29T23:45:53.062755+00:00 19994330.287000060081 29000000.006000038236 27870000.008000001311 3954830.118000030983 60338.990209057 2024-01-29T23:45:54.062521+00:00 19994330.284000039101 29000000.002000000328 27869999.964000001550 3957412.919999957085 60338.990220628 2024-01-29T23:45:55.062288+00:00 19994330.286999940872 28999999.993999999017 27870000.032000008970 3955934.916999996174 60338.990232199 2024-01-29T23:45:56.062055+00:00 19994330.287999991328 29000000.017000000924 27869999.984000001103 3956341.031000018120 60338.990243771 2024-01-29T23:45:57.061821+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3954663.001999973785 60338.990255342 2024-01-29T23:45:58.061588+00:00 19994330.289000030607 28999999.978999998420 27870000.027000010014 3954863.958000003826 60338.990266914 2024-01-29T23:45:59.061355+00:00 19994330.287999998778 29000000.050999999046 27869999.969000011683 3955354.122000039089 60338.990278485 2024-01-29T23:46:00.061121+00:00 19994330.284000001848 28999999.949000000954 27869999.970999959856 3954025.868999958038 60338.990290056 2024-01-29T23:46:01.060888+00:00 19994330.285000000149 28999999.995999988168 27870000.059999998659 3953425.066000043880 60338.990301628 2024-01-29T23:46:02.060655+00:00 19994330.289000000805 29000000.007999990135 27869999.951000031084 3955542.904999970924 60338.990313199 2024-01-29T23:46:03.060422+00:00 19994330.285999998450 29000000.044000029564 27870000.028999980539 3959046.045000017155 60338.990324771 2024-01-29T23:46:04.060189+00:00 19994330.283999990672 28999999.980000019073 27869999.981999989599 3957032.045000017155 60338.990336342 2024-01-29T23:46:05.059956+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3955553.975999950897 60338.990348094 2024-01-29T23:46:06.075343+00:00 19994330.282000008970 29000000.016999959946 27870000.055000010878 3956790.006000041962 60338.990359485 2024-01-29T23:46:07.059488+00:00 19994330.289999991655 29000000.027000010014 27869999.944999989122 3955890.924999951851 60338.990371237 2024-01-29T23:46:08.074876+00:00 19994330.280999988317 28999999.987999979407 27870000.061000049114 3952864.070000051986 60338.990382628 2024-01-29T23:46:09.059023+00:00 19994330.289000000805 28999999.989000018686 27869999.935999989510 3955510.962999999989 60338.990394380 2024-01-29T23:46:10.074411+00:00 19994330.287000000477 28999999.967999991030 27870000.029999971390 3956793.162999988068 60338.990405770 2024-01-29T23:46:11.058556+00:00 19994330.286000009626 29000000.025000039488 27869999.963000059128 3959685.892000020016 60338.990417522 2024-01-29T23:46:12.073944+00:00 19994330.288999971002 28999999.985000010580 27870000.008999940008 3956756.910999954212 60338.990428913 2024-01-29T23:46:13.058089+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3955570.159000039101 60338.990440665 2024-01-29T23:46:14.073478+00:00 19994330.283999979496 29000000.037999991328 27870000.059999939054 3953720.893999993801 60338.990452056 2024-01-29T23:46:15.057623+00:00 19994330.288000050932 28999999.995999928564 27869999.978000041097 3960834.085999966133 60338.990463808 2024-01-29T23:46:16.073011+00:00 19994330.285999950022 29000000.019000049680 27870000.004999998957 3956851.943000019062 60338.990475199 2024-01-29T23:46:17.057156+00:00 19994330.285000029951 28999999.978999968618 27870000.031000021845 3955312.978999971878 60338.990486951 2024-01-29T23:46:18.072544+00:00 19994330.287000000477 28999999.998000029474 27869999.969999909401 3954845.045000017155 60338.990498341 2024-01-29T23:46:19.056690+00:00 19994330.287999991328 29000000.003999948502 27870000.020000100136 3952661.976000010967 60338.990510094 2024-01-29T23:46:20.072078+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3955858.010999978054 60338.990521484 2024-01-29T23:46:21.056223+00:00 19994330.282999988645 28999999.985000010580 27870000.011999960989 3954208.024000049103 60338.990533236 2024-01-29T23:46:22.071612+00:00 19994330.286000009626 28999999.993000030518 27870000.034000039101 3957989.946999967098 60338.990544627 2024-01-29T23:46:23.055756+00:00 19994330.287000000477 28999999.986999988556 27869999.904999971390 3957866.002000033855 60338.990556379 2024-01-29T23:46:24.071145+00:00 19994330.287000000477 29000000.028000000864 27870000.074000000954 3956148.981999992859 60338.990567769 2024-01-29T23:46:25.055290+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3954217.037000000011 60338.990579522 2024-01-29T23:46:26.070678+00:00 19994330.289000030607 29000000.022999998182 27869999.970000028610 3950441.992999970913 60338.990590912 2024-01-29T23:46:27.054824+00:00 19994330.283999919891 28999999.991999980062 27870000.085999969393 3952939.989000021946 60338.990602665 2024-01-29T23:46:28.070212+00:00 19994330.287000060081 28999999.949000000954 27869999.955999970436 3955862.111999989022 60338.990614236 2024-01-29T23:46:29.069978+00:00 19994330.284000039101 29000000.008000019938 27869999.956999998540 3954219.888999999035 60338.990625626 2024-01-29T23:46:30.054124+00:00 19994330.286999940872 29000000.032999988645 27870000.085000000894 3959547.027000010014 60338.990637379 2024-01-29T23:46:31.069512+00:00 19994330.284999970347 28999999.991000000387 27869999.932999998331 3954095.957000017166 60338.990648769 2024-01-29T23:46:32.053658+00:00 19994330.287000060081 28999999.997000001371 27869999.998000010848 3952226.028999983799 60338.990660521 2024-01-29T23:46:33.069046+00:00 19994330.289000030607 28999999.987999990582 27870000.028999980539 3955997.019999980927 60338.990671912 2024-01-29T23:46:34.053191+00:00 19994330.284999970347 29000000.007000010461 27869999.978999998420 3956047.072999954224 60338.990683664 2024-01-29T23:46:35.068580+00:00 19994330.284999970347 28999999.981999989599 27869999.932999998331 3959786.856000065804 60338.990695055 2024-01-29T23:46:36.052724+00:00 19994330.287000060081 29000000.035000000149 27870000.067000001669 3955522.070999979973 60338.990706807 2024-01-29T23:46:37.068113+00:00 19994330.286999940872 29000000.000999990851 27869999.982000019401 3958710.996000051033 60338.990718198 2024-01-29T23:46:38.052258+00:00 19994330.287000060081 28999999.998000029474 27870000.078000009060 3954753.967000008095 60338.990729949 2024-01-29T23:46:39.067646+00:00 19994330.283999919891 28999999.997999999672 27869999.986999988556 3950450.949999928009 60338.990741340 2024-01-29T23:46:40.051791+00:00 19994330.289000030607 29000000.032999988645 27869999.970999959856 3953369.088000059128 60338.990753092 2024-01-29T23:46:41.067179+00:00 19994330.286999940872 28999999.950999978930 27869999.970000028610 3953181.003999948967 60338.990764483 2024-01-29T23:46:42.051325+00:00 19994330.286000009626 28999999.961000028998 27870000.013000011444 3954473.090999960899 60338.990776235 2024-01-29T23:46:43.066713+00:00 19994330.287000060081 29000000.061999980360 27870000.018000010401 3955394.910000085831 60338.990787626 2024-01-29T23:46:44.050859+00:00 19994330.284999970347 29000000.004000011832 27869999.998999949545 3958892.029999970924 60338.990799378 2024-01-29T23:46:45.066247+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3951453.886000037193 60338.990810769 2024-01-29T23:46:46.050392+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3957438.057999968994 60338.990822521 2024-01-29T23:46:47.065780+00:00 19994330.289999961853 28999999.999000009149 27870000.023000061512 3960353.973999977112 60338.990833911 2024-01-29T23:46:48.049925+00:00 19994330.286000009626 29000000.006999969482 27869999.972999930382 3960172.093000053894 60338.990845663 2024-01-29T23:46:49.065314+00:00 19994330.284000039101 29000000.004999998957 27870000.034999970347 3957309.960999966133 60338.990857054 2024-01-29T23:46:50.049459+00:00 19994330.284999970347 29000000.022000070661 27869999.995000001043 3956141.003000020981 60338.990868806 2024-01-29T23:46:51.064847+00:00 19994330.286000009626 28999999.973999980837 27869999.937000039965 3960563.970999956131 60338.990880378 2024-01-29T23:46:52.064614+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3958611.911000012886 60338.990891949 2024-01-29T23:46:53.064380+00:00 19994330.289000000805 28999999.996000051498 27870000.029999971390 3957449.006999969017 60338.990903520 2024-01-29T23:46:54.064148+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3958858.109000086784 60338.990915092 2024-01-29T23:46:55.063914+00:00 19994330.285000000149 28999999.977000001818 27869999.991999980062 3953472.107999920845 60338.990926663 2024-01-29T23:46:56.063682+00:00 19994330.287000000477 29000000.014999989420 27870000.085000038147 3959217.935999989975 60338.990938234 2024-01-29T23:46:57.063447+00:00 19994330.283000010997 29000000.039999961853 27869999.967000011355 3956093.934000014793 60338.990949806 2024-01-29T23:46:58.063214+00:00 19994330.286999989301 28999999.962000008672 27869999.936999920756 3951899.925999999046 60338.990961377 2024-01-29T23:46:59.062981+00:00 19994330.287000000477 28999999.981000069529 27869999.988000039011 3957885.023000001907 60338.990972948 2024-01-29T23:47:00.062747+00:00 19994330.283000018448 29000000.018999930471 27870000.001999970526 3961843.004999995232 60338.990984520 2024-01-29T23:47:01.062514+00:00 19994330.291999999434 29000000.001000050455 27870000.063000079244 3956488.041000009049 60338.990996091 2024-01-29T23:47:02.062281+00:00 19994330.285999979824 29000000.022999998182 27869999.934000018984 3956473.006999969017 60338.991007662 2024-01-29T23:47:03.062048+00:00 19994330.285000000149 28999999.963999990374 27870000.030999898911 3956009.909000039101 60338.991019234 2024-01-29T23:47:04.061815+00:00 19994330.286000009626 29000000.057999968529 27869999.981000069529 3957919.101999998093 60338.991030805 2024-01-29T23:47:05.061581+00:00 19994330.285999979824 28999999.955000039190 27869999.953999999911 3956847.083999990951 60338.991042376 2024-01-29T23:47:06.061349+00:00 19994330.286000009626 28999999.973999980837 27870000.064999941736 3955066.970999956131 60338.991053948 2024-01-29T23:47:07.061114+00:00 19994330.286000009626 29000000.018999930471 27870000.008000001311 3957250.865000010002 60338.991065519 2024-01-29T23:47:08.060881+00:00 19994330.288999971002 29000000.017999999225 27870000.021000001580 3959275.111000061035 60338.991077091 2024-01-29T23:47:09.060649+00:00 19994330.287000000477 29000000.007999990135 27869999.981000009924 3960061.891999959946 60338.991088662 2024-01-29T23:47:10.060417+00:00 19994330.284000039101 28999999.986999999732 27870000.000999998301 3958388.052000045776 60338.991100234 2024-01-29T23:47:11.060182+00:00 19994330.283999979496 28999999.992999989539 27869999.945000011474 3956224.962000011932 60338.991111805 2024-01-29T23:47:12.059948+00:00 19994330.288999971002 29000000.008000019938 27870000.019999980927 3959094.059000014793 60338.991123376 2024-01-29T23:47:13.059716+00:00 19994330.288000050932 29000000.030000001192 27870000.027000010014 3961891.921999930870 60338.991134948 2024-01-29T23:47:14.059482+00:00 19994330.283999979496 28999999.964999999851 27869999.997000008821 3962191.095000029076 60338.991146700 2024-01-29T23:47:15.074870+00:00 19994330.290000021458 29000000.025999989361 27869999.970999989659 3957590.008000016212 60338.991158091 2024-01-29T23:47:16.059016+00:00 19994330.283999979496 28999999.985999971628 27869999.997000008821 3956342.901999949943 60338.991169843 2024-01-29T23:47:17.074404+00:00 19994330.287000000477 28999999.974000040442 27870000.048999968916 3954964.114000082016 60338.991181233 2024-01-29T23:47:18.058549+00:00 19994330.286000009626 29000000.019999980927 27869999.974000040442 3957597.950999975204 60338.991192985 2024-01-29T23:47:19.073937+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3958380.919999957085 60338.991204376 2024-01-29T23:47:20.058083+00:00 19994330.282999988645 29000000.011000040919 27869999.978000041097 3959259.016999959946 60338.991216128 2024-01-29T23:47:21.073471+00:00 19994330.286999940872 28999999.971999939531 27869999.973999980837 3959633.997000098228 60338.991227519 2024-01-29T23:47:22.057616+00:00 19994330.290000081062 29000000.029000040144 27870000.042999979109 3960955.083999990951 60338.991239271 2024-01-29T23:47:23.073004+00:00 19994330.285999890417 29000000.016999959946 27870000.086000028998 3960362.991999983788 60338.991250661 2024-01-29T23:47:24.057150+00:00 19994330.288000110537 28999999.985000010580 27869999.953999999911 3961690.947999954224 60338.991262414 2024-01-29T23:47:25.072538+00:00 19994330.285999890417 28999999.988999959081 27870000.008000019938 3965263.032000064850 60338.991273804 2024-01-29T23:47:26.056683+00:00 19994330.284000039101 28999999.980000019073 27869999.945999979973 3957760.965999960899 60338.991285556 2024-01-29T23:47:27.072071+00:00 19994330.284999970347 29000000.029999971390 27870000.080999970436 3959571.965000032913 60338.991296947 2024-01-29T23:47:28.056216+00:00 19994330.289000030607 28999999.955000039190 27869999.950999978930 3957365.135999917984 60338.991308699 2024-01-29T23:47:29.071605+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3958441.914000033867 60338.991320089 2024-01-29T23:47:30.055751+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3961020.044000030030 60338.991331842 2024-01-29T23:47:31.071138+00:00 19994330.283999919891 29000000.013999938965 27869999.988000039011 3957020.004999995232 60338.991343232 2024-01-29T23:47:32.055284+00:00 19994330.288000110537 29000000.014999989420 27869999.968999978155 3954565.003000020981 60338.991354985 2024-01-29T23:47:33.070671+00:00 19994330.284999970347 28999999.999000068754 27870000.042999979109 3960343.964999914169 60338.991366375 2024-01-29T23:47:34.054817+00:00 19994330.283999919891 29000000.031000021845 27869999.980000019073 3957698.976000071038 60338.991377946 2024-01-29T23:47:35.054582+00:00 19994330.286000009626 28999999.955999970436 27870000.036000009626 3956171.991999983788 60338.991389518 2024-01-29T23:47:36.054350+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3957720.083999990951 60338.991401089 2024-01-29T23:47:37.054118+00:00 19994330.284000039101 28999999.978999968618 27869999.993999961764 3958473.942999958992 60338.991412842 2024-01-29T23:47:38.069505+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3964717.061000109185 60338.991424232 2024-01-29T23:47:39.053651+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3958902.967999935150 60338.991435984 2024-01-29T23:47:40.069039+00:00 19994330.283999919891 29000000.010999921709 27870000.024999979883 3959887.980999947060 60338.991447375 2024-01-29T23:47:41.053185+00:00 19994330.287999991328 29000000.019000049680 27869999.935999989510 3960322.982000112999 60338.991459127 2024-01-29T23:47:42.068572+00:00 19994330.284000039101 28999999.993999961764 27869999.985000010580 3958541.987999916077 60338.991470518 2024-01-29T23:47:43.052718+00:00 19994330.291000008583 28999999.952000018209 27870000.029000040144 3958393.070999979973 60338.991482270 2024-01-29T23:47:44.068106+00:00 19994330.286000009626 29000000.011999960989 27870000.054999951273 3959998.980000019073 60338.991493660 2024-01-29T23:47:45.052251+00:00 19994330.284000039101 28999999.993999999017 27869999.904000040144 3965979.919000030030 60338.991505412 2024-01-29T23:47:46.067639+00:00 19994330.289000000805 29000000.010999999940 27870000.021000001580 3962894.050999999046 60338.991516803 2024-01-29T23:47:47.051786+00:00 19994330.282999999821 28999999.964000001550 27870000.026999998838 3960325.996999979019 60338.991528555 2024-01-29T23:47:48.067173+00:00 19994330.287000000477 29000000.068999990821 27869999.956999998540 3960568.973000050057 60338.991539946 2024-01-29T23:47:49.051319+00:00 19994330.286000009626 28999999.986000001431 27870000.078999981284 3961836.991999983788 60338.991551698 2024-01-29T23:47:50.066706+00:00 19994330.289999991655 29000000.004000011832 27869999.969999998808 3958563.100000023842 60338.991563089 2024-01-29T23:47:51.050852+00:00 19994330.285000000149 28999999.999000009149 27869999.961000028998 3959641.939000010025 60338.991574841 2024-01-29T23:47:52.066240+00:00 19994330.287000019103 28999999.992999970913 27870000.097999989986 3965804.926999927033 60338.991586231 2024-01-29T23:47:53.050386+00:00 19994330.285999979824 29000000.004000011832 27869999.930999990553 3962704.074000000954 60338.991597984 2024-01-29T23:47:54.065773+00:00 19994330.284000009298 28999999.976000010967 27869999.979000028223 3961023.991000055801 60338.991609374 2024-01-29T23:47:55.049919+00:00 19994330.285000000149 29000000.023999989033 27870000.058999959379 3962366.998999952804 60338.991621126 2024-01-29T23:47:56.065307+00:00 19994330.289000000805 29000000.017000019550 27870000.013000011444 3957866.014999986161 60338.991632517 2024-01-29T23:47:57.049452+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3956795.998000026215 60338.991644269 2024-01-29T23:47:58.064840+00:00 19994330.287999991328 28999999.958999991417 27869999.938000019640 3958367.976999998093 60338.991655841 2024-01-29T23:47:59.064607+00:00 19994330.283999979496 29000000.000999990851 27870000.063999950886 3958913.023000001907 60338.991667412 2024-01-29T23:48:00.064372+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3958842.965000032913 60338.991678983 2024-01-29T23:48:01.064140+00:00 19994330.285000029951 28999999.995999988168 27869999.998000029474 3955741.074000000954 60338.991690555 2024-01-29T23:48:02.063908+00:00 19994330.283999979496 29000000.011000040919 27870000.022000011057 3953600.936999917030 60338.991702126 2024-01-29T23:48:03.063674+00:00 19994330.288000050932 28999999.990000009537 27869999.999000009149 3955344.976000071038 60338.991713697 2024-01-29T23:48:04.063440+00:00 19994330.288999971002 29000000.005999919027 27869999.977000001818 3957808.049000024796 60338.991725269 2024-01-29T23:48:05.063207+00:00 19994330.288999971002 28999999.971999999136 27870000.026999950409 3962684.717000008095 60338.991736840 2024-01-29T23:48:06.062974+00:00 19994330.284000039101 29000000.065000060946 27869999.986000061035 3956518.303999900818 60338.991748411 2024-01-29T23:48:07.062741+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3955146.011000037193 60338.991759983 2024-01-29T23:48:08.062508+00:00 19994330.284000039101 28999999.962000008672 27869999.955000039190 3958182.970999956131 60338.991771554 2024-01-29T23:48:09.062274+00:00 19994330.280999958515 29000000.039000030607 27870000.024999979883 3959871.985000013839 60338.991783125 2024-01-29T23:48:10.062041+00:00 19994330.288000050932 28999999.991999980062 27870000.057999968529 3961400.997000098228 60338.991794697 2024-01-29T23:48:11.061808+00:00 19994330.287000000477 28999999.978000041097 27869999.993999961764 3962381.898000001907 60338.991806268 2024-01-29T23:48:12.061576+00:00 19994330.289000030607 28999999.997999910265 27869999.930000070482 3962169.109999895096 60338.991817839 2024-01-29T23:48:13.061342+00:00 19994330.286999940872 28999999.981000069529 27870000.001999970526 3960810.969000101089 60338.991829411 2024-01-29T23:48:14.061108+00:00 19994330.287999991328 29000000.052000049502 27870000.083999991417 3962350.035999894142 60338.991840982 2024-01-29T23:48:15.060875+00:00 19994330.282000061125 28999999.990999940783 27869999.958000060171 3963266.110000013839 60338.991852554 2024-01-29T23:48:16.060642+00:00 19994330.285999890417 28999999.983000040054 27870000.028000000864 3959326.915000081062 60338.991864125 2024-01-29T23:48:17.060408+00:00 19994330.285000089556 29000000.022999998182 27870000.008999940008 3956740.993999958038 60338.991875696 2024-01-29T23:48:18.060175+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3962469.912999988068 60338.991887268 2024-01-29T23:48:19.059943+00:00 19994330.287999991328 28999999.993999961764 27870000.048000101000 3961162.059000014793 60338.991898839 2024-01-29T23:48:20.059708+00:00 19994330.284000039101 29000000.011999960989 27869999.909999970347 3956999.046000003815 60338.991910411 2024-01-29T23:48:21.059475+00:00 19994330.286000009626 28999999.978000041097 27870000.090000029653 3959069.950999975204 60338.991922163 2024-01-29T23:48:22.074864+00:00 19994330.283999919891 29000000.030999999493 27869999.897999998182 3960051.072000027169 60338.991933553 2024-01-29T23:48:23.059009+00:00 19994330.288000110537 28999999.975999999791 27870000.052999969572 3962198.947000027169 60338.991945305 2024-01-29T23:48:24.074397+00:00 19994330.283999919891 28999999.986999988556 27870000.002000000328 3956660.949999928009 60338.991956696 2024-01-29T23:48:25.058543+00:00 19994330.290000081062 29000000.017000000924 27869999.975000001490 3956862.072000027169 60338.991968448 2024-01-29T23:48:26.073931+00:00 19994330.285999890417 29000000.007999990135 27870000.021999999881 3957864.942999958992 60338.991979839 2024-01-29T23:48:27.058076+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3955760.008000016212 60338.991991591 2024-01-29T23:48:28.073464+00:00 19994330.287999991328 29000000.034000009298 27869999.977000001818 3954772.031000018120 60338.992002982 2024-01-29T23:48:29.057609+00:00 19994330.282999988645 28999999.974000010639 27869999.958999991417 3960474.963999987114 60338.992014734 2024-01-29T23:48:30.072997+00:00 19994330.287000060081 28999999.957000020891 27870000.013000011444 3957639.116000055801 60338.992026124 2024-01-29T23:48:31.057143+00:00 19994330.286999940872 29000000.050999999046 27870000.048999991268 3955430.950999975204 60338.992037877 2024-01-29T23:48:32.072531+00:00 19994330.288000110537 28999999.945999979973 27869999.934999998659 3965647.978000044823 60338.992049267 2024-01-29T23:48:33.056676+00:00 19994330.284999970347 29000000.022000011057 27869999.983999971300 3958610.004999995232 60338.992061019 2024-01-29T23:48:34.072064+00:00 19994330.286999940872 29000000.002999961376 27870000.000000000000 3957611.074999928009 60338.992072410 2024-01-29T23:48:35.056210+00:00 19994330.287999991328 29000000.015000049025 27870000.031000021845 3960322.876000047196 60338.992083981 2024-01-29T23:48:36.055977+00:00 19994330.285000089556 28999999.939000010490 27869999.986999988556 3956406.000999927986 60338.992095552 2024-01-29T23:48:37.055743+00:00 19994330.283999919891 29000000.045999940485 27870000.010000050068 3961662.053000092972 60338.992107124 2024-01-29T23:48:38.055510+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3960067.941999911796 60338.992118695 2024-01-29T23:48:39.055277+00:00 19994330.288000110537 29000000.040000021458 27870000.044000029564 3958121.034000039101 60338.992130267 2024-01-29T23:48:40.055044+00:00 19994330.285999998450 28999999.968999978155 27869999.941999968141 3958993.949000000954 60338.992141838 2024-01-29T23:48:41.054810+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3963228.037999988068 60338.992153409 2024-01-29T23:48:42.054578+00:00 19994330.287000000477 28999999.972999930382 27870000.014999989420 3958854.948000072967 60338.992164981 2024-01-29T23:48:43.054344+00:00 19994330.285000000149 28999999.978000041097 27869999.971999999136 3955831.051999927033 60338.992176552 2024-01-29T23:48:44.054110+00:00 19994330.287000000477 29000000.029999971390 27869999.967000011355 3955218.060999989975 60338.992188304 2024-01-29T23:48:45.069497+00:00 19994330.282999988645 29000000.026000019163 27870000.088999990374 3958806.938000082970 60338.992199695 2024-01-29T23:48:46.053644+00:00 19994330.288000021130 29000000.006999969482 27869999.948000069708 3957450.952999948990 60338.992211447 2024-01-29T23:48:47.069032+00:00 19994330.287999991328 28999999.979000091553 27869999.990999940783 3959377.037000060081 60338.992222838 2024-01-29T23:48:48.053177+00:00 19994330.285000000149 28999999.984999898821 27870000.014999989420 3959263.929999948014 60338.992234590 2024-01-29T23:48:49.068565+00:00 19994330.288000021130 29000000.020000100136 27869999.981000069529 3958164.064000010025 60338.992245981 2024-01-29T23:48:50.052711+00:00 19994330.285999979824 28999999.987999919802 27870000.026000019163 3958138.093999981880 60338.992257733 2024-01-29T23:48:51.068100+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3957030.916000000201 60338.992269123 2024-01-29T23:48:52.052245+00:00 19994330.284000009298 29000000.039000030607 27870000.041000008583 3957406.015000000130 60338.992280875 2024-01-29T23:48:53.067633+00:00 19994330.287999991328 29000000.014999989420 27870000.038999918848 3958989.001999999862 60338.992292266 2024-01-29T23:48:54.051778+00:00 19994330.286000009626 28999999.980000019073 27869999.921000000089 3957675.997000000905 60338.992304018 2024-01-29T23:48:55.067166+00:00 19994330.287999991328 28999999.995999928564 27870000.019000049680 3959875.989000000060 60338.992315409 2024-01-29T23:48:56.051312+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3957259.952000000048 60338.992327161 2024-01-29T23:48:57.066700+00:00 19994330.284999970347 29000000.013000011444 27870000.072999950498 3964286.980999999214 60338.992338551 2024-01-29T23:48:58.050845+00:00 19994330.285000029951 28999999.947000030428 27869999.899000048637 3960398.014000001829 60338.992350304 2024-01-29T23:48:59.066234+00:00 19994330.287000000477 29000000.054999999702 27870000.062999960035 3960835.089999996126 60338.992361694 2024-01-29T23:49:00.050379+00:00 19994330.292999979109 29000000.003000009805 27869999.967000011355 3964721.924000001978 60338.992373446 2024-01-29T23:49:01.065767+00:00 19994330.281000021845 28999999.971000000834 27870000.003000020981 3959534.086000002921 60338.992384837 2024-01-29T23:49:02.049912+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3956597.967999995220 60338.992396589 2024-01-29T23:49:03.065300+00:00 19994330.286000009626 29000000.004000011832 27869999.989000000060 3957790.061999998987 60338.992407979 2024-01-29T23:49:04.049446+00:00 19994330.287000000477 28999999.988999988884 27869999.967000000179 3957404.965000004042 60338.992419732 2024-01-29T23:49:05.064833+00:00 19994330.283999979496 29000000.002999991179 27870000.056000009179 3959884.971999994945 60338.992431122 2024-01-29T23:49:06.048979+00:00 19994330.286000009626 29000000.054000020027 27869999.955999989063 3956351.957000001799 60338.992442875 2024-01-29T23:49:07.064367+00:00 19994330.289000030607 28999999.912999991328 27869999.948000010103 3958948.135000004899 60338.992454446 2024-01-29T23:49:08.064135+00:00 19994330.286999940872 29000000.033999979496 27870000.062000010163 3961585.901999995112 60338.992466018 2024-01-29T23:49:09.063901+00:00 19994330.287000060081 28999999.990000009537 27869999.984999980778 3957971.981000006199 60338.992477589 2024-01-29T23:49:10.063667+00:00 19994330.287999991328 28999999.999000009149 27870000.043000008911 3959816.989999995101 60338.992489160 2024-01-29T23:49:11.063434+00:00 19994330.282999988645 29000000.005999978632 27870000.025999959558 3953517.972000002861 60338.992500732 2024-01-29T23:49:12.063201+00:00 19994330.286000009626 29000000.016000028700 27869999.974000040442 3958265.037000000011 60338.992512303 2024-01-29T23:49:13.062968+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3960490.025999993086 60338.992523874 2024-01-29T23:49:14.062735+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3957085.991999999154 60338.992535446 2024-01-29T23:49:15.062501+00:00 19994330.281999949366 29000000.018999990076 27870000.013999998569 3962350.024000003934 60338.992547017 2024-01-29T23:49:16.062268+00:00 19994330.290000081062 29000000.032000061125 27870000.030000030994 3958107.965000004042 60338.992558588 2024-01-29T23:49:17.062035+00:00 19994330.285999890417 28999999.946999911219 27869999.992999970913 3958587.000000000000 60338.992570160 2024-01-29T23:49:18.061802+00:00 19994330.288000110537 29000000.016000028700 27870000.003000020981 3958904.013999999035 60338.992581731 2024-01-29T23:49:19.061568+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3962752.096000000834 60338.992593302 2024-01-29T23:49:20.061335+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3959063.969999998808 60338.992604874 2024-01-29T23:49:21.061102+00:00 19994330.284999970347 28999999.965000029653 27869999.959999978542 3962144.959000005852 60338.992616445 2024-01-29T23:49:22.060869+00:00 19994330.289000030607 29000000.042999979109 27870000.019999980927 3965186.939999998081 60338.992628017 2024-01-29T23:49:23.060636+00:00 19994330.285999890417 29000000.022999998182 27870000.037000060081 3958316.057999997865 60338.992639588 2024-01-29T23:49:24.060402+00:00 19994330.287999991328 28999999.952000018209 27870000.026000019163 3953919.981999992859 60338.992651159 2024-01-29T23:49:25.060169+00:00 19994330.283000111580 29000000.026999950409 27869999.949000000954 3958848.023000001907 60338.992662731 2024-01-29T23:49:26.059935+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3955540.066000015009 60338.992674302 2024-01-29T23:49:27.059702+00:00 19994330.283999919891 29000000.019000049680 27870000.057000041008 3959339.905000001192 60338.992685874 2024-01-29T23:49:28.059469+00:00 19994330.287000060081 28999999.977999929339 27869999.958999991417 3956536.975999981165 60338.992697445 2024-01-29T23:49:29.059236+00:00 19994330.287999991328 29000000.010000109673 27869999.927000049502 3961173.104000002146 60338.992709016 2024-01-29T23:49:30.059002+00:00 19994330.284000039101 29000000.008999940008 27870000.092999938875 3960612.911000012886 60338.992720768 2024-01-29T23:49:31.074391+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3956857.054999976885 60338.992732159 2024-01-29T23:49:32.058536+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3957827.974000006914 60338.992743911 2024-01-29T23:49:33.073924+00:00 19994330.281999949366 29000000.031000021845 27870000.021000031382 3953944.988000005018 60338.992755302 2024-01-29T23:49:34.058069+00:00 19994330.282999999821 28999999.970999959856 27869999.971000079066 3959039.972999989986 60338.992767054 2024-01-29T23:49:35.073458+00:00 19994330.291000001132 29000000.011999960989 27870000.064999941736 3956875.999000012875 60338.992778445 2024-01-29T23:49:36.057603+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3954918.115999997128 60338.992790197 2024-01-29T23:49:37.072991+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3954963.867000014056 60338.992801587 2024-01-29T23:49:38.057136+00:00 19994330.287000000477 29000000.006999999285 27869999.997000098228 3959951.038999975193 60338.992813159 2024-01-29T23:49:39.056903+00:00 19994330.285000000149 28999999.957999989390 27869999.974999900907 3957426.950000017881 60338.992824730 2024-01-29T23:49:40.056670+00:00 19994330.285000000149 29000000.028999999166 27869999.988000039011 3960205.013999999035 60338.992836301 2024-01-29T23:49:41.056436+00:00 19994330.287000000477 28999999.969999998808 27870000.026999998838 3955277.011999994982 60338.992847873 2024-01-29T23:49:42.056203+00:00 19994330.286000009626 29000000.028000000864 27870000.017999999225 3957620.097999989986 60338.992859444 2024-01-29T23:49:43.055970+00:00 19994330.285999979824 28999999.980000019073 27869999.973000001162 3957004.869000018109 60338.992871015 2024-01-29T23:49:44.055737+00:00 19994330.286000009626 29000000.018000010401 27870000.017999991775 3954114.050999999046 60338.992882587 2024-01-29T23:49:45.055503+00:00 19994330.290999978781 28999999.970999959856 27869999.981000009924 3957834.997000008821 60338.992894158 2024-01-29T23:49:46.055270+00:00 19994330.282000008970 29000000.015000049025 27870000.021999981254 3956361.008999974001 60338.992905729 2024-01-29T23:49:47.055037+00:00 19994330.287000000477 28999999.993999961764 27869999.964999999851 3954650.068000019062 60338.992917301 2024-01-29T23:49:48.054804+00:00 19994330.285000029951 29000000.028000000864 27870000.015000019222 3957487.000999987125 60338.992928872 2024-01-29T23:49:49.054571+00:00 19994330.287000000477 28999999.984000030905 27870000.000000000000 3954760.925000011921 60338.992940444 2024-01-29T23:49:50.054338+00:00 19994330.288999971002 29000000.017000019550 27870000.026999980211 3959849.023000001907 60338.992952015 2024-01-29T23:49:51.054104+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3956909.944999992847 60338.992963767 2024-01-29T23:49:52.069492+00:00 19994330.282999988645 29000000.005999978632 27869999.942000031471 3958091.037000000011 60338.992975158 2024-01-29T23:49:53.053638+00:00 19994330.288999971002 28999999.995000060648 27870000.018999990076 3954943.970999985933 60338.992986910 2024-01-29T23:49:54.069026+00:00 19994330.285000029951 28999999.970999959856 27869999.977999988943 3957970.030000001192 60338.992998301 2024-01-29T23:49:55.053171+00:00 19994330.288999971002 29000000.021999958903 27869999.984000030905 3953392.971000016201 60338.993010052 2024-01-29T23:49:56.068559+00:00 19994330.285000029951 28999999.998000029474 27870000.032999988645 3956477.018000007141 60338.993021443 2024-01-29T23:49:57.052704+00:00 19994330.283999979496 29000000.009999990463 27869999.979999959469 3955856.966999977827 60338.993033195 2024-01-29T23:49:58.068093+00:00 19994330.288000050932 28999999.986999988556 27870000.059000018984 3957957.087999999989 60338.993044586 2024-01-29T23:49:59.052238+00:00 19994330.287000000477 29000000.027000069618 27869999.983000040054 3956432.902000010014 60338.993056338 2024-01-29T23:50:00.067626+00:00 19994330.291999999434 29000000.003999948502 27869999.965999960899 3957173.004000008106 60338.993067729 2024-01-29T23:50:01.051772+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3960946.046999990940 60338.993079481 2024-01-29T23:50:02.067160+00:00 19994330.278000000864 29000000.028000000864 27869999.972999930382 3955884.016000031959 60338.993090872 2024-01-29T23:50:03.051305+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3955462.977999985218 60338.993102624 2024-01-29T23:50:04.066693+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3957864.000000000000 60338.993114014 2024-01-29T23:50:05.050839+00:00 19994330.284999970347 28999999.975000020117 27870000.039000030607 3956583.935000001919 60338.993125767 2024-01-29T23:50:06.066226+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3957190.052999972831 60338.993137157 2024-01-29T23:50:07.050372+00:00 19994330.286000009626 28999999.968999978155 27869999.981000069529 3960477.954999982845 60338.993148909 2024-01-29T23:50:08.065760+00:00 19994330.286999940872 29000000.018000010401 27869999.988999959081 3956056.034000039101 60338.993160300 2024-01-29T23:50:09.049906+00:00 19994330.284000039101 28999999.964999910444 27869999.958999991417 3955853.976999998093 60338.993172052 2024-01-29T23:50:10.065293+00:00 19994330.286999940872 29000000.041000008583 27870000.052000049502 3958681.110000013839 60338.993183442 2024-01-29T23:50:11.049439+00:00 19994330.285000089556 28999999.973000049591 27869999.953999999911 3956500.975999950897 60338.993195195 2024-01-29T23:50:12.064827+00:00 19994330.286999940872 29000000.016999959946 27870000.047999981791 3954873.899000049103 60338.993206585 2024-01-29T23:50:13.048973+00:00 19994330.291000008583 29000000.002999998629 27869999.986000061035 3961208.014999986161 60338.993218338 2024-01-29T23:50:14.064362+00:00 19994330.284000039101 28999999.995000001043 27869999.994999889284 3956856.064000010025 60338.993229909 2024-01-29T23:50:15.064127+00:00 19994330.286999940872 29000000.028999999166 27870000.058000091463 3956702.965999960899 60338.993241480 2024-01-29T23:50:16.063894+00:00 19994330.284000039101 28999999.974999990314 27869999.941999908537 3956501.032999991905 60338.993253052 2024-01-29T23:50:17.063661+00:00 19994330.284999970347 28999999.999000009149 27870000.061000108719 3955108.955000042915 60338.993264623 2024-01-29T23:50:18.063428+00:00 19994330.287999991328 29000000.035999979824 27869999.987999919802 3957187.024999976158 60338.993276195 2024-01-29T23:50:19.063195+00:00 19994330.287000060081 28999999.967999991030 27869999.977000001818 3959469.903999983799 60338.993287766 2024-01-29T23:50:20.062962+00:00 19994330.287999991328 29000000.019000019878 27869999.991000000387 3962623.080000042915 60338.993299337 2024-01-29T23:50:21.062728+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3952239.057999968994 60338.993310908 2024-01-29T23:50:22.062494+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3957734.949999988079 60338.993322480 2024-01-29T23:50:23.062261+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3958992.959000051022 60338.993334051 2024-01-29T23:50:24.062029+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3956789.074000000954 60338.993345623 2024-01-29T23:50:25.061795+00:00 19994330.284999970347 29000000.022999998182 27869999.969000011683 3956441.947999954224 60338.993357194 2024-01-29T23:50:26.061562+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3957364.099000037182 60338.993368765 2024-01-29T23:50:27.061329+00:00 19994330.289999999106 28999999.986999988556 27870000.002000000328 3957064.029999970924 60338.993380337 2024-01-29T23:50:28.061095+00:00 19994330.284000001848 28999999.971000019461 27869999.949999991804 3951941.014999986161 60338.993391908 2024-01-29T23:50:29.060862+00:00 19994330.287000000477 29000000.013000011444 27869999.974000040442 3953121.871000051033 60338.993403479 2024-01-29T23:50:30.060629+00:00 19994330.284000001848 29000000.005000051111 27870000.003999948502 3952604.062999964226 60338.993415051 2024-01-29T23:50:31.060395+00:00 19994330.285999998450 29000000.033999919891 27870000.040000021458 3957183.079999982845 60338.993426622 2024-01-29T23:50:32.060161+00:00 19994330.287000000477 28999999.971000079066 27869999.962999999523 3953728.869000018109 60338.993438194 2024-01-29T23:50:33.059929+00:00 19994330.285999998450 28999999.980999950320 27870000.035000029951 3955331.977999985218 60338.993449765 2024-01-29T23:50:34.059695+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3960878.092000008095 60338.993461336 2024-01-29T23:50:35.059462+00:00 19994330.289000000805 29000000.048999909312 27870000.002000030130 3955927.007000029087 60338.993472908 2024-01-29T23:50:36.059228+00:00 19994330.283000018448 28999999.994000080973 27869999.916999999434 3956705.038999975193 60338.993484479 2024-01-29T23:50:37.058996+00:00 19994330.285000000149 28999999.979999899864 27870000.046000000089 3962141.852999985218 60338.993496231 2024-01-29T23:50:38.074384+00:00 19994330.285999979824 28999999.989000078291 27869999.974999960512 3958581.997000039089 60338.993507622 2024-01-29T23:50:39.058529+00:00 19994330.289000000805 29000000.032999988645 27870000.078999999911 3958864.041999996174 60338.993519374 2024-01-29T23:50:40.073916+00:00 19994330.283999979496 28999999.929999951273 27869999.986999988556 3957564.987999976147 60338.993530765 2024-01-29T23:50:41.058062+00:00 19994330.295000020415 29000000.019000049680 27869999.991999980062 3957208.046000003815 60338.993542336 2024-01-29T23:50:42.057830+00:00 19994330.280000030994 29000000.006000038236 27869999.975000020117 3953823.940999985207 60338.993553908 2024-01-29T23:50:43.057596+00:00 19994330.288999971002 28999999.992999911308 27869999.973999980837 3956207.114000021946 60338.993565479 2024-01-29T23:50:44.057363+00:00 19994330.282000008970 28999999.991000059992 27870000.032000061125 3960216.972000002861 60338.993577050 2024-01-29T23:50:45.057130+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3958107.916999996174 60338.993588622 2024-01-29T23:50:46.056896+00:00 19994330.285000029951 28999999.983999971300 27869999.953999999911 3961952.074999988079 60338.993600193 2024-01-29T23:50:47.056664+00:00 19994330.285999950022 29000000.006999969482 27869999.995000001043 3959811.870000004768 60338.993611764 2024-01-29T23:50:48.056430+00:00 19994330.291000008583 29000000.024000048637 27870000.065999981016 3955938.031000018120 60338.993623336 2024-01-29T23:50:49.056197+00:00 19994330.286000009626 28999999.962999939919 27869999.999000068754 3962935.037000000011 60338.993634907 2024-01-29T23:50:50.055964+00:00 19994330.282000008970 29000000.019999999553 27869999.993999961764 3956680.023999989033 60338.993646478 2024-01-29T23:50:51.055730+00:00 19994330.287000000477 29000000.007999990135 27869999.981999989599 3960092.971000016201 60338.993658050 2024-01-29T23:50:52.055497+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3953675.031000018120 60338.993669621 2024-01-29T23:50:53.055264+00:00 19994330.285000029951 29000000.041999999434 27869999.996999979019 3959813.961999952793 60338.993681192 2024-01-29T23:50:54.055030+00:00 19994330.284999970347 28999999.991000011563 27870000.006000038236 3955989.150000036228 60338.993692764 2024-01-29T23:50:55.054797+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3958277.958999990951 60338.993704335 2024-01-29T23:50:56.054564+00:00 19994330.286999940872 29000000.035999979824 27870000.000999931246 3962062.936999977101 60338.993715907 2024-01-29T23:50:57.054330+00:00 19994330.285000089556 28999999.948000010103 27869999.970000028610 3961458.962000011932 60338.993727478 2024-01-29T23:50:58.054098+00:00 19994330.283999919891 29000000.015999998897 27870000.030000001192 3961634.041999996174 60338.993739049 2024-01-29T23:50:59.053864+00:00 19994330.287000060081 28999999.995999988168 27869999.962999999523 3958541.022000014782 60338.993750621 2024-01-29T23:51:00.053631+00:00 19994330.286000009626 29000000.033999979496 27870000.021000001580 3956869.796000003815 60338.993762373 2024-01-29T23:51:01.069019+00:00 19994330.286000009626 28999999.971000019461 27870000.033000010997 3958480.111999989022 60338.993773764 2024-01-29T23:51:02.053165+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3956040.052999972831 60338.993785515 2024-01-29T23:51:03.068553+00:00 19994330.284999970347 29000000.033999979496 27870000.000999990851 3959438.964000045788 60338.993796906 2024-01-29T23:51:04.052698+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3954190.069000006188 60338.993808658 2024-01-29T23:51:05.068086+00:00 19994330.284999970347 29000000.020000040531 27870000.022999998182 3955826.864999949932 60338.993820049 2024-01-29T23:51:06.052232+00:00 19994330.284000039101 28999999.947999950498 27869999.974000010639 3958600.168000041973 60338.993831801 2024-01-29T23:51:07.067620+00:00 19994330.288999918848 29000000.000999990851 27869999.991000000387 3957406.902999997139 60338.993843192 2024-01-29T23:51:08.051765+00:00 19994330.283000111580 29000000.006000038236 27870000.032999988645 3958624.949999928009 60338.993854944 2024-01-29T23:51:09.067153+00:00 19994330.291999939829 29000000.001000050455 27869999.952000018209 3958900.078000069130 60338.993866335 2024-01-29T23:51:10.051298+00:00 19994330.286000009626 28999999.980999950320 27870000.026999950409 3961005.065999985207 60338.993878087 2024-01-29T23:51:11.066686+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3957065.947000027169 60338.993889477 2024-01-29T23:51:12.050832+00:00 19994330.281999949366 28999999.989000078291 27870000.039000030607 3960196.939000010025 60338.993901229 2024-01-29T23:51:13.066219+00:00 19994330.289000030607 29000000.010999921709 27870000.011999960989 3956373.008000016212 60338.993912620 2024-01-29T23:51:14.050365+00:00 19994330.286000009626 28999999.988000039011 27869999.868000030518 3962240.046999930870 60338.993924372 2024-01-29T23:51:15.065753+00:00 19994330.286000009626 28999999.983999971300 27870000.072999950498 3956925.993000030983 60338.993935763 2024-01-29T23:51:16.049899+00:00 19994330.288999918848 29000000.014000058174 27870000.005000051111 3956068.092000008095 60338.993947515 2024-01-29T23:51:17.065287+00:00 19994330.285000089556 29000000.001999970526 27870000.005999919027 3952631.917999982834 60338.993958905 2024-01-29T23:51:18.049433+00:00 19994330.288999918848 28999999.993000030518 27870000.009999990463 3956022.906000018120 60338.993970658 2024-01-29T23:51:19.064820+00:00 19994330.283000111580 29000000.018000010401 27869999.968000050634 3953181.065999985207 60338.993982048 2024-01-29T23:51:20.048966+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3962026.059000014793 60338.993993800 2024-01-29T23:51:21.064354+00:00 19994330.285000000149 28999999.962999939919 27870000.004999998957 3953204.924999951851 60338.994005191 2024-01-29T23:51:22.048499+00:00 19994330.285999998450 28999999.988000039011 27870000.018000010401 3960104.093999981880 60338.994016943 2024-01-29T23:51:23.063887+00:00 19994330.286999989301 29000000.016000028700 27869999.975999951363 3962863.962000011932 60338.994028514 2024-01-29T23:51:24.063654+00:00 19994330.289000000805 29000000.019999980927 27870000.050999999046 3958148.001999973785 60338.994040086 2024-01-29T23:51:25.063420+00:00 19994330.285000000149 28999999.996999979019 27869999.937000039965 3959079.929000020027 60338.994051657 2024-01-29T23:51:26.063188+00:00 19994330.286000009626 29000000.014000058174 27870000.067999958992 3957682.011000037193 60338.994063228 2024-01-29T23:51:27.062954+00:00 19994330.283999979496 28999999.991000000387 27870000.004999998957 3955525.054999948014 60338.994074800 2024-01-29T23:51:28.062721+00:00 19994330.287000000477 28999999.980999998748 27869999.942000031471 3957216.978000044823 60338.994086371 2024-01-29T23:51:29.062488+00:00 19994330.287000000477 29000000.030999999493 27870000.014999989420 3959436.983000040054 60338.994097943 2024-01-29T23:51:30.062256+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3957454.990000010002 60338.994109514 2024-01-29T23:51:31.062020+00:00 19994330.288000021130 29000000.013000011444 27870000.064000010490 3957171.072999954224 60338.994121085 2024-01-29T23:51:32.061788+00:00 19994330.285999979824 28999999.977999988943 27869999.993999961764 3961577.998000026215 60338.994132657 2024-01-29T23:51:33.061555+00:00 19994330.286000009626 29000000.007999990135 27869999.966000080109 3957901.975000023842 60338.994144228 2024-01-29T23:51:34.061322+00:00 19994330.283000018448 28999999.995000001043 27870000.007999900728 3961764.979999899864 60338.994155800 2024-01-29T23:51:35.061088+00:00 19994330.287000000477 29000000.023000031710 27870000.027000069618 3959138.911000012886 60338.994167371 2024-01-29T23:51:36.060855+00:00 19994330.284999970347 29000000.018000010401 27869999.977999929339 3958877.188000082970 60338.994178942 2024-01-29T23:51:37.060622+00:00 19994330.291000008583 28999999.925999999046 27870000.011999998242 3953105.946999907028 60338.994190514 2024-01-29T23:51:38.060388+00:00 19994330.285000029951 29000000.054999951273 27869999.971999999136 3953724.927000045776 60338.994202085 2024-01-29T23:51:39.060155+00:00 19994330.287999991328 28999999.961000028998 27869999.989000011235 3952949.024999976158 60338.994213657 2024-01-29T23:51:40.059922+00:00 19994330.284999970347 29000000.014999989420 27870000.054000008851 3958719.986999989022 60338.994225228 2024-01-29T23:51:41.059689+00:00 19994330.285000029951 28999999.955000039190 27869999.918999981135 3957804.021000028122 60338.994236799 2024-01-29T23:51:42.059455+00:00 19994330.287000000477 29000000.077999949455 27870000.052000019699 3958557.993000030983 60338.994248190 2024-01-29T23:51:43.043601+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3955622.055999993812 60338.994259942 2024-01-29T23:51:44.058989+00:00 19994330.289000030607 28999999.973999980837 27870000.012999981642 3958008.912999988068 60338.994271332 2024-01-29T23:51:45.043135+00:00 19994330.281999949366 29000000.002000030130 27870000.013000011444 3958704.044999957085 60338.994283085 2024-01-29T23:51:46.058523+00:00 19994330.287000000477 29000000.000999931246 27869999.962999999523 3958206.923000096809 60338.994294656 2024-01-29T23:51:47.058290+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3957931.134999989998 60338.994306228 2024-01-29T23:51:48.058056+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3960812.730999947060 60338.994317799 2024-01-29T23:51:49.057823+00:00 19994330.284000039101 28999999.985000010580 27869999.967999991030 3955598.220000029076 60338.994329370 2024-01-29T23:51:50.057590+00:00 19994330.284000039101 29000000.013000011444 27870000.055000010878 3963043.902999997139 60338.994340942 2024-01-29T23:51:51.057356+00:00 19994330.287999991328 28999999.998999949545 27870000.010999981314 3962957.136999965180 60338.994352513 2024-01-29T23:51:52.057123+00:00 19994330.289999961853 28999999.997000098228 27870000.004000011832 3964057.975000023842 60338.994364084 2024-01-29T23:51:53.056889+00:00 19994330.286999940872 28999999.993999961764 27869999.987999979407 3959193.973000050057 60338.994375656 2024-01-29T23:51:54.056656+00:00 19994330.282000061125 29000000.014999989420 27870000.032000008970 3957973.038999915123 60338.994387227 2024-01-29T23:51:55.056423+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3960564.945000051986 60338.994398798 2024-01-29T23:51:56.056190+00:00 19994330.284000039101 28999999.986000061035 27869999.972999930382 3958076.039000033867 60338.994410370 2024-01-29T23:51:57.055957+00:00 19994330.286999940872 29000000.021999958903 27869999.998000029474 3957209.959999918938 60338.994421941 2024-01-29T23:51:58.055723+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3955036.995000004768 60338.994433512 2024-01-29T23:51:59.055490+00:00 19994330.287000060081 29000000.037000060081 27869999.978999968618 3955436.029999970924 60338.994445084 2024-01-29T23:52:00.055261+00:00 19994330.286000009626 28999999.968999978155 27870000.009000059217 3958610.966000080109 60338.994456655 2024-01-29T23:52:01.055024+00:00 19994330.286000009626 28999999.993000030518 27869999.944999929518 3958821.014999986161 60338.994468227 2024-01-29T23:52:02.054791+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3959169.008999944199 60338.994479798 2024-01-29T23:52:03.054557+00:00 19994330.286999940872 29000000.033999919891 27870000.039000030607 3957582.036000012886 60338.994491369 2024-01-29T23:52:04.054324+00:00 19994330.289000030607 29000000.002000000328 27870000.080000039190 3958382.971000074875 60338.994502941 2024-01-29T23:52:05.054091+00:00 19994330.287000060081 28999999.990000009537 27869999.916000008583 3958327.916000009049 60338.994514512 2024-01-29T23:52:06.053857+00:00 19994330.283999919891 28999999.981999989599 27870000.024999979883 3962296.130999923218 60338.994526084 2024-01-29T23:52:07.053624+00:00 19994330.287999991328 29000000.015000000596 27870000.041999939829 3951030.932999968994 60338.994537655 2024-01-29T23:52:08.053391+00:00 19994330.285000089556 29000000.012000009418 27869999.950000051409 3960224.987000108231 60338.994549226 2024-01-29T23:52:09.053158+00:00 19994330.285999890417 28999999.953999999911 27869999.986999988556 3958292.990999937057 60338.994560978 2024-01-29T23:52:10.068546+00:00 19994330.285000089556 29000000.019999980927 27869999.980999950320 3957193.034000039101 60338.994572369 2024-01-29T23:52:11.052691+00:00 19994330.286999940872 29000000.013000011444 27870000.045000080019 3955402.987999916077 60338.994584121 2024-01-29T23:52:12.068079+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3957352.993000030983 60338.994595512 2024-01-29T23:52:13.052225+00:00 19994330.290000081062 29000000.000000000000 27869999.957999940962 3955956.034999967087 60338.994607264 2024-01-29T23:52:14.067613+00:00 19994330.282999988645 29000000.044000029564 27870000.065999981016 3959132.953999996185 60338.994618655 2024-01-29T23:52:15.051759+00:00 19994330.287999998778 28999999.983999971300 27869999.923000000417 3960208.983000040054 60338.994630407 2024-01-29T23:52:16.067146+00:00 19994330.285000000149 28999999.995999988168 27870000.062000010163 3956854.093000053894 60338.994641798 2024-01-29T23:52:17.051292+00:00 19994330.284000009298 28999999.986000001431 27869999.938999999315 3955366.873999952804 60338.994653550 2024-01-29T23:52:18.066680+00:00 19994330.286999989301 29000000.027000010014 27870000.069000009447 3956720.085999966133 60338.994664940 2024-01-29T23:52:19.050826+00:00 19994330.289000000805 28999999.979000028223 27869999.975999981165 3956879.125000000000 60338.994676692 2024-01-29T23:52:20.066214+00:00 19994330.285000000149 28999999.972999989986 27869999.993000000715 3957365.934000014793 60338.994688083 2024-01-29T23:52:21.050358+00:00 19994330.286000009626 29000000.027000010014 27870000.030000001192 3961857.909000039101 60338.994699835 2024-01-29T23:52:22.065747+00:00 19994330.285999979824 28999999.976999938488 27870000.010000020266 3954398.044999957085 60338.994711226 2024-01-29T23:52:23.049892+00:00 19994330.289000000805 29000000.002000089735 27869999.981000009924 3959241.994000076782 60338.994722978 2024-01-29T23:52:24.065281+00:00 19994330.282000008970 29000000.018000010401 27869999.930999990553 3950235.898999928962 60338.994734368 2024-01-29T23:52:25.049427+00:00 19994330.289000000805 28999999.968999978155 27870000.064000010490 3958808.106999992859 60338.994746121 2024-01-29T23:52:26.064814+00:00 19994330.285999979824 29000000.028000000864 27869999.964999970049 3964330.878000020981 60338.994757511 2024-01-29T23:52:27.048959+00:00 19994330.289000000805 28999999.982999920845 27870000.008999999613 3957697.139000058174 60338.994769263 2024-01-29T23:52:28.064348+00:00 19994330.283999979496 29000000.003000020981 27870000.013999998569 3960497.888999938965 60338.994780654 2024-01-29T23:52:29.048492+00:00 19994330.285000029951 29000000.021000031382 27870000.004000011832 3961712.134000062943 60338.994792406 2024-01-29T23:52:30.063880+00:00 19994330.288999971002 28999999.970999959856 27869999.971999999136 3959497.930999993812 60338.994803797 2024-01-29T23:52:31.048026+00:00 19994330.287000000477 29000000.030000090599 27870000.092000011355 3961345.093999981880 60338.994815549 2024-01-29T23:52:32.063414+00:00 19994330.284000039101 28999999.997999910265 27869999.921999990940 3960885.853999971878 60338.994827120 2024-01-29T23:52:33.063182+00:00 19994330.288999971002 29000000.004999998957 27870000.082000020891 3959282.157999991905 60338.994838691 2024-01-29T23:52:34.062948+00:00 19994330.284000039101 28999999.976000070572 27869999.936999980360 3961688.904999970924 60338.994850263 2024-01-29T23:52:35.062715+00:00 19994330.285999950022 29000000.003999948502 27870000.008000019938 3964104.955000042915 60338.994861834 2024-01-29T23:52:36.062482+00:00 19994330.288000050932 29000000.001999970526 27869999.990000009537 3958994.980999947060 60338.994873405 2024-01-29T23:52:37.062248+00:00 19994330.285999950022 29000000.028000000864 27870000.036999940872 3956215.046000003815 60338.994884977 2024-01-29T23:52:38.062014+00:00 19994330.286000009626 28999999.934000018984 27869999.945000048727 3959283.004000068177 60338.994896548 2024-01-29T23:52:39.061781+00:00 19994330.283999979496 29000000.044000029564 27870000.026000019163 3962942.010999917984 60338.994908120 2024-01-29T23:52:40.061548+00:00 19994330.290000021458 29000000.014000058174 27869999.945999979973 3952058.971000074875 60338.994919691 2024-01-29T23:52:41.061314+00:00 19994330.287000000477 29000000.000000000000 27870000.080999970436 3961707.039000033867 60338.994931262 2024-01-29T23:52:42.061082+00:00 19994330.286000009626 28999999.978999998420 27869999.909999970347 3962093.956999897957 60338.994942834 2024-01-29T23:52:43.060848+00:00 19994330.284999970347 28999999.986000001431 27870000.083999991417 3956384.054000020027 60338.994954405 2024-01-29T23:52:44.060615+00:00 19994330.287000060081 29000000.000999998301 27869999.971999999136 3959348.938000082970 60338.994965977 2024-01-29T23:52:45.060382+00:00 19994330.284999970347 29000000.049999978393 27870000.043000098318 3960776.040999888908 60338.994977548 2024-01-29T23:52:46.060149+00:00 19994330.286999940872 28999999.982000019401 27869999.916999939829 3956205.994000076782 60338.994989119 2024-01-29T23:52:47.059916+00:00 19994330.287000060081 28999999.978999998420 27870000.044999960810 3954052.021000028122 60338.995000510 2024-01-29T23:52:48.044061+00:00 19994330.286000009626 28999999.993999991566 27870000.036000009626 3952420.008999944199 60338.995012262 2024-01-29T23:52:49.059449+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3950925.952000021935 60338.995023653 2024-01-29T23:52:50.043593+00:00 19994330.286000009626 28999999.994000021368 27869999.943000078201 3954152.996999979019 60338.995035405 2024-01-29T23:52:51.058981+00:00 19994330.291999939829 28999999.999000009149 27870000.014999989420 3954671.029000043869 60338.995046795 2024-01-29T23:52:52.043128+00:00 19994330.279999971390 28999999.978999968618 27870000.044999960810 3954667.008000016212 60338.995058548 2024-01-29T23:52:53.058516+00:00 19994330.285000089556 29000000.050000008196 27869999.940000060946 3953715.048999906052 60338.995069938 2024-01-29T23:52:54.042661+00:00 19994330.289999961853 28999999.966000020504 27870000.041000001132 3955208.030000091065 60338.995081690 2024-01-29T23:52:55.058050+00:00 19994330.287000060081 29000000.029999971390 27870000.003999989480 3952308.875999927986 60338.995093262 2024-01-29T23:52:56.057817+00:00 19994330.281999949366 28999999.989000018686 27869999.989000011235 3951667.119000076782 60338.995104833 2024-01-29T23:52:57.057583+00:00 19994330.289999961853 28999999.971999999136 27870000.006999999285 3955779.864999889862 60338.995116404 2024-01-29T23:52:58.057349+00:00 19994330.287999991328 29000000.034999970347 27869999.969000011683 3953006.124000072014 60338.995127976 2024-01-29T23:52:59.057116+00:00 19994330.285000089556 28999999.971999999136 27870000.046999990940 3955352.950999975204 60338.995139547 2024-01-29T23:53:00.056883+00:00 19994330.283999919891 29000000.014999989420 27869999.990000009537 3956043.949000000954 60338.995151118 2024-01-29T23:53:01.056650+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3957948.069000006188 60338.995162690 2024-01-29T23:53:02.056417+00:00 19994330.287999991328 29000000.002000089735 27869999.933999989182 3954885.983999968041 60338.995174261 2024-01-29T23:53:03.056184+00:00 19994330.286000009626 28999999.996999979019 27870000.017000019550 3957385.000000000000 60338.995185832 2024-01-29T23:53:04.055950+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3956279.940999985207 60338.995197404 2024-01-29T23:53:05.055717+00:00 19994330.286999940872 29000000.011000040919 27869999.947999950498 3959535.049000024796 60338.995208975 2024-01-29T23:53:06.055483+00:00 19994330.284000039101 28999999.975999951363 27870000.018999990076 3954371.972000002861 60338.995220547 2024-01-29T23:53:07.055250+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3956981.940000057220 60338.995232118 2024-01-29T23:53:08.055018+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3956150.115999937057 60338.995243690 2024-01-29T23:53:09.054783+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3953130.915000081062 60338.995255261 2024-01-29T23:53:10.054551+00:00 19994330.284000001848 29000000.001999970526 27870000.021000031382 3954972.040999888908 60338.995266832 2024-01-29T23:53:11.054318+00:00 19994330.291000001132 29000000.003999948502 27869999.961999949068 3955948.021000028122 60338.995278404 2024-01-29T23:53:12.054084+00:00 19994330.282999988645 28999999.998000029474 27870000.015999969095 3953395.034000039101 60338.995289975 2024-01-29T23:53:13.053851+00:00 19994330.287000000477 28999999.937000039965 27869999.986000061035 3956963.906999946106 60338.995301547 2024-01-29T23:53:14.053618+00:00 19994330.282999988645 29000000.033999919891 27869999.957999940962 3956220.976000071038 60338.995313118 2024-01-29T23:53:15.053384+00:00 19994330.290000021458 29000000.011000040919 27870000.039000030607 3958059.065999985207 60338.995324689 2024-01-29T23:53:16.053151+00:00 19994330.287000000477 29000000.003000020981 27870000.072000030428 3957578.978999971878 60338.995336261 2024-01-29T23:53:17.052918+00:00 19994330.285000000149 28999999.967000011355 27869999.884999990463 3955716.998000026215 60338.995347832 2024-01-29T23:53:18.052684+00:00 19994330.289000000805 29000000.010000001639 27870000.018999930471 3960127.047000051010 60338.995359584 2024-01-29T23:53:19.068072+00:00 19994330.282999988645 29000000.030999999493 27870000.056000109762 3953718.934999942780 60338.995370975 2024-01-29T23:53:20.052218+00:00 19994330.285000000149 28999999.989000011235 27869999.990999940783 3957131.087000011932 60338.995382727 2024-01-29T23:53:21.067606+00:00 19994330.289999991655 29000000.030999999493 27869999.993999961764 3953858.919999957085 60338.995394118 2024-01-29T23:53:22.051752+00:00 19994330.282999988645 28999999.984000001103 27869999.989000078291 3955043.043000000063 60338.995405870 2024-01-29T23:53:23.067140+00:00 19994330.290000021458 28999999.986000001431 27870000.060999989510 3955997.969000000041 60338.995417260 2024-01-29T23:53:24.051285+00:00 19994330.286000009626 29000000.006999999285 27869999.982999920845 3956096.089000000153 60338.995429012 2024-01-29T23:53:25.066674+00:00 19994330.285999950022 28999999.995999988168 27869999.939000010490 3957919.921000000089 60338.995440403 2024-01-29T23:53:26.050819+00:00 19994330.287000000477 29000000.033999979496 27870000.052000049502 3954829.968000002205 60338.995452155 2024-01-29T23:53:27.066207+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3955922.068999997806 60338.995463546 2024-01-29T23:53:28.050352+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3959810.010999999940 60338.995475298 2024-01-29T23:53:29.065740+00:00 19994330.286000009626 29000000.040999948978 27869999.973999980837 3955622.919000000227 60338.995486688 2024-01-29T23:53:30.049887+00:00 19994330.285000029951 28999999.969000041485 27870000.033000111580 3951913.984999998938 60338.995498441 2024-01-29T23:53:31.065274+00:00 19994330.287000000477 29000000.027000010014 27869999.972999930382 3955301.116000004113 60338.995509831 2024-01-29T23:53:32.049419+00:00 19994330.284999970347 28999999.966999951750 27869999.964999999851 3955074.965999998152 60338.995521584 2024-01-29T23:53:33.064807+00:00 19994330.289000030607 29000000.024000048637 27870000.019000001252 3957547.074000000954 60338.995532974 2024-01-29T23:53:34.048952+00:00 19994330.282999988645 29000000.007999960333 27869999.978999998420 3952106.947999998927 60338.995544726 2024-01-29T23:53:35.064341+00:00 19994330.289000030607 28999999.993000030518 27870000.017999991775 3953656.921999997925 60338.995556117 2024-01-29T23:53:36.048486+00:00 19994330.283999919891 29000000.009999930859 27869999.990000009537 3955415.074000000954 60338.995567869 2024-01-29T23:53:37.063875+00:00 19994330.290000081062 28999999.997000098228 27870000.079999979585 3955397.027999997139 60338.995579259 2024-01-29T23:53:38.048019+00:00 19994330.283999919891 28999999.990999940783 27869999.957000020891 3953494.058999999892 60338.995591012 2024-01-29T23:53:39.063408+00:00 19994330.292000059038 29000000.006000038236 27869999.951000008732 3959770.811000003945 60338.995602402 2024-01-29T23:53:40.047553+00:00 19994330.281000021845 28999999.958999991417 27870000.035999979824 3956823.028999999166 60338.995614154 2024-01-29T23:53:41.062941+00:00 19994330.286999940872 29000000.006000038236 27870000.070999979973 3959018.028999999166 60338.995625726 2024-01-29T23:53:42.062709+00:00 19994330.287000060081 29000000.036999940872 27869999.980000019073 3955472.967999995220 60338.995637297 2024-01-29T23:53:43.062475+00:00 19994330.285999890417 28999999.998000029474 27869999.949999991804 3953578.066000000108 60338.995648868 2024-01-29T23:53:44.062241+00:00 19994330.286000009626 28999999.985000010580 27870000.002000030130 3958883.873999997973 60338.995660440 2024-01-29T23:53:45.062008+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3953839.038000002969 60338.995672011 2024-01-29T23:53:46.061775+00:00 19994330.290000081062 29000000.013000011444 27869999.996999979019 3954500.100000008941 60338.995683582 2024-01-29T23:53:47.061541+00:00 19994330.286999940872 28999999.990999940783 27870000.050999999046 3956732.893999993801 60338.995695154 2024-01-29T23:53:48.061308+00:00 19994330.284999970347 28999999.967000011355 27870000.019999980927 3956089.056999995839 60338.995706725 2024-01-29T23:53:49.061075+00:00 19994330.282000061125 29000000.041000008583 27869999.977000001818 3955685.991999999154 60338.995718297 2024-01-29T23:53:50.060842+00:00 19994330.287999991328 28999999.970000028610 27870000.027000010014 3953294.986000000965 60338.995729868 2024-01-29T23:53:51.060609+00:00 19994330.286000009626 29000000.022999998182 27869999.946999970824 3955989.046000003815 60338.995741440 2024-01-29T23:53:52.060375+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3960817.012999997009 60338.995753011 2024-01-29T23:53:53.060142+00:00 19994330.289999961853 28999999.986000061035 27869999.970000028610 3954880.888000010978 60338.995764582 2024-01-29T23:53:54.059910+00:00 19994330.287000060081 28999999.995000001043 27870000.001000050455 3956619.086999997031 60338.995775973 2024-01-29T23:53:55.044055+00:00 19994330.284000039101 29000000.041000001132 27870000.052999969572 3954233.944000006188 60338.995787725 2024-01-29T23:53:56.059442+00:00 19994330.286999940872 28999999.961999990046 27870000.001000050455 3950880.054999976885 60338.995799116 2024-01-29T23:53:57.043588+00:00 19994330.284000039101 29000000.032000008970 27870000.018999930471 3949925.057000011206 60338.995810868 2024-01-29T23:53:58.058976+00:00 19994330.287999991328 28999999.982000008225 27870000.012000080198 3952663.937999994028 60338.995822258 2024-01-29T23:53:59.043121+00:00 19994330.287999991328 29000000.017000000924 27869999.945999979973 3956011.002000004053 60338.995834011 2024-01-29T23:54:00.058514+00:00 19994330.289000030607 28999999.971999999136 27870000.031999949366 3952553.942000002135 60338.995845401 2024-01-29T23:54:01.042655+00:00 19994330.282999988645 29000000.032999988645 27869999.942999958992 3952389.011999994982 60338.995857153 2024-01-29T23:54:02.058044+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3958247.039000004996 60338.995868544 2024-01-29T23:54:03.042189+00:00 19994330.285999998450 28999999.971000019461 27870000.014000058174 3953787.962000011932 60338.995880296 2024-01-29T23:54:04.057576+00:00 19994330.285000000149 29000000.041999999434 27869999.945999979973 3957120.993000001181 60338.995891867 2024-01-29T23:54:05.057344+00:00 19994330.287000000477 28999999.951999958605 27870000.055999990553 3955452.125999987125 60338.995903439 2024-01-29T23:54:06.057109+00:00 19994330.285999998450 28999999.998000029474 27869999.991000059992 3957988.948000013828 60338.995915010 2024-01-29T23:54:07.056877+00:00 19994330.287999998778 29000000.001999970526 27869999.946999911219 3954356.049999982119 60338.995926581 2024-01-29T23:54:08.056643+00:00 19994330.286999989301 29000000.017000019550 27870000.087000008672 3950455.871000022162 60338.995938153 2024-01-29T23:54:09.056410+00:00 19994330.286000009626 29000000.018999990076 27869999.932999968529 3953314.020999997854 60338.995949724 2024-01-29T23:54:10.056177+00:00 19994330.284000009298 28999999.991000000387 27870000.068000078201 3953322.044999986887 60338.995961295 2024-01-29T23:54:11.055943+00:00 19994330.290999978781 28999999.998000029474 27870000.002000000328 3953619.946000009775 60338.995972867 2024-01-29T23:54:12.055710+00:00 19994330.280000001192 28999999.981000009924 27869999.973000001162 3952491.048999994993 60338.995984438 2024-01-29T23:54:13.055477+00:00 19994330.290000021458 29000000.046000000089 27869999.980999991298 3957166.004000008106 60338.995996010 2024-01-29T23:54:14.055244+00:00 19994330.287999991328 28999999.990000009537 27870000.057999998331 3957010.997999995947 60338.996007581 2024-01-29T23:54:15.055010+00:00 19994330.285000029951 28999999.973999980837 27869999.943000018597 3955782.955999999773 60338.996019152 2024-01-29T23:54:16.054777+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3953556.178000003099 60338.996030724 2024-01-29T23:54:17.054544+00:00 19994330.283999979496 28999999.952000018209 27869999.995000001043 3956793.842999995220 60338.996042295 2024-01-29T23:54:18.054311+00:00 19994330.285000029951 29000000.011999960989 27869999.956999991089 3958604.016999990214 60338.996053867 2024-01-29T23:54:19.054078+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3952751.059000014793 60338.996065438 2024-01-29T23:54:20.053845+00:00 19994330.287000000477 28999999.960999969393 27870000.021999958903 3951050.894999980927 60338.996077009 2024-01-29T23:54:21.053611+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3951432.055000007153 60338.996088581 2024-01-29T23:54:22.053378+00:00 19994330.284999970347 28999999.942000031471 27869999.990000009537 3953785.004999995232 60338.996100152 2024-01-29T23:54:23.053144+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3959588.900999993086 60338.996111724 2024-01-29T23:54:24.052911+00:00 19994330.287000000477 29000000.005999919027 27869999.970000028610 3955199.356000006199 60338.996123295 2024-01-29T23:54:25.052678+00:00 19994330.282000008970 29000000.008000019938 27869999.996999979019 3955722.735000013839 60338.996134866 2024-01-29T23:54:26.052445+00:00 19994330.287999991328 28999999.991000059992 27869999.979000028223 3950907.016000003088 60338.996146438 2024-01-29T23:54:27.052212+00:00 19994330.285000029951 29000000.022999998182 27869999.995999988168 3955124.947999984026 60338.996158190 2024-01-29T23:54:28.067599+00:00 19994330.291999999434 28999999.983999971300 27870000.041000008583 3956766.037000000011 60338.996169580 2024-01-29T23:54:29.051745+00:00 19994330.283999919891 29000000.003999948502 27869999.974000040442 3958856.001000016928 60338.996181333 2024-01-29T23:54:30.067133+00:00 19994330.286000009626 28999999.997000098228 27870000.062999960035 3962289.967999995220 60338.996192723 2024-01-29T23:54:31.051279+00:00 19994330.282999988645 28999999.983999971300 27869999.977999929339 3956450.051999986172 60338.996204475 2024-01-29T23:54:32.066667+00:00 19994330.291000008583 29000000.043999999762 27869999.953000068665 3954666.925000011921 60338.996215866 2024-01-29T23:54:33.050812+00:00 19994330.282999988645 28999999.963000010699 27869999.990999940783 3958466.842000008095 60338.996227618 2024-01-29T23:54:34.066200+00:00 19994330.284000039101 29000000.010999988765 27870000.020000100136 3954195.157999991905 60338.996239008 2024-01-29T23:54:35.050346+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3954705.091000020970 60338.996250761 2024-01-29T23:54:36.065734+00:00 19994330.286000009626 28999999.969999998808 27870000.000000000000 3959359.955999969970 60338.996262151 2024-01-29T23:54:37.049879+00:00 19994330.287000060081 29000000.011000011116 27869999.950000051409 3959153.979000031948 60338.996273904 2024-01-29T23:54:38.065267+00:00 19994330.283999919891 29000000.010999981314 27870000.044999960810 3954854.028999983799 60338.996285294 2024-01-29T23:54:39.049412+00:00 19994330.286000009626 29000000.039000000805 27870000.006999969482 3958230.958000003826 60338.996297047 2024-01-29T23:54:40.064801+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3960361.993999958038 60338.996308437 2024-01-29T23:54:41.048946+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3959188.993000030983 60338.996320189 2024-01-29T23:54:42.064334+00:00 19994330.289000030607 29000000.026000019163 27869999.943000078201 3954763.946999967098 60338.996331580 2024-01-29T23:54:43.048479+00:00 19994330.284999970347 28999999.979999959469 27869999.977999929339 3956974.147000014782 60338.996343332 2024-01-29T23:54:44.063867+00:00 19994330.287000060081 28999999.992000039667 27870000.098000049591 3958602.998000026215 60338.996354722 2024-01-29T23:54:45.048014+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3956484.962000011932 60338.996366475 2024-01-29T23:54:46.063401+00:00 19994330.286000009626 29000000.015999969095 27869999.935000058264 3956747.028999983799 60338.996377865 2024-01-29T23:54:47.047547+00:00 19994330.286000009626 28999999.990000009537 27870000.067000031471 3955992.958999990951 60338.996389617 2024-01-29T23:54:48.062935+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3955367.992999970913 60338.996401189 2024-01-29T23:54:49.062702+00:00 19994330.290000081062 28999999.974999960512 27870000.032999999821 3958030.011000037193 60338.996412760 2024-01-29T23:54:50.062468+00:00 19994330.283999919891 29000000.037999991328 27869999.986999999732 3957928.953000009060 60338.996424331 2024-01-29T23:54:51.062235+00:00 19994330.286000009626 28999999.986999988556 27869999.955000009388 3963417.023999989033 60338.996435903 2024-01-29T23:54:52.062002+00:00 19994330.287000060081 29000000.016000028700 27870000.016999989748 3953961.062999964226 60338.996447474 2024-01-29T23:54:53.061768+00:00 19994330.281000021845 28999999.996999979019 27870000.033000010997 3951679.936000049114 60338.996459045 2024-01-29T23:54:54.061535+00:00 19994330.287999991328 28999999.968000050634 27869999.926999989897 3955890.052999972831 60338.996470617 2024-01-29T23:54:55.061302+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3954433.004000008106 60338.996482007 2024-01-29T23:54:56.045447+00:00 19994330.293000001460 28999999.991999980062 27869999.991000030190 3955959.843999981880 60338.996493760 2024-01-29T23:54:57.060835+00:00 19994330.285999998450 28999999.929000020027 27869999.986999988556 3959260.143000007141 60338.996505150 2024-01-29T23:54:58.044980+00:00 19994330.285999998450 29000000.031000021845 27870000.009999990463 3951950.935000001919 60338.996516902 2024-01-29T23:54:59.060369+00:00 19994330.284000009298 29000000.052999969572 27870000.005999978632 3959130.088999987114 60338.996528293 2024-01-29T23:55:00.044519+00:00 19994330.285999998450 28999999.995999928564 27870000.003000020981 3955545.902999997139 60338.996540045 2024-01-29T23:55:01.059902+00:00 19994330.289999991655 28999999.958999991417 27870000.012000020593 3955742.004999995232 60338.996551435 2024-01-29T23:55:02.044047+00:00 19994330.284000009298 29000000.031000021845 27870000.039999961853 3954429.004000008106 60338.996563188 2024-01-29T23:55:03.059436+00:00 19994330.287999991328 28999999.961000081152 27869999.962000008672 3956632.984000027180 60338.996574578 2024-01-29T23:55:04.043582+00:00 19994330.284000009298 29000000.024999979883 27870000.056999981403 3958912.997999966145 60338.996586331 2024-01-29T23:55:05.058969+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3956938.024000049103 60338.996597721 2024-01-29T23:55:06.043115+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3959992.046000003815 60338.996609474 2024-01-29T23:55:07.058503+00:00 19994330.287000000477 28999999.980999950320 27869999.953000009060 3957829.069999992847 60338.996620864 2024-01-29T23:55:08.042647+00:00 19994330.282000038773 29000000.027000069618 27869999.975999951363 3956090.865000010002 60338.996632616 2024-01-29T23:55:09.058036+00:00 19994330.285999950022 28999999.978000000119 27870000.039000030607 3951909.014999986161 60338.996644007 2024-01-29T23:55:10.042182+00:00 19994330.289000030607 29000000.017999999225 27869999.965999960899 3956761.103999971878 60338.996655759 2024-01-29T23:55:11.057570+00:00 19994330.289999961853 29000000.025000009686 27870000.003000020981 3955302.979000031948 60338.996667330 2024-01-29T23:55:12.057336+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3956816.927999972831 60338.996678902 2024-01-29T23:55:13.057103+00:00 19994330.283999979496 28999999.991999998689 27870000.008000019938 3962098.007000029087 60338.996690473 2024-01-29T23:55:14.056870+00:00 19994330.286000009626 28999999.983000010252 27870000.032999988645 3955001.972999989986 60338.996702044 2024-01-29T23:55:15.056637+00:00 19994330.290000021458 29000000.028000000864 27870000.006000038236 3954789.057999968994 60338.996713616 2024-01-29T23:55:16.056403+00:00 19994330.281999949366 28999999.945999979973 27869999.917999979109 3960568.050000011921 60338.996725187 2024-01-29T23:55:17.056170+00:00 19994330.292000059038 29000000.039000030607 27870000.054999951273 3957019.951000034809 60338.996736758 2024-01-29T23:55:18.055937+00:00 19994330.283999979496 28999999.991000000387 27870000.039999961853 3957995.976999998093 60338.996748330 2024-01-29T23:55:19.055704+00:00 19994330.283999979496 29000000.018000010401 27869999.928000088781 3956163.000999987125 60338.996759901 2024-01-29T23:55:20.055470+00:00 19994330.287999991328 28999999.934999998659 27869999.974999900907 3960105.037999988068 60338.996771473 2024-01-29T23:55:21.055237+00:00 19994330.286000009626 29000000.032999988645 27870000.053000088781 3954428.018999993801 60338.996783044 2024-01-29T23:55:22.055004+00:00 19994330.283999979496 29000000.018999990076 27870000.000000000000 3959341.961000024807 60338.996794615 2024-01-29T23:55:23.054771+00:00 19994330.287000060081 28999999.995999988168 27869999.945999979973 3953154.056999980938 60338.996806187 2024-01-29T23:55:24.054537+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3958021.950999975204 60338.996817758 2024-01-29T23:55:25.054304+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3956309.976000010967 60338.996829330 2024-01-29T23:55:26.054071+00:00 19994330.286999940872 28999999.983000040054 27870000.011000040919 3959604.000000000000 60338.996840901 2024-01-29T23:55:27.053837+00:00 19994330.282999988645 28999999.990000009537 27870000.031999949366 3959884.037999988068 60338.996852472 2024-01-29T23:55:28.053604+00:00 19994330.286000009626 29000000.013999938965 27869999.989000000060 3961817.019000052940 60338.996864044 2024-01-29T23:55:29.053372+00:00 19994330.284000039101 28999999.994000080973 27870000.000000000000 3954813.942999958992 60338.996875615 2024-01-29T23:55:30.053137+00:00 19994330.284999970347 29000000.007999900728 27869999.984000001103 3955792.043000041973 60338.996887187 2024-01-29T23:55:31.052904+00:00 19994330.292000059038 28999999.965000029653 27870000.024000000209 3955709.030999958981 60338.996898758 2024-01-29T23:55:32.052671+00:00 19994330.285999890417 29000000.026000019163 27869999.998999979347 3959004.879000008106 60338.996910329 2024-01-29T23:55:33.052438+00:00 19994330.286000009626 28999999.990999940783 27870000.001000020653 3957038.979000031948 60338.996921901 2024-01-29T23:55:34.052205+00:00 19994330.285000089556 29000000.021000031382 27870000.008999999613 3959242.064999998081 60338.996933653 2024-01-29T23:55:35.067593+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3954581.089999973774 60338.996945043 2024-01-29T23:55:36.051738+00:00 19994330.284999970347 28999999.967000011355 27869999.967999991030 3958917.950999975204 60338.996956795 2024-01-29T23:55:37.067126+00:00 19994330.286000009626 29000000.032999988645 27870000.035000000149 3959909.969000041019 60338.996968186 2024-01-29T23:55:38.051273+00:00 19994330.290000081062 28999999.985000010580 27869999.991999980062 3960462.904999970924 60338.996979938 2024-01-29T23:55:39.066660+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3952391.108999968041 60338.996991329 2024-01-29T23:55:40.050805+00:00 19994330.284999970347 29000000.021000031382 27869999.934000018984 3953049.956000090111 60338.997003081 2024-01-29T23:55:41.066193+00:00 19994330.287000060081 28999999.926999930292 27869999.973999980837 3959962.029999970924 60338.997014471 2024-01-29T23:55:42.050339+00:00 19994330.285999890417 29000000.064000010490 27870000.074999991804 3955706.934000014793 60338.997026224 2024-01-29T23:55:43.065727+00:00 19994330.287000060081 28999999.995000001043 27869999.954999979585 3960829.084999918938 60338.997037614 2024-01-29T23:55:44.049872+00:00 19994330.284999970347 28999999.999000068754 27869999.979000028223 3955267.997000098228 60338.997049367 2024-01-29T23:55:45.065260+00:00 19994330.289000030607 29000000.000999931246 27870000.026000019163 3960504.964999914169 60338.997060757 2024-01-29T23:55:46.049406+00:00 19994330.286999940872 28999999.993000000715 27870000.036000009626 3960378.026000022888 60338.997072509 2024-01-29T23:55:47.064794+00:00 19994330.286000009626 29000000.032000001520 27870000.001999970526 3958506.944000006188 60338.997083900 2024-01-29T23:55:48.048939+00:00 19994330.286000009626 29000000.006999999285 27870000.034999970347 3957868.004000068177 60338.997095652 2024-01-29T23:55:49.064327+00:00 19994330.286000009626 28999999.968000009656 27869999.903000000864 3960532.982999920845 60338.997107042 2024-01-29T23:55:50.048473+00:00 19994330.280999999493 29000000.003999989480 27870000.078999999911 3955821.144999980927 60338.997118795 2024-01-29T23:55:51.063861+00:00 19994330.289000000805 28999999.995999988168 27869999.993000030518 3958786.967000008095 60338.997130185 2024-01-29T23:55:52.048007+00:00 19994330.287000011653 28999999.994000021368 27869999.955000039190 3959871.077000021935 60338.997141938 2024-01-29T23:55:53.063395+00:00 19994330.289999991655 28999999.991999980062 27869999.992999911308 3958894.884999989998 60338.997153328 2024-01-29T23:55:54.047539+00:00 19994330.284000009298 28999999.992000009865 27870000.065000060946 3960750.963999987114 60338.997165080 2024-01-29T23:55:55.062928+00:00 19994330.289000000805 29000000.017000019550 27869999.916999939829 3958156.065000057220 60338.997176471 2024-01-29T23:55:56.047073+00:00 19994330.285000000149 28999999.992999970913 27870000.072000030428 3956897.051999927033 60338.997188223 2024-01-29T23:55:57.062462+00:00 19994330.285000000149 29000000.026000019163 27870000.049000021070 3963732.956000090111 60338.997199794 2024-01-29T23:55:58.062228+00:00 19994330.284000009298 28999999.992999970913 27869999.929999951273 3957405.906999946106 60338.997211185 2024-01-29T23:55:59.046373+00:00 19994330.288999971002 29000000.005999978632 27869999.981999989599 3959746.996999979019 60338.997222937 2024-01-29T23:56:00.061761+00:00 19994330.288000021130 28999999.978000041097 27870000.007000088692 3963135.054000020027 60338.997234328 2024-01-29T23:56:01.045907+00:00 19994330.285999979824 29000000.034999970347 27870000.008000019938 3960103.922000051010 60338.997246080 2024-01-29T23:56:02.061295+00:00 19994330.287000030279 28999999.988000039011 27869999.954999919981 3960532.050999999046 60338.997257470 2024-01-29T23:56:03.045440+00:00 19994330.283999979496 28999999.960999969393 27870000.032999988645 3959753.965999960899 60338.997269223 2024-01-29T23:56:04.060829+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3963434.991999983788 60338.997280613 2024-01-29T23:56:05.044974+00:00 19994330.283999979496 28999999.988999959081 27870000.041000008583 3957860.085999966133 60338.997292365 2024-01-29T23:56:06.060362+00:00 19994330.289000030607 29000000.012000080198 27869999.942999999970 3960714.036000012886 60338.997303756 2024-01-29T23:56:07.044507+00:00 19994330.286000009626 29000000.010999921709 27870000.011999998242 3957829.907000064850 60338.997315508 2024-01-29T23:56:08.059896+00:00 19994330.287999991328 28999999.966000080109 27870000.004000000656 3963246.082000017166 60338.997326898 2024-01-29T23:56:09.044041+00:00 19994330.287000000477 29000000.067999958992 27870000.002000000328 3957960.992999910843 60338.997338651 2024-01-29T23:56:10.059429+00:00 19994330.282000008970 28999999.947999950498 27870000.016999989748 3957967.990000010002 60338.997350041 2024-01-29T23:56:11.043574+00:00 19994330.285999950022 28999999.973999980837 27869999.997999999672 3958208.914000033867 60338.997361794 2024-01-29T23:56:12.058962+00:00 19994330.285000029951 29000000.042000059038 27870000.043000008911 3959193.090000032913 60338.997373184 2024-01-29T23:56:13.043107+00:00 19994330.291000008583 28999999.998999949545 27869999.939000010490 3954289.944999932777 60338.997384937 2024-01-29T23:56:14.058496+00:00 19994330.287000000477 28999999.975000020117 27870000.006999999285 3954563.986000061035 60338.997396327 2024-01-29T23:56:15.042642+00:00 19994330.283999979496 28999999.999000068754 27869999.928999990225 3956967.909999967087 60338.997408079 2024-01-29T23:56:16.058030+00:00 19994330.289999961853 29000000.010999921709 27870000.049000021070 3960028.095000029076 60338.997419470 2024-01-29T23:56:17.042176+00:00 19994330.284000039101 28999999.999000068754 27870000.008999999613 3958687.070999979973 60338.997431222 2024-01-29T23:56:18.057563+00:00 19994330.282999988645 28999999.972999930382 27870000.023999989033 3966955.986000061035 60338.997442612 2024-01-29T23:56:19.041709+00:00 19994330.287999991328 29000000.037999991328 27869999.944999989122 3954334.038999915123 60338.997454365 2024-01-29T23:56:20.057096+00:00 19994330.287000060081 29000000.041000008583 27870000.018999990076 3960565.940000057220 60338.997465936 2024-01-29T23:56:21.056862+00:00 19994330.287999991328 28999999.951000090688 27869999.952000018209 3958347.019999980927 60338.997477507 2024-01-29T23:56:22.056630+00:00 19994330.286000009626 28999999.996999979019 27870000.066999968141 3955948.888000010978 60338.997489079 2024-01-29T23:56:23.056397+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3957007.042999982834 60338.997500650 2024-01-29T23:56:24.056163+00:00 19994330.286000009626 28999999.969999998808 27870000.026000019163 3960731.014999986161 60338.997512221 2024-01-29T23:56:25.055931+00:00 19994330.283999919891 29000000.050999999046 27869999.960999969393 3956113.006000041962 60338.997523793 2024-01-29T23:56:26.055697+00:00 19994330.285000089556 29000000.002000000328 27870000.034000039101 3957401.006999969017 60338.997535364 2024-01-29T23:56:27.055464+00:00 19994330.287999991328 28999999.996000010520 27870000.021000031382 3958776.078999996185 60338.997546935 2024-01-29T23:56:28.055230+00:00 19994330.289999961853 28999999.993000000715 27869999.993999961764 3954839.937000035774 60338.997558507 2024-01-29T23:56:29.054998+00:00 19994330.282999988645 29000000.025000009686 27869999.993000030518 3956697.089999914169 60338.997570078 2024-01-29T23:56:30.054764+00:00 19994330.289000030607 28999999.967999991030 27869999.995999928564 3961638.925000071991 60338.997581650 2024-01-29T23:56:31.054531+00:00 19994330.284999970347 29000000.027999971062 27870000.014000058174 3959037.977999926079 60338.997593221 2024-01-29T23:56:32.054297+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3955916.995000004768 60338.997604792 2024-01-29T23:56:33.054065+00:00 19994330.287000060081 29000000.029000040144 27869999.995999928564 3959944.956000090111 60338.997616364 2024-01-29T23:56:34.053831+00:00 19994330.281999949366 28999999.980999950320 27870000.029999971390 3958392.126999973785 60338.997627935 2024-01-29T23:56:35.053598+00:00 19994330.292999979109 29000000.016000028700 27870000.009000059217 3958931.850000023842 60338.997639507 2024-01-29T23:56:36.053364+00:00 19994330.282000061125 28999999.986999988556 27869999.919999960810 3958437.088999987114 60338.997651078 2024-01-29T23:56:37.053131+00:00 19994330.288999918848 28999999.976000010967 27870000.088999990374 3959059.044000030030 60338.997662649 2024-01-29T23:56:38.052898+00:00 19994330.285000089556 29000000.010999981314 27870000.032999988645 3956050.942999958992 60338.997674221 2024-01-29T23:56:39.052665+00:00 19994330.288999918848 29000000.037999991328 27869999.909000039101 3957561.026000022888 60338.997685792 2024-01-29T23:56:40.052431+00:00 19994330.282999988645 28999999.973000049591 27870000.016000028700 3957074.883000016212 60338.997697364 2024-01-29T23:56:41.052198+00:00 19994330.287000060081 28999999.953000009060 27869999.973999980837 3962142.141999959946 60338.997709116 2024-01-29T23:56:42.067587+00:00 19994330.287999991328 29000000.065999981016 27869999.967000011355 3961102.870000004768 60338.997720506 2024-01-29T23:56:43.051731+00:00 19994330.282999999821 28999999.949000000954 27870000.067999958992 3957042.074000000954 60338.997732258 2024-01-29T23:56:44.067119+00:00 19994330.285999998450 29000000.023999929428 27870000.013000011444 3957866.077000021935 60338.997743649 2024-01-29T23:56:45.051268+00:00 19994330.291000001132 28999999.992000099272 27869999.927000001073 3960546.969999908935 60338.997755401 2024-01-29T23:56:46.066654+00:00 19994330.283999990672 29000000.004999998957 27870000.037000000477 3958067.999000072014 60338.997766792 2024-01-29T23:56:47.050799+00:00 19994330.283000010997 29000000.018000010401 27870000.025999989361 3955182.009999989998 60338.997778544 2024-01-29T23:56:48.066187+00:00 19994330.290999989957 29000000.000999931246 27870000.002000000328 3960205.879999995232 60338.997789934 2024-01-29T23:56:49.050333+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3955501.146000028122 60338.997801687 2024-01-29T23:56:50.065722+00:00 19994330.285999979824 29000000.042000059038 27870000.000000000000 3955336.842000008095 60338.997813077 2024-01-29T23:56:51.049866+00:00 19994330.289000000805 28999999.957999940962 27869999.983000010252 3955139.106999992859 60338.997824829 2024-01-29T23:56:52.065253+00:00 19994330.282000008970 28999999.977000001818 27870000.006999999285 3954151.923999906052 60338.997836220 2024-01-29T23:56:53.049399+00:00 19994330.287000000477 29000000.068000078201 27870000.062000010163 3955137.008000016212 60338.997847972 2024-01-29T23:56:54.064787+00:00 19994330.284000009298 28999999.962000008672 27869999.918999969959 3958526.041000009049 60338.997859363 2024-01-29T23:56:55.048932+00:00 19994330.288999971002 28999999.987999919802 27870000.019000049680 3952219.097000002861 60338.997871115 2024-01-29T23:56:56.064321+00:00 19994330.288000021130 29000000.013000011444 27870000.019999980927 3959456.859000086784 60338.997882505 2024-01-29T23:56:57.048466+00:00 19994330.284999970347 29000000.022000070661 27870000.027000010014 3950575.961999893188 60338.997894077 2024-01-29T23:56:58.048234+00:00 19994330.288000050932 28999999.956999901682 27869999.944000009447 3955701.004000068177 60338.997905648 2024-01-29T23:56:59.048000+00:00 19994330.287000000477 29000000.042000059038 27870000.024999979883 3954773.121999979019 60338.997917220 2024-01-29T23:57:00.047768+00:00 19994330.284999970347 29000000.006999999285 27870000.000999990851 3957224.991000055801 60338.997928791 2024-01-29T23:57:01.047533+00:00 19994330.282999988645 28999999.964999999851 27869999.979000028223 3956135.918999909889 60338.997940362 2024-01-29T23:57:02.047300+00:00 19994330.288000050932 28999999.992999989539 27870000.038999971002 3957715.076000093948 60338.997952114 2024-01-29T23:57:03.062688+00:00 19994330.287999991328 29000000.008000001311 27869999.977999988943 3958358.046999930870 60338.997963505 2024-01-29T23:57:04.046834+00:00 19994330.287000000477 29000000.018999990076 27869999.955999970436 3955263.838999987114 60338.997975257 2024-01-29T23:57:05.062222+00:00 19994330.287000000477 28999999.968000020832 27870000.016000028700 3959098.052999972831 60338.997986648 2024-01-29T23:57:06.046367+00:00 19994330.284999970347 29000000.037000000477 27869999.999000068754 3954266.095000029076 60338.997998400 2024-01-29T23:57:07.061755+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3956189.937000035774 60338.998009791 2024-01-29T23:57:08.045901+00:00 19994330.283999979496 28999999.946000009775 27869999.998999949545 3961428.988000034820 60338.998021543 2024-01-29T23:57:09.061288+00:00 19994330.288999971002 29000000.037000000477 27870000.022000070661 3963217.010999917984 60338.998032933 2024-01-29T23:57:10.045434+00:00 19994330.285000089556 28999999.990000009537 27869999.961999889463 3955083.024000049103 60338.998044685 2024-01-29T23:57:11.060822+00:00 19994330.286999940872 29000000.018999990076 27870000.048000101000 3957828.011999965180 60338.998056076 2024-01-29T23:57:12.044967+00:00 19994330.290000081062 29000000.008999999613 27869999.944000009447 3962168.065000057220 60338.998067828 2024-01-29T23:57:13.060355+00:00 19994330.283999919891 28999999.969999969006 27870000.020999908447 3958026.893999934196 60338.998079219 2024-01-29T23:57:14.044501+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3959174.968999981880 60338.998090971 2024-01-29T23:57:15.059889+00:00 19994330.282000061125 29000000.018999990076 27869999.981999989599 3955876.995000004768 60338.998102361 2024-01-29T23:57:16.044034+00:00 19994330.288999918848 28999999.996999979019 27870000.025000099093 3955591.139000058174 60338.998114114 2024-01-29T23:57:17.059423+00:00 19994330.283000111580 28999999.995000001043 27870000.049999948591 3959764.853999971878 60338.998125504 2024-01-29T23:57:18.043568+00:00 19994330.288999918848 28999999.993999961764 27869999.937000039965 3957715.074000000954 60338.998137257 2024-01-29T23:57:19.058956+00:00 19994330.287000060081 29000000.032000061125 27870000.013000011444 3956563.922000051010 60338.998148647 2024-01-29T23:57:20.043102+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3959211.041999936104 60338.998160399 2024-01-29T23:57:21.058489+00:00 19994330.287999991328 28999999.993000030518 27869999.962999939919 3960938.996999979019 60338.998171790 2024-01-29T23:57:22.042634+00:00 19994330.283999919891 29000000.006999969482 27869999.985000010580 3960630.019000052940 60338.998183542 2024-01-29T23:57:23.058023+00:00 19994330.286000009626 29000000.029000040144 27870000.006999999285 3957463.013000010978 60338.998194932 2024-01-29T23:57:24.042169+00:00 19994330.286000009626 28999999.975999951363 27869999.993000000715 3956972.904999970924 60338.998206685 2024-01-29T23:57:25.057556+00:00 19994330.286000009626 28999999.970999959856 27870000.059999998659 3962625.060000061989 60338.998218256 2024-01-29T23:57:26.057323+00:00 19994330.291000008583 29000000.042000059038 27869999.978000000119 3955926.877999901772 60338.998229827 2024-01-29T23:57:27.057090+00:00 19994330.284000039101 29000000.003999948502 27869999.959000010043 3960669.143000007141 60338.998241399 2024-01-29T23:57:28.056857+00:00 19994330.286999940872 28999999.984000090510 27870000.049999978393 3962594.009000062943 60338.998252970 2024-01-29T23:57:29.056623+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3956953.970000029076 60338.998264541 2024-01-29T23:57:30.056390+00:00 19994330.287000060081 28999999.984000090510 27869999.981000009924 3958741.058999896049 60338.998276113 2024-01-29T23:57:31.056157+00:00 19994330.283999919891 29000000.025999899954 27869999.986000001431 3962216.971000074875 60338.998287684 2024-01-29T23:57:32.055923+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3965478.932999968994 60338.998299256 2024-01-29T23:57:33.055690+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3959375.095000029076 60338.998310827 2024-01-29T23:57:34.055457+00:00 19994330.286999940872 28999999.957999940962 27869999.972999989986 3957571.937000035774 60338.998322398 2024-01-29T23:57:35.055224+00:00 19994330.284000039101 28999999.977000001818 27869999.995000001043 3963394.996999979019 60338.998333970 2024-01-29T23:57:36.054991+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3961586.974999905098 60338.998345541 2024-01-29T23:57:37.054758+00:00 19994330.285000000149 28999999.964000001550 27869999.987999979407 3960477.056000113022 60338.998357113 2024-01-29T23:57:38.054525+00:00 19994330.287999998778 29000000.043000001460 27870000.046999990940 3960836.962999939919 60338.998368684 2024-01-29T23:57:39.054290+00:00 19994330.285000000149 29000000.022999998182 27869999.924000021070 3960182.004999995232 60338.998380255 2024-01-29T23:57:40.054057+00:00 19994330.290000010282 28999999.996999990195 27870000.052999969572 3958567.026000022888 60338.998391827 2024-01-29T23:57:41.053825+00:00 19994330.287999998778 28999999.998000010848 27869999.979000028223 3956424.008999944199 60338.998403398 2024-01-29T23:57:42.053591+00:00 19994330.281999990344 28999999.960999999195 27870000.030999958515 3960078.003000020981 60338.998414970 2024-01-29T23:57:43.053357+00:00 19994330.289000019431 29000000.064000010490 27870000.055000070482 3959052.983000040054 60338.998426541 2024-01-29T23:57:44.053124+00:00 19994330.285000000149 28999999.943999979645 27869999.924000021070 3956030.939999938011 60338.998438112 2024-01-29T23:57:45.052891+00:00 19994330.285000000149 29000000.027000010014 27870000.004999998957 3960209.045000075828 60338.998449684 2024-01-29T23:57:46.052659+00:00 19994330.285999979824 29000000.011000011116 27869999.990000009537 3960213.978999971878 60338.998461255 2024-01-29T23:57:47.052425+00:00 19994330.291000008583 28999999.981000009924 27870000.057999968529 3959859.021000028122 60338.998472827 2024-01-29T23:57:48.052191+00:00 19994330.286000009626 28999999.990000009537 27869999.937999960035 3959775.069999932777 60338.998484578 2024-01-29T23:57:49.067579+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3955338.979000092018 60338.998495969 2024-01-29T23:57:50.051725+00:00 19994330.285000029951 29000000.009999990463 27870000.060999989510 3957197.063999890815 60338.998507721 2024-01-29T23:57:51.067113+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3957353.948000072967 60338.998519112 2024-01-29T23:57:52.051258+00:00 19994330.287000000477 29000000.006999969482 27869999.880999919027 3958097.985999941826 60338.998530864 2024-01-29T23:57:53.066647+00:00 19994330.287000000477 29000000.013000011444 27870000.083999991417 3959693.019000052940 60338.998542255 2024-01-29T23:57:54.050792+00:00 19994330.287999991328 28999999.951000031084 27869999.986000061035 3959152.001000000164 60338.998554007 2024-01-29T23:57:55.066180+00:00 19994330.286000009626 29000000.045000020415 27869999.970000028610 3958020.897000000812 60338.998565397 2024-01-29T23:57:56.050326+00:00 19994330.287000000477 29000000.021999958903 27870000.051999930292 3960479.050999999046 60338.998576969 2024-01-29T23:57:57.050093+00:00 19994330.284999970347 28999999.980000019073 27870000.004000071436 3957441.046000000089 60338.998588540 2024-01-29T23:57:58.049859+00:00 19994330.285000029951 29000000.001999970526 27869999.953999999911 3955994.952000000048 60338.998600111 2024-01-29T23:57:59.049626+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3956648.025000001770 60338.998611683 2024-01-29T23:58:00.049395+00:00 19994330.283999979496 28999999.978999968618 27869999.942999958992 3954688.884000000078 60338.998623254 2024-01-29T23:58:01.049159+00:00 19994330.291000008583 29000000.015999909490 27870000.001999970526 3961030.178999998141 60338.998634825 2024-01-29T23:58:02.048926+00:00 19994330.285000029951 28999999.974000100046 27870000.030999999493 3955203.899999998976 60338.998646397 2024-01-29T23:58:03.048693+00:00 19994330.285000029951 28999999.992999911308 27870000.002000000328 3959274.005000003148 60338.998657968 2024-01-29T23:58:04.048460+00:00 19994330.288999918848 28999999.997000098228 27869999.984999999404 3961649.060000001919 60338.998669540 2024-01-29T23:58:05.048227+00:00 19994330.284000039101 29000000.036999940872 27869999.999000001699 3954339.955999999773 60338.998681111 2024-01-29T23:58:06.047993+00:00 19994330.289000030607 28999999.963999990374 27870000.052000001073 3957280.971000000834 60338.998692682 2024-01-29T23:58:07.047759+00:00 19994330.283999919891 29000000.006999969482 27869999.974000010639 3959580.030999995768 60338.998704254 2024-01-29T23:58:08.047527+00:00 19994330.287000060081 28999999.998000029474 27869999.984999980778 3956384.983999996912 60338.998715825 2024-01-29T23:58:09.047293+00:00 19994330.287999991328 29000000.029000040144 27869999.971000019461 3958445.934000007808 60338.998727397 2024-01-29T23:58:10.047060+00:00 19994330.286999940872 28999999.998000029474 27870000.002999991179 3960490.024999991059 60338.998738968 2024-01-29T23:58:11.046826+00:00 19994330.282999988645 28999999.967000011355 27870000.037000000477 3960412.958000003826 60338.998750720 2024-01-29T23:58:12.062215+00:00 19994330.286000009626 29000000.026999950409 27870000.015999969095 3959130.135000004899 60338.998762111 2024-01-29T23:58:13.046360+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3957158.905999987852 60338.998773863 2024-01-29T23:58:14.061749+00:00 19994330.285000089556 29000000.017000000924 27869999.962999999523 3953182.024000003934 60338.998785254 2024-01-29T23:58:15.045894+00:00 19994330.291999939829 28999999.951999999583 27870000.029999971390 3958874.990000010002 60338.998797006 2024-01-29T23:58:16.061282+00:00 19994330.282999988645 29000000.022000011057 27869999.981000009924 3958062.986999989022 60338.998808396 2024-01-29T23:58:17.045427+00:00 19994330.287999991328 28999999.991999998689 27869999.984000030905 3958776.173000007868 60338.998820148 2024-01-29T23:58:18.060815+00:00 19994330.284000039101 29000000.057999998331 27870000.001999970526 3956781.924999997020 60338.998831539 2024-01-29T23:58:19.044961+00:00 19994330.286999940872 28999999.962999999523 27869999.994000021368 3957122.967999995220 60338.998843291 2024-01-29T23:58:20.060349+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3954915.998999997973 60338.998854682 2024-01-29T23:58:21.044495+00:00 19994330.288000110537 29000000.006999999285 27870000.049999948591 3961175.004000008106 60338.998866434 2024-01-29T23:58:22.059882+00:00 19994330.290999889374 28999999.983000010252 27869999.983000040054 3959949.967999995220 60338.998877824 2024-01-29T23:58:23.044027+00:00 19994330.285000089556 29000000.040999978781 27869999.985000010580 3959929.020000011194 60338.998889577 2024-01-29T23:58:24.059416+00:00 19994330.289999961853 28999999.976000010967 27870000.041999939829 3961427.010999992024 60338.998900967 2024-01-29T23:58:25.043562+00:00 19994330.282999988645 28999999.998000029474 27869999.997000098228 3956417.028999999166 60338.998912719 2024-01-29T23:58:26.058949+00:00 19994330.284000039101 29000000.025999959558 27869999.986999988556 3957009.984999998938 60338.998924110 2024-01-29T23:58:27.043095+00:00 19994330.284999970347 28999999.970000028610 27870000.039999961853 3958752.909000008833 60338.998935862 2024-01-29T23:58:28.058483+00:00 19994330.287000060081 29000000.041000008583 27869999.996999979019 3960701.009000002872 60338.998947253 2024-01-29T23:58:29.042628+00:00 19994330.289999961853 28999999.981999989599 27869999.922000050545 3961474.004999995232 60338.998959005 2024-01-29T23:58:30.058016+00:00 19994330.289999961853 28999999.992999970913 27870000.064000010490 3959902.138999999035 60338.998970395 2024-01-29T23:58:31.042161+00:00 19994330.284000001848 28999999.986000001431 27869999.986999988556 3962788.847000002861 60338.998982147 2024-01-29T23:58:32.057550+00:00 19994330.282999999821 29000000.036000069231 27870000.062999960035 3960832.084999979008 60338.998993719 2024-01-29T23:58:33.057316+00:00 19994330.287000000477 28999999.985999941826 27869999.940999981016 3957778.019000024069 60338.999005290 2024-01-29T23:58:34.057083+00:00 19994330.285999998450 28999999.967000011355 27870000.012000080198 3961015.926999986172 60338.999016861 2024-01-29T23:58:35.056850+00:00 19994330.283999990672 29000000.006000038236 27869999.957999940962 3962662.008000016212 60338.999028433 2024-01-29T23:58:36.056617+00:00 19994330.289999991655 29000000.002999901772 27870000.000000000000 3959182.064999998081 60338.999040004 2024-01-29T23:58:37.056383+00:00 19994330.289000000805 29000000.005000110716 27870000.006000038236 3955533.965999991167 60338.999051576 2024-01-29T23:58:38.056150+00:00 19994330.283000018448 28999999.986999988556 27869999.983999971300 3957680.023000001907 60338.999063147 2024-01-29T23:58:39.055917+00:00 19994330.286999970675 29000000.000000000000 27870000.003000020981 3957140.925000011921 60338.999074718 2024-01-29T23:58:40.055683+00:00 19994330.288000021130 29000000.042999979109 27870000.049000021070 3958572.023999989033 60338.999086290 2024-01-29T23:58:41.055450+00:00 19994330.284000009298 28999999.973999980837 27869999.980000000447 3958467.067000002135 60338.999097861 2024-01-29T23:58:42.055217+00:00 19994330.285000000149 28999999.983000040054 27869999.984999999404 3957357.946999996901 60338.999109433 2024-01-29T23:58:43.054984+00:00 19994330.289999991655 29000000.041999939829 27870000.035999998450 3956162.069999992847 60338.999121004 2024-01-29T23:58:44.054751+00:00 19994330.288999971002 29000000.009000059217 27870000.026999998838 3957526.922000021208 60338.999132575 2024-01-29T23:58:45.054518+00:00 19994330.284000039101 28999999.965999960899 27869999.923999991268 3959311.993999987841 60338.999144147 2024-01-29T23:58:46.054284+00:00 19994330.282999988645 28999999.998000029474 27870000.052000019699 3956128.955999999773 60338.999155718 2024-01-29T23:58:47.054051+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3952232.991999983788 60338.999167290 2024-01-29T23:58:48.053817+00:00 19994330.283999979496 28999999.977000001818 27869999.947999980301 3958856.058000028133 60338.999178861 2024-01-29T23:58:49.053584+00:00 19994330.289000030607 29000000.028000000864 27870000.078999999911 3960054.047999978065 60338.999190432 2024-01-29T23:58:50.053351+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3961912.925999999046 60338.999202004 2024-01-29T23:58:51.053118+00:00 19994330.287999991328 28999999.997000001371 27869999.975000020117 3959313.020999997854 60338.999213575 2024-01-29T23:58:52.052884+00:00 19994330.284999970347 29000000.024000000209 27869999.993999961764 3957243.044000000227 60338.999225146 2024-01-29T23:58:53.052651+00:00 19994330.286000009626 28999999.942000001669 27870000.005000051111 3955441.015000015032 60338.999236718 2024-01-29T23:58:54.052419+00:00 19994330.285000029951 29000000.062999989837 27869999.985999941826 3958357.967000008095 60338.999248289 2024-01-29T23:58:55.052185+00:00 19994330.287999991328 28999999.951999988407 27870000.032000008970 3959210.079999982845 60338.999260041 2024-01-29T23:58:56.067573+00:00 19994330.285000029951 29000000.025000009686 27869999.997000038624 3957832.972999989986 60338.999271432 2024-01-29T23:58:57.051718+00:00 19994330.288999918848 29000000.006999999285 27869999.985000010580 3957990.940000026952 60338.999283003 2024-01-29T23:58:58.051485+00:00 19994330.287000060081 28999999.991000000387 27870000.035999950022 3957055.028999983799 60338.999294575 2024-01-29T23:58:59.051252+00:00 19994330.284999970347 29000000.027000010014 27869999.967000070959 3961530.971000016201 60338.999306146 2024-01-29T23:59:00.051020+00:00 19994330.284000039101 28999999.960000008345 27869999.975999951363 3958471.954999982845 60338.999317717 2024-01-29T23:59:01.050787+00:00 19994330.289000030607 29000000.004000011832 27870000.047999981791 3960215.097999989986 60338.999329289 2024-01-29T23:59:02.050552+00:00 19994330.280999898911 29000000.016999959946 27869999.927999969572 3958458.889999986161 60338.999340860 2024-01-29T23:59:03.050319+00:00 19994330.287000060081 28999999.994000021368 27870000.008000019938 3961413.923000038136 60338.999352431 2024-01-29T23:59:04.050086+00:00 19994330.291000008583 29000000.000000000000 27870000.057000041008 3957683.977999985218 60338.999364003 2024-01-29T23:59:05.049852+00:00 19994330.286000009626 28999999.981000009924 27869999.993000030518 3958172.143999993801 60338.999375574 2024-01-29T23:59:06.049619+00:00 19994330.286000009626 29000000.028999980539 27869999.953999999911 3956512.115999997128 60338.999387146 2024-01-29T23:59:07.049386+00:00 19994330.286000009626 28999999.979000028223 27870000.069999929518 3962023.915000020992 60338.999398717 2024-01-29T23:59:08.049153+00:00 19994330.289999961853 29000000.022999998182 27869999.940999981016 3954852.940999985207 60338.999410288 2024-01-29T23:59:09.048920+00:00 19994330.279999971390 28999999.983000040054 27869999.997000098228 3957126.064999998081 60338.999421860 2024-01-29T23:59:10.048687+00:00 19994330.289999961853 29000000.000999931246 27870000.034999970347 3958329.970000029076 60338.999433431 2024-01-29T23:59:11.048453+00:00 19994330.285000089556 28999999.985000010580 27870000.013000011444 3952727.972000002861 60338.999445003 2024-01-29T23:59:12.048220+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3954652.998999952804 60338.999456574 2024-01-29T23:59:13.047986+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3954775.979000031948 60338.999468145 2024-01-29T23:59:14.047754+00:00 19994330.285000089556 28999999.990999940783 27869999.977000001818 3961689.126999973785 60338.999479717 2024-01-29T23:59:15.047520+00:00 19994330.284999970347 28999999.975000020117 27869999.987000111490 3959422.046000003815 60338.999491288 2024-01-29T23:59:16.047287+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3958572.859000027180 60338.999502860 2024-01-29T23:59:17.047054+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3958412.083999990951 60338.999514431 2024-01-29T23:59:18.046820+00:00 19994330.286000009626 28999999.958999991417 27869999.974999900907 3957809.962999999989 60338.999526183 2024-01-29T23:59:19.062209+00:00 19994330.289999961853 29000000.037999991328 27870000.067000001669 3963200.962999999989 60338.999537574 2024-01-29T23:59:20.046353+00:00 19994330.282000061125 28999999.970000028610 27869999.929999999702 3958104.989000021946 60338.999549326 2024-01-29T23:59:21.061741+00:00 19994330.288999918848 28999999.985999941826 27870000.030999999493 3958037.964999973774 60338.999560717 2024-01-29T23:59:22.045887+00:00 19994330.284000039101 29000000.009000059217 27869999.984999999404 3959239.023000001907 60338.999572468 2024-01-29T23:59:23.061276+00:00 19994330.286000009626 29000000.039000030607 27870000.003000009805 3959048.052999972831 60338.999583859 2024-01-29T23:59:24.045421+00:00 19994330.287000000477 28999999.994999889284 27869999.958999991417 3958132.887000023853 60338.999595611 2024-01-29T23:59:25.060809+00:00 19994330.287000000477 29000000.006000038236 27870000.081999991089 3954784.146000028122 60338.999607002 2024-01-29T23:59:26.044954+00:00 19994330.285999998450 28999999.976000070572 27869999.906000021845 3959153.929999948014 60338.999618754 2024-01-29T23:59:27.060342+00:00 19994330.287000011653 28999999.988999959081 27870000.049999978393 3958465.994000018109 60338.999630145 2024-01-29T23:59:28.044488+00:00 19994330.287000000477 29000000.004000000656 27869999.948000039905 3955816.906000018120 60338.999641897 2024-01-29T23:59:29.059875+00:00 19994330.283999990672 28999999.997999999672 27870000.049999948591 3957552.182999968994 60338.999653287 2024-01-29T23:59:30.044021+00:00 19994330.285999998450 29000000.032000001520 27869999.989000018686 3954481.945000051986 60338.999665040 2024-01-29T23:59:31.059409+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3962520.038999975193 60338.999676430 2024-01-29T23:59:32.043554+00:00 19994330.289000000805 28999999.992000009865 27869999.971999999136 3958256.920000017155 60338.999688182 2024-01-29T23:59:33.058943+00:00 19994330.287000000477 29000000.007999990135 27870000.016000028700 3953754.083999990951 60338.999699573 2024-01-29T23:59:34.043088+00:00 19994330.285000000149 29000000.004999998957 27869999.973999980837 3959547.990000010002 60338.999711325 2024-01-29T23:59:35.058476+00:00 19994330.286000009626 28999999.984000001103 27870000.037000000477 3957270.065999985207 60338.999722715 2024-01-29T23:59:36.042621+00:00 19994330.287000000477 28999999.984000030905 27870000.005999978632 3954907.937999964226 60338.999734468 2024-01-29T23:59:37.058010+00:00 19994330.283000018448 29000000.059999998659 27870000.013000071049 3957191.983000040054 60338.999745858 2024-01-29T23:59:38.042155+00:00 19994330.285999950022 28999999.987999979407 27869999.981999989599 3960436.920000017155 60338.999757610 2024-01-29T23:59:39.057543+00:00 19994330.287000000477 28999999.929000020027 27870000.001999970526 3954523.102999985218 60338.999769001 2024-01-29T23:59:40.041689+00:00 19994330.290000021458 29000000.045000020415 27869999.929999951273 3959255.992999970913 60338.999780753 2024-01-29T23:59:41.057076+00:00 19994330.282000008970 29000000.028000000864 27870000.058000091463 3956650.921000003815 60338.999792324 2024-01-29T23:59:42.056843+00:00 19994330.290000021458 28999999.960999969393 27869999.990999940783 3955264.067000031006 60338.999803896 2024-01-29T23:59:43.056610+00:00 19994330.283999979496 28999999.989000018686 27869999.955999970436 3958022.936999977101 60338.999815467 2024-01-29T23:59:44.056377+00:00 19994330.284999970347 29000000.067999958992 27870000.074000000954 3959370.067000031006 60338.999827038 2024-01-29T23:59:45.056143+00:00 19994330.288000050932 28999999.951000031084 27870000.003000020981 3958408.969999969006 60338.999838610 2024-01-29T23:59:46.055910+00:00 19994330.287000000477 28999999.977000001818 27869999.912999991328 3954097.017000020016 60338.999850181 2024-01-29T23:59:47.055677+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3957244.954999982845 60338.999861753 2024-01-29T23:59:48.055444+00:00 19994330.286000009626 29000000.027000069618 27869999.955000039190 3960757.050999999046 60338.999873324 2024-01-29T23:59:49.055211+00:00 19994330.285999950022 28999999.972999930382 27870000.078999999911 3957103.985000013839 60338.999884896 2024-01-29T23:59:50.054977+00:00 19994330.282999988645 29000000.009999990463 27869999.960000038147 3955510.883000016212 60338.999896467 2024-01-29T23:59:51.054743+00:00 19994330.291000008583 29000000.012000080198 27869999.988999959081 3960935.130999981891 60338.999908038 2024-01-29T23:59:52.054511+00:00 19994330.282999988645 28999999.972999930382 27870000.041000008583 3964788.006999969017 60338.999919610 2024-01-29T23:59:53.054277+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3959475.939999998081 60338.999931181 2024-01-29T23:59:54.054045+00:00 19994330.284999970347 29000000.032999988645 27870000.000999931246 3963179.041000009049 60338.999942753 2024-01-29T23:59:55.053811+00:00 19994330.287000060081 29000000.004999998957 27870000.014000058174 3961861.021000028122 60338.999954324 2024-01-29T23:59:56.053578+00:00 19994330.288999918848 29000000.002000089735 27870000.029999971390 3956134.004999995232 60338.999965895 2024-01-29T23:59:57.053345+00:00 19994330.284000039101 29000000.005999919027 27869999.952000018209 3962014.863999962807 60338.999977467 2024-01-29T23:59:58.053112+00:00 19994330.286000009626 28999999.963999990374 27869999.984000001103 3954669.202000021935 60338.999988857 2024-01-29T23:59:59.037257+00:00 19994330.284999970347 29000000.035000089556 27870000.017000000924 3956031.925999999046 # End of file 60338_FXM50_counter.txt